{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":31029,"rows_kept":31029,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776436740736,138.57,77881.65,0.0,0.2276,4e-05,16.15233]
[1776436743393,49.23,77856.68,0.0,0.01292,1e-05,1.78089]
[1776436748428,49.27,77833.11,0.0,0.01268,1e-05,1.75215]
[1776436753464,49.3,77843.18,0.0,0.01286,1e-05,1.77408]
[1776436758499,49.33,77855.33,0.0,0.01306,1e-05,1.79788]
[1776436763534,49.35,77876.48,0.0,0.01336,1e-05,1.8334]
[1776436768229,49.34,77892.14,0.0,0.01355,1e-05,1.85707]
[1776436768569,49.34,77897.04,0.0,0.01361,1e-05,1.86426]
[1776436773604,49.32,77907.82,0.0,0.01371,1e-05,1.87517]
[1776436774072,49.32,77907.82,0.0,0.01371,1e-05,1.87517]
[1776436774611,49.31,77907.95,0.0,0.0137,1e-05,1.87449]
[1776436779647,49.29,77906.36,0.0,0.01365,1e-05,1.86809]
[1776436784684,49.28,77893.98,0.0,0.01346,1e-05,1.84582]
[1776436789719,49.27,77902.89,0.0,0.01356,1e-05,1.85821]
[1776436794754,49.25,77919.36,0.0,0.01376,1e-05,1.88186]
[1776436799789,49.23,77923.83,0.0,0.01378,1e-05,1.88436]
[1776436804824,49.2,77929.62,0.0,0.01382,1e-05,1.88876]
[1776436805424,49.2,77929.62,0.0,0.01382,1e-05,1.88876]
[1776436805831,49.2,77928.41,0.0,0.01379,1e-05,1.88573]
[1776436810872,49.16,77921.71,0.0,0.01364,1e-05,1.86792]
[1776436815914,49.11,77918.98,0.0,0.01352,1e-05,1.85365]
[1776436816921,49.1,77939.55,0.0,0.01378,1e-05,1.88456]
[1776436819942,49.06,77954.69,0.0,0.01392,1e-05,1.90125]
[1776436824977,48.99,77966.78,0.0,0.01397,1e-05,1.90725]
[1776436830012,48.92,77962.88,0.0,0.0138,1e-05,1.88753]
[1776436835048,48.86,77967.0,0.0,0.01374,1e-05,1.88077]
[1776436837785,48.83,77960.1,0.0,0.01362,1e-05,1.86531]
[1776436843104,48.78,77956.51,0.0,0.01347,1e-05,1.84854]
[1776436848143,48.73,77960.61,0.0,0.01346,1e-05,1.84696]
[1776436850250,48.72,77940.26,0.0,0.01318,1e-05,1.81317]
[1776436856210,48.69,77945.89,0.0,0.0132,1e-05,1.81522]
[1776436861246,48.66,77950.91,0.0,0.01322,1e-05,1.81852]
[1776436863260,48.65,77964.0,0.0,0.01337,1e-05,1.83673]
[1776436868065,48.63,77962.42,0.0,0.01332,1e-05,1.83005]
[1776436877363,48.56,77968.14,0.0,0.01329,1e-05,1.82663]
[1776436882394,48.53,77977.23,0.0,0.01336,1e-05,1.83493]
[1776436887429,48.5,77977.51,0.0,0.01331,1e-05,1.82926]
[1776436892465,48.47,77972.98,0.0,0.01319,1e-05,1.81495]
[1776436897501,48.45,77978.0,0.0,0.01322,1e-05,1.81863]
[1776436902540,48.43,77986.29,0.0,0.0133,1e-05,1.82864]
[1776436905568,48.41,78000.99,0.0,0.01347,1e-05,1.84823]
[1776436910594,48.38,77999.87,0.0,0.0134,1e-05,1.84041]
[1776436915629,48.35,78002.49,0.0,0.01339,1e-05,1.83891]
[1776436920665,48.32,78006.74,0.0,0.01339,1e-05,1.83982]
[1776436926155,48.29,78006.65,0.0,0.01335,1e-05,1.83517]
[1776436933619,48.27,78015.33,0.0,0.01343,1e-05,1.84425]
[1776436936142,48.26,78023.83,0.0,0.01353,1e-05,1.85646]
[1776436940156,48.24,78022.69,0.0,0.01348,1e-05,1.84996]
[1776436940226,48.23,78036.28,0.0,0.01365,1e-05,1.87054]
[1776436940495,48.23,78036.28,0.0,0.01365,1e-05,1.87054]
[1776436940519,48.23,78036.28,0.0,0.01365,1e-05,1.87054]
[1776436940611,48.23,78036.28,0.0,0.01365,1e-05,1.87054]
[1776436941123,48.23,78036.28,0.0,0.01365,1e-05,1.87054]
[1776436941208,48.22,78048.79,0.0,0.0138,1e-05,1.88937]
[1776436946583,48.17,78052.48,0.0,0.01377,1e-05,1.88536]
[1776436947314,48.16,78051.51,0.0,0.01374,1e-05,1.88183]
[1776436952970,48.1,78051.34,0.0,0.01363,1e-05,1.86837]
[1776436956871,48.07,78051.42,0.0,0.01359,1e-05,1.86335]
[1776436957036,48.07,78051.42,0.0,0.01359,1e-05,1.86335]
[1776436957877,48.07,78043.96,0.0,0.01347,1e-05,1.84969]
[1776436963040,48.03,78034.03,0.0,0.01328,1e-05,1.82698]
[1776436963300,48.03,78034.03,0.0,0.01328,1e-05,1.82698]
[1776436963301,48.03,78034.03,0.0,0.01328,1e-05,1.82698]
[1776436964046,48.03,78036.27,0.0,0.0133,1e-05,1.82955]
[1776436969096,47.99,78048.38,0.0,0.01342,1e-05,1.84301]
[1776436974134,47.96,78052.58,0.0,0.01341,1e-05,1.84304]
[1776436979169,47.93,78054.79,0.0,0.01339,1e-05,1.8403]
[1776436979779,47.93,78054.79,0.0,0.01339,1e-05,1.8403]
[1776436985221,47.88,78078.09,0.0,0.01363,1e-05,1.86952]
[1776436986571,47.91,78084.04,0.0,0.01375,1e-05,1.88395]
[1776436987042,47.91,78084.04,0.0,0.01375,1e-05,1.88395]
[1776436992267,47.83,78084.34,0.0,0.01363,1e-05,1.86912]
[1776436997302,47.78,78089.69,0.0,0.01363,1e-05,1.86958]
[1776437002337,47.74,78094.7,0.0,0.01363,1e-05,1.8696]
[1776437007372,47.7,78086.03,0.0,0.01345,1e-05,1.84747]
[1776437011401,47.68,78073.92,0.0,0.01323,1e-05,1.82091]
[1776437015832,47.65,78060.08,0.0,0.01301,1e-05,1.79443]
[1776437016989,47.65,78060.08,0.0,0.01301,1e-05,1.79443]
[1776437017056,47.65,78032.26,0.0,0.01265,1e-05,1.75069]
[1776437017605,47.65,78032.26,0.0,0.01265,1e-05,1.75069]
[1776437017632,47.65,77993.89,0.0,0.01216,1e-05,1.69143]
[1776437019517,47.66,77975.33,0.0,0.01195,1e-05,1.66521]
[1776437021535,47.68,77949.01,0.0,0.01166,1e-05,1.62948]
[1776437026570,47.76,77931.29,0.0,0.01157,1e-05,1.61889]
[1776437031604,47.89,77922.08,0.0,0.01164,1e-05,1.62683]
[1776437034081,47.91,77922.57,0.0,0.01168,1e-05,1.63116]
[1776437034261,47.93,77919.68,0.0,0.01167,1e-05,1.63047]
[1776437035379,47.9,77883.25,0.0,0.01121,1e-05,1.57355]
[1776437037656,47.93,77898.35,0.0,0.01143,1e-05,1.60116]
[1776437041397,48.0,77913.51,0.0,0.01171,1e-05,1.63521]
[1776437045717,48.09,77926.62,0.0,0.012,1e-05,1.67077]
[1776437047731,48.12,77944.28,0.0,0.01226,1e-05,1.70264]
[1776437049747,48.15,77930.35,0.0,0.01213,1e-05,1.68612]
[1776437053774,48.2,77902.18,0.0,0.01187,1e-05,1.65442]
[1776437058810,48.29,77911.67,0.0,0.01211,1e-05,1.68396]
[1776437063844,48.36,77903.64,0.0,0.01212,1e-05,1.68436]
[1776437068881,48.43,77916.37,0.0,0.01238,1e-05,1.71598]
[1776437070789,48.44,77919.64,0.0,0.01244,1e-05,1.72287]
[1776437070870,48.44,77919.64,0.0,0.01244,1e-05,1.72287]
[1776437070895,48.45,77925.61,0.0,0.01253,1e-05,1.73374]
[1776437074292,48.47,77929.37,0.0,0.01258,1e-05,1.74046]
[1776437075932,48.48,77953.01,0.0,0.01291,1e-05,1.77979]
[1776437077270,48.48,77953.01,0.0,0.01291,1e-05,1.77979]
[1776437078547,48.5,77966.68,0.0,0.01311,1e-05,1.80361]
[1776437078953,48.5,77980.76,0.0,0.01329,1e-05,1.82603]
[1776437080327,48.5,77980.76,0.0,0.01329,1e-05,1.82603]
[1776437081613,48.49,77994.54,0.0,0.01346,1e-05,1.84613]
[1776437083435,48.48,77999.81,0.0,0.01352,1e-05,1.85295]
[1776437085245,48.46,77991.39,0.0,0.01338,1e-05,1.83618]
[1776437085387,48.46,77976.05,0.0,0.01317,1e-05,1.81189]
[1776437086540,48.46,77977.21,0.0,0.01318,1e-05,1.81244]
[1776437087009,48.45,77994.06,0.0,0.01339,1e-05,1.83812]
[1776437089684,48.43,78006.93,0.0,0.01354,1e-05,1.85559]
[1776437090030,48.42,78004.03,0.0,0.01348,1e-05,1.84919]
[1776437090942,48.42,78004.03,0.0,0.01348,1e-05,1.84919]
[1776437093218,48.41,78000.14,0.0,0.0134,1e-05,1.83986]
[1776437095065,48.38,78016.92,0.0,0.01359,1e-05,1.86231]
[1776437095920,48.38,78016.92,0.0,0.01359,1e-05,1.86231]
[1776437099108,48.35,78028.32,0.0,0.0137,1e-05,1.87507]
[1776437102098,48.32,78036.48,0.0,0.01375,1e-05,1.88169]
[1776437105600,48.28,78019.28,0.0,0.01346,1e-05,1.84633]
[1776437108258,48.27,78018.04,0.0,0.01341,1e-05,1.84149]
[1776437108260,48.27,78018.04,0.0,0.01341,1e-05,1.84149]
[1776437109169,48.25,78035.41,0.0,0.01362,1e-05,1.86668]
[1776437112097,48.23,78042.85,0.0,0.01369,1e-05,1.87508]
[1776437114364,48.21,78040.1,0.0,0.01362,1e-05,1.86687]
[1776437118304,48.18,78026.23,0.0,0.01338,1e-05,1.8381]
[1776437118369,48.18,78026.23,0.0,0.01338,1e-05,1.8381]
[1776437118410,48.18,78007.29,0.0,0.01313,1e-05,1.80796]
[1776437120256,48.17,77994.12,0.0,0.01294,1e-05,1.78496]
[1776437120546,48.17,77994.12,0.0,0.01294,1e-05,1.78496]
[1776437123644,48.16,78000.66,0.0,0.01302,1e-05,1.79435]
[1776437125524,48.16,78018.66,0.0,0.01325,1e-05,1.8218]
[1776437126658,48.15,78023.5,0.0,0.01331,1e-05,1.82863]
[1776437132343,48.12,78020.29,0.0,0.0132,1e-05,1.81593]
[1776437137378,48.11,78012.43,0.0,0.01307,1e-05,1.80023]
[1776437139114,48.1,78011.97,0.0,0.01306,1e-05,1.79907]
[1776437139962,48.1,78001.79,0.0,0.01293,1e-05,1.78266]
[1776437142288,48.1,77994.92,0.0,0.01284,1e-05,1.77181]
[1776437143929,48.11,77995.1,0.0,0.01285,1e-05,1.77306]
[1776437146449,48.13,77967.74,0.0,0.01253,1e-05,1.73454]
[1776437148564,48.15,77965.08,0.0,0.01253,1e-05,1.73409]
[1776437153498,48.2,77944.47,0.0,0.01234,1e-05,1.71176]
[1776437155512,48.22,77927.01,0.0,0.01217,1e-05,1.69031]
[1776437160547,48.29,77934.9,0.0,0.01237,1e-05,1.71437]
[1776437165582,48.35,77940.06,0.0,0.01252,1e-05,1.73273]
[1776437170617,48.39,77940.2,0.0,0.01258,1e-05,1.74047]
[1776437172634,48.41,77922.49,0.0,0.01239,1e-05,1.71716]
[1776437173641,48.42,77901.44,0.0,0.01215,1e-05,1.68771]
[1776437176662,48.47,77885.38,0.0,0.01203,1e-05,1.67227]
[1776437180216,48.5,77891.15,0.0,0.01215,1e-05,1.68675]
[1776437180603,48.5,77891.15,0.0,0.01215,1e-05,1.68675]
[1776437181204,48.55,77875.6,0.0,0.01203,1e-05,1.67227]
[1776437183717,48.58,77853.26,0.0,0.01181,1e-05,1.64585]
[1776437184932,48.58,77853.26,0.0,0.01181,1e-05,1.64585]
[1776437184978,48.6,77832.94,0.0,0.0116,1e-05,1.6199]
[1776437187140,48.65,77823.12,0.0,0.01155,1e-05,1.61334]
[1776437187475,48.65,77823.12,0.0,0.01155,1e-05,1.61334]
[1776437188752,48.71,77848.65,0.0,0.01195,1e-05,1.66201]
[1776437190769,48.75,77876.75,0.0,0.01234,1e-05,1.70963]
[1776437192815,48.76,77883.45,0.0,0.01243,1e-05,1.71984]
[1776437195804,48.8,77869.4,0.0,0.01232,1e-05,1.70678]
[1776437200845,48.87,77871.22,0.0,0.01243,1e-05,1.72042]
[1776437202867,48.88,77871.68,0.0,0.01246,1e-05,1.72318]
[1776437202890,48.88,77871.68,0.0,0.01246,1e-05,1.72318]
[1776437202901,48.89,77863.03,0.0,0.01237,1e-05,1.71224]
[1776437206887,48.94,77884.73,0.0,0.01271,1e-05,1.7536]
[1776437208447,48.95,77905.19,0.0,0.01299,1e-05,1.78788]
[1776437213950,48.97,77908.54,0.0,0.01307,1e-05,1.79695]
[1776437218985,48.99,77895.22,0.0,0.01293,1e-05,1.77993]
[1776437224025,49.02,77911.49,0.0,0.01317,1e-05,1.80943]
[1776437229063,49.03,77895.47,0.0,0.01299,1e-05,1.78689]
[1776437234107,49.06,77896.05,0.0,0.01304,1e-05,1.79316]
[1776437239142,49.06,77906.73,0.0,0.01318,1e-05,1.81054]
[1776437244177,49.08,77894.65,0.0,0.01305,1e-05,1.79467]
[1776437249212,49.1,77908.24,0.0,0.01327,1e-05,1.8205]
[1776437254247,49.12,77901.01,0.0,0.01318,1e-05,1.8094]
[1776437256261,49.12,77915.1,0.0,0.01337,1e-05,1.83229]
[1776437261297,49.12,77908.2,0.0,0.01328,1e-05,1.82138]
[1776437266344,49.13,77917.27,0.0,0.0134,1e-05,1.83671]
[1776437271379,49.13,77912.35,0.0,0.01334,1e-05,1.82895]
[1776437276414,49.13,77914.17,0.0,0.01338,1e-05,1.83342]
[1776437281453,49.14,77904.91,0.0,0.01327,1e-05,1.82033]
[1776437286488,49.15,77906.19,0.0,0.0133,1e-05,1.82388]
[1776437286701,49.15,77906.19,0.0,0.0133,1e-05,1.82388]
[1776437292530,49.16,77920.9,0.0,0.0135,1e-05,1.84871]
[1776437295556,49.16,77952.06,0.0,0.01392,1e-05,1.89794]
[1776437298576,49.13,77975.37,0.0,0.0142,1e-05,1.93143]
[1776437300609,49.13,77961.08,0.0,0.01399,1e-05,1.90637]
[1776437305633,49.09,77965.98,0.0,0.01399,1e-05,1.90718]
[1776437310668,49.05,77962.5,0.0,0.01389,1e-05,1.89508]
[1776437315704,49.02,77968.5,0.0,0.01391,1e-05,1.89665]
[1776437320738,48.99,77966.89,0.0,0.01383,1e-05,1.88828]
[1776437322752,48.98,77951.1,0.0,0.01361,1e-05,1.861]
[1776437327787,48.97,77957.95,0.0,0.01367,1e-05,1.86912]
[1776437332822,48.95,77956.47,0.0,0.01363,1e-05,1.86359]
[1776437337858,48.93,77946.67,0.0,0.01347,1e-05,1.84505]
[1776437342893,48.92,77953.41,0.0,0.01354,1e-05,1.85385]
[1776437345915,48.92,77971.19,0.0,0.01377,1e-05,1.88085]
[1776437351769,48.9,77972.28,0.0,0.01375,1e-05,1.87882]
[1776437351958,48.89,77958.88,0.0,0.01356,1e-05,1.8555]
[1776437356992,48.87,77955.44,0.0,0.01349,1e-05,1.84705]
[1776437360053,48.87,77959.35,0.0,0.01354,1e-05,1.85293]
[1776437360188,48.87,77972.54,0.0,0.01371,1e-05,1.87393]
[1776437361022,48.87,77985.98,0.0,0.01389,1e-05,1.89515]
[1776437363028,48.86,77986.15,0.0,0.01387,1e-05,1.8933]
[1776437370085,48.81,77980.26,0.0,0.01372,1e-05,1.87538]
[1776437375120,48.79,77985.35,0.0,0.01374,1e-05,1.8767]
[1776437379859,48.77,77984.91,0.0,0.0137,1e-05,1.87299]
[1776437381978,48.75,77991.06,0.0,0.01376,1e-05,1.8797]
[1776437382169,48.75,77984.64,0.0,0.01366,1e-05,1.86828]
[1776437387204,48.73,77987.12,0.0,0.01366,1e-05,1.86834]
[1776437392239,48.71,77984.49,0.0,0.0136,1e-05,1.86026]
[1776437395415,48.7,77979.35,0.0,0.01352,1e-05,1.85067]
[1776437395434,48.7,77979.35,0.0,0.01352,1e-05,1.85067]
[1776437395531,48.7,77975.62,0.0,0.01347,1e-05,1.84473]
[1776437397288,48.7,78001.77,0.0,0.01382,1e-05,1.88672]
[1776437399971,48.68,78005.15,0.0,0.01383,1e-05,1.88886]
[1776437400686,48.68,78005.15,0.0,0.01383,1e-05,1.88886]
[1776437402324,48.68,77988.19,0.0,0.01361,1e-05,1.8619]
[1776437403033,48.68,77988.19,0.0,0.01361,1e-05,1.8619]
[1776437405598,48.7,77994.16,0.0,0.01371,1e-05,1.87367]
[1776437408583,48.71,77979.71,0.0,0.01354,1e-05,1.85337]
[1776437409401,48.72,77974.12,0.0,0.01347,1e-05,1.84569]
[1776437415249,48.75,77984.62,0.0,0.01367,1e-05,1.86877]
[1776437415250,48.75,77984.62,0.0,0.01367,1e-05,1.86877]
[1776437415417,48.74,77984.71,0.0,0.01366,1e-05,1.86778]
[1776437418438,48.73,77963.49,0.0,0.01335,1e-05,1.83088]
[1776437423473,48.72,77954.95,0.0,0.01323,1e-05,1.81576]
[1776437427501,48.72,77931.71,0.0,0.01292,1e-05,1.7792]
[1776437429048,48.72,77932.17,0.0,0.01293,1e-05,1.78051]
[1776437429515,48.72,77941.12,0.0,0.01305,1e-05,1.79498]
[1776437434550,48.73,77951.53,0.0,0.01317,1e-05,1.80919]
[1776437439585,48.72,77963.12,0.0,0.01332,1e-05,1.82712]
[1776437441420,48.72,77967.22,0.0,0.01337,1e-05,1.83321]
[1776437443283,48.71,77985.12,0.0,0.0136,1e-05,1.86051]
[1776437448650,48.68,77986.21,0.0,0.01356,1e-05,1.85604]
[1776437448888,48.68,77986.21,0.0,0.01356,1e-05,1.85604]
[1776437449657,48.68,77984.57,0.0,0.01353,1e-05,1.85241]
[1776437450664,48.67,77968.27,0.0,0.01331,1e-05,1.82552]
[1776437455699,48.65,77980.66,0.0,0.01345,1e-05,1.84201]
[1776437460735,48.64,77976.37,0.0,0.01336,1e-05,1.83171]
[1776437465635,48.62,77988.08,0.0,0.01349,1e-05,1.84773]
[1776437465655,48.62,77988.08,0.0,0.01349,1e-05,1.84773]
[1776437465770,48.62,77991.55,0.0,0.01353,1e-05,1.85249]
[1776437470805,48.59,77998.09,0.0,0.01358,1e-05,1.8579]
[1776437475841,48.55,78007.34,0.0,0.01364,1e-05,1.86556]
[1776437480903,48.53,78014.86,0.0,0.0137,1e-05,1.87257]
[1776437481615,48.53,78014.86,0.0,0.0137,1e-05,1.87257]
[1776437481675,48.53,78014.86,0.0,0.0137,1e-05,1.87257]
[1776437481903,48.52,77983.84,0.0,0.01327,1e-05,1.82168]
[1776437485716,48.47,77971.02,0.0,0.01302,1e-05,1.7918]
[1776437486222,48.47,77971.02,0.0,0.01302,1e-05,1.79166]
[1776437491767,48.47,77971.07,0.0,0.01303,1e-05,1.79265]
[1776437495721,48.48,77954.38,0.0,0.01282,1e-05,1.76632]
[1776437501041,48.51,77962.0,0.0,0.01296,1e-05,1.78366]
[1776437506076,48.52,77973.13,0.0,0.01312,1e-05,1.80282]
[1776437511111,48.53,77976.08,0.0,0.01317,1e-05,1.80854]
[1776437513125,48.53,77992.74,0.0,0.01339,1e-05,1.83497]
[1776437514132,48.53,78010.2,0.0,0.01362,1e-05,1.86256]
[1776437519169,48.5,78019.33,0.0,0.0137,1e-05,1.87237]
[1776437522551,48.49,78025.77,0.0,0.01377,1e-05,1.88077]
[1776437523484,48.48,78026.41,0.0,0.01376,1e-05,1.8795]
[1776437523510,48.48,78026.41,0.0,0.01376,1e-05,1.8795]
[1776437523555,48.47,78046.51,0.0,0.01402,1e-05,1.91111]
[1776437524212,48.47,78062.62,0.0,0.01425,1e-05,1.93774]
[1776437527857,48.45,78069.77,0.0,0.01431,1e-05,1.94544]
[1776437528359,48.42,78071.26,0.0,0.01429,1e-05,1.94314]
[1776437534282,48.35,78074.51,0.0,0.01421,1e-05,1.93421]
[1776437539320,48.3,78078.47,0.0,0.01418,1e-05,1.93072]
[1776437541925,48.29,78080.38,0.0,0.01419,1e-05,1.93189]
[1776437542023,48.27,78082.25,0.0,0.01418,1e-05,1.9309]
[1776437547376,48.21,78084.57,0.0,0.01411,1e-05,1.9227]
[1776437553418,48.15,78086.34,0.0,0.01403,1e-05,1.91245]
[1776437558453,48.11,78101.22,0.0,0.01417,1e-05,1.92949]
[1776437564075,48.05,78091.64,0.0,0.01394,1e-05,1.90187]
[1776437564496,48.05,78085.45,0.0,0.01385,1e-05,1.89167]
[1776437567517,48.02,78066.3,0.0,0.01354,1e-05,1.85473]
[1776437572553,48.0,78070.0,0.0,0.01356,1e-05,1.85649]
[1776437577588,47.98,78075.82,0.0,0.01361,1e-05,1.86251]
[1776437582623,47.96,78090.1,0.0,0.01376,1e-05,1.88096]
[1776437587658,47.92,78095.3,0.0,0.01378,1e-05,1.88329]
[1776437590690,47.9,78076.77,0.0,0.0135,1e-05,1.84942]
[1776437592025,47.9,78076.77,0.0,0.0135,1e-05,1.84942]
[1776437592067,47.9,78053.82,0.0,0.01319,1e-05,1.81254]
[1776437592745,47.9,78038.64,0.0,0.01298,1e-05,1.78783]
[1776437597935,47.91,78037.99,0.0,0.01299,1e-05,1.78909]
[1776437603833,47.93,78034.2,0.0,0.01297,1e-05,1.78655]
[1776437606867,47.94,78017.1,0.0,0.01277,1e-05,1.76152]
[1776437609111,47.95,77994.74,0.0,0.0125,1e-05,1.72933]
[1776437614131,48.0,77982.39,0.0,0.01241,1e-05,1.71735]
[1776437619958,48.06,77983.75,0.0,0.01251,1e-05,1.73004]
[1776437621973,48.08,77965.57,0.0,0.01231,1e-05,1.70581]
[1776437627008,48.14,77961.02,0.0,0.01235,1e-05,1.71035]
[1776437632058,48.19,77952.1,0.0,0.01231,1e-05,1.7053]
[1776437638101,48.27,77949.24,0.0,0.0124,1e-05,1.71514]
[1776437642458,48.31,77947.15,0.0,0.01243,1e-05,1.71959]
[1776437644161,48.32,77918.36,0.0,0.01209,1e-05,1.67817]
[1776437645158,48.33,77891.21,0.0,0.01178,1e-05,1.64014]
[1776437650197,48.44,77889.22,0.0,0.01191,1e-05,1.65566]
[1776437653218,48.49,77875.29,0.0,0.01182,1e-05,1.64467]
[1776437658253,48.49,77874.18,0.0,0.0118,1e-05,1.64241]
[1776437663293,48.46,77868.43,0.0,0.0117,1e-05,1.62993]
[1776437668327,48.44,77863.06,0.0,0.01161,1e-05,1.61896]
[1776437673363,48.42,77873.94,0.0,0.0117,1e-05,1.62925]
[1776437678546,48.41,77876.41,0.0,0.0117,1e-05,1.62997]
[1776437684678,48.38,77873.08,0.0,0.01162,1e-05,1.6203]
[1776437690483,48.36,77882.95,0.0,0.01171,1e-05,1.63092]
[1776437695518,48.34,77884.65,0.0,0.0117,1e-05,1.62996]
[1776437700553,48.32,77877.37,0.0,0.01159,1e-05,1.61673]
[1776437702013,48.32,77877.37,0.0,0.01159,1e-05,1.61673]
[1776437703261,48.32,77876.12,0.0,0.01157,1e-05,1.6142]
[1776437703980,48.32,77881.84,0.0,0.01164,1e-05,1.62247]
[1776437704122,48.32,77896.74,0.0,0.01181,1e-05,1.64367]
[1776437704581,48.31,77921.71,0.0,0.01211,1e-05,1.67963]
[1776437708477,48.28,77910.19,0.0,0.01193,1e-05,1.65754]
[1776437710360,48.27,77911.24,0.0,0.01192,1e-05,1.65682]
[1776437711891,48.29,77909.04,0.0,0.01192,1e-05,1.65665]
[1776437717685,48.24,77917.18,0.0,0.01195,1e-05,1.66089]
[1776437722103,48.22,77904.25,0.0,0.01176,1e-05,1.63763]
[1776437722836,48.21,77897.45,0.0,0.01167,1e-05,1.62626]
[1776437724715,48.21,77882.96,0.0,0.01149,1e-05,1.60487]
[1776437724724,48.21,77852.02,0.0,0.01114,1e-05,1.56062]
[1776437727988,48.22,77842.09,0.0,0.01104,1e-05,1.54824]
[1776437730949,48.23,77844.84,0.0,0.01109,1e-05,1.55478]
[1776437734138,48.25,77825.05,0.0,0.01088,1e-05,1.52824]
[1776437736973,48.27,77831.85,0.0,0.01098,1e-05,1.54122]
[1776437740261,48.29,77844.08,0.0,0.01114,1e-05,1.56094]
[1776437741508,48.3,77844.81,0.0,0.01116,1e-05,1.56332]
[1776437743200,48.28,77818.06,0.0,0.01084,1e-05,1.52379]
[1776437743884,48.28,77800.34,0.0,0.01065,1e-05,1.4995]
[1776437744413,48.28,77800.34,0.0,0.01065,1e-05,1.4995]
[1776437745604,48.26,77799.41,0.0,0.01061,1e-05,1.49468]
[1776437747431,48.23,77785.24,0.0,0.01041,1e-05,1.46967]
[1776437748900,48.21,77785.66,0.0,0.01039,1e-05,1.46747]
[1776437752904,48.15,77776.33,0.0,0.01022,1e-05,1.44605]
[1776437755140,48.13,77774.17,0.0,0.01016,1e-05,1.43924]
[1776437759018,48.09,77782.18,0.0,0.01019,1e-05,1.44299]
[1776437761203,48.07,77794.04,0.0,0.01029,1e-05,1.45524]
[1776437765121,48.13,77789.84,0.0,0.01033,1e-05,1.46063]
[1776437771076,48.24,77784.59,0.0,0.01042,1e-05,1.47152]
[1776437774349,48.29,77788.61,0.0,0.01052,1e-05,1.48425]
[1776437774139,48.29,77824.26,0.0,0.01092,1e-05,1.53303]
[1776437774828,48.29,77824.26,0.0,0.01092,1e-05,1.53303]
[1776437775081,48.29,77824.26,0.0,0.01092,1e-05,1.53303]
[1776437775160,48.32,77839.54,0.0,0.01114,1e-05,1.56081]
[1776437777180,48.27,77859.83,0.0,0.01129,1e-05,1.57963]
[1776437778613,48.25,77862.89,0.0,0.0113,1e-05,1.58021]
[1776437780335,48.25,77865.78,0.0,0.01134,1e-05,1.58479]
[1776437781949,48.25,77876.39,0.0,0.01146,1e-05,1.60056]
[1776437781962,48.25,77876.39,0.0,0.01146,1e-05,1.60056]
[1776437783223,48.25,77894.85,0.0,0.01168,1e-05,1.62728]
[1776437783723,48.25,77894.85,0.0,0.01168,1e-05,1.62728]
[1776437784230,48.25,77908.11,0.0,0.01183,1e-05,1.64611]
[1776437785110,48.25,77908.11,0.0,0.01183,1e-05,1.64611]
[1776437786857,48.24,77915.46,0.0,0.01191,1e-05,1.65502]
[1776437788184,48.23,77914.94,0.0,0.01189,1e-05,1.6532]
[1776437790000,48.22,77925.03,0.0,0.01199,1e-05,1.66586]
[1776437791854,48.2,77932.25,0.0,0.01205,1e-05,1.67183]
[1776437792290,48.2,77956.32,0.0,0.01234,1e-05,1.70795]
[1776437793849,48.19,77968.34,0.0,0.01246,1e-05,1.72274]
[1776437796376,48.16,77972.86,0.0,0.01248,1e-05,1.72481]
[1776437799917,48.11,77963.75,0.0,0.01229,1e-05,1.7023]
[1776437805388,48.05,77959.19,0.0,0.01215,1e-05,1.68491]
[1776437810424,48.02,77955.46,0.0,0.01205,1e-05,1.67262]
[1776437815459,47.98,77956.24,0.0,0.012,1e-05,1.66694]
[1776437816466,47.97,77969.3,0.0,0.01215,1e-05,1.68535]
[1776437818729,47.96,77980.69,0.0,0.01228,1e-05,1.70104]
[1776437824522,47.9,77988.68,0.0,0.01229,1e-05,1.70181]
[1776437825531,47.91,78005.58,0.0,0.01252,1e-05,1.73004]
[1776437826884,47.91,78005.58,0.0,0.01252,1e-05,1.73004]
[1776437826983,47.92,78019.94,0.0,0.01272,1e-05,1.7541]
[1776437830855,47.95,78018.83,0.0,0.01274,1e-05,1.7565]
[1776437832580,47.97,78035.8,0.0,0.01299,1e-05,1.78672]
[1776437837616,47.98,78044.81,0.0,0.01313,1e-05,1.80409]
[1776437842651,48.0,78036.25,0.0,0.01304,1e-05,1.79306]
[1776437847686,48.02,78021.18,0.0,0.01288,1e-05,1.77315]
[1776437852721,48.04,78022.27,0.0,0.01292,1e-05,1.77772]
[1776437857756,48.06,78026.33,0.0,0.013,1e-05,1.78814]
[1776437862791,48.08,78023.81,0.0,0.013,1e-05,1.78771]
[1776437867826,48.1,78018.12,0.0,0.01296,1e-05,1.78223]
[1776437872863,48.12,78017.69,0.0,0.01298,1e-05,1.78521]
[1776437877898,48.14,78024.63,0.0,0.0131,1e-05,1.79977]
[1776437881926,48.15,78006.03,0.0,0.01288,1e-05,1.77296]
[1776437886961,48.18,78016.34,0.0,0.01305,1e-05,1.79373]
[1776437891996,48.18,78009.78,0.0,0.01296,1e-05,1.78307]
[1776437897030,48.08,78013.54,0.0,0.01287,1e-05,1.77186]
[1776437899048,48.07,78027.13,0.0,0.01303,1e-05,1.79105]
[1776437901062,48.08,78041.91,0.0,0.01323,1e-05,1.81559]
[1776437906098,48.08,78043.37,0.0,0.01326,1e-05,1.81858]
[1776437906517,48.08,78043.37,0.0,0.01326,1e-05,1.81858]
[1776437912139,48.1,78029.76,0.0,0.01308,1e-05,1.79712]
[1776437917175,48.11,78029.78,0.0,0.0131,1e-05,1.79958]
[1776437920196,48.09,78012.14,0.0,0.01285,1e-05,1.76925]
[1776437921898,48.08,78009.79,0.0,0.01279,1e-05,1.76231]
[1776437924226,48.03,77985.73,0.0,0.01241,1e-05,1.71595]
[1776437929262,47.96,77991.93,0.0,0.01239,1e-05,1.71421]
[1776437933290,47.92,78010.58,0.0,0.01255,1e-05,1.73373]
[1776437938325,47.85,78011.47,0.0,0.01246,1e-05,1.72245]
[1776437943360,47.78,78003.37,0.0,0.01226,1e-05,1.69861]
[1776437945784,47.76,78000.99,0.0,0.0122,1e-05,1.69106]
[1776437947709,47.74,77988.42,0.0,0.01201,1e-05,1.66854]
[1776437949145,47.73,77988.83,0.0,0.012,1e-05,1.66649]
[1776437949403,47.73,78002.67,0.0,0.01217,1e-05,1.68733]
[1776437950832,47.71,78000.52,0.0,0.01212,1e-05,1.68112]
[1776437952614,47.69,77999.44,0.0,0.01208,1e-05,1.67641]
[1776437954018,47.69,77992.82,0.0,0.01198,1e-05,1.66502]
[1776437956417,47.67,77986.21,0.0,0.01188,1e-05,1.65278]
[1776437960195,47.65,77977.57,0.0,0.01175,1e-05,1.63641]
[1776437965515,47.63,77986.02,0.0,0.01181,1e-05,1.64437]
[1776437970550,47.61,77981.09,0.0,0.01172,1e-05,1.63326]
[1776437975585,47.59,77978.5,0.0,0.01166,1e-05,1.62484]
[1776437980621,47.58,77975.61,0.0,0.0116,1e-05,1.6183]
[1776437985657,47.57,77965.8,0.0,0.01148,1e-05,1.60262]
[1776437989685,47.57,77943.74,0.0,0.01122,1e-05,1.57107]
[1776437994720,47.59,77941.41,0.0,0.01122,1e-05,1.57102]
[1776437999760,47.61,77946.79,0.0,0.01131,1e-05,1.58189]
[1776438003786,47.62,77917.08,0.0,0.01098,1e-05,1.54093]
[1776438007816,47.54,77944.59,0.0,0.01117,1e-05,1.56554]
[1776438009832,47.5,77971.08,0.0,0.01143,1e-05,1.59725]
[1776438012852,47.48,77987.01,0.0,0.01159,1e-05,1.61666]
[1776438017887,47.59,77965.56,0.0,0.0115,1e-05,1.60498]
[1776438019030,47.59,77965.56,0.0,0.0115,1e-05,1.60498]
[1776438019059,47.59,77942.19,0.0,0.01122,1e-05,1.57126]
[1776438022730,47.53,77953.03,0.0,0.01127,1e-05,1.57749]
[1776438027968,47.5,77930.96,0.0,0.01096,1e-05,1.53962]
[1776438031996,47.51,77914.57,0.0,0.01078,1e-05,1.51673]
[1776438036038,47.48,77899.52,0.0,0.01057,1e-05,1.49051]
[1776438041161,47.44,77895.08,0.0,0.01047,1e-05,1.47765]
[1776438041603,47.44,77895.08,0.0,0.01047,1e-05,1.47765]
[1776438042078,47.43,77894.76,0.0,0.01045,1e-05,1.47564]
[1776438042196,47.43,77894.76,0.0,0.01045,1e-05,1.47564]
[1776438042314,47.43,77894.76,0.0,0.01045,1e-05,1.47564]
[1776438042481,47.43,77894.76,0.0,0.01045,1e-05,1.47564]
[1776438045460,47.44,77895.88,0.0,0.01048,1e-05,1.47916]
[1776438047226,47.52,77906.54,0.0,0.0107,1e-05,1.50694]
[1776438048613,47.55,77903.62,0.0,0.01072,1e-05,1.50895]
[1776438051743,47.62,77896.91,0.0,0.01074,1e-05,1.51159]
[1776438052999,47.69,77895.44,0.0,0.01082,1e-05,1.52125]
[1776438053499,47.69,77897.85,0.0,0.01085,1e-05,1.52462]
[1776438055179,47.79,77935.94,0.0,0.01143,1e-05,1.59562]
[1776438055762,47.79,77935.94,0.0,0.01143,1e-05,1.59562]
[1776438056392,47.79,77935.94,0.0,0.01143,1e-05,1.59562]
[1776438056430,47.81,77952.05,0.0,0.01165,1e-05,1.62321]
[1776438057634,47.81,77952.05,0.0,0.01165,1e-05,1.62321]
[1776438059098,47.8,77955.15,0.0,0.01167,1e-05,1.62604]
[1776438059381,47.8,77955.15,0.0,0.01167,1e-05,1.62604]
[1776438059574,47.8,77955.15,0.0,0.01167,1e-05,1.62604]
[1776438061141,47.79,77972.79,0.0,0.01187,1e-05,1.64975]
[1776438061377,47.79,77972.79,0.0,0.01187,1e-05,1.64975]
[1776438061476,47.83,77973.75,0.0,0.01194,1e-05,1.65813]
[1776438063351,47.83,77976.87,0.0,0.01197,1e-05,1.66279]
[1776438063399,47.83,77976.87,0.0,0.01197,1e-05,1.66279]
[1776438063897,47.86,77981.33,0.0,0.01208,1e-05,1.67576]
[1776438065159,47.86,77985.36,0.0,0.01213,1e-05,1.68182]
[1776438065168,47.86,77985.36,0.0,0.01213,1e-05,1.68182]
[1776438065416,47.9,77989.31,0.0,0.01223,1e-05,1.69343]
[1776438066823,47.9,77989.17,0.0,0.01223,1e-05,1.69322]
[1776438070054,47.94,77992.48,0.0,0.01233,1e-05,1.70575]
[1776438074523,47.99,77985.47,0.0,0.01232,1e-05,1.70443]
[1776438074595,48.01,77986.93,0.0,0.01238,1e-05,1.71135]
[1776438076326,48.03,77988.25,0.0,0.01241,1e-05,1.71557]
[1776438077333,48.05,77972.92,0.0,0.01226,1e-05,1.69652]
[1776438080350,48.08,77962.61,0.0,0.01217,1e-05,1.6861]
[1776438083317,48.12,77955.06,0.0,0.01215,1e-05,1.68291]
[1776438083335,48.12,77955.06,0.0,0.01215,1e-05,1.68291]
[1776438088410,48.21,77958.4,0.0,0.01232,1e-05,1.7037]
[1776438091432,48.24,77935.04,0.0,0.01206,1e-05,1.67131]
[1776438093449,48.28,77913.14,0.0,0.01186,1e-05,1.64735]
[1776438094599,48.28,77913.14,0.0,0.01186,1e-05,1.64735]
[1776438094668,48.3,77894.2,0.0,0.01166,1e-05,1.62308]
[1776438096693,48.33,77889.31,0.0,0.01164,1e-05,1.61983]
[1776438096708,48.33,77889.31,0.0,0.01164,1e-05,1.61983]
[1776438097647,48.35,77890.12,0.0,0.01168,1e-05,1.62492]
[1776438100755,48.41,77892.41,0.0,0.0118,1e-05,1.6393]
[1776438102602,48.45,77886.95,0.0,0.01179,1e-05,1.63846]
[1776438105264,48.51,77880.37,0.0,0.0118,1e-05,1.63947]
[1776438105321,48.51,77880.37,0.0,0.0118,1e-05,1.63947]
[1776438108287,48.57,77876.0,0.0,0.01184,1e-05,1.64375]
[1776438108573,48.59,77859.57,0.0,0.01167,1e-05,1.6232]
[1776438108877,48.59,77859.57,0.0,0.01167,1e-05,1.6232]
[1776438110583,48.61,77848.44,0.0,0.01157,1e-05,1.61086]
[1776438111251,48.63,77839.02,0.0,0.01149,1e-05,1.60129]
[1776438111254,48.63,77839.02,0.0,0.01149,1e-05,1.60129]
[1776438111659,48.63,77839.02,0.0,0.01149,1e-05,1.60129]
[1776438111758,48.63,77839.02,0.0,0.01149,1e-05,1.60129]
[1776438111973,48.66,77828.62,0.0,0.01141,1e-05,1.59059]
[1776438112183,48.66,77828.62,0.0,0.01141,1e-05,1.59059]
[1776438112358,48.66,77828.62,0.0,0.01141,1e-05,1.59059]
[1776438113106,48.68,77820.46,0.0,0.01135,1e-05,1.58333]
[1776438115516,48.73,77829.63,0.0,0.01152,1e-05,1.60499]
[1776438116129,48.76,77834.17,0.0,0.01161,1e-05,1.61547]
[1776438117590,48.78,77838.27,0.0,0.01169,1e-05,1.62515]
[1776438117638,48.8,77852.74,0.0,0.01189,1e-05,1.64971]
[1776438119653,48.83,77885.4,0.0,0.01234,1e-05,1.70382]
[1776438120530,48.83,77885.4,0.0,0.01234,1e-05,1.70382]
[1776438122433,48.85,77892.43,0.0,0.01246,1e-05,1.71829]
[1776438125948,48.89,77885.9,0.0,0.01243,1e-05,1.71536]
[1776438128458,48.91,77882.87,0.0,0.01243,1e-05,1.71448]
[1776438128459,48.91,77882.87,0.0,0.01243,1e-05,1.71448]
[1776438128718,48.92,77882.43,0.0,0.01243,1e-05,1.71564]
[1776438132746,48.96,77867.44,0.0,0.01231,1e-05,1.70065]
[1776438134760,48.99,77846.38,0.0,0.01209,1e-05,1.67384]
[1776438139796,49.06,77849.14,0.0,0.01223,1e-05,1.69058]
[1776438143056,49.1,77855.71,0.0,0.01236,1e-05,1.70668]
[1776438145455,49.11,77855.33,0.0,0.01238,1e-05,1.70806]
[1776438147790,49.14,77853.14,0.0,0.0124,1e-05,1.71062]
[1776438150694,49.16,77867.62,0.0,0.0126,1e-05,1.73537]
[1776438154902,49.2,77855.43,0.0,0.0125,1e-05,1.72248]
[1776438156319,49.2,77855.43,0.0,0.0125,1e-05,1.72248]
[1776438156421,49.22,77839.16,0.0,0.01233,1e-05,1.70196]
[1776438162487,49.27,77828.93,0.0,0.01228,1e-05,1.69522]
[1776438167993,49.35,77820.75,0.0,0.0123,1e-05,1.69752]
[1776438173028,49.41,77809.85,0.0,0.01225,1e-05,1.69149]
[1776438177056,49.46,77796.17,0.0,0.01216,1e-05,1.68007]
[1776438181974,49.5,77790.75,0.0,0.01215,1e-05,1.67911]
[1776438182448,49.51,77790.04,0.0,0.01216,1e-05,1.68038]
[1776438182570,49.51,77790.04,0.0,0.01216,1e-05,1.68038]
[1776438182601,49.51,77790.04,0.0,0.01216,1e-05,1.68038]
[1776438184206,49.54,77777.92,0.0,0.01205,1e-05,1.66744]
[1776438186189,49.56,77794.0,0.0,0.01229,1e-05,1.69564]
[1776438186739,49.56,77794.0,0.0,0.01229,1e-05,1.69564]
[1776438186909,49.59,77789.16,0.0,0.01226,1e-05,1.69259]
[1776438188048,49.59,77786.6,0.0,0.01223,1e-05,1.68884]
[1776438188295,49.59,77786.6,0.0,0.01223,1e-05,1.68884]
[1776438188642,49.59,77786.6,0.0,0.01223,1e-05,1.68884]
[1776438189647,49.61,77781.92,0.0,0.01221,1e-05,1.6863]
[1776438190975,49.62,77772.72,0.0,0.01212,1e-05,1.67522]
[1776438196207,49.7,77776.56,0.0,0.01227,1e-05,1.69339]
[1776438200446,49.73,77777.16,0.0,0.01233,1e-05,1.70003]
[1776438200965,49.75,77786.93,0.0,0.01247,1e-05,1.71772]
[1776438202615,49.75,77786.22,0.0,0.01246,1e-05,1.71667]
[1776438205814,49.77,77799.77,0.0,0.01267,1e-05,1.74098]
[1776438208293,49.79,77778.62,0.0,0.01244,1e-05,1.71367]
[1776438213328,49.84,77775.33,0.0,0.01245,1e-05,1.71475]
[1776438216349,49.87,77757.95,0.0,0.01228,1e-05,1.6938]
[1776438219830,49.89,77754.87,0.0,0.01227,1e-05,1.69297]
[1776438223292,49.93,77749.13,0.0,0.01227,1e-05,1.69233]
[1776438228433,49.99,77747.39,0.0,0.01234,1e-05,1.70078]
[1776438230703,50.01,77766.28,0.0,0.0126,1e-05,1.73191]
[1776438231489,50.01,77737.67,0.0,0.01225,1e-05,1.68996]
[1776438232501,50.02,77699.38,0.0,0.01181,1e-05,1.63658]
[1776438233702,50.05,77666.6,0.0,0.01147,1e-05,1.59487]
[1776438234021,50.05,77666.6,0.0,0.01147,1e-05,1.59487]
[1776438234512,50.07,77650.8,0.0,0.01133,1e-05,1.57663]
[1776438235105,50.07,77650.8,0.0,0.01133,1e-05,1.57663]
[1776438235676,50.07,77650.8,0.0,0.01133,1e-05,1.57663]
[1776438236567,50.07,77650.25,0.0,0.01132,1e-05,1.57588]
[1776438237562,50.07,77681.7,0.0,0.01167,1e-05,1.6195]
[1776438241126,50.09,77671.17,0.0,0.01159,1e-05,1.60871]
[1776438240819,50.11,77692.17,0.0,0.01186,1e-05,1.64165]
[1776438241778,50.11,77707.92,0.0,0.01204,1e-05,1.66408]
[1776438242628,50.13,77680.53,0.0,0.01175,1e-05,1.62832]
[1776438245653,50.19,77652.98,0.0,0.01152,1e-05,1.60068]
[1776438246664,50.21,77638.4,0.0,0.01139,1e-05,1.58395]
[1776438247560,50.21,77638.4,0.0,0.01139,1e-05,1.58395]
[1776438247581,50.21,77638.4,0.0,0.01139,1e-05,1.58395]
[1776438247681,50.21,77638.4,0.0,0.01139,1e-05,1.58395]
[1776438247775,50.26,77637.23,0.0,0.01143,1e-05,1.58956]
[1776438248548,50.26,77637.23,0.0,0.01143,1e-05,1.58956]
[1776438248748,50.26,77637.23,0.0,0.01143,1e-05,1.58956]
[1776438251926,50.39,77626.17,0.0,0.01149,1e-05,1.59572]
[1776438252452,50.43,77634.86,0.0,0.01164,1e-05,1.61477]
[1776438253474,50.47,77633.15,0.0,0.01168,1e-05,1.61906]
[1776438254952,50.51,77631.93,0.0,0.01172,1e-05,1.62396]
[1776438255104,50.55,77635.97,0.0,0.01182,1e-05,1.63612]
[1776438255868,50.58,77659.0,0.0,0.01214,1e-05,1.67501]
[1776438256300,50.58,77659.0,0.0,0.01214,1e-05,1.67501]
[1776438256742,50.62,77674.63,0.0,0.01237,1e-05,1.70306]
[1776438257749,50.65,77659.45,0.0,0.01224,1e-05,1.68627]
[1776438258756,50.66,77640.0,0.0,0.01202,1e-05,1.66037]
[1776438259763,50.67,77653.05,0.0,0.01219,1e-05,1.68123]
[1776438261120,50.68,77647.34,0.0,0.01214,1e-05,1.675]
[1776438261785,50.68,77664.82,0.0,0.01235,1e-05,1.70004]
[1776438263763,50.7,77670.92,0.0,0.01245,1e-05,1.71246]
[1776438264227,50.71,77667.08,0.0,0.01242,1e-05,1.70826]
[1776438264804,50.72,77668.57,0.0,0.01245,1e-05,1.71187]
[1776438266531,50.73,77677.46,0.0,0.01257,1e-05,1.72617]
[1776438267319,50.73,77685.31,0.0,0.01267,1e-05,1.73876]
[1776438267827,50.74,77701.01,0.0,0.01287,1e-05,1.76277]
[1776438268834,50.74,77720.94,0.0,0.01312,1e-05,1.79291]
[1776438270463,50.74,77727.5,0.0,0.0132,1e-05,1.80262]
[1776438273908,50.73,77739.74,0.0,0.01333,1e-05,1.81766]
[1776438275439,50.73,77736.02,0.0,0.01327,1e-05,1.81075]
[1776438276618,50.72,77735.65,0.0,0.01326,1e-05,1.80967]
[1776438276825,50.72,77735.65,0.0,0.01326,1e-05,1.80967]
[1776438277902,50.72,77711.37,0.0,0.01295,1e-05,1.77235]
[1776438279727,50.72,77713.17,0.0,0.01298,1e-05,1.77527]
[1776438281419,50.72,77728.4,0.0,0.01317,1e-05,1.7983]
[1776438283336,50.72,77737.31,0.0,0.01328,1e-05,1.81101]
[1776438283673,50.72,77737.31,0.0,0.01328,1e-05,1.81101]
[1776438283945,50.71,77755.96,0.0,0.01351,1e-05,1.83892]
[1776438285835,50.71,77745.12,0.0,0.01336,1e-05,1.82093]
[1776438289913,50.68,77750.3,0.0,0.01339,1e-05,1.82423]
[1776438292053,50.67,77757.68,0.0,0.01346,1e-05,1.83309]
[1776438301684,50.61,77755.08,0.0,0.01334,1e-05,1.81873]
[1776438302073,50.6,77727.85,0.0,0.01298,1e-05,1.77572]
[1776438303080,50.6,77749.7,0.0,0.01325,1e-05,1.80832]
[1776438305094,50.59,77771.51,0.0,0.01351,1e-05,1.8397]
[1776438306101,50.58,77785.0,0.0,0.01368,1e-05,1.85919]
[1776438311139,50.54,77768.96,0.0,0.01341,1e-05,1.82731]
[1776438316174,50.51,77763.84,0.0,0.0133,1e-05,1.81486]
[1776438319274,50.5,77764.81,0.0,0.0133,1e-05,1.81469]
[1776438319835,50.49,77780.0,0.0,0.01348,1e-05,1.83593]
[1776438320212,50.49,77795.35,0.0,0.01368,1e-05,1.85964]
[1776438323135,50.45,77805.22,0.0,0.01374,1e-05,1.86745]
[1776438326024,50.41,77819.56,0.0,0.01386,1e-05,1.882]
[1776438329076,50.34,77829.04,0.0,0.01388,1e-05,1.88452]
[1776438333125,50.24,77817.08,0.0,0.01356,1e-05,1.84572]
[1776438338340,50.18,77802.12,0.0,0.01327,1e-05,1.81154]
[1776438343380,50.16,77791.25,0.0,0.01309,1e-05,1.79029]
[1776438346401,50.15,77771.51,0.0,0.01284,1e-05,1.75945]
[1776438347408,50.15,77757.12,0.0,0.01266,1e-05,1.73815]
[1776438352443,50.16,77768.99,0.0,0.01283,1e-05,1.75815]
[1776438355464,50.17,77745.38,0.0,0.01254,1e-05,1.72375]
[1776438360499,50.19,77741.93,0.0,0.01253,1e-05,1.72188]
[1776438365533,50.27,77753.18,0.0,0.01279,1e-05,1.75365]
[1776438370569,50.3,77742.07,0.0,0.0127,1e-05,1.74234]
[1776438375604,50.37,77742.73,0.0,0.0128,1e-05,1.75472]
[1776438378103,50.39,77748.38,0.0,0.01291,1e-05,1.76752]
[1776438385676,50.49,77726.12,0.0,0.01278,1e-05,1.75216]
[1776438388032,50.48,77721.01,0.0,0.01271,1e-05,1.74294]
[1776438391854,50.46,77705.57,0.0,0.01248,1e-05,1.71595]
[1776438393035,50.45,77702.77,0.0,0.01242,1e-05,1.70839]
[1776438393131,50.45,77702.77,0.0,0.01242,1e-05,1.70839]
[1776438393145,50.45,77702.77,0.0,0.01242,1e-05,1.70839]
[1776438393116,50.45,77707.84,0.0,0.01248,1e-05,1.71519]
[1776438396975,50.47,77716.99,0.0,0.01262,1e-05,1.73208]
[1776438399774,50.53,77744.21,0.0,0.01305,1e-05,1.78409]
[1776438400577,50.53,77744.21,0.0,0.01305,1e-05,1.78409]
[1776438401559,50.53,77744.21,0.0,0.01305,1e-05,1.78409]
[1776438404521,50.61,77750.57,0.0,0.01326,1e-05,1.80833]
[1776438406440,50.64,77766.87,0.0,0.01351,1e-05,1.83844]
[1776438411858,50.7,77793.45,0.0,0.01395,1e-05,1.89085]
[1776438416893,50.75,77808.26,0.0,0.01422,1e-05,1.92293]
[1776438420922,50.86,77821.35,0.0,0.01458,1e-05,1.96478]
[1776438424193,50.96,77807.11,0.0,0.01454,1e-05,1.95974]
[1776438424960,50.96,77791.71,0.0,0.01433,1e-05,1.93516]
[1776438425289,50.96,77791.71,0.0,0.01433,1e-05,1.93516]
[1776438425964,50.96,77769.77,0.0,0.01404,1e-05,1.90109]
[1776438429087,50.98,77767.86,0.0,0.01404,1e-05,1.90076]
[1776438435032,51.04,77779.92,0.0,0.01431,1e-05,1.93199]
[1776438440067,51.08,77787.89,0.0,0.01447,1e-05,1.9513]
[1776438441509,51.08,77784.31,0.0,0.01442,1e-05,1.94528]
[1776438443359,51.12,77793.15,0.0,0.0146,1e-05,1.96656]
[1776438446888,51.21,77793.35,0.0,0.01476,1e-05,1.98439]
[1776438449475,51.3,77788.22,0.0,0.01483,1e-05,1.99249]
[1776438451874,51.36,77787.06,0.0,0.01489,1e-05,1.99916]
[1776438452592,51.39,77793.98,0.0,0.01503,1e-05,2.01571]
[1776438453158,51.41,77808.2,0.0,0.01527,1e-05,2.04398]
[1776438454489,51.44,77815.93,0.0,0.01542,1e-05,2.06123]
[1776438455645,51.46,77818.39,0.0,0.01549,1e-05,2.06949]
[1776438458580,51.52,77813.34,0.0,0.01553,1e-05,2.07361]
[1776438459201,51.54,77800.42,0.0,0.01538,1e-05,2.05621]
[1776438461216,51.59,77814.62,0.0,0.01565,1e-05,2.08796]
[1776438461759,51.59,77814.62,0.0,0.01565,1e-05,2.08796]
[1776438465255,51.64,77826.09,0.0,0.01591,1e-05,2.11766]
[1776438467878,51.68,77822.66,0.0,0.01592,1e-05,2.11825]
[1776438473299,51.78,77819.21,0.0,0.01605,1e-05,2.13325]
[1776438477329,51.85,77800.75,0.0,0.01589,1e-05,2.11406]
[1776438482364,51.93,77795.32,0.0,0.01595,1e-05,2.12115]
[1776438484452,51.95,77792.24,0.0,0.01593,1e-05,2.1191]
[1776438484454,51.95,77792.24,0.0,0.01593,1e-05,2.1191]
[1776438484622,51.95,77792.24,0.0,0.01593,1e-05,2.1191]
[1776438484634,51.95,77792.24,0.0,0.01593,1e-05,2.1191]
[1776438484714,51.96,77785.77,0.0,0.01587,1e-05,2.11141]
[1776438489432,52.0,77772.9,0.0,0.01574,1e-05,2.09716]
[1776438492800,51.94,77765.31,0.0,0.01553,1e-05,2.07284]
[1776438496111,51.85,77775.09,0.0,0.01553,1e-05,2.07209]
[1776438498019,51.79,77773.91,0.0,0.01541,1e-05,2.05919]
[1776438501447,51.68,77770.98,0.0,0.01519,1e-05,2.0339]
[1776438502563,51.66,77767.66,0.0,0.01511,1e-05,2.02371]
[1776438502861,51.66,77767.66,0.0,0.01511,1e-05,2.02371]
[1776438504771,51.61,77752.44,0.0,0.01482,1e-05,1.99023]
[1776438510025,51.51,77748.68,0.0,0.0146,1e-05,1.96524]
[1776438511586,51.45,77766.01,0.0,0.01473,1e-05,1.97998]
[1776438515614,51.4,77785.33,0.0,0.01491,1e-05,2.00164]
[1776438516621,51.41,77802.79,0.0,0.01517,1e-05,2.03145]
[1776438521656,51.43,77785.22,0.0,0.01497,1e-05,2.0078]
[1776438526691,51.52,77793.63,0.0,0.01523,1e-05,2.03827]
[1776438531726,51.64,77792.43,0.0,0.0154,1e-05,2.05823]
[1776438536761,51.74,77792.29,0.0,0.01558,1e-05,2.07793]
[1776438541312,51.8,77797.65,0.0,0.01575,1e-05,2.0979]
[1776438541855,51.84,77828.19,0.0,0.01625,1e-05,2.15599]
[1776438543861,51.86,77857.69,0.0,0.01673,2e-05,2.21102]
[1776438545295,51.86,77857.69,0.0,0.01673,2e-05,2.21102]
[1776438548544,51.89,77850.85,0.0,0.01668,2e-05,2.20493]
[1776438551456,51.91,77855.19,0.0,0.01678,2e-05,2.21665]
[1776438552406,51.92,77855.89,0.0,0.0168,2e-05,2.21915]
[1776438554516,51.93,77864.58,0.0,0.01695,2e-05,2.23643]
[1776438556030,51.93,77859.6,0.0,0.01689,2e-05,2.22862]
[1776438557627,51.94,77867.74,0.0,0.01703,2e-05,2.24489]
[1776438558334,51.94,77867.74,0.0,0.01703,2e-05,2.24489]
[1776438558977,51.95,77849.42,0.0,0.01676,2e-05,2.21468]
[1776438560682,51.95,77843.93,0.0,0.01669,2e-05,2.20604]
[1776438564352,51.98,77840.87,0.0,0.01668,2e-05,2.20532]
[1776438565407,52.0,77843.82,0.0,0.01676,2e-05,2.21373]
[1776438565582,52.0,77843.82,0.0,0.01676,2e-05,2.21373]
[1776438569505,52.11,77862.18,0.0,0.01725,2e-05,2.26935]
[1776438574772,52.24,77861.74,0.0,0.01744,2e-05,2.291]
[1776438580127,52.37,77870.99,0.0,0.01782,2e-05,2.33374]
[1776438580369,52.37,77870.99,0.0,0.01782,2e-05,2.33374]
[1776438581134,52.39,77871.8,0.0,0.01787,2e-05,2.33917]
[1776438586169,52.51,77863.61,0.0,0.01795,2e-05,2.34743]
[1776438589190,52.57,77848.96,0.0,0.01782,2e-05,2.33278]
[1776438590054,52.57,77848.96,0.0,0.01782,2e-05,2.33278]
[1776438591115,52.59,77849.36,0.0,0.01786,2e-05,2.33748]
[1776438596239,52.69,77859.47,0.0,0.01821,2e-05,2.37603]
[1776438601274,52.65,77853.8,0.0,0.01804,2e-05,2.35761]
[1776438606314,52.66,77853.75,0.0,0.01806,2e-05,2.36013]
[1776438611353,52.7,77851.74,0.0,0.01811,2e-05,2.36482]
[1776438616387,52.66,77850.61,0.0,0.01801,2e-05,2.35436]
[1776438617091,52.66,77850.61,0.0,0.01801,2e-05,2.35436]
[1776438621877,52.63,77858.67,0.0,0.01809,2e-05,2.36325]
[1776438622416,52.63,77858.67,0.0,0.01809,2e-05,2.36325]
[1776438622436,52.62,77884.72,0.0,0.0185,2e-05,2.40903]
[1776438627470,52.66,77889.41,0.0,0.01863,2e-05,2.4246]
[1776438632507,52.68,77889.18,0.0,0.01866,2e-05,2.42649]
[1776438637541,52.7,77897.15,0.0,0.01883,2e-05,2.44557]
[1776438640240,52.71,77918.85,0.0,0.01919,2e-05,2.4866]
[1776438642577,52.7,77931.9,0.0,0.0194,2e-05,2.50967]
[1776438648066,52.69,77919.51,0.0,0.01917,2e-05,2.48412]
[1776438653655,52.68,77922.19,0.0,0.0192,2e-05,2.48809]
[1776438658693,52.68,77914.84,0.0,0.01907,2e-05,2.47358]
[1776438663725,52.69,77906.57,0.0,0.01895,2e-05,2.45932]
[1776438666347,52.69,77901.23,0.0,0.01886,2e-05,2.44975]
[1776438667421,52.69,77899.35,0.0,0.01884,2e-05,2.44731]
[1776438672082,52.71,77902.12,0.0,0.01891,2e-05,2.455]
[1776438673175,52.71,77904.71,0.0,0.01896,2e-05,2.46011]
[1776438678837,52.72,77895.12,0.0,0.01881,2e-05,2.44413]
[1776438683872,52.72,77894.38,0.0,0.01882,2e-05,2.4445]
[1776438685886,52.73,77907.51,0.0,0.01904,2e-05,2.46925]
[1776438687899,52.72,77923.39,0.0,0.0193,2e-05,2.49823]
[1776438689914,52.72,77909.7,0.0,0.01906,2e-05,2.47157]
[1776438694949,52.71,77915.92,0.0,0.01913,2e-05,2.47892]
[1776438699983,52.7,77921.35,0.0,0.01919,2e-05,2.48636]
[1776438705018,52.69,77920.68,0.0,0.01917,2e-05,2.48344]
[1776438705554,52.69,77920.68,0.0,0.01917,2e-05,2.48344]
[1776438706615,52.69,77923.22,0.0,0.01921,2e-05,2.48787]
[1776438707033,52.69,77936.78,0.0,0.01943,2e-05,2.51294]
[1776438712069,52.66,77944.7,0.0,0.01952,2e-05,2.52299]
[1776438717106,52.64,77944.88,0.0,0.01948,2e-05,2.51855]
[1776438722145,52.62,77967.34,0.0,0.01982,2e-05,2.55707]
[1776438725165,52.6,77982.2,0.0,0.02004,2e-05,2.58073]
[1776438727186,52.58,78000.65,0.0,0.02032,2e-05,2.61207]
[1776438732223,52.51,78012.5,0.0,0.0204,2e-05,2.62192]
[1776438734237,52.49,77987.17,0.0,0.01991,2e-05,2.56763]
[1776438735014,52.49,77987.17,0.0,0.01991,2e-05,2.56763]
[1776438735372,52.48,77960.68,0.0,0.01945,2e-05,2.51545]
[1776438737261,52.47,77947.32,0.0,0.01921,2e-05,2.48893]
[1776438738851,52.47,77948.12,0.0,0.01922,2e-05,2.49035]
[1776438742083,52.47,77960.63,0.0,0.01942,2e-05,2.51308]
[1776438749345,52.44,77977.69,0.0,0.01966,2e-05,2.539]
[1776438754380,52.42,77971.96,0.0,0.0195,2e-05,2.52073]
[1776438759434,52.4,77967.8,0.0,0.01939,2e-05,2.50944]
[1776438764469,52.38,77962.37,0.0,0.01927,2e-05,2.4957]
[1776438765476,52.38,77947.78,0.0,0.01902,2e-05,2.46763]
[1776438767490,52.38,77932.49,0.0,0.01877,2e-05,2.43896]
[1776438772525,52.33,77926.34,0.0,0.01857,2e-05,2.4174]
[1776438775546,52.29,77908.35,0.0,0.01821,2e-05,2.37693]
[1776438780581,52.24,77906.2,0.0,0.01808,2e-05,2.36201]
[1776438785616,52.2,77909.56,0.0,0.01807,2e-05,2.36103]
[1776438790650,52.17,77906.56,0.0,0.01796,2e-05,2.34885]
[1776438791613,52.17,77906.56,0.0,0.01796,2e-05,2.34885]
[1776438791658,52.16,77904.22,0.0,0.01791,2e-05,2.34332]
[1776438796119,52.14,77904.68,0.0,0.01789,2e-05,2.34061]
[1776438796626,52.14,77901.18,0.0,0.01782,2e-05,2.33311]
[1776438798028,52.13,77902.53,0.0,0.01783,2e-05,2.33448]
[1776438798060,52.13,77902.53,0.0,0.01783,2e-05,2.33448]
[1776438799715,52.12,77917.09,0.0,0.01805,2e-05,2.35861]
[1776438801022,52.12,77917.09,0.0,0.01805,2e-05,2.35861]
[1776438809289,52.07,77902.78,0.0,0.01772,2e-05,2.32165]
[1776438809390,52.06,77901.77,0.0,0.0177,2e-05,2.31902]
[1776438811240,52.06,77902.26,0.0,0.0177,2e-05,2.31914]
[1776438811253,52.06,77902.26,0.0,0.0177,2e-05,2.31914]
[1776438811278,52.06,77902.26,0.0,0.0177,2e-05,2.31914]
[1776438811375,52.06,77909.6,0.0,0.01779,2e-05,2.32894]
[1776438811798,52.05,77926.37,0.0,0.01804,2e-05,2.35823]
[1776438813616,52.05,77926.37,0.0,0.01804,2e-05,2.35823]
[1776438816816,52.02,77934.61,0.0,0.01812,2e-05,2.36718]
[1776438818500,52.01,77933.56,0.0,0.01809,2e-05,2.36357]
[1776438818951,52.0,77922.84,0.0,0.0179,2e-05,2.3425]
[1776438819782,52.0,77922.29,0.0,0.01788,2e-05,2.34029]
[1776438822033,51.99,77921.2,0.0,0.01785,2e-05,2.33601]
[1776438822839,51.98,77913.49,0.0,0.01771,2e-05,2.32101]
[1776438826679,51.97,77899.91,0.0,0.01748,2e-05,2.29441]
[1776438829007,51.97,77905.17,0.0,0.01756,2e-05,2.30326]
[1776438829807,51.96,77907.35,0.0,0.01759,2e-05,2.30668]
[1776438832066,51.96,77901.06,0.0,0.01748,2e-05,2.29454]
[1776438838659,51.95,77908.81,0.0,0.01758,2e-05,2.30603]
[1776438838988,51.95,77904.39,0.0,0.01751,2e-05,2.29758]
[1776438844023,51.94,77912.49,0.0,0.01762,2e-05,2.30997]
[1776438849058,51.92,77912.59,0.0,0.01759,2e-05,2.3075]
[1776438851076,51.92,77926.84,0.0,0.01781,2e-05,2.33175]
[1776438856109,51.89,77922.9,0.0,0.01769,2e-05,2.31913]
[1776438861145,51.87,77927.3,0.0,0.01774,2e-05,2.32378]
[1776438866180,51.85,77921.86,0.0,0.01762,2e-05,2.31026]
[1776438871260,51.84,77924.37,0.0,0.01763,2e-05,2.31218]
[1776438873229,51.83,77909.46,0.0,0.01737,2e-05,2.28174]
[1776438875246,51.84,77889.28,0.0,0.01706,2e-05,2.24626]
[1776438876692,51.84,77889.28,0.0,0.01706,2e-05,2.24626]
[1776438877260,51.84,77875.18,0.0,0.01686,2e-05,2.22326]
[1776438879005,51.85,77874.87,0.0,0.01686,2e-05,2.22385]
[1776438879854,51.85,77867.82,0.0,0.01677,2e-05,2.2127]
[1776438880969,51.86,77867.25,0.0,0.01677,2e-05,2.21306]
[1776438881125,51.86,77867.25,0.0,0.01677,2e-05,2.21306]
[1776438886459,51.89,77870.12,0.0,0.01687,2e-05,2.22453]
[1776438888562,51.91,77870.03,0.0,0.01689,2e-05,2.22668]
[1776438892365,51.94,77851.96,0.0,0.01667,2e-05,2.20176]
[1776438894561,51.95,77845.35,0.0,0.01659,1e-05,2.19199]
[1776438895877,51.97,77849.68,0.0,0.01669,2e-05,2.20306]
[1776438896395,51.97,77868.41,0.0,0.01698,2e-05,2.23719]
[1776438901431,51.99,77879.95,0.0,0.01719,2e-05,2.26058]
[1776438906468,52.0,77888.21,0.0,0.01733,2e-05,2.27706]
[1776438908481,52.0,77902.08,0.0,0.01755,2e-05,2.30205]
[1776438911735,51.99,77918.35,0.0,0.0178,2e-05,2.32984]
[1776438912509,51.99,77925.9,0.0,0.01791,2e-05,2.34261]
[1776438914523,51.98,77940.72,0.0,0.01813,2e-05,2.36733]
[1776438919558,51.94,77944.27,0.0,0.01812,2e-05,2.3662]
[1776438921572,51.93,77956.74,0.0,0.01829,2e-05,2.38605]
[1776438925261,51.9,77967.81,0.0,0.01842,2e-05,2.40089]
[1776438926313,51.89,77966.94,0.0,0.01839,2e-05,2.3972]
[1776438931641,51.84,77958.92,0.0,0.01814,2e-05,2.36863]
[1776438935670,51.81,77945.5,0.0,0.01788,2e-05,2.33906]
[1776438940705,51.79,77941.48,0.0,0.01777,2e-05,2.32731]
[1776438945740,51.77,77949.69,0.0,0.01787,2e-05,2.3386]
[1776438950775,51.75,77938.82,0.0,0.01767,2e-05,2.31541]
[1776438955810,51.74,77953.69,0.0,0.01788,2e-05,2.33946]
[1776438957824,51.73,77969.74,0.0,0.01812,2e-05,2.36673]
[1776438962859,51.7,77972.16,0.0,0.0181,2e-05,2.36451]
[1776438967894,51.67,77965.75,0.0,0.01794,2e-05,2.34693]
[1776438972928,51.65,77966.67,0.0,0.01791,2e-05,2.34405]
[1776438978801,51.63,77964.12,0.0,0.01784,2e-05,2.33539]
[1776438978971,51.62,77963.57,0.0,0.01782,2e-05,2.33376]
[1776438984007,51.61,77953.97,0.0,0.01765,2e-05,2.31405]
[1776438987028,51.61,77966.72,0.0,0.01785,2e-05,2.33679]
[1776438992064,51.6,77965.46,0.0,0.01779,2e-05,2.32913]
[1776438995085,51.59,77946.04,0.0,0.01747,2e-05,2.29337]
[1776439000120,51.6,77940.42,0.0,0.0174,2e-05,2.28549]
[1776439003142,51.61,77960.0,0.0,0.01772,2e-05,2.32133]
[1776439008177,51.6,77963.14,0.0,0.01775,2e-05,2.3252]
[1776439013215,51.59,77955.19,0.0,0.01762,2e-05,2.30996]
[1776439018249,51.59,77961.98,0.0,0.01772,2e-05,2.32161]
[1776439023852,51.58,77974.84,0.0,0.0179,2e-05,2.34218]
[1776439024292,51.57,77973.64,0.0,0.01787,2e-05,2.33924]
[1776439026306,51.56,77986.99,0.0,0.01808,2e-05,2.36215]
[1776439029879,51.55,77993.36,0.0,0.01816,2e-05,2.37146]
[1776439031341,51.53,78008.97,0.0,0.01837,2e-05,2.3959]
[1776439032512,51.53,78008.97,0.0,0.01837,2e-05,2.3959]
[1776439034826,51.51,78010.94,0.0,0.01837,2e-05,2.39586]
[1776439034862,51.5,78007.78,0.0,0.0183,2e-05,2.38815]
[1776439035790,51.5,78007.78,0.0,0.0183,2e-05,2.38815]
[1776439038679,51.48,77997.11,0.0,0.01809,2e-05,2.36394]
[1776439044436,51.44,78001.12,0.0,0.01807,2e-05,2.36242]
[1776439049473,51.41,77998.41,0.0,0.01797,2e-05,2.3511]
[1776439054508,51.38,77992.48,0.0,0.01781,2e-05,2.33249]
[1776439058537,51.37,78021.2,0.0,0.01825,2e-05,2.38199]
[1776439063572,51.32,78026.61,0.0,0.01825,2e-05,2.38274]
[1776439068611,51.28,78026.05,0.0,0.01817,2e-05,2.37293]
[1776439068900,51.28,78026.05,0.0,0.01817,2e-05,2.37293]
[1776439069615,51.27,78026.56,0.0,0.01816,2e-05,2.37221]
[1776439074650,51.23,78026.11,0.0,0.01808,2e-05,2.36363]
[1776439079884,51.21,78031.08,0.0,0.01811,2e-05,2.36716]
[1776439080692,51.19,78031.04,0.0,0.01809,2e-05,2.36428]
[1776439084720,51.17,78017.55,0.0,0.01783,2e-05,2.33483]
[1776439086734,51.16,78001.57,0.0,0.01756,2e-05,2.30451]
[1776439091769,51.16,77992.23,0.0,0.01741,2e-05,2.28738]
[1776439094790,51.16,78007.94,0.0,0.01766,2e-05,2.31626]
[1776439097811,51.16,77993.89,0.0,0.01743,2e-05,2.28995]
[1776439102850,51.16,77990.11,0.0,0.01738,2e-05,2.28384]
[1776439103861,51.17,77974.99,0.0,0.01714,2e-05,2.25689]
[1776439105875,51.17,77995.4,0.0,0.01747,2e-05,2.29455]
[1776439110910,51.17,77994.25,0.0,0.01746,2e-05,2.29261]
[1776439115946,51.17,77990.75,0.0,0.01739,2e-05,2.28415]
[1776439118507,51.17,77990.18,0.0,0.01738,2e-05,2.28328]
[1776439118960,51.18,77990.0,0.0,0.01738,2e-05,2.2833]
[1776439118993,51.18,77990.0,0.0,0.01738,2e-05,2.2833]
[1776439119008,51.18,77990.0,0.0,0.01738,2e-05,2.2833]
[1776439119037,51.18,77973.09,0.0,0.01711,2e-05,2.25315]
[1776439121989,51.18,77960.56,0.0,0.01693,2e-05,2.23256]
[1776439127025,51.22,77955.53,0.0,0.01692,2e-05,2.23111]
[1776439131053,51.24,77968.13,0.0,0.01715,2e-05,2.2571]
[1776439136088,51.27,77958.37,0.0,0.01705,2e-05,2.24525]
[1776439138689,51.27,77954.87,0.0,0.017,2e-05,2.24005]
[1776439142578,51.29,77950.78,0.0,0.01698,2e-05,2.23717]
[1776439142923,51.29,77950.78,0.0,0.01698,2e-05,2.23717]
[1776439142929,51.3,77927.08,0.0,0.01663,2e-05,2.19669]
[1776439143153,51.3,77927.08,0.0,0.01663,2e-05,2.19669]
[1776439143424,51.3,77927.08,0.0,0.01663,2e-05,2.19669]
[1776439143707,51.3,77927.08,0.0,0.01663,2e-05,2.19669]
[1776439143718,51.31,77901.21,0.0,0.01625,1e-05,2.15382]
[1776439146558,51.34,77897.18,0.0,0.01624,1e-05,2.15238]
[1776439146974,51.34,77897.18,0.0,0.01624,1e-05,2.15238]
[1776439150072,51.4,77891.53,0.0,0.01626,1e-05,2.15373]
[1776439150283,51.4,77891.53,0.0,0.01626,1e-05,2.15373]
[1776439150324,51.41,77871.17,0.0,0.01598,1e-05,2.12176]
[1776439152204,51.45,77851.9,0.0,0.01576,1e-05,2.09627]
[1776439154798,51.47,77852.96,0.0,0.01581,1e-05,2.10191]
[1776439155704,51.49,77857.96,0.0,0.01591,1e-05,2.11409]
[1776439155995,51.5,77869.28,0.0,0.01611,1e-05,2.13681]
[1776439160025,51.56,77877.61,0.0,0.01633,1e-05,2.16192]
[1776439164291,51.63,77860.4,0.0,0.01619,1e-05,2.14571]
[1776439169330,51.71,77849.08,0.0,0.01616,1e-05,2.14134]
[1776439172909,51.74,77850.06,0.0,0.0162,1e-05,2.1464]
[1776439172967,51.75,77848.08,0.0,0.0162,1e-05,2.14587]
[1776439178405,51.83,77848.81,0.0,0.01635,1e-05,2.16274]
[1776439182919,51.87,77851.29,0.0,0.01645,1e-05,2.17447]
[1776439183019,51.88,77854.42,0.0,0.01652,1e-05,2.18222]
[1776439184911,51.89,77854.1,0.0,0.01653,1e-05,2.1839]
[1776439185458,51.9,77871.98,0.0,0.01682,2e-05,2.21702]
[1776439187472,51.93,77885.2,0.0,0.01707,2e-05,2.24501]
[1776439192507,51.95,77886.51,0.0,0.01713,2e-05,2.25188]
[1776439195528,51.96,77913.59,0.0,0.01757,2e-05,2.3023]
[1776439200566,51.96,77923.36,0.0,0.01771,2e-05,2.31801]
[1776439201051,51.96,77923.36,0.0,0.01771,2e-05,2.31801]
[1776439204667,51.95,77915.56,0.0,0.01758,2e-05,2.30282]
[1776439205705,51.95,77924.96,0.0,0.01772,2e-05,2.31937]
[1776439205983,51.95,77924.96,0.0,0.01772,2e-05,2.31937]
[1776439211644,51.92,77921.46,0.0,0.01762,2e-05,2.30834]
[1776439213661,51.92,77940.21,0.0,0.01791,2e-05,2.34073]
[1776439218697,51.89,77946.1,0.0,0.01795,2e-05,2.34497]
[1776439223734,51.85,77948.29,0.0,0.01792,2e-05,2.34192]
[1776439228769,51.83,77949.27,0.0,0.01789,2e-05,2.3393]
[1776439233810,51.8,77958.81,0.0,0.01798,2e-05,2.34851]
[1776439238845,51.77,77957.27,0.0,0.0179,2e-05,2.33955]
[1776439240859,51.76,77936.98,0.0,0.01756,2e-05,2.30092]
[1776439242875,51.76,77920.76,0.0,0.0173,2e-05,2.2717]
[1776439243097,51.76,77920.76,0.0,0.0173,2e-05,2.2717]
[1776439245896,51.77,77890.31,0.0,0.01685,2e-05,2.2199]
[1776439247922,51.78,77883.31,0.0,0.01675,2e-05,2.20894]
[1776439253074,51.82,77878.71,0.0,0.01676,2e-05,2.20916]
[1776439254120,51.83,77897.39,0.0,0.01706,2e-05,2.24432]
[1776439254269,51.83,77897.39,0.0,0.01706,2e-05,2.24432]
[1776439255852,51.83,77900.04,0.0,0.01711,2e-05,2.24973]
[1776439261002,51.85,77902.2,0.0,0.01717,2e-05,2.25613]
[1776439266037,51.86,77907.42,0.0,0.01726,2e-05,2.26684]
[1776439270049,51.86,77900.58,0.0,0.01716,2e-05,2.2552]
[1776439271073,51.86,77881.21,0.0,0.01687,2e-05,2.22199]
[1776439271594,51.86,77881.21,0.0,0.01687,2e-05,2.22199]
[1776439274094,51.87,77898.27,0.0,0.01715,2e-05,2.25442]
[1776439276120,51.88,77912.2,0.0,0.01738,2e-05,2.28029]
[1776439276152,51.88,77912.2,0.0,0.01738,2e-05,2.28029]
[1776439281156,51.89,77894.92,0.0,0.01712,2e-05,2.25078]
[1776439282652,51.89,77894.92,0.0,0.01712,2e-05,2.25078]
[1776439283694,51.89,77891.04,0.0,0.01707,2e-05,2.24491]
[1776439283858,51.89,77891.04,0.0,0.01707,2e-05,2.24491]
[1776439287162,51.9,77904.49,0.0,0.0173,2e-05,2.27072]
[1776439292232,51.91,77912.05,0.0,0.01741,2e-05,2.28268]
[1776439297267,51.9,77931.32,0.0,0.0177,2e-05,2.31564]
[1776439298178,51.9,77931.32,0.0,0.0177,2e-05,2.31564]
[1776439300290,51.89,77949.43,0.0,0.01797,2e-05,2.34691]
[1776439305341,51.86,77945.11,0.0,0.01785,2e-05,2.33286]
[1776439310373,51.84,77931.6,0.0,0.0176,2e-05,2.30485]
[1776439313395,51.84,77918.21,0.0,0.01738,2e-05,2.28006]
[1776439318431,51.84,77913.92,0.0,0.01732,2e-05,2.27309]
[1776439324199,51.84,77922.48,0.0,0.01746,2e-05,2.28866]
[1776439329508,51.84,77912.91,0.0,0.01731,2e-05,2.27161]
[1776439334543,51.85,77914.71,0.0,0.01734,2e-05,2.2759]
[1776439337300,51.85,77916.86,0.0,0.01738,2e-05,2.28]
[1776439338321,51.85,77916.82,0.0,0.01738,2e-05,2.28]
[1776439341592,51.85,77930.59,0.0,0.01759,2e-05,2.30437]
[1776439346223,51.84,77943.32,0.0,0.01778,2e-05,2.32527]
[1776439348641,51.83,77957.02,0.0,0.01798,2e-05,2.3476]
[1776439353676,51.8,77957.1,0.0,0.01791,2e-05,2.33984]
[1776439358821,51.78,77957.81,0.0,0.01789,2e-05,2.33745]
[1776439364816,51.76,77955.45,0.0,0.01781,2e-05,2.32883]
[1776439366830,51.76,77942.04,0.0,0.01759,2e-05,2.30383]
[1776439371867,51.76,77939.67,0.0,0.01756,2e-05,2.30009]
[1776439374889,51.76,77957.3,0.0,0.01784,2e-05,2.33205]
[1776439379924,51.75,77961.48,0.0,0.01788,2e-05,2.33695]
[1776439381821,51.74,77962.34,0.0,0.01789,2e-05,2.33797]
[1776439381939,51.74,77989.28,0.0,0.01832,2e-05,2.38676]
[1776439383953,51.73,78008.73,0.0,0.01861,2e-05,2.4196]
[1776439384819,51.73,78008.73,0.0,0.01861,2e-05,2.4196]
[1776439388506,51.68,78017.78,0.0,0.01868,2e-05,2.4276]
[1776439390939,51.66,78030.87,0.0,0.01886,2e-05,2.44739]
[1776439394845,51.61,78024.94,0.0,0.01867,2e-05,2.42622]
[1776439397106,51.59,78019.54,0.0,0.01854,2e-05,2.41158]
[1776439400775,51.55,78015.59,0.0,0.0184,2e-05,2.39656]
[1776439403471,51.53,78016.6,0.0,0.01837,2e-05,2.39317]
[1776439409131,51.47,78026.7,0.0,0.01844,2e-05,2.40076]
[1776439412151,51.45,78003.35,0.0,0.01799,2e-05,2.35007]
[1776439414165,51.44,77984.8,0.0,0.01768,2e-05,2.31483]
[1776439416670,51.44,77983.28,0.0,0.01765,2e-05,2.31136]
[1776439417192,51.44,77997.98,0.0,0.01789,2e-05,2.33809]
[1776439418912,51.44,78002.98,0.0,0.01797,2e-05,2.34711]
[1776439418998,51.44,78002.98,0.0,0.01797,2e-05,2.34711]
[1776439419016,51.44,78002.98,0.0,0.01797,2e-05,2.34711]
[1776439419507,51.43,78003.91,0.0,0.01798,2e-05,2.34814]
[1776439425248,51.41,77998.65,0.0,0.01785,2e-05,2.33408]
[1776439430286,51.4,77998.9,0.0,0.01783,2e-05,2.33128]
[1776439432300,51.39,77986.04,0.0,0.01761,2e-05,2.30662]
[1776439437335,51.39,77981.35,0.0,0.01753,2e-05,2.29773]
[1776439442380,51.39,77963.6,0.0,0.01725,2e-05,2.26621]
[1776439447415,51.4,77968.98,0.0,0.01735,2e-05,2.27768]
[1776439452451,51.41,77958.21,0.0,0.01721,2e-05,2.26099]
[1776439457486,51.43,77944.88,0.0,0.01704,2e-05,2.24137]
[1776439462521,51.45,77960.54,0.0,0.01732,2e-05,2.27329]
[1776439467556,51.46,77972.38,0.0,0.01752,2e-05,2.29581]
[1776439472591,51.46,77970.52,0.0,0.01747,2e-05,2.28965]
[1776439477626,51.46,77957.17,0.0,0.01726,2e-05,2.26631]
[1776439481655,51.47,77942.22,0.0,0.01705,2e-05,2.24244]
[1776439486690,51.5,77928.1,0.0,0.01688,2e-05,2.22266]
[1776439491725,51.53,77923.22,0.0,0.01686,2e-05,2.22044]
[1776439494746,51.55,77936.94,0.0,0.0171,2e-05,2.24811]
[1776439496762,51.56,77920.83,0.0,0.01687,2e-05,2.22136]
[1776439499785,51.58,77908.14,0.0,0.01671,2e-05,2.20315]
[1776439502805,51.6,77922.7,0.0,0.01697,2e-05,2.23289]
[1776439507839,51.63,77915.79,0.0,0.01691,2e-05,2.22586]
[1776439512875,51.65,77917.11,0.0,0.01698,2e-05,2.23333]
[1776439517910,51.67,77916.23,0.0,0.017,2e-05,2.2358]
[1776439522945,51.69,77915.24,0.0,0.01702,2e-05,2.23804]
[1776439527980,51.71,77902.45,0.0,0.01686,2e-05,2.22012]
[1776439533413,51.74,77882.0,0.0,0.01658,2e-05,2.18748]
[1776439534022,51.74,77881.33,0.0,0.01657,2e-05,2.18583]
[1776439536872,51.74,77872.55,0.0,0.01643,1e-05,2.17002]
[1776439539566,51.69,77865.3,0.0,0.01624,1e-05,2.14858]
[1776439545099,51.57,77861.54,0.0,0.01598,1e-05,2.11846]
[1776439550138,51.41,77856.1,0.0,0.01564,1e-05,2.07998]
[1776439553160,51.32,77838.42,0.0,0.01523,1e-05,2.03251]
[1776439557188,51.29,77825.04,0.0,0.01499,1e-05,2.0046]
[1776439562191,51.29,77830.85,0.0,0.01508,1e-05,2.01506]
[1776439566253,51.23,77846.99,0.0,0.01521,1e-05,2.03082]
[1776439571289,51.1,77838.58,0.0,0.01487,1e-05,1.99128]
[1776439574327,51.05,77826.56,0.0,0.01463,1e-05,1.96296]
[1776439578338,50.97,77807.71,0.0,0.01425,1e-05,1.91898]
[1776439583374,50.93,77797.65,0.0,0.01405,1e-05,1.89465]
[1776439588409,50.88,77808.19,0.0,0.01412,1e-05,1.90321]
[1776439593445,50.84,77799.76,0.0,0.01392,1e-05,1.87998]
[1776439598480,50.81,77803.07,0.0,0.01391,1e-05,1.87877]
[1776439603826,50.78,77803.31,0.0,0.01387,1e-05,1.87415]
[1776439609269,50.74,77798.04,0.0,0.01374,1e-05,1.85822]
[1776439609328,50.73,77779.94,0.0,0.01349,1e-05,1.82951]
[1776439612907,50.73,77764.41,0.0,0.01329,1e-05,1.8054]
[1776439618638,50.72,77769.47,0.0,0.01335,1e-05,1.81224]
[1776439619645,50.72,77786.51,0.0,0.01356,1e-05,1.83775]
[1776439624680,50.69,77773.18,0.0,0.01335,1e-05,1.8124]
[1776439628709,50.68,77789.07,0.0,0.01354,1e-05,1.83468]
[1776439633744,50.66,77786.45,0.0,0.01346,1e-05,1.82616]
[1776439638779,50.64,77783.7,0.0,0.0134,1e-05,1.81849]
[1776439642883,50.63,77764.07,0.0,0.01314,1e-05,1.78725]
[1776439648850,50.63,77765.69,0.0,0.01316,1e-05,1.78979]
[1776439653885,50.64,77750.13,0.0,0.01296,1e-05,1.7655]
[1776439658922,50.65,77743.29,0.0,0.0129,1e-05,1.75834]
[1776439662952,50.66,77763.82,0.0,0.01317,1e-05,1.79085]
[1776439664968,50.66,77750.83,0.0,0.01301,1e-05,1.77157]
[1776439670006,50.68,77760.7,0.0,0.01316,1e-05,1.78894]
[1776439672033,50.68,77747.04,0.0,0.01299,1e-05,1.76868]
[1776439677064,50.7,77741.83,0.0,0.01294,1e-05,1.76357]
[1776439682481,50.71,77745.05,0.0,0.01301,1e-05,1.77114]
[1776439682492,50.71,77745.05,0.0,0.01301,1e-05,1.77114]
[1776439686912,50.72,77746.07,0.0,0.01303,1e-05,1.77427]
[1776439687447,50.72,77746.07,0.0,0.01303,1e-05,1.77427]
[1776439693177,50.74,77745.49,0.0,0.01305,1e-05,1.77664]
[1776439697207,50.74,77766.88,0.0,0.01333,1e-05,1.80923]
[1776439701234,50.73,77780.0,0.0,0.01347,1e-05,1.82676]
[1776439704255,50.71,77793.26,0.0,0.01362,1e-05,1.84456]
[1776439705522,50.71,77793.26,0.0,0.01362,1e-05,1.84456]
[1776439705530,50.71,77793.26,0.0,0.01362,1e-05,1.84456]
[1776439706269,50.7,77775.66,0.0,0.01338,1e-05,1.81547]
[1776439709905,50.69,77779.25,0.0,0.01341,1e-05,1.81918]
[1776439710424,50.69,77779.25,0.0,0.01341,1e-05,1.81918]
[1776439718037,50.66,77796.06,0.0,0.01356,1e-05,1.83694]
[1776439720367,50.65,77781.35,0.0,0.01336,1e-05,1.81267]
[1776439725403,50.64,77793.59,0.0,0.0135,1e-05,1.82947]
[1776439730438,50.63,77782.51,0.0,0.01333,1e-05,1.81013]
[1776439735486,50.62,77780.31,0.0,0.01329,1e-05,1.80539]
[1776439740521,50.61,77774.88,0.0,0.01322,1e-05,1.79603]
[1776439745561,50.61,77781.29,0.0,0.01329,1e-05,1.80483]
[1776439750597,50.6,77791.69,0.0,0.01341,1e-05,1.8194]
[1776439752614,50.59,77770.07,0.0,0.01313,1e-05,1.78567]
[1776439757649,50.59,77773.35,0.0,0.01317,1e-05,1.79073]
[1776439759685,50.6,77786.61,0.0,0.01334,1e-05,1.81103]
[1776439764701,50.58,77790.21,0.0,0.01337,1e-05,1.81448]
[1776439770562,50.57,77783.59,0.0,0.01327,1e-05,1.80258]
[1776439776378,50.57,77779.59,0.0,0.01319,1e-05,1.79282]
[1776439781823,50.56,77781.2,0.0,0.01321,1e-05,1.79492]
[1776439786858,50.56,77775.23,0.0,0.01313,1e-05,1.78563]
[1776439791893,50.56,77786.62,0.0,0.01328,1e-05,1.80293]
[1776439798942,50.55,77792.59,0.0,0.01333,1e-05,1.80986]
[1776439803984,50.54,77793.59,0.0,0.01334,1e-05,1.81026]
[1776439809468,50.54,77797.28,0.0,0.01337,1e-05,1.81481]
[1776439809514,50.54,77810.59,0.0,0.01354,1e-05,1.83488]
[1776439812042,50.53,77793.83,0.0,0.01331,1e-05,1.80722]
[1776439817077,50.52,77793.34,0.0,0.01329,1e-05,1.80529]
[1776439822120,50.52,77789.02,0.0,0.01324,1e-05,1.79873]
[1776439827155,50.52,77778.3,0.0,0.01311,1e-05,1.78282]
[1776439832190,50.53,77791.84,0.0,0.01327,1e-05,1.80231]
[1776439835052,50.53,77790.62,0.0,0.01326,1e-05,1.80037]
[1776439836237,50.53,77790.57,0.0,0.01326,1e-05,1.80029]
[1776439842260,50.53,77779.11,0.0,0.01311,1e-05,1.78286]
[1776439847295,50.54,77772.27,0.0,0.01304,1e-05,1.77493]
[1776439852331,50.55,77769.55,0.0,0.01303,1e-05,1.77319]
[1776439857376,50.57,77763.58,0.0,0.01298,1e-05,1.76711]
[1776439861404,50.58,77747.68,0.0,0.0128,1e-05,1.74609]
[1776439863419,50.6,77730.31,0.0,0.01261,1e-05,1.72292]
[1776439868454,50.64,77731.9,0.0,0.01269,1e-05,1.73227]
[1776439870468,50.65,77749.24,0.0,0.01292,1e-05,1.76031]
[1776439875505,50.67,77761.06,0.0,0.0131,1e-05,1.78078]
[1776439880655,50.67,77760.9,0.0,0.0131,1e-05,1.78161]
[1776439886582,50.68,77763.54,0.0,0.01315,1e-05,1.78675]
[1776439891623,50.68,77764.97,0.0,0.01315,1e-05,1.78745]
[1776439896662,50.68,77770.87,0.0,0.01322,1e-05,1.79581]
[1776439897670,50.68,77796.12,0.0,0.01355,1e-05,1.83416]
[1776439900691,50.66,77822.47,0.0,0.01386,1e-05,1.87164]
[1776439904192,50.63,77828.18,0.0,0.01389,1e-05,1.87548]
[1776439909704,50.59,77835.68,0.0,0.01392,1e-05,1.87818]
[1776439913782,50.54,77821.94,0.0,0.01366,1e-05,1.84773]
[1776439918817,50.51,77813.57,0.0,0.0135,1e-05,1.82936]
[1776439923925,50.49,77815.7,0.0,0.0135,1e-05,1.82918]
[1776439928932,50.47,77803.59,0.0,0.01332,1e-05,1.80788]
[1776439930975,50.46,77818.93,0.0,0.0135,1e-05,1.82974]
[1776439934091,50.45,77796.75,0.0,0.0132,1e-05,1.79413]
[1776439935010,50.45,77782.53,0.0,0.01302,1e-05,1.77199]
[1776439940721,50.45,77779.1,0.0,0.01299,1e-05,1.76796]
[1776439945873,50.47,77761.19,0.0,0.01278,1e-05,1.7435]
[1776439954141,50.5,77761.2,0.0,0.01281,1e-05,1.74662]
[1776439957099,50.51,77750.53,0.0,0.01269,1e-05,1.73249]
[1776439957163,50.51,77736.21,0.0,0.01253,1e-05,1.71252]
[1776439958175,50.51,77718.4,0.0,0.01231,1e-05,1.68667]
[1776439959179,50.53,77705.38,0.0,0.01218,1e-05,1.67124]
[1776439964215,50.6,77710.03,0.0,0.01233,1e-05,1.68874]
[1776439969249,50.65,77708.46,0.0,0.01239,1e-05,1.69583]
[1776439974285,50.7,77704.47,0.0,0.01241,1e-05,1.6983]
[1776439979320,50.75,77702.33,0.0,0.01246,1e-05,1.70337]
[1776439984357,50.78,77699.15,0.0,0.01247,1e-05,1.7054]
[1776439988385,50.82,77714.66,0.0,0.01271,1e-05,1.73353]
[1776439991415,50.83,77733.8,0.0,0.01296,1e-05,1.76399]
[1776439996445,50.84,77730.02,0.0,0.01293,1e-05,1.75984]
[1776440001481,50.85,77736.71,0.0,0.01303,1e-05,1.77136]
[1776440006517,50.85,77751.12,0.0,0.01321,1e-05,1.79333]
[1776440009911,50.85,77750.58,0.0,0.0132,1e-05,1.79207]
[1776440010236,50.85,77753.66,0.0,0.01324,1e-05,1.79652]
[1776440010432,50.85,77753.66,0.0,0.01324,1e-05,1.79652]
[1776440010862,50.85,77753.66,0.0,0.01324,1e-05,1.79652]
[1776440016587,50.83,77757.92,0.0,0.01325,1e-05,1.79802]
[1776440021622,50.83,77755.46,0.0,0.01321,1e-05,1.79354]
[1776440026657,50.82,77764.37,0.0,0.01332,1e-05,1.80616]
[1776440031692,50.81,77765.46,0.0,0.01332,1e-05,1.80597]
[1776440036729,50.8,77768.29,0.0,0.01334,1e-05,1.80855]
[1776440037515,50.8,77768.29,0.0,0.01334,1e-05,1.80855]
[1776440037544,50.8,77768.29,0.0,0.01334,1e-05,1.80855]
[1776440041904,50.79,77774.1,0.0,0.0134,1e-05,1.81515]
[1776440042390,50.79,77773.97,0.0,0.01339,1e-05,1.8144]
[1776440046799,50.77,77788.37,0.0,0.01355,1e-05,1.83353]
[1776440046978,50.77,77788.37,0.0,0.01355,1e-05,1.83353]
[1776440052840,50.74,77791.53,0.0,0.01354,1e-05,1.83248]
[1776440057375,50.72,77786.02,0.0,0.01344,1e-05,1.82099]
[1776440062912,50.71,77760.19,0.0,0.0131,1e-05,1.78039]
[1776440067948,50.72,77752.24,0.0,0.01301,1e-05,1.76997]
[1776440072983,50.73,77746.98,0.0,0.01295,1e-05,1.76227]
[1776440077011,50.74,77760.53,0.0,0.01314,1e-05,1.78405]
[1776440081040,50.74,77774.24,0.0,0.01331,1e-05,1.80479]
[1776440086075,50.73,77784.5,0.0,0.01342,1e-05,1.81826]
[1776440088984,50.72,77800.63,0.0,0.01361,1e-05,1.84104]
[1776440089096,50.72,77823.26,0.0,0.01391,1e-05,1.87616]
[1776440094131,50.67,77830.94,0.0,0.01394,1e-05,1.87994]
[1776440100044,50.61,77844.4,0.0,0.01403,1e-05,1.89005]
[1776440105213,50.56,77826.91,0.0,0.01371,1e-05,1.85228]
[1776440107797,50.54,77807.25,0.0,0.01343,1e-05,1.81972]
[1776440112015,50.54,77800.55,0.0,0.01334,1e-05,1.80861]
[1776440116341,50.53,77787.19,0.0,0.01315,1e-05,1.78631]
[1776440121376,50.53,77792.82,0.0,0.01322,1e-05,1.7948]
[1776440124401,50.52,77810.76,0.0,0.01345,1e-05,1.82167]
[1776440125408,50.52,77825.7,0.0,0.01364,1e-05,1.84411]
[1776440130771,50.49,77828.75,0.0,0.01363,1e-05,1.84399]
[1776440136488,50.47,77814.25,0.0,0.01339,1e-05,1.81433]
[1776440141523,50.46,77814.74,0.0,0.01338,1e-05,1.81325]
[1776440143537,50.45,77792.75,0.0,0.01309,1e-05,1.77908]
[1776440148572,50.46,77788.17,0.0,0.01304,1e-05,1.77355]
[1776440151593,50.46,77806.67,0.0,0.01329,1e-05,1.8026]
[1776440156628,50.46,77813.56,0.0,0.01336,1e-05,1.8114]
[1776440161663,50.45,77814.87,0.0,0.01336,1e-05,1.81176]
[1776440163227,50.45,77814.87,0.0,0.01336,1e-05,1.81176]
[1776440163273,50.44,77817.74,0.0,0.0134,1e-05,1.81579]
[1776440163684,50.44,77833.67,0.0,0.0136,1e-05,1.84032]
[1776440165696,50.43,77847.98,0.0,0.01377,1e-05,1.85998]
[1776440166823,50.43,77847.98,0.0,0.01377,1e-05,1.85998]
[1776440170107,50.41,77858.51,0.0,0.01387,1e-05,1.87228]
[1776440170123,50.41,77858.51,0.0,0.01387,1e-05,1.87228]
[1776440172760,50.38,77858.7,0.0,0.01384,1e-05,1.86801]
[1776440177808,50.33,77856.11,0.0,0.01372,1e-05,1.85484]
[1776440182850,50.3,77849.1,0.0,0.01359,1e-05,1.83875]
[1776440184149,50.3,77849.1,0.0,0.01359,1e-05,1.83875]
[1776440187599,50.28,77864.77,0.0,0.01375,1e-05,1.85829]
[1776440189899,50.25,77884.02,0.0,0.01397,1e-05,1.88358]
[1776440194957,50.2,77892.73,0.0,0.014,1e-05,1.88699]
[1776440197955,50.17,77871.63,0.0,0.01365,1e-05,1.84663]
[1776440199968,50.15,77850.91,0.0,0.01336,1e-05,1.81225]
[1776440201865,50.15,77839.0,0.0,0.01321,1e-05,1.79344]
[1776440201983,50.15,77825.23,0.0,0.01303,1e-05,1.77234]
[1776440205407,50.15,77830.35,0.0,0.0131,1e-05,1.78071]
[1776440209618,50.15,77846.33,0.0,0.0133,1e-05,1.80447]
[1776440215088,50.13,77839.13,0.0,0.01318,1e-05,1.79087]
[1776440220130,50.13,77821.82,0.0,0.01296,1e-05,1.76423]
[1776440222144,50.13,77837.54,0.0,0.01316,1e-05,1.78842]
[1776440227179,50.13,77839.12,0.0,0.01318,1e-05,1.79002]
[1776440232214,50.13,77834.0,0.0,0.01311,1e-05,1.78145]
[1776440235046,50.12,77832.56,0.0,0.01309,1e-05,1.77912]
[1776440236121,50.13,77833.99,0.0,0.0131,1e-05,1.78135]
[1776440241278,50.12,77836.35,0.0,0.01313,1e-05,1.78465]
[1776440244348,50.12,77843.06,0.0,0.01322,1e-05,1.79469]
[1776440245398,50.12,77843.14,0.0,0.01321,1e-05,1.7942]
[1776440248327,50.11,77859.28,0.0,0.01341,1e-05,1.81814]
[1776440253730,50.09,77862.05,0.0,0.0134,1e-05,1.81659]
[1776440257390,50.08,77844.25,0.0,0.01316,1e-05,1.78716]
[1776440262427,50.08,77830.11,0.0,0.01297,1e-05,1.7656]
[1776440264980,50.09,77798.51,0.0,0.01259,1e-05,1.71945]
[1776440265713,50.09,77798.51,0.0,0.01259,1e-05,1.71945]
[1776440265742,50.09,77778.81,0.0,0.01235,1e-05,1.69054]
[1776440268744,50.11,77788.22,0.0,0.01249,1e-05,1.70741]
[1776440269142,50.13,77802.48,0.0,0.01269,1e-05,1.73203]
[1776440274528,50.16,77782.86,0.0,0.0125,1e-05,1.70857]
[1776440277550,50.18,77766.9,0.0,0.01234,1e-05,1.68953]
[1776440282584,50.24,77758.99,0.0,0.01233,1e-05,1.68731]
[1776440284604,50.26,77772.12,0.0,0.01252,1e-05,1.71036]
[1776440289641,50.31,77772.79,0.0,0.0126,1e-05,1.71982]
[1776440294677,50.34,77773.01,0.0,0.01265,1e-05,1.72596]
[1776440296748,50.35,77769.46,0.0,0.01262,1e-05,1.72204]
[1776440300718,50.39,77783.83,0.0,0.01285,1e-05,1.75047]
[1776440303740,50.4,77797.6,0.0,0.01304,1e-05,1.77302]
[1776440308775,50.41,77796.85,0.0,0.01305,1e-05,1.77391]
[1776440313810,50.42,77792.76,0.0,0.013,1e-05,1.76723]
[1776440318845,50.43,77803.18,0.0,0.01315,1e-05,1.7849]
[1776440323055,50.43,77804.42,0.0,0.01316,1e-05,1.78699]
[1776440327911,50.43,77820.22,0.0,0.01336,1e-05,1.8107]
[1776440332946,50.42,77818.9,0.0,0.01333,1e-05,1.80692]
[1776440337982,50.41,77826.98,0.0,0.01342,1e-05,1.81762]
[1776440343017,50.42,77819.45,0.0,0.01333,1e-05,1.80664]
[1776440347045,50.43,77795.94,0.0,0.01305,1e-05,1.77319]
[1776440349059,50.43,77810.11,0.0,0.01324,1e-05,1.79578]
[1776440351073,50.44,77796.05,0.0,0.01307,1e-05,1.77564]
[1776440353093,50.45,77780.07,0.0,0.01288,1e-05,1.75289]
[1776440357122,50.46,77765.03,0.0,0.01271,1e-05,1.73311]
[1776440360943,50.47,77761.74,0.0,0.01269,1e-05,1.7302]
[1776440361156,50.48,77754.79,0.0,0.01261,1e-05,1.72063]
[1776440364121,50.49,77751.34,0.0,0.01259,1e-05,1.71762]
[1776440365630,50.5,77750.03,0.0,0.01259,1e-05,1.71775]
[1776440367124,50.51,77745.44,0.0,0.01254,1e-05,1.71206]
[1776440372233,50.54,77743.68,0.0,0.01256,1e-05,1.71351]
[1776440373914,50.55,77742.6,0.0,0.01255,1e-05,1.71296]
[1776440379283,50.74,77739.16,0.0,0.0128,1e-05,1.74171]
[1776440380535,50.75,77738.11,0.0,0.01279,1e-05,1.74113]
[1776440381297,50.75,77741.45,0.0,0.01284,1e-05,1.74658]
[1776440385325,50.76,77756.82,0.0,0.01304,1e-05,1.77144]
[1776440390360,50.78,77756.86,0.0,0.01307,1e-05,1.77385]
[1776440395395,50.79,77757.25,0.0,0.01309,1e-05,1.7768]
[1776440400430,50.8,77742.34,0.0,0.01292,1e-05,1.75697]
[1776440405465,50.82,77740.07,0.0,0.01292,1e-05,1.75613]
[1776440410502,50.83,77737.4,0.0,0.01291,1e-05,1.75469]
[1776440415537,50.85,77739.05,0.0,0.01295,1e-05,1.75964]
[1776440420572,50.86,77737.01,0.0,0.01294,1e-05,1.75909]
[1776440425607,50.88,77737.72,0.0,0.01297,1e-05,1.76259]
[1776440430642,50.89,77744.99,0.0,0.01308,1e-05,1.77583]
[1776440435682,50.9,77750.03,0.0,0.01315,1e-05,1.78347]
[1776440440717,50.92,77746.28,0.0,0.01312,1e-05,1.78011]
[1776440445752,50.97,77741.01,0.0,0.01315,1e-05,1.78262]
[1776440450787,50.99,77741.26,0.0,0.01317,1e-05,1.78522]
[1776440455823,51.0,77738.83,0.0,0.01316,1e-05,1.78422]
[1776440460857,51.01,77735.16,0.0,0.01313,1e-05,1.78051]
[1776440465269,51.02,77712.17,0.0,0.01286,1e-05,1.74823]
[1776440465918,51.02,77687.34,0.0,0.01256,1e-05,1.71198]
[1776440467952,51.06,77713.09,0.0,0.01292,1e-05,1.75562]
[1776440470120,51.06,77716.91,0.0,0.01297,1e-05,1.76126]
[1776440470128,51.06,77716.91,0.0,0.01297,1e-05,1.76126]
[1776440470360,51.06,77716.91,0.0,0.01297,1e-05,1.76126]
[1776440470373,51.06,77716.91,0.0,0.01297,1e-05,1.76126]
[1776440473976,51.06,77740.02,0.0,0.01326,1e-05,1.79573]
[1776440476997,51.06,77720.36,0.0,0.01301,1e-05,1.76637]
[1776440482039,51.06,77736.63,0.0,0.01322,1e-05,1.79064]
[1776440484054,51.06,77714.76,0.0,0.01294,1e-05,1.75808]
[1776440486280,51.06,77704.15,0.0,0.01281,1e-05,1.74246]
[1776440492113,51.06,77713.38,0.0,0.01291,1e-05,1.75385]
[1776440495134,51.06,77727.5,0.0,0.01308,1e-05,1.77478]
[1776440500176,51.06,77729.65,0.0,0.01311,1e-05,1.77798]
[1776440503195,51.06,77713.01,0.0,0.0129,1e-05,1.75331]
[1776440506218,51.06,77700.08,0.0,0.01275,1e-05,1.73432]
[1776440511254,51.06,77699.82,0.0,0.01274,1e-05,1.73394]
[1776440516289,51.06,77692.95,0.0,0.01266,1e-05,1.72392]
[1776440521326,51.06,77700.0,0.0,0.01274,1e-05,1.7342]
[1776440526364,51.06,77681.84,0.0,0.01252,1e-05,1.70781]
[1776440528476,51.06,77667.8,0.0,0.01236,1e-05,1.68763]
[1776440534334,51.06,77664.52,0.0,0.01232,1e-05,1.68294]
[1776440537542,51.06,77637.94,0.0,0.012,1e-05,1.64533]
[1776440539461,51.06,77623.86,0.0,0.01184,1e-05,1.62568]
[1776440540631,51.06,77620.46,0.0,0.0118,1e-05,1.62096]
[1776440541102,51.06,77620.46,0.0,0.0118,1e-05,1.62096]
[1776440541217,51.06,77620.46,0.0,0.0118,1e-05,1.62096]
[1776440541246,51.06,77620.46,0.0,0.0118,1e-05,1.62096]
[1776440541476,51.06,77603.52,0.0,0.01161,1e-05,1.59762]
[1776440542483,51.06,77584.45,0.0,0.0114,1e-05,1.57167]
[1776440543894,51.06,77575.59,0.0,0.0113,1e-05,1.55972]
[1776440545266,51.06,77569.08,0.0,0.01123,1e-05,1.55099]
[1776440545314,51.06,77569.08,0.0,0.01123,1e-05,1.55099]
[1776440545316,51.06,77569.08,0.0,0.01123,1e-05,1.55099]
[1776440546780,51.06,77562.39,0.0,0.01115,1e-05,1.54206]
[1776440549287,51.06,77561.62,0.0,0.01115,1e-05,1.54104]
[1776440553413,51.06,77568.59,0.0,0.01121,1e-05,1.54832]
[1776440557249,51.06,77572.04,0.0,0.01125,1e-05,1.55294]
[1776440557272,51.06,77572.04,0.0,0.01125,1e-05,1.55294]
[1776440563601,51.06,77568.32,0.0,0.0112,1e-05,1.54796]
[1776440564088,51.06,77565.49,0.0,0.01117,1e-05,1.54418]
[1776440569678,51.06,77554.42,0.0,0.01105,1e-05,1.52948]
[1776440571797,51.06,77554.22,0.0,0.01105,1e-05,1.52921]
[1776440571826,51.06,77554.22,0.0,0.01105,1e-05,1.52921]
[1776440572060,51.06,77554.22,0.0,0.01105,1e-05,1.52921]
[1776440575403,51.06,77536.83,0.0,0.01086,1e-05,1.50634]
[1776440576466,51.06,77536.69,0.0,0.01086,1e-05,1.50616]
[1776440576473,51.06,77536.69,0.0,0.01086,1e-05,1.50616]
[1776440577320,51.06,77524.69,0.0,0.01074,1e-05,1.49054]
[1776440580921,51.06,77515.82,0.0,0.01064,1e-05,1.47908]
[1776440582767,51.06,77511.98,0.0,0.0106,1e-05,1.47414]
[1776440584093,51.06,77522.5,0.0,0.01071,1e-05,1.48771]
[1776440587155,51.06,77517.14,0.0,0.01066,1e-05,1.48078]
[1776440590163,51.06,77535.63,0.0,0.01085,1e-05,1.50478]
[1776440592944,51.06,77534.1,0.0,0.01084,1e-05,1.50278]
[1776440593054,51.06,77518.29,0.0,0.01067,1e-05,1.48226]
[1776440596524,51.06,77517.47,0.0,0.01066,1e-05,1.48121]
[1776440599091,51.06,77512.53,0.0,0.01061,1e-05,1.47485]
[1776440602638,51.06,77514.49,0.0,0.01063,1e-05,1.47737]
[1776440603936,51.06,77527.86,0.0,0.01077,1e-05,1.49466]
[1776440604691,51.06,77527.86,0.0,0.01077,1e-05,1.49466]
[1776440605995,51.06,77533.77,0.0,0.01083,1e-05,1.50235]
[1776440608990,51.06,77550.46,0.0,0.01101,1e-05,1.52425]
[1776440614575,51.06,77543.72,0.0,0.01092,1e-05,1.51339]
[1776440616028,51.06,77521.91,0.0,0.01069,1e-05,1.48498]
[1776440619962,51.06,77522.07,0.0,0.01069,1e-05,1.48519]
[1776440627072,51.06,77520.65,0.0,0.01068,1e-05,1.48335]
[1776440632146,51.06,77510.0,0.0,0.01057,1e-05,1.46965]
[1776440637183,51.06,77511.92,0.0,0.01059,1e-05,1.47212]
[1776440642218,51.06,77522.91,0.0,0.0107,1e-05,1.48628]
[1776440644232,51.06,77545.93,0.0,0.01095,1e-05,1.51629]
[1776440649267,51.06,77541.76,0.0,0.0109,1e-05,1.51082]
[1776440654302,51.06,77546.99,0.0,0.01096,1e-05,1.51768]
[1776440659337,51.06,77543.71,0.0,0.01092,1e-05,1.51337]
[1776440664372,51.06,77547.01,0.0,0.01096,1e-05,1.51771]
[1776440669415,51.06,77550.11,0.0,0.01099,1e-05,1.52179]
[1776440674450,51.06,77548.42,0.0,0.01096,1e-05,1.51758]
[1776440679484,51.06,77546.17,0.0,0.01094,1e-05,1.51462]
[1776440684520,51.06,77557.66,0.0,0.01106,1e-05,1.52977]
[1776440689555,51.06,77566.28,0.0,0.01115,1e-05,1.54121]
[1776440694590,51.06,77572.69,0.0,0.01122,1e-05,1.54977]
[1776440699625,51.06,77567.47,0.0,0.01117,1e-05,1.5428]
[1776440702659,51.06,77588.12,0.0,0.01139,1e-05,1.57052]
[1776440707695,51.06,77601.61,0.0,0.01155,1e-05,1.58884]
[1776440712730,51.06,77601.08,0.0,0.01154,1e-05,1.58812]
[1776440717749,51.06,77598.97,0.0,0.01152,1e-05,1.58524]
[1776440719862,51.06,77616.23,0.0,0.01171,1e-05,1.60889]
[1776440720820,51.06,77630.37,0.0,0.01187,1e-05,1.62847]
[1776440724830,51.06,77613.35,0.0,0.01168,1e-05,1.60493]
[1776440729865,51.06,77620.19,0.0,0.01176,1e-05,1.61436]
[1776440733893,51.06,77644.03,0.0,0.01202,1e-05,1.64547]
[1776440738928,51.06,77655.83,0.0,0.01215,1e-05,1.66209]
[1776440740030,51.06,77655.83,0.0,0.01215,1e-05,1.66209]
[1776440744971,51.06,77673.09,0.0,0.01236,1e-05,1.68665]
[1776440750006,51.06,77686.49,0.0,0.01252,1e-05,1.70591]
[1776440755041,51.06,77693.98,0.0,0.01261,1e-05,1.71675]
[1776440757055,51.06,77710.38,0.0,0.01281,1e-05,1.74069]
[1776440762090,51.06,77706.22,0.0,0.01276,1e-05,1.73459]
[1776440767125,51.06,77696.8,0.0,0.01264,1e-05,1.72085]
[1776440771153,51.06,77681.5,0.0,0.01246,1e-05,1.69872]
[1776440774174,51.06,77667.78,0.0,0.0123,1e-05,1.67906]
[1776440777195,51.06,77650.46,0.0,0.01209,1e-05,1.65451]
[1776440781223,51.06,77664.56,0.0,0.01226,1e-05,1.67448]
[1776440786258,51.06,77665.38,0.0,0.01227,1e-05,1.67564]
[1776440791293,51.06,77664.85,0.0,0.01225,1e-05,1.67276]
[1776440796329,51.06,77646.14,0.0,0.01203,1e-05,1.64632]
[1776440801364,51.06,77637.72,0.0,0.01193,1e-05,1.63454]
[1776440806399,51.06,77631.98,0.0,0.01186,1e-05,1.62654]
[1776440811434,51.06,77634.26,0.0,0.01189,1e-05,1.62971]
[1776440816470,51.06,77614.8,0.0,0.01167,1e-05,1.60279]
[1776440819491,51.06,77598.29,0.0,0.01148,1e-05,1.58022]
[1776440824526,51.06,77589.68,0.0,0.01138,1e-05,1.56856]
[1776440828554,51.06,77573.73,0.0,0.01121,1e-05,1.54713]
[1776440833590,51.06,77575.13,0.0,0.01122,1e-05,1.549]
[1776440838625,51.06,77581.49,0.0,0.01129,1e-05,1.55752]
[1776440843660,51.06,77584.8,0.0,0.01133,1e-05,1.56197]
[1776440848695,51.06,77579.97,0.0,0.01128,1e-05,1.55548]
[1776440853734,51.06,77575.56,0.0,0.01121,1e-05,1.54755]
[1776440858764,51.06,77582.22,0.0,0.01129,1e-05,1.55648]
[1776440863960,51.06,77592.07,0.0,0.0114,1e-05,1.56975]
[1776440868353,51.06,77593.05,0.0,0.01141,1e-05,1.57107]
[1776440870372,51.06,77591.88,0.0,0.01139,1e-05,1.56949]
[1776440874213,51.06,77608.56,0.0,0.01158,1e-05,1.59217]
[1776440876489,51.06,77610.27,0.0,0.0116,1e-05,1.59451]
[1776440876501,51.06,77610.27,0.0,0.0116,1e-05,1.59451]
[1776440876573,51.06,77610.27,0.0,0.0116,1e-05,1.59451]
[1776440877001,51.06,77609.45,0.0,0.01159,1e-05,1.59339]
[1776440880985,51.06,77622.89,0.0,0.01174,1e-05,1.61186]
[1776440882477,51.06,77623.27,0.0,0.01175,1e-05,1.61239]
[1776440884948,51.06,77608.42,0.0,0.01158,1e-05,1.59198]
[1776440886157,51.06,77605.19,0.0,0.01154,1e-05,1.58757]
[1776440886176,51.06,77605.19,0.0,0.01154,1e-05,1.58757]
[1776440886819,51.06,77605.19,0.0,0.01154,1e-05,1.58757]
[1776440887837,51.06,77607.08,0.0,0.01156,1e-05,1.59015]
[1776440889611,51.06,77613.65,0.0,0.01164,1e-05,1.59914]
[1776440895430,51.06,77602.06,0.0,0.01151,1e-05,1.5833]
[1776440895433,51.06,77602.06,0.0,0.01151,1e-05,1.5833]
[1776440895441,51.06,77602.06,0.0,0.01151,1e-05,1.5833]
[1776440900055,51.06,77618.79,0.0,0.0117,1e-05,1.60621]
[1776440903076,51.06,77603.78,0.0,0.01153,1e-05,1.58564]
[1776440908111,51.06,77601.98,0.0,0.01151,1e-05,1.58319]
[1776440913147,51.06,77605.06,0.0,0.01153,1e-05,1.58534]
[1776440918548,51.06,77606.77,0.0,0.01155,1e-05,1.58767]
[1776440918784,51.06,77606.77,0.0,0.01155,1e-05,1.58767]
[1776440918849,51.06,77606.77,0.0,0.01155,1e-05,1.58767]
[1776440918871,51.06,77606.77,0.0,0.01155,1e-05,1.58767]
[1776440918915,51.06,77607.79,0.0,0.01156,1e-05,1.58906]
[1776440919195,51.06,77625.75,0.0,0.01176,1e-05,1.61374]
[1776440921404,51.06,77631.67,0.0,0.01183,1e-05,1.62194]
[1776440921407,51.06,77629.37,0.0,0.0118,1e-05,1.61875]
[1776440923223,51.06,77615.57,0.0,0.01165,1e-05,1.59971]
[1776440925828,51.06,77613.68,0.0,0.01162,1e-05,1.59712]
[1776440925837,51.06,77613.68,0.0,0.01162,1e-05,1.59712]
[1776440931279,51.06,77625.18,0.0,0.01175,1e-05,1.61295]
[1776440936314,51.06,77638.04,0.0,0.0119,1e-05,1.6308]
[1776440937051,51.06,77638.04,0.0,0.0119,1e-05,1.6308]
[1776440942357,51.06,77643.98,0.0,0.01197,1e-05,1.63909]
[1776440947394,51.06,77630.18,0.0,0.01181,1e-05,1.61987]
[1776440952497,51.06,77620.6,0.0,0.0117,1e-05,1.60663]
[1776440954445,51.06,77595.93,0.0,0.01142,1e-05,1.57293]
[1776440959480,51.06,77584.84,0.0,0.0113,1e-05,1.55797]
[1776440961846,51.06,77586.41,0.0,0.01132,1e-05,1.56008]
[1776440962074,51.06,77586.41,0.0,0.01132,1e-05,1.56008]
[1776440961910,51.06,77617.08,0.0,0.01166,1e-05,1.60179]
[1776440962906,51.06,77617.08,0.0,0.01166,1e-05,1.60179]
[1776440962989,51.06,77669.39,0.0,0.01227,1e-05,1.67496]
[1776440963879,51.06,77669.39,0.0,0.01227,1e-05,1.67496]
[1776440963982,51.06,77687.86,0.0,0.01249,1e-05,1.70143]
[1776440965542,51.06,77672.18,0.0,0.01231,1e-05,1.67989]
[1776440967011,51.06,77672.18,0.0,0.01231,1e-05,1.67989]
[1776440967418,51.06,77672.18,0.0,0.01231,1e-05,1.67989]
[1776440967441,51.06,77672.18,0.0,0.01231,1e-05,1.67989]
[1776440967041,51.07,77637.4,0.0,0.01191,1e-05,1.63134]
[1776440967614,51.07,77637.4,0.0,0.01191,1e-05,1.63134]
[1776440967656,51.07,77597.27,0.0,0.01145,1e-05,1.57615]
[1776440968920,51.07,77597.27,0.0,0.01145,1e-05,1.57615]
[1776440968999,51.07,77561.03,0.0,0.01106,1e-05,1.52817]
[1776440969382,51.07,77561.03,0.0,0.01106,1e-05,1.52817]
[1776440969576,51.07,77579.17,0.0,0.01126,1e-05,1.55232]
[1776440973027,51.07,77581.06,0.0,0.01126,1e-05,1.55283]
[1776440973619,51.07,77562.34,0.0,0.01106,1e-05,1.5279]
[1776440975257,51.07,77561.09,0.0,0.01104,1e-05,1.52624]
[1776440975605,51.07,77561.09,0.0,0.01104,1e-05,1.52624]
[1776440976640,51.07,77594.35,0.0,0.01141,1e-05,1.57073]
[1776440978654,51.07,77607.23,0.0,0.01155,1e-05,1.58823]
[1776440983053,51.07,77561.15,0.0,0.01104,1e-05,1.52632]
[1776440984697,51.07,77545.73,0.0,0.01088,1e-05,1.50604]
[1776440985219,51.07,77545.73,0.0,0.01088,1e-05,1.50604]
[1776440987938,51.07,77552.67,0.0,0.01095,1e-05,1.51514]
[1776440990739,51.07,77571.68,0.0,0.01116,1e-05,1.5403]
[1776440995774,51.07,77565.33,0.0,0.01109,1e-05,1.53186]
[1776440997788,51.07,77552.07,0.0,0.01095,1e-05,1.51436]
[1776441001865,51.07,77534.43,0.0,0.01076,1e-05,1.49132]
[1776441003836,51.07,77518.4,0.0,0.01059,1e-05,1.47063]
[1776441004843,51.07,77504.72,0.0,0.01045,1e-05,1.45316]
[1776441009884,51.07,77498.83,0.0,0.01039,1e-05,1.44569]
[1776441013913,51.07,77516.25,0.0,0.01057,1e-05,1.46788]
[1776441015927,51.07,77531.06,0.0,0.01072,1e-05,1.48695]
[1776441020962,51.07,77540.39,0.0,0.01082,1e-05,1.49907]
[1776441026002,51.07,77547.04,0.0,0.01089,1e-05,1.50776]
[1776441026249,51.07,77547.04,0.0,0.01089,1e-05,1.50776]
[1776441027291,51.07,77550.91,0.0,0.01093,1e-05,1.51283]
[1776441031040,51.07,77530.08,0.0,0.0107,1e-05,1.48372]
[1776441036075,51.07,77535.69,0.0,0.01076,1e-05,1.49099]
[1776441037082,51.07,77556.81,0.0,0.01098,1e-05,1.5186]
[1776441040104,51.07,77576.04,0.0,0.01119,1e-05,1.54409]
[1776441045138,51.07,77580.71,0.0,0.01124,1e-05,1.55034]
[1776441050174,51.07,77588.82,0.0,0.01133,1e-05,1.56123]
[1776441052194,51.07,77602.51,0.0,0.01149,1e-05,1.57975]
[1776441053200,51.07,77615.42,0.0,0.01163,1e-05,1.59737]
[1776441056233,51.07,77629.2,0.0,0.01179,1e-05,1.61636]
[1776441061268,51.07,77620.77,0.0,0.01169,1e-05,1.60472]
[1776441066303,51.07,77621.36,0.0,0.0117,1e-05,1.60553]
[1776441068317,51.07,77637.67,0.0,0.01189,1e-05,1.62811]
[1776441069233,51.07,77637.67,0.0,0.01189,1e-05,1.62811]
[1776441072346,51.08,77667.67,0.0,0.01225,1e-05,1.67169]
[1776441075684,51.09,77675.21,0.0,0.01235,1e-05,1.68433]
[1776441075961,51.09,77675.21,0.0,0.01235,1e-05,1.68433]
[1776441076157,51.09,77675.21,0.0,0.01235,1e-05,1.68433]
[1776441076391,51.1,77692.4,0.0,0.01257,1e-05,1.71026]
[1776441078351,51.1,77695.52,0.0,0.01261,1e-05,1.71529]
[1776441080193,51.1,77698.4,0.0,0.01265,1e-05,1.71998]
[1776441082090,51.11,77702.02,0.0,0.0127,1e-05,1.72624]
[1776441082102,51.11,77702.02,0.0,0.0127,1e-05,1.72624]
[1776441084109,51.11,77706.98,0.0,0.01277,1e-05,1.73445]
[1776441086198,51.12,77709.08,0.0,0.01281,1e-05,1.73857]
[1776441089225,51.13,77709.0,0.0,0.01282,1e-05,1.74002]
[1776441091496,51.14,77696.12,0.0,0.01266,1e-05,1.7211]
[1776441092503,51.14,77683.25,0.0,0.01251,1e-05,1.70301]
[1776441097538,51.16,77701.19,0.0,0.01275,1e-05,1.73181]
[1776441102573,51.18,77711.57,0.0,0.0129,1e-05,1.7496]
[1776441107609,51.19,77713.09,0.0,0.01294,1e-05,1.75434]
[1776441109628,51.2,77727.84,0.0,0.01314,1e-05,1.77718]
[1776441112649,51.2,77714.65,0.0,0.01298,1e-05,1.75901]
[1776441117684,51.22,77721.21,0.0,0.01309,1e-05,1.77107]
[1776441120705,51.23,77704.76,0.0,0.01289,1e-05,1.74819]
[1776441125739,51.24,77708.46,0.0,0.01296,1e-05,1.75612]
[1776441127754,51.25,77722.9,0.0,0.01315,1e-05,1.77848]
[1776441132789,51.26,77724.04,0.0,0.01318,1e-05,1.78242]
[1776441137351,51.27,77727.18,0.0,0.01324,1e-05,1.78886]
[1776441138363,51.27,77725.93,0.0,0.01322,1e-05,1.78743]
[1776441143867,51.29,77717.15,0.0,0.01314,1e-05,1.77698]
[1776441146889,51.29,77697.38,0.0,0.0129,1e-05,1.74917]
[1776441149247,51.3,77694.5,0.0,0.01287,1e-05,1.74544]
[1776441150271,51.3,77690.26,0.0,0.01282,1e-05,1.73974]
[1776441159980,51.33,77685.91,0.0,0.0128,1e-05,1.73672]
[1776441165015,51.35,77702.61,0.0,0.01303,1e-05,1.7637]
[1776441169043,51.36,77685.48,0.0,0.01283,1e-05,1.74045]
[1776441173362,51.37,77675.73,0.0,0.01273,1e-05,1.72826]
[1776441174369,51.37,77677.92,0.0,0.01276,1e-05,1.73196]
[1776441180120,51.39,77670.25,0.0,0.0127,1e-05,1.72391]
[1776441185155,51.41,77677.41,0.0,0.0128,1e-05,1.73681]
[1776441190192,51.42,77677.81,0.0,0.01283,1e-05,1.73978]
[1776441195227,51.43,77691.68,0.0,0.01302,1e-05,1.76252]
[1776441200262,51.45,77689.63,0.0,0.01302,1e-05,1.76176]
[1776441202276,51.45,77705.37,0.0,0.01322,1e-05,1.78597]
[1776441204290,51.46,77725.93,0.0,0.01349,1e-05,1.81763]
[1776441209325,51.47,77740.23,0.0,0.01369,1e-05,1.84112]
[1776441211339,51.49,77757.15,0.0,0.01392,1e-05,1.8684]
[1776441214360,51.49,77771.96,0.0,0.01412,1e-05,1.89222]
[1776441219395,51.5,77783.68,0.0,0.01429,1e-05,1.91176]
[1776441223409,51.5,77798.74,0.0,0.0145,1e-05,1.93618]
[1776441223449,51.5,77798.74,0.0,0.0145,1e-05,1.93618]
[1776441223463,51.5,77817.33,0.0,0.01476,1e-05,1.96621]
[1776441226779,51.5,77820.83,0.0,0.01481,1e-05,1.97183]
[1776441232496,51.5,77835.82,0.0,0.01501,1e-05,1.99603]
[1776441233432,51.5,77835.82,0.0,0.01501,1e-05,1.99603]
[1776441233503,51.5,77848.98,0.0,0.0152,1e-05,2.01747]
[1776441238603,51.51,77843.61,0.0,0.01513,1e-05,2.00893]
[1776441244581,51.51,77846.18,0.0,0.01517,1e-05,2.01363]
[1776441250035,51.51,77847.22,0.0,0.01518,1e-05,2.01558]
[1776441250044,51.51,77847.22,0.0,0.01518,1e-05,2.01558]
[1776441251631,51.51,77867.05,0.0,0.01547,1e-05,2.04838]
[1776441256653,51.51,77871.19,0.0,0.01553,1e-05,2.05525]
[1776441261667,51.51,77860.59,0.0,0.01537,1e-05,2.03775]
[1776441266737,51.51,77845.06,0.0,0.01516,1e-05,2.01264]
[1776441271772,51.52,77844.93,0.0,0.01514,1e-05,2.01038]
[1776441273786,51.52,77866.47,0.0,0.01545,1e-05,2.04589]
[1776441278821,51.52,77869.61,0.0,0.01549,1e-05,2.05114]
[1776441283856,51.52,77866.74,0.0,0.01545,1e-05,2.04645]
[1776441284477,51.52,77866.74,0.0,0.01545,1e-05,2.04645]
[1776441289899,51.52,77879.04,0.0,0.01563,1e-05,2.06691]
[1776441294944,51.52,77882.39,0.0,0.01568,1e-05,2.07238]
[1776441299979,51.52,77875.12,0.0,0.01557,1e-05,2.06013]
[1776441305014,51.51,77878.58,0.0,0.01562,1e-05,2.06581]
[1776441310050,51.51,77879.64,0.0,0.01564,1e-05,2.06742]
[1776441315085,51.51,77876.53,0.0,0.01559,1e-05,2.06205]
[1776441320120,51.51,77862.99,0.0,0.01539,1e-05,2.03951]
[1776441322134,51.51,77849.97,0.0,0.01521,1e-05,2.01815]
[1776441324151,51.51,77868.5,0.0,0.01547,1e-05,2.04874]
[1776441325157,51.51,77882.36,0.0,0.01567,1e-05,2.07179]
[1776441330192,51.51,77871.46,0.0,0.01551,1e-05,2.05352]
[1776441335227,51.51,77872.47,0.0,0.01551,1e-05,2.05273]
[1776441340262,51.51,77865.71,0.0,0.01541,1e-05,2.04159]
[1776441345297,51.51,77866.05,0.0,0.01542,1e-05,2.04221]
[1776441350333,51.51,77874.61,0.0,0.01554,1e-05,2.05646]
[1776441355367,51.51,77871.64,0.0,0.0155,1e-05,2.05153]
[1776441357381,51.51,77852.15,0.0,0.01522,1e-05,2.01944]
[1776441362416,51.52,77846.31,0.0,0.01514,1e-05,2.01028]
[1776441365437,51.52,77831.99,0.0,0.01495,1e-05,1.98728]
[1776441370472,51.52,77845.54,0.0,0.01514,1e-05,2.00978]
[1776441375507,51.52,77845.88,0.0,0.01515,1e-05,2.01074]
[1776441379535,51.52,77859.23,0.0,0.01534,1e-05,2.03287]
[1776441382096,51.52,77861.87,0.0,0.01538,1e-05,2.03728]
[1776441382111,51.52,77861.87,0.0,0.01538,1e-05,2.03728]
[1776441382138,51.52,77861.87,0.0,0.01538,1e-05,2.03728]
[1776441382619,51.52,77849.79,0.0,0.01521,1e-05,2.01748]
[1776441388601,51.53,77841.7,0.0,0.0151,1e-05,2.00477]
[1776441392629,51.53,77856.9,0.0,0.0153,1e-05,2.02751]
[1776441398760,51.53,77862.63,0.0,0.01538,1e-05,2.03717]
[1776441398964,51.53,77864.81,0.0,0.01541,1e-05,2.04076]
[1776441399030,51.53,77864.81,0.0,0.01541,1e-05,2.04076]
[1776441399103,51.53,77864.81,0.0,0.01541,1e-05,2.04076]
[1776441401109,51.53,77884.87,0.0,0.0157,1e-05,2.07414]
[1776441401452,51.53,77884.87,0.0,0.0157,1e-05,2.07414]
[1776441402963,51.53,77885.12,0.0,0.0157,1e-05,2.07453]
[1776441403060,51.53,77885.12,0.0,0.0157,1e-05,2.07453]
[1776441403410,51.53,77885.12,0.0,0.0157,1e-05,2.07453]
[1776441406880,51.53,77885.48,0.0,0.01571,1e-05,2.07498]
[1776441412770,51.53,77889.57,0.0,0.01577,1e-05,2.08157]
[1776441416799,51.53,77876.58,0.0,0.01558,1e-05,2.05972]
[1776441421835,51.53,77869.83,0.0,0.01548,1e-05,2.04846]
[1776441426870,51.53,77872.9,0.0,0.01552,1e-05,2.05352]
[1776441431905,51.53,77880.45,0.0,0.01563,1e-05,2.06599]
[1776441436940,51.52,77876.24,0.0,0.01557,1e-05,2.05887]
[1776441441978,51.52,77881.79,0.0,0.01565,1e-05,2.06796]
[1776441446900,51.52,77881.3,0.0,0.01564,1e-05,2.06697]
[1776441447310,51.52,77895.67,0.0,0.01585,1e-05,2.09104]
[1776441448143,51.52,77895.67,0.0,0.01585,1e-05,2.09104]
[1776441448478,51.52,77895.67,0.0,0.01585,1e-05,2.09104]
[1776441448563,51.52,77926.44,0.0,0.0163,1e-05,2.14317]
[1776441450949,51.52,77925.78,0.0,0.01629,1e-05,2.1417]
[1776441451402,51.52,77925.78,0.0,0.01629,1e-05,2.1417]
[1776441453089,51.52,77921.96,0.0,0.01621,1e-05,2.13233]
[1776441453395,51.52,77921.96,0.0,0.01621,1e-05,2.13233]
[1776441455032,51.52,77899.76,0.0,0.01588,1e-05,2.0944]
[1776441456709,51.52,77891.32,0.0,0.01576,1e-05,2.08007]
[1776441462126,51.51,77887.97,0.0,0.0157,1e-05,2.07411]
[1776441467158,51.51,77881.7,0.0,0.01561,1e-05,2.06347]
[1776441472314,51.51,77876.08,0.0,0.01553,1e-05,2.05403]
[1776441478550,51.51,77874.87,0.0,0.01551,1e-05,2.0519]
[1776441484279,51.51,77871.64,0.0,0.01546,1e-05,2.04647]
[1776441489314,51.51,77859.61,0.0,0.01529,1e-05,2.0266]
[1776441494349,51.51,77847.94,0.0,0.01513,1e-05,2.00769]
[1776441497370,51.51,77833.02,0.0,0.01492,1e-05,1.98371]
[1776441501398,51.52,77846.69,0.0,0.01512,1e-05,2.00628]
[1776441506433,51.52,77839.95,0.0,0.01503,1e-05,1.99565]
[1776441511468,51.52,77833.71,0.0,0.01492,1e-05,1.98362]
[1776441516506,51.52,77823.06,0.0,0.01478,1e-05,1.96704]
[1776441521541,51.53,77823.34,0.0,0.01479,1e-05,1.96814]
[1776441526576,51.53,77822.82,0.0,0.01479,1e-05,1.96796]
[1776441531637,51.53,77835.36,0.0,0.01497,1e-05,1.98864]
[1776441537654,51.54,77825.2,0.0,0.01483,1e-05,1.97293]
[1776441542689,51.54,77813.32,0.0,0.01468,1e-05,1.95454]
[1776441547724,51.54,77806.65,0.0,0.01459,1e-05,1.94468]
[1776441552759,51.55,77810.34,0.0,0.01465,1e-05,1.95134]
[1776441554120,51.55,77808.2,0.0,0.01462,1e-05,1.94808]
[1776441554773,51.55,77808.63,0.0,0.01463,1e-05,1.94892]
[1776441559808,51.55,77810.32,0.0,0.01466,1e-05,1.95224]
[1776441561822,51.56,77825.98,0.0,0.01487,1e-05,1.97757]
[1776441566857,51.56,77827.65,0.0,0.0149,1e-05,1.98066]
[1776441571897,51.56,77822.29,0.0,0.01481,1e-05,1.97003]
[1776441576932,51.56,77823.24,0.0,0.01483,1e-05,1.97201]
[1776441581909,51.56,77824.15,0.0,0.01484,1e-05,1.97382]
[1776441587356,51.57,77823.75,0.0,0.01484,1e-05,1.97363]
[1776441593044,51.57,77823.89,0.0,0.01485,1e-05,1.97453]
[1776441593821,51.57,77823.89,0.0,0.01485,1e-05,1.97453]
[1776441599090,51.57,77832.95,0.0,0.01498,1e-05,1.9896]
[1776441604127,51.57,77828.06,0.0,0.01491,1e-05,1.98195]
[1776441609170,51.58,77823.97,0.0,0.01486,1e-05,1.97581]
[1776441614207,51.58,77820.76,0.0,0.01482,1e-05,1.97116]
[1776441619246,51.58,77826.03,0.0,0.0149,1e-05,1.98015]
[1776441624277,51.58,77827.73,0.0,0.01493,1e-05,1.9833]
[1776441627298,51.59,77811.69,0.0,0.01471,1e-05,1.95786]
[1776441629312,51.59,77792.98,0.0,0.01446,1e-05,1.92844]
[1776441634347,51.59,77795.77,0.0,0.01448,1e-05,1.93139]
[1776441639382,51.6,77786.65,0.0,0.01437,1e-05,1.91795]
[1776441644417,51.6,77781.7,0.0,0.01431,1e-05,1.91121]
[1776441647438,51.61,77764.04,0.0,0.01408,1e-05,1.88436]
[1776441651467,51.61,77778.2,0.0,0.01428,1e-05,1.90739]
[1776441653140,51.61,77777.52,0.0,0.01427,1e-05,1.90655]
[1776441657153,51.61,77784.02,0.0,0.01435,1e-05,1.91588]
[1776441661990,51.6,77784.79,0.0,0.01435,1e-05,1.9154]
[1776441662741,51.6,77784.79,0.0,0.01435,1e-05,1.9154]
[1776441664538,51.6,77790.81,0.0,0.01442,1e-05,1.92416]
[1776441669594,51.58,77794.72,0.0,0.01446,1e-05,1.92808]
[1776441673825,51.57,77811.4,0.0,0.01467,1e-05,1.95296]
[1776441679664,51.56,77813.76,0.0,0.01468,1e-05,1.95406]
[1776441684848,51.55,77814.5,0.0,0.01467,1e-05,1.95353]
[1776441687366,51.55,77822.41,0.0,0.01478,1e-05,1.96595]
[1776441692755,51.54,77841.74,0.0,0.01501,1e-05,1.9924]
[1776441697790,51.52,77843.27,0.0,0.01501,1e-05,1.99232]
[1776441700812,51.51,77858.61,0.0,0.01521,1e-05,2.01576]
[1776441702826,51.51,77836.94,0.0,0.0149,1e-05,1.97946]
[1776441707861,51.5,77840.2,0.0,0.01492,1e-05,1.98234]
[1776441712896,51.48,77848.91,0.0,0.01502,1e-05,1.99392]
[1776441717931,51.47,77851.08,0.0,0.01503,1e-05,1.99493]
[1776441721486,51.46,77869.02,0.0,0.01527,1e-05,2.02218]
[1776441724917,51.45,77878.93,0.0,0.0154,1e-05,2.03792]
[1776441726791,51.45,77879.95,0.0,0.01541,1e-05,2.03845]
[1776441726798,51.45,77879.95,0.0,0.01541,1e-05,2.03845]
[1776441728942,51.45,77880.28,0.0,0.01541,1e-05,2.039]
[1776441731136,51.45,77871.35,0.0,0.01528,1e-05,2.02371]
[1776441733618,51.44,77867.03,0.0,0.01521,1e-05,2.01554]
[1776441738572,51.42,77879.74,0.0,0.01536,1e-05,2.03313]
[1776441739985,51.42,77886.86,0.0,0.01546,1e-05,2.04433]
[1776441740866,51.42,77886.86,0.0,0.01546,1e-05,2.04433]
[1776441747137,51.42,77902.85,0.0,0.01568,1e-05,2.07022]
[1776441752172,51.41,77917.5,0.0,0.01587,1e-05,2.09204]
[1776441757207,51.41,77918.92,0.0,0.01589,1e-05,2.09398]
[1776441762246,51.41,77907.04,0.0,0.01571,1e-05,2.07348]
[1776441767277,51.41,77913.33,0.0,0.0158,1e-05,2.08368]
[1776441772311,51.4,77921.47,0.0,0.01592,1e-05,2.09696]
[1776441773489,51.4,77921.47,0.0,0.01592,1e-05,2.09696]
[1776441779362,51.38,77921.14,0.0,0.01588,1e-05,2.09224]
[1776441784397,51.36,77916.98,0.0,0.01579,1e-05,2.08193]
[1776441789432,51.35,77927.76,0.0,0.01591,1e-05,2.09679]
[1776441794248,51.33,77927.6,0.0,0.01589,1e-05,2.0938]
[1776441794917,51.33,77943.04,0.0,0.01612,1e-05,2.12004]
[1776441800511,51.33,77955.68,0.0,0.01629,2e-05,2.14019]
[1776441805176,51.32,77951.82,0.0,0.01623,1e-05,2.13291]
[1776441811588,51.3,77950.93,0.0,0.01616,1e-05,2.12423]
[1776441813313,51.29,77954.66,0.0,0.0162,1e-05,2.12987]
[1776441818637,51.29,77971.35,0.0,0.01644,2e-05,2.15693]
[1776441823672,51.28,77967.51,0.0,0.01637,2e-05,2.14927]
[1776441828707,51.28,77960.31,0.0,0.01626,2e-05,2.13596]
[1776441833742,51.27,77960.44,0.0,0.01625,2e-05,2.13534]
[1776441838777,51.27,77960.41,0.0,0.01624,2e-05,2.13446]
[1776441843812,51.26,77957.34,0.0,0.01619,1e-05,2.12839]
[1776441844220,51.26,77957.34,0.0,0.01619,1e-05,2.12839]
[1776441844819,51.26,77937.98,0.0,0.0159,1e-05,2.09523]
[1776441849854,51.24,77928.85,0.0,0.01574,1e-05,2.07649]
[1776441853883,51.23,77947.11,0.0,0.01598,1e-05,2.10476]
[1776441856428,51.22,77953.84,0.0,0.01607,1e-05,2.11486]
[1776441861939,51.22,77960.36,0.0,0.01616,1e-05,2.12455]
[1776441864858,51.21,77967.87,0.0,0.01627,2e-05,2.13714]
[1776441869995,51.21,77966.31,0.0,0.01623,2e-05,2.1334]
[1776441875030,51.2,77964.59,0.0,0.01618,1e-05,2.12712]
[1776441880143,51.2,77954.19,0.0,0.01602,1e-05,2.10849]
[1776441881551,51.2,77949.95,0.0,0.01596,1e-05,2.10115]
[1776441882654,51.2,77949.95,0.0,0.01596,1e-05,2.10115]
[1776441882821,51.2,77949.95,0.0,0.01596,1e-05,2.10115]
[1776441887256,51.18,77951.1,0.0,0.01595,1e-05,2.10021]
[1776441892739,51.18,77949.64,0.0,0.01592,1e-05,2.09662]
[1776441892741,51.18,77949.64,0.0,0.01592,1e-05,2.09662]
[1776441893221,51.18,77951.48,0.0,0.01594,1e-05,2.09964]
[1776441898269,51.17,77949.89,0.0,0.01591,1e-05,2.0963]
[1776441901294,51.17,77933.03,0.0,0.01566,1e-05,2.06754]
[1776441902948,51.17,77933.03,0.0,0.01566,1e-05,2.06754]
[1776441905327,51.17,77939.37,0.0,0.01575,1e-05,2.07746]
[1776441905373,51.17,77939.37,0.0,0.01575,1e-05,2.07746]
[1776441907445,51.16,77941.67,0.0,0.01577,1e-05,2.08]
[1776441907995,51.16,77941.67,0.0,0.01577,1e-05,2.08]
[1776441914778,51.14,77948.19,0.0,0.01583,1e-05,2.08694]
[1776441915565,51.14,77952.75,0.0,0.01589,1e-05,2.094]
[1776441920631,51.12,77955.12,0.0,0.0159,1e-05,2.09527]
[1776441920874,51.12,77955.12,0.0,0.0159,1e-05,2.09527]
[1776441926358,51.1,77949.8,0.0,0.01579,1e-05,2.08231]
[1776441931511,51.1,77949.75,0.0,0.01576,1e-05,2.07874]
[1776441936853,51.1,77950.1,0.0,0.01576,1e-05,2.07905]
[1776441936893,51.1,77963.47,0.0,0.01596,1e-05,2.10166]
[1776441939469,51.09,77976.38,0.0,0.01614,2e-05,2.12233]
[1776441941688,51.08,77999.71,0.0,0.01649,2e-05,2.16177]
[1776441947626,51.08,78000.4,0.0,0.01648,2e-05,2.16143]
[1776441952661,51.07,77999.29,0.0,0.01646,2e-05,2.15841]
[1776441955682,51.07,77970.57,0.0,0.01602,1e-05,2.10828]
[1776441957696,51.07,77953.7,0.0,0.01577,1e-05,2.07941]
[1776441961724,51.06,77967.17,0.0,0.01596,1e-05,2.10203]
[1776441966759,51.06,77959.0,0.0,0.01584,1e-05,2.08771]
[1776441970288,51.06,77953.74,0.0,0.01576,1e-05,2.0786]
[1776441971053,51.06,77953.74,0.0,0.01576,1e-05,2.0786]
[1776441974598,51.06,77953.28,0.0,0.01574,1e-05,2.07703]
[1776441975581,51.06,77948.17,0.0,0.01567,1e-05,2.06835]
[1776441976009,51.06,77948.17,0.0,0.01567,1e-05,2.06835]
[1776441978843,51.04,77933.34,0.0,0.01543,1e-05,2.04114]
[1776441980933,51.04,77933.23,0.0,0.01543,1e-05,2.04039]
[1776441982537,51.04,77933.74,0.0,0.01543,1e-05,2.04069]
[1776441985892,51.03,77913.41,0.0,0.01512,1e-05,2.00538]
[1776441987181,51.03,77913.41,0.0,0.01512,1e-05,2.00538]
[1776441991929,51.03,77923.4,0.0,0.01526,1e-05,2.02106]
[1776441996969,51.01,77942.21,0.0,0.01549,1e-05,2.04725]
[1776441997495,51.01,77942.21,0.0,0.01549,1e-05,2.04725]
[1776441998130,51.01,77974.85,0.0,0.01596,1e-05,2.10183]
[1776441998708,51.01,77974.85,0.0,0.01596,1e-05,2.10183]
[1776441998983,51.01,77994.79,0.0,0.01626,2e-05,2.13599]
[1776442001603,51.01,77990.3,0.0,0.01619,2e-05,2.12795]
[1776442007039,51.0,77980.47,0.0,0.01604,1e-05,2.11031]
[1776442012075,51.0,77992.17,0.0,0.01621,2e-05,2.12987]
[1776442017110,51.0,78001.56,0.0,0.01634,2e-05,2.14543]
[1776442022146,50.99,78004.09,0.0,0.01637,2e-05,2.14895]
[1776442024225,50.99,78026.83,0.0,0.01672,2e-05,2.18836]
[1776442030202,50.98,78025.87,0.0,0.01669,2e-05,2.18514]
[1776442035248,50.98,78043.11,0.0,0.01695,2e-05,2.21444]
[1776442040284,50.97,78041.8,0.0,0.01691,2e-05,2.21042]
[1776442045319,50.96,78032.12,0.0,0.01675,2e-05,2.19199]
[1776442048034,50.96,78030.76,0.0,0.01673,2e-05,2.18911]
[1776442053236,50.95,78031.12,0.0,0.0167,2e-05,2.186]
[1776442055534,50.95,78031.25,0.0,0.0167,2e-05,2.18577]
[1776442055659,50.95,78031.25,0.0,0.0167,2e-05,2.18577]
[1776442055860,50.95,78048.06,0.0,0.01696,2e-05,2.21531]
[1776442057417,50.95,78067.31,0.0,0.01726,2e-05,2.24918]
[1776442059180,50.95,78067.31,0.0,0.01726,2e-05,2.24918]
[1776442064466,50.93,78051.98,0.0,0.017,2e-05,2.21948]
[1776442069501,50.93,78047.83,0.0,0.01692,2e-05,2.21064]
[1776442074607,50.92,78037.32,0.0,0.01674,2e-05,2.19095]
[1776442077557,50.91,78060.47,0.0,0.01708,2e-05,2.22895]
[1776442082592,50.9,78065.66,0.0,0.01715,2e-05,2.23662]
[1776442087627,50.89,78064.99,0.0,0.01712,2e-05,2.23377]
[1776442092664,50.88,78061.97,0.0,0.01706,2e-05,2.22671]
[1776442097699,50.87,78059.86,0.0,0.01701,2e-05,2.22139]
[1776442099715,50.87,78074.25,0.0,0.01723,2e-05,2.24657]
[1776442104751,50.86,78065.01,0.0,0.01707,2e-05,2.22826]
[1776442110221,50.86,78054.06,0.0,0.01689,2e-05,2.20748]
[1776442110880,50.85,78052.08,0.0,0.01685,2e-05,2.20369]
[1776442113296,50.85,78049.99,0.0,0.0168,2e-05,2.19686]
[1776442115828,50.85,78028.01,0.0,0.01645,2e-05,2.15718]
[1776442120867,50.84,78017.43,0.0,0.01628,2e-05,2.13783]
[1776442125902,50.84,78002.07,0.0,0.01604,1e-05,2.11055]
[1776442130937,50.84,77985.05,0.0,0.01578,1e-05,2.08098]
[1776442135972,50.83,77991.68,0.0,0.01588,1e-05,2.09201]
[1776442141089,50.83,77984.92,0.0,0.01578,1e-05,2.08027]
[1776442144033,50.83,77963.93,0.0,0.01547,1e-05,2.04468]
[1776442145442,50.83,77963.93,0.0,0.01547,1e-05,2.04468]
[1776442152953,50.81,77960.51,0.0,0.01539,1e-05,2.03558]
[1776442155112,50.81,77945.86,0.0,0.01516,1e-05,2.00953]
[1776442160147,50.79,77950.48,0.0,0.01521,1e-05,2.01461]
[1776442162577,50.79,77943.51,0.0,0.0151,1e-05,2.00201]
[1776442162582,50.79,77943.51,0.0,0.0151,1e-05,2.00201]
[1776442164468,50.78,77933.6,0.0,0.01495,1e-05,1.98519]
[1776442165032,50.78,77928.15,0.0,0.01488,1e-05,1.97636]
[1776442167207,50.78,77905.4,0.0,0.01456,1e-05,1.93921]
[1776442168092,50.78,77905.4,0.0,0.01456,1e-05,1.93921]
[1776442168509,50.78,77905.4,0.0,0.01456,1e-05,1.93921]
[1776442170859,50.78,77910.95,0.0,0.01463,1e-05,1.94727]
[1776442171902,50.77,77910.63,0.0,0.0146,1e-05,1.94367]
[1776442172818,50.77,77906.29,0.0,0.01454,1e-05,1.93638]
[1776442178295,50.76,77897.92,0.0,0.0144,1e-05,1.92069]
[1776442183330,50.75,77902.98,0.0,0.01445,1e-05,1.92705]
[1776442186024,50.75,77908.58,0.0,0.01453,1e-05,1.93535]
[1776442191386,50.74,77909.31,0.0,0.01452,1e-05,1.93431]
[1776442196421,50.72,77916.07,0.0,0.01459,1e-05,1.94328]
[1776442196879,50.72,77916.07,0.0,0.01459,1e-05,1.94328]
[1776442198837,50.73,77917.64,0.0,0.01462,1e-05,1.94618]
[1776442200932,50.72,77916.94,0.0,0.0146,1e-05,1.94428]
[1776442204538,50.73,77917.55,0.0,0.01462,1e-05,1.94582]
[1776442205168,50.73,77917.54,0.0,0.01462,1e-05,1.94599]
[1776442206032,50.72,77904.58,0.0,0.01443,1e-05,1.92474]
[1776442210523,50.7,77926.61,0.0,0.0147,1e-05,1.95523]
[1776442212322,50.69,77928.65,0.0,0.01472,1e-05,1.95815]
[1776442217579,50.71,77935.47,0.0,0.01484,1e-05,1.97209]
[1776442222611,50.71,77928.29,0.0,0.01475,1e-05,1.96107]
[1776442227646,50.74,77930.2,0.0,0.01481,1e-05,1.96839]
[1776442232681,50.77,77927.06,0.0,0.0148,1e-05,1.96729]
[1776442237717,50.77,77938.77,0.0,0.01497,1e-05,1.987]
[1776442242752,50.78,77950.25,0.0,0.01515,1e-05,2.00729]
[1776442246780,50.78,77936.01,0.0,0.01495,1e-05,1.98405]
[1776442251817,50.78,77932.26,0.0,0.0149,1e-05,1.97841]
[1776442256852,50.79,77938.84,0.0,0.015,1e-05,1.98966]
[1776442261887,50.79,77927.03,0.0,0.01483,1e-05,1.97077]
[1776442263901,50.79,77941.44,0.0,0.01504,1e-05,1.99457]
[1776442268939,50.79,77945.6,0.0,0.0151,1e-05,2.00179]
[1776442271473,50.79,77960.96,0.0,0.01532,1e-05,2.02739]
[1776442277001,50.79,77965.68,0.0,0.01539,1e-05,2.03531]
[1776442282193,50.79,77969.46,0.0,0.01545,1e-05,2.04169]
[1776442288085,50.79,77966.14,0.0,0.0154,1e-05,2.03622]
[1776442293120,50.79,77966.74,0.0,0.01539,1e-05,2.03487]
[1776442299162,50.8,77965.89,0.0,0.01538,1e-05,2.0336]
[1776442304197,50.8,77960.53,0.0,0.01531,1e-05,2.02478]
[1776442309238,50.8,77962.36,0.0,0.01533,1e-05,2.02802]
[1776442314273,50.8,77963.01,0.0,0.01534,1e-05,2.02929]
[1776442319308,50.8,77964.96,0.0,0.01537,1e-05,2.03274]
[1776442322624,50.8,77979.4,0.0,0.01559,1e-05,2.05714]
[1776442327968,50.8,77987.2,0.0,0.0157,1e-05,2.07024]
[1776442329387,50.8,78004.34,0.0,0.01595,1e-05,2.09939]
[1776442330147,50.8,78004.34,0.0,0.01595,1e-05,2.09939]
[1776442330905,50.8,78014.69,0.0,0.01611,2e-05,2.11707]
[1776442332369,50.8,78011.2,0.0,0.01606,2e-05,2.11106]
[1776442333143,50.79,78014.8,0.0,0.0161,2e-05,2.11587]
[1776442334125,50.79,78016.64,0.0,0.01612,2e-05,2.11834]
[1776442336431,50.79,78016.58,0.0,0.01612,2e-05,2.11801]
[1776442341222,50.78,78011.37,0.0,0.01603,2e-05,2.10846]
[1776442341988,50.78,78010.57,0.0,0.01602,2e-05,2.10698]
[1776442342928,50.78,78010.2,0.0,0.01601,2e-05,2.10625]
[1776442348404,50.76,78010.56,0.0,0.01599,1e-05,2.10344]
[1776442353550,50.76,78014.54,0.0,0.01602,2e-05,2.10668]
[1776442359288,50.76,78017.57,0.0,0.01606,2e-05,2.11124]
[1776442359292,50.76,78017.57,0.0,0.01606,2e-05,2.11124]
[1776442359326,50.76,78017.57,0.0,0.01606,2e-05,2.11124]
[1776442359706,50.76,78017.57,0.0,0.01606,2e-05,2.11124]
[1776442359832,50.76,78023.72,0.0,0.01615,2e-05,2.12174]
[1776442363878,50.75,78032.46,0.0,0.01627,2e-05,2.13517]
[1776442369663,50.74,78034.8,0.0,0.0163,2e-05,2.1384]
[1776442372512,50.74,78034.43,0.0,0.01629,2e-05,2.13747]
[1776442377718,50.74,78032.16,0.0,0.01625,2e-05,2.1327]
[1776442382754,50.73,78022.53,0.0,0.01609,2e-05,2.11534]
[1776442385958,50.73,78018.62,0.0,0.01603,2e-05,2.10838]
[1776442391817,50.73,78017.71,0.0,0.01601,2e-05,2.10609]
[1776442393067,50.73,78017.71,0.0,0.01601,2e-05,2.10609]
[1776442398201,50.72,78020.8,0.0,0.01605,2e-05,2.11077]
[1776442403557,50.72,78027.45,0.0,0.01615,2e-05,2.12175]
[1776442408986,50.72,78039.63,0.0,0.01633,2e-05,2.14206]
[1776442409962,50.72,78020.24,0.0,0.01603,2e-05,2.10818]
[1776442412984,50.71,78036.41,0.0,0.01626,2e-05,2.13329]
[1776442417600,50.71,78058.64,0.0,0.01659,2e-05,2.17135]
[1776442419070,50.71,78061.83,0.0,0.01664,2e-05,2.17698]
[1776442420101,50.71,78062.86,0.0,0.01665,2e-05,2.17857]
[1776442424862,50.7,78060.72,0.0,0.01661,2e-05,2.17368]
[1776442425876,50.7,78060.28,0.0,0.0166,2e-05,2.17268]
[1776442431114,50.7,78058.56,0.0,0.01656,2e-05,2.16836]
[1776442436149,50.69,78064.19,0.0,0.01664,2e-05,2.17723]
[1776442438480,50.69,78064.06,0.0,0.01664,2e-05,2.17678]
[1776442444047,50.68,78078.86,0.0,0.01685,2e-05,2.20138]
[1776442447551,50.68,78084.43,0.0,0.01693,2e-05,2.21077]
[1776442448555,50.68,78083.6,0.0,0.01692,2e-05,2.2087]
[1776442454349,50.67,78078.58,0.0,0.01683,2e-05,2.19841]
[1776442458710,50.66,78079.71,0.0,0.01683,2e-05,2.19933]
[1776442459226,50.66,78074.7,0.0,0.01675,2e-05,2.19015]
[1776442459248,50.66,78049.47,0.0,0.01636,2e-05,2.14546]
[1776442464284,50.66,78042.92,0.0,0.01625,2e-05,2.1331]
[1776442469676,50.65,78041.22,0.0,0.01622,2e-05,2.12953]
[1776442474216,50.65,78038.34,0.0,0.01615,2e-05,2.12125]
[1776442474291,50.65,78038.34,0.0,0.01615,2e-05,2.12125]
[1776442474292,50.65,78011.63,0.0,0.01575,1e-05,2.07522]
[1776442475304,50.65,77994.72,0.0,0.0155,1e-05,2.04649]
[1776442478415,50.65,77996.4,0.0,0.01552,1e-05,2.04929]
[1776442478422,50.65,77996.4,0.0,0.01552,1e-05,2.04929]
[1776442483336,50.65,78004.75,0.0,0.01565,1e-05,2.06327]
[1776442483351,50.65,78004.75,0.0,0.01565,1e-05,2.06327]
[1776442483847,50.65,78004.75,0.0,0.01565,1e-05,2.06327]
[1776442483849,50.65,77974.17,0.0,0.0152,1e-05,2.0119]
[1776442486628,50.65,77960.53,0.0,0.01501,1e-05,1.98946]
[1776442486943,50.65,77960.53,0.0,0.01501,1e-05,1.98946]
[1776442486967,50.65,77960.53,0.0,0.01501,1e-05,1.98946]
[1776442487812,50.65,77939.29,0.0,0.01471,1e-05,1.9549]
[1776442493582,50.65,77947.94,0.0,0.01483,1e-05,1.9696]
[1776442493743,50.65,77947.94,0.0,0.01483,1e-05,1.9696]
[1776442493839,50.65,77947.94,0.0,0.01483,1e-05,1.9696]
[1776442493877,50.65,77916.63,0.0,0.0144,1e-05,1.91909]
[1776442497124,50.66,77907.36,0.0,0.01428,1e-05,1.90471]
[1776442497177,50.66,77907.36,0.0,0.01428,1e-05,1.90471]
[1776442497654,50.66,77907.36,0.0,0.01428,1e-05,1.90471]
[1776442501695,50.66,77917.37,0.0,0.01442,1e-05,1.92151]
[1776442506965,50.67,77924.34,0.0,0.01453,1e-05,1.93379]
[1776442510282,50.67,77938.55,0.0,0.01473,1e-05,1.95727]
[1776442511691,50.67,77946.31,0.0,0.01484,1e-05,1.97007]
[1776442516594,50.67,77962.62,0.0,0.01508,1e-05,1.99745]
[1776442518610,50.67,77948.92,0.0,0.01488,1e-05,1.97504]
[1776442519617,50.67,77926.89,0.0,0.01457,1e-05,1.93926]
[1776442524652,50.68,77909.56,0.0,0.01434,1e-05,1.91223]
[1776442529687,50.68,77903.29,0.0,0.01427,1e-05,1.90328]
[1776442530472,50.68,77903.29,0.0,0.01427,1e-05,1.90328]
[1776442535540,50.69,77905.83,0.0,0.01429,1e-05,1.90607]
[1776442540772,50.7,77895.29,0.0,0.01416,1e-05,1.8906]
[1776442542786,50.7,77877.14,0.0,0.01392,1e-05,1.86253]
[1776442543042,50.7,77877.14,0.0,0.01392,1e-05,1.86253]
[1776442546818,50.7,77892.27,0.0,0.01413,1e-05,1.88748]
[1776442551853,50.72,77885.45,0.0,0.01407,1e-05,1.8804]
[1776442555881,50.78,77903.11,0.0,0.0144,1e-05,1.91831]
[1776442557936,50.79,77893.64,0.0,0.01429,1e-05,1.9055]
[1776442564944,50.84,77878.29,0.0,0.01416,1e-05,1.89068]
[1776442565028,50.84,77878.29,0.0,0.01416,1e-05,1.89068]
[1776442568972,50.83,77852.32,0.0,0.01379,1e-05,1.8468]
[1776442569534,50.83,77852.32,0.0,0.01379,1e-05,1.8468]
[1776442575014,50.83,77855.18,0.0,0.01384,1e-05,1.85251]
[1776442576213,50.83,77855.18,0.0,0.01384,1e-05,1.85251]
[1776442577136,50.84,77861.26,0.0,0.01392,1e-05,1.86259]
[1776442577281,50.84,77861.26,0.0,0.01392,1e-05,1.86259]
[1776442577859,50.84,77861.26,0.0,0.01392,1e-05,1.86259]
[1776442577861,50.84,77861.26,0.0,0.01392,1e-05,1.86259]
[1776442577873,50.84,77861.26,0.0,0.01392,1e-05,1.86259]
[1776442580049,50.84,77879.41,0.0,0.01417,1e-05,1.8914]
[1776442582278,50.84,77891.21,0.0,0.01433,1e-05,1.91037]
[1776442588105,50.85,77893.41,0.0,0.01438,1e-05,1.91555]
[1776442593140,50.85,77893.1,0.0,0.01436,1e-05,1.91369]
[1776442598175,50.86,77896.04,0.0,0.01441,1e-05,1.91936]
[1776442601196,50.86,77872.75,0.0,0.0141,1e-05,1.88304]
[1776442604417,50.87,77857.46,0.0,0.0139,1e-05,1.85989]
[1776442609107,50.87,77854.84,0.0,0.01388,1e-05,1.85699]
[1776442614525,50.87,77857.13,0.0,0.0139,1e-05,1.85981]
[1776442617479,50.87,77857.19,0.0,0.0139,1e-05,1.85913]
[1776442617787,50.87,77857.19,0.0,0.0139,1e-05,1.85913]
[1776442618359,50.86,77863.99,0.0,0.01399,1e-05,1.86948]
[1776442623555,50.87,77879.12,0.0,0.0142,1e-05,1.89398]
[1776442629392,50.88,77880.72,0.0,0.01423,1e-05,1.89819]
[1776442634427,50.88,77865.22,0.0,0.01403,1e-05,1.87505]
[1776442639462,50.89,77855.47,0.0,0.01392,1e-05,1.86126]
[1776442644497,50.9,77857.76,0.0,0.01396,1e-05,1.86635]
[1776442649532,50.91,77857.29,0.0,0.01397,1e-05,1.86708]
[1776442654567,50.92,77865.38,0.0,0.01407,1e-05,1.87887]
[1776442656581,50.92,77880.43,0.0,0.01428,1e-05,1.90314]
[1776442661616,50.93,77889.46,0.0,0.01441,1e-05,1.91855]
[1776442666651,50.93,77901.44,0.0,0.01458,1e-05,1.93867]
[1776442671687,50.95,77901.63,0.0,0.01462,1e-05,1.94243]
[1776442676722,50.95,77902.18,0.0,0.01463,1e-05,1.94402]
[1776442681757,50.96,77909.18,0.0,0.01473,1e-05,1.956]
[1776442686793,50.96,77895.78,0.0,0.01455,1e-05,1.93504]
[1776442691831,50.96,77895.73,0.0,0.01456,1e-05,1.93568]
[1776442696874,50.97,77895.51,0.0,0.01456,1e-05,1.93606]
[1776442699895,50.97,77910.97,0.0,0.01478,1e-05,1.96139]
[1776442704929,50.97,77923.19,0.0,0.01496,1e-05,1.98174]
[1776442709965,50.97,77918.92,0.0,0.0149,1e-05,1.97504]
[1776442715000,50.98,77926.04,0.0,0.01499,1e-05,1.98466]
[1776442719030,50.98,77939.32,0.0,0.01518,1e-05,2.00673]
[1776442721045,50.98,77967.01,0.0,0.01558,1e-05,2.0529]
[1776442725072,50.98,77981.17,0.0,0.01579,1e-05,2.07666]
[1776442726079,50.98,78005.15,0.0,0.01614,2e-05,2.11756]
[1776442729109,50.97,78024.54,0.0,0.01643,2e-05,2.15071]
[1776442734286,50.97,78014.38,0.0,0.01627,2e-05,2.13246]
[1776442738315,50.97,78033.59,0.0,0.01656,2e-05,2.16515]
[1776442743350,50.95,78040.45,0.0,0.01663,2e-05,2.17352]
[1776442748385,50.94,78032.39,0.0,0.0165,2e-05,2.15818]
[1776442753421,50.94,78024.85,0.0,0.01637,2e-05,2.14396]
[1776442758750,50.93,78016.98,0.0,0.01625,2e-05,2.12959]
[1776442764498,50.93,78016.3,0.0,0.01623,2e-05,2.12729]
[1776442769533,50.92,78016.36,0.0,0.01622,2e-05,2.12652]
[1776442774568,50.92,78017.06,0.0,0.0162,2e-05,2.12434]
[1776442779603,50.91,78016.94,0.0,0.01619,2e-05,2.12322]
[1776442784639,50.91,78017.76,0.0,0.0162,2e-05,2.12372]
[1776442789674,50.9,78012.22,0.0,0.01611,2e-05,2.11319]
[1776442794709,50.9,78011.44,0.0,0.01609,2e-05,2.11094]
[1776442797195,50.9,78012.06,0.0,0.01609,2e-05,2.11183]
[1776442797659,50.9,78012.92,0.0,0.01611,2e-05,2.11313]
[1776442797710,50.9,78012.92,0.0,0.01611,2e-05,2.11313]
[1776442797718,50.9,78012.92,0.0,0.01611,2e-05,2.11313]
[1776442802765,50.89,78012.71,0.0,0.01609,2e-05,2.11164]
[1776442807800,50.89,78011.29,0.0,0.01606,2e-05,2.10828]
[1776442812835,50.88,78010.89,0.0,0.01605,2e-05,2.10669]
[1776442817870,50.88,78016.7,0.0,0.01613,2e-05,2.11571]
[1776442823911,50.87,78013.44,0.0,0.01607,2e-05,2.10891]
[1776442828947,50.87,78013.7,0.0,0.01606,2e-05,2.1084]
[1776442833982,50.86,78015.41,0.0,0.01606,2e-05,2.10788]
[1776442839018,50.86,78013.58,0.0,0.01603,2e-05,2.1038]
[1776442842039,50.85,78028.26,0.0,0.01624,2e-05,2.12854]
[1776442847148,50.85,78035.31,0.0,0.01634,2e-05,2.13982]
[1776442852065,50.84,78034.44,0.0,0.01632,2e-05,2.13709]
[1776442852105,50.84,78034.44,0.0,0.01632,2e-05,2.13709]
[1776442856512,50.82,78036.11,0.0,0.01631,2e-05,2.13632]
[1776442856533,50.82,78036.11,0.0,0.01631,2e-05,2.13632]
[1776442859257,50.82,78022.89,0.0,0.01611,2e-05,2.11301]
[1776442859317,50.82,78022.89,0.0,0.01611,2e-05,2.11301]
[1776442859165,50.82,78127.63,0.0,0.01775,2e-05,2.29956]
[1776442860178,50.82,78127.63,0.0,0.01775,2e-05,2.29956]
[1776442860193,50.82,78199.72,0.0,0.01897,2e-05,2.43491]
[1776442863000,50.8,78186.9,0.0,0.0187,2e-05,2.40512]
[1776442865224,50.76,78167.25,0.0,0.01829,2e-05,2.35985]
[1776442867287,50.75,78183.11,0.0,0.01854,2e-05,2.38788]
[1776442871284,50.68,78197.4,0.0,0.01865,2e-05,2.40016]
[1776442876321,50.66,78179.7,0.0,0.01832,2e-05,2.36341]
[1776442881356,50.65,78189.94,0.0,0.01846,2e-05,2.3797]
[1776442883370,50.61,78205.73,0.0,0.01867,2e-05,2.4028]
[1776442885810,50.61,78229.65,0.0,0.01908,2e-05,2.44812]
[1776442887819,50.58,78243.84,0.0,0.01927,2e-05,2.46986]
[1776442889905,50.56,78225.18,0.0,0.0189,2e-05,2.42824]
[1776442892394,50.56,78232.9,0.0,0.01903,2e-05,2.44314]
[1776442892412,50.54,78236.17,0.0,0.01905,2e-05,2.44434]
[1776442895492,50.5,78221.89,0.0,0.01872,2e-05,2.40805]
[1776442900527,50.5,78218.08,0.0,0.01865,2e-05,2.39999]
[1776442905247,50.5,78216.72,0.0,0.01862,2e-05,2.39693]
[1776442906279,50.5,78215.24,0.0,0.01859,2e-05,2.3938]
[1776442910597,50.49,78209.44,0.0,0.01849,2e-05,2.38223]
[1776442910643,50.49,78195.99,0.0,0.01826,2e-05,2.35664]
[1776442911566,50.49,78195.99,0.0,0.01826,2e-05,2.35664]
[1776442914634,50.49,78167.44,0.0,0.01777,2e-05,2.30184]
[1776442917658,50.48,78152.21,0.0,0.01751,2e-05,2.2727]
[1776442922694,50.47,78155.49,0.0,0.01755,2e-05,2.27706]
[1776442926955,50.47,78127.2,0.0,0.01708,2e-05,2.22432]
[1776442931758,50.46,78112.65,0.0,0.01684,2e-05,2.19717]
[1776442937144,50.46,78116.51,0.0,0.01689,2e-05,2.20336]
[1776442937596,50.46,78106.94,0.0,0.01674,2e-05,2.18607]
[1776442937631,50.46,78106.94,0.0,0.01674,2e-05,2.18607]
[1776442941423,50.45,78107.51,0.0,0.01675,2e-05,2.18664]
[1776442941456,50.45,78107.51,0.0,0.01675,2e-05,2.18664]
[1776442945856,50.45,78128.1,0.0,0.01706,2e-05,2.22256]
[1776442950892,50.44,78122.99,0.0,0.01697,2e-05,2.21227]
[1776442952908,50.44,78139.66,0.0,0.01722,2e-05,2.23936]
[1776442955275,50.44,78145.56,0.0,0.01731,2e-05,2.24984]
[1776442955306,50.44,78145.56,0.0,0.01731,2e-05,2.24984]
[1776442955481,50.44,78160.49,0.0,0.01755,2e-05,2.27689]
[1776442955936,50.44,78186.34,0.0,0.01797,2e-05,2.32449]
[1776442960971,50.43,78185.68,0.0,0.01794,2e-05,2.32122]
[1776442961964,50.43,78185.68,0.0,0.01794,2e-05,2.32122]
[1776442961980,50.43,78185.68,0.0,0.01794,2e-05,2.32122]
[1776442968331,50.42,78168.61,0.0,0.01764,2e-05,2.28738]
[1776442972049,50.41,78153.33,0.0,0.01738,2e-05,2.25783]
[1776442975070,50.41,78139.32,0.0,0.01715,2e-05,2.23157]
[1776442980480,50.4,78128.08,0.0,0.01696,2e-05,2.21049]
[1776442983126,50.4,78142.26,0.0,0.01718,2e-05,2.23537]
[1776442988161,50.39,78138.52,0.0,0.01711,2e-05,2.22746]
[1776442993196,50.39,78149.55,0.0,0.01728,2e-05,2.24649]
[1776442997224,50.38,78164.53,0.0,0.01751,2e-05,2.2729]
[1776443002258,50.38,78176.17,0.0,0.01769,2e-05,2.29296]
[1776443007467,50.37,78186.13,0.0,0.01784,2e-05,2.31016]
[1776443012598,50.36,78187.0,0.0,0.01782,2e-05,2.30702]
[1776443018371,50.35,78184.05,0.0,0.01775,2e-05,2.29914]
[1776443020385,50.34,78170.01,0.0,0.01751,2e-05,2.27259]
[1776443025420,50.34,78168.73,0.0,0.01748,2e-05,2.26897]
[1776443028116,50.34,78181.01,0.0,0.01767,2e-05,2.29106]
[1776443028745,50.34,78181.01,0.0,0.01767,2e-05,2.29106]
[1776443028463,50.34,78242.72,0.0,0.01872,2e-05,2.4075]
[1776443029453,50.34,78327.68,0.0,0.02023,2e-05,2.57511]
[1776443030251,50.34,78327.68,0.0,0.02023,2e-05,2.57511]
[1776443031709,50.33,78327.46,0.0,0.02023,2e-05,2.57434]
[1776443032993,50.31,78322.96,0.0,0.0201,2e-05,2.56095]
[1776443033786,50.31,78326.27,0.0,0.02016,2e-05,2.56726]
[1776443034771,50.31,78327.17,0.0,0.02017,2e-05,2.56871]
[1776443035433,50.31,78327.17,0.0,0.02017,2e-05,2.56871]
[1776443036189,50.31,78327.93,0.0,0.02019,2e-05,2.57024]
[1776443038449,50.31,78324.86,0.0,0.02012,2e-05,2.56292]
[1776443040878,50.3,78340.05,0.0,0.02039,2e-05,2.59257]
[1776443040883,50.3,78340.05,0.0,0.02039,2e-05,2.59257]
[1776443041546,50.3,78314.23,0.0,0.01991,2e-05,2.54001]
[1776443041958,50.3,78314.23,0.0,0.01991,2e-05,2.54001]
[1776443042366,50.3,78314.23,0.0,0.01991,2e-05,2.54001]
[1776443042573,50.3,78293.77,0.0,0.01954,2e-05,2.49926]
[1776443043579,50.3,78276.64,0.0,0.01923,2e-05,2.46495]
[1776443044586,50.3,78261.48,0.0,0.01896,2e-05,2.43519]
[1776443045512,50.3,78261.48,0.0,0.01896,2e-05,2.43519]
[1776443046878,50.29,78246.39,0.0,0.0187,2e-05,2.40576]
[1776443047428,50.29,78246.39,0.0,0.0187,2e-05,2.40576]
[1776443047639,50.29,78238.24,0.0,0.01856,2e-05,2.39002]
[1776443050943,50.29,78233.38,0.0,0.01847,2e-05,2.3806]
[1776443053796,50.29,78235.54,0.0,0.01851,2e-05,2.38455]
[1776443056404,50.29,78227.56,0.0,0.01837,2e-05,2.36924]
[1776443057838,50.29,78216.44,0.0,0.01818,2e-05,2.34811]
[1776443057927,50.29,78198.52,0.0,0.01788,2e-05,2.31446]
[1776443060646,50.29,78187.07,0.0,0.01769,2e-05,2.29329]
[1776443062714,50.29,78171.72,0.0,0.01744,2e-05,2.26525]
[1776443067751,50.3,78173.27,0.0,0.01748,2e-05,2.2688]
[1776443072787,50.3,78170.25,0.0,0.01741,2e-05,2.26125]
[1776443077823,50.3,78166.2,0.0,0.01735,2e-05,2.25455]
[1776443082858,50.31,78165.62,0.0,0.01735,2e-05,2.25414]
[1776443085880,50.31,78151.87,0.0,0.01713,2e-05,2.22953]
[1776443090916,50.31,78159.04,0.0,0.01726,2e-05,2.24348]
[1776443095950,50.32,78170.05,0.0,0.01744,2e-05,2.26433]
[1776443097319,50.32,78170.05,0.0,0.01744,2e-05,2.26433]
[1776443097372,50.32,78170.05,0.0,0.01744,2e-05,2.26433]
[1776443097471,50.32,78184.02,0.0,0.01767,2e-05,2.29021]
[1776443098077,50.32,78201.79,0.0,0.01797,2e-05,2.32338]
[1776443103182,50.32,78213.96,0.0,0.01817,2e-05,2.34634]
[1776443104340,50.32,78218.14,0.0,0.01824,2e-05,2.35422]
[1776443104356,50.32,78218.14,0.0,0.01824,2e-05,2.35422]
[1776443106040,50.32,78245.67,0.0,0.01871,2e-05,2.40665]
[1776443107053,50.32,78262.57,0.0,0.01901,2e-05,2.43932]
[1776443110373,50.32,78272.43,0.0,0.01918,2e-05,2.45809]
[1776443111084,50.31,78294.44,0.0,0.01957,2e-05,2.50118]
[1776443114105,50.31,78277.33,0.0,0.01925,2e-05,2.46645]
[1776443117001,50.31,78277.14,0.0,0.01924,2e-05,2.46564]
[1776443119152,50.31,78250.71,0.0,0.01878,2e-05,2.41371]
[1776443124187,50.3,78246.88,0.0,0.0187,2e-05,2.40578]
[1776443129223,50.3,78256.39,0.0,0.01886,2e-05,2.42351]
[1776443134258,50.3,78248.64,0.0,0.0187,2e-05,2.40523]
[1776443134920,50.3,78248.64,0.0,0.0187,2e-05,2.40523]
[1776443135006,50.3,78248.64,0.0,0.0187,2e-05,2.40523]
[1776443135265,50.3,78220.53,0.0,0.01822,2e-05,2.35162]
[1776443138631,50.3,78214.05,0.0,0.01811,2e-05,2.33931]
[1776443139972,50.3,78208.13,0.0,0.01801,2e-05,2.32819]
[1776443140968,50.3,78208.18,0.0,0.01801,2e-05,2.32832]
[1776443141528,50.3,78208.18,0.0,0.01801,2e-05,2.32832]
[1776443147349,50.3,78213.02,0.0,0.0181,2e-05,2.33763]
[1776443152384,50.3,78208.08,0.0,0.01801,2e-05,2.32843]
[1776443155417,50.3,78227.09,0.0,0.01834,2e-05,2.36439]
[1776443160452,50.3,78227.95,0.0,0.01835,2e-05,2.36583]
[1776443165488,50.3,78229.88,0.0,0.01838,2e-05,2.36938]
[1776443169516,50.3,78216.01,0.0,0.01815,2e-05,2.34305]
[1776443174551,50.3,78225.58,0.0,0.01831,2e-05,2.36121]
[1776443178258,50.3,78225.67,0.0,0.01831,2e-05,2.36132]
[1776443179275,50.3,78223.32,0.0,0.01827,2e-05,2.35685]
[1776443182048,50.3,78213.78,0.0,0.01811,2e-05,2.33883]
[1776443183083,50.3,78223.68,0.0,0.01828,2e-05,2.35754]
[1776443183614,50.3,78237.18,0.0,0.01851,2e-05,2.38321]
[1776443188648,50.29,78250.11,0.0,0.01872,2e-05,2.40765]
[1776443193686,50.29,78245.78,0.0,0.01863,2e-05,2.39613]
[1776443198720,50.29,78245.66,0.0,0.01862,2e-05,2.39559]
[1776443203756,50.29,78246.33,0.0,0.01863,2e-05,2.39653]
[1776443206448,50.29,78243.77,0.0,0.01858,2e-05,2.39148]
[1776443207514,50.29,78243.36,0.0,0.01858,2e-05,2.39063]
[1776443212819,50.29,78245.81,0.0,0.01861,2e-05,2.39491]
[1776443217854,50.29,78239.32,0.0,0.0185,2e-05,2.38219]
[1776443222889,50.28,78244.08,0.0,0.01858,2e-05,2.39103]
[1776443227924,50.28,78234.11,0.0,0.01841,2e-05,2.37169]
[1776443232959,50.28,78221.92,0.0,0.0182,2e-05,2.34845]
[1776443237995,50.28,78223.81,0.0,0.01823,2e-05,2.352]
[1776443239746,50.28,78223.81,0.0,0.01823,2e-05,2.352]
[1776443240839,50.28,78223.88,0.0,0.01823,2e-05,2.35211]
[1776443243030,50.28,78204.41,0.0,0.0179,2e-05,2.31546]
[1776443247059,50.28,78218.41,0.0,0.01814,2e-05,2.34189]
[1776443252094,50.28,78215.51,0.0,0.01807,2e-05,2.33383]
[1776443257129,50.28,78212.03,0.0,0.01801,2e-05,2.32744]
[1776443262165,50.28,78202.29,0.0,0.01785,2e-05,2.30948]
[1776443265496,50.29,78197.43,0.0,0.01777,2e-05,2.30056]
[1776443265626,50.29,78197.43,0.0,0.01777,2e-05,2.30056]
[1776443271809,50.29,78192.82,0.0,0.0177,2e-05,2.29247]
[1776443271813,50.29,78192.82,0.0,0.0177,2e-05,2.29247]
[1776443271855,50.29,78192.82,0.0,0.0177,2e-05,2.29247]
[1776443281306,50.29,78171.58,0.0,0.01736,2e-05,2.25448]
[1776443286340,50.3,78179.57,0.0,0.0175,2e-05,2.26982]
[1776443290367,50.3,78198.91,0.0,0.01782,2e-05,2.30608]
[1776443292382,50.3,78213.97,0.0,0.01808,2e-05,2.33442]
[1776443297434,50.3,78203.48,0.0,0.0179,2e-05,2.31485]
[1776443302473,50.3,78203.87,0.0,0.01791,2e-05,2.31582]
[1776443307508,50.3,78196.6,0.0,0.01779,2e-05,2.30259]
[1776443312543,50.3,78194.88,0.0,0.01775,2e-05,2.2971]
[1776443317578,50.31,78179.88,0.0,0.01751,2e-05,2.26982]
[1776443322613,50.31,78179.65,0.0,0.01751,2e-05,2.26998]
[1776443327648,50.31,78178.42,0.0,0.01749,2e-05,2.26833]
[1776443332684,50.32,78186.38,0.0,0.01763,2e-05,2.28356]
[1776443337719,50.32,78200.32,0.0,0.01786,2e-05,2.30988]
[1776443342754,50.32,78186.73,0.0,0.01764,2e-05,2.28501]
[1776443347789,50.32,78193.27,0.0,0.01775,2e-05,2.29771]
[1776443352823,50.32,78189.3,0.0,0.01769,2e-05,2.29085]
[1776443357859,50.33,78201.67,0.0,0.0179,2e-05,2.3143]
[1776443362894,50.33,78205.77,0.0,0.01797,2e-05,2.32226]
[1776443367929,50.32,78217.79,0.0,0.01816,2e-05,2.34324]
[1776443372964,50.31,78215.79,0.0,0.01809,2e-05,2.33508]
[1776443377998,50.3,78217.44,0.0,0.0181,2e-05,2.33651]
[1776443383034,50.3,78222.5,0.0,0.01817,2e-05,2.34429]
[1776443388069,50.29,78223.15,0.0,0.01817,2e-05,2.34372]
[1776443393104,50.28,78222.09,0.0,0.01813,2e-05,2.33993]
[1776443398139,50.27,78216.49,0.0,0.01802,2e-05,2.32763]
[1776443403175,50.26,78197.62,0.0,0.01769,2e-05,2.29081]
[1776443408213,50.24,78194.23,0.0,0.0176,2e-05,2.28078]
[1776443413248,50.24,78188.8,0.0,0.0175,2e-05,2.26957]
[1776443419542,50.23,78194.37,0.0,0.01759,2e-05,2.27891]
[1776443425539,50.23,78193.47,0.0,0.01756,2e-05,2.27559]
[1776443431374,50.22,78195.05,0.0,0.01755,2e-05,2.2743]
[1776443434395,50.21,78209.27,0.0,0.01778,2e-05,2.29996]
[1776443439774,50.21,78209.2,0.0,0.01777,2e-05,2.29876]
[1776443445473,50.2,78204.8,0.0,0.01768,2e-05,2.28887]
[1776443450508,50.19,78201.8,0.0,0.01762,2e-05,2.28206]
[1776443455543,50.19,78199.04,0.0,0.01756,2e-05,2.27579]
[1776443457557,50.19,78213.73,0.0,0.0178,2e-05,2.30263]
[1776443462591,50.18,78208.75,0.0,0.01771,2e-05,2.29206]
[1776443467627,50.17,78207.66,0.0,0.01768,2e-05,2.28878]
[1776443470650,50.17,78232.17,0.0,0.01808,2e-05,2.3339]
[1776443475686,50.17,78239.42,0.0,0.0182,2e-05,2.34703]
[1776443479714,50.17,78225.92,0.0,0.01797,2e-05,2.32158]
[1776443484753,50.17,78227.51,0.0,0.018,2e-05,2.3248]
[1776443489787,50.17,78236.67,0.0,0.01816,2e-05,2.34225]
[1776443494823,50.17,78235.03,0.0,0.01811,2e-05,2.33655]
[1776443498850,50.17,78248.25,0.0,0.01833,2e-05,2.36165]
[1776443501390,50.17,78253.54,0.0,0.01842,2e-05,2.37169]
[1776443503887,50.17,78271.4,0.0,0.01873,2e-05,2.40585]
[1776443505875,50.17,78281.19,0.0,0.0189,2e-05,2.42471]
[1776443505980,50.17,78281.19,0.0,0.0189,2e-05,2.42471]
[1776443505983,50.17,78281.19,0.0,0.0189,2e-05,2.42471]
[1776443506063,50.17,78303.01,0.0,0.01929,2e-05,2.46736]
[1776443510125,50.17,78308.52,0.0,0.01938,2e-05,2.47766]
[1776443511045,50.17,78308.12,0.0,0.01937,2e-05,2.47666]
[1776443512970,50.16,78294.58,0.0,0.01912,2e-05,2.44943]
[1776443513683,50.16,78294.58,0.0,0.01912,2e-05,2.44943]
[1776443514259,50.16,78299.15,0.0,0.0192,2e-05,2.45821]
[1776443514979,50.16,78317.38,0.0,0.01953,2e-05,2.49401]
[1776443516980,50.16,78321.59,0.0,0.0196,2e-05,2.50219]
[1776443521829,50.12,78321.77,0.0,0.01953,2e-05,2.49459]
[1776443523043,50.12,78295.17,0.0,0.01905,2e-05,2.44172]
[1776443525057,50.12,78280.43,0.0,0.01879,2e-05,2.41271]
[1776443530092,50.12,78279.21,0.0,0.01876,2e-05,2.40984]
[1776443532106,50.12,78261.16,0.0,0.01845,2e-05,2.37492]
[1776443537141,50.12,78256.56,0.0,0.01837,2e-05,2.36588]
[1776443542176,50.11,78255.78,0.0,0.01836,2e-05,2.36429]
[1776443547211,50.11,78245.25,0.0,0.01818,2e-05,2.34427]
[1776443552246,50.11,78251.48,0.0,0.01826,2e-05,2.35338]
[1776443557281,50.11,78242.07,0.0,0.0181,2e-05,2.33564]
[1776443560302,50.12,78216.88,0.0,0.01768,2e-05,2.28855]
[1776443565337,50.12,78208.3,0.0,0.01755,2e-05,2.27329]
[1776443570372,50.12,78203.78,0.0,0.01748,2e-05,2.26566]
[1776443573393,50.12,78189.04,0.0,0.01724,2e-05,2.23907]
[1776443578429,50.13,78193.64,0.0,0.01733,2e-05,2.2484]
[1776443583475,50.13,78196.62,0.0,0.01738,2e-05,2.2547]
[1776443587255,50.14,78187.91,0.0,0.01724,2e-05,2.23921]
[1776443587507,50.14,78171.51,0.0,0.01698,2e-05,2.20956]
[1776443588335,50.14,78171.51,0.0,0.01698,2e-05,2.20956]
[1776443594556,50.14,78160.66,0.0,0.01682,2e-05,2.19169]
[1776443599592,50.15,78151.26,0.0,0.01669,2e-05,2.17613]
[1776443600868,50.15,78151.26,0.0,0.01669,2e-05,2.17613]
[1776443601960,50.15,78151.57,0.0,0.01669,2e-05,2.17696]
[1776443605726,50.16,78138.92,0.0,0.01651,2e-05,2.15557]
[1776443605784,50.16,78110.54,0.0,0.01607,2e-05,2.10566]
[1776443609292,50.17,78110.96,0.0,0.01609,2e-05,2.10784]
[1776443612953,50.17,78106.84,0.0,0.01601,2e-05,2.09927]
[1776443614406,50.18,78112.84,0.0,0.01611,2e-05,2.11049]
[1776443619735,50.19,78117.78,0.0,0.01621,2e-05,2.12115]
[1776443624769,50.19,78107.03,0.0,0.01606,2e-05,2.10403]
[1776443629805,50.2,78103.19,0.0,0.01601,2e-05,2.09914]
[1776443633452,50.21,78109.69,0.0,0.01612,2e-05,2.1115]
[1776443634621,50.21,78111.37,0.0,0.01615,2e-05,2.11477]
[1776443635777,50.21,78112.24,0.0,0.01617,2e-05,2.11661]
[1776443636840,50.21,78112.31,0.0,0.01617,2e-05,2.11706]
[1776443642898,50.23,78104.38,0.0,0.01607,2e-05,2.10555]
[1776443647933,50.23,78105.09,0.0,0.0161,2e-05,2.10846]
[1776443652971,50.24,78087.01,0.0,0.01584,2e-05,2.07882]
[1776443658006,50.25,78092.01,0.0,0.01593,2e-05,2.08939]
[1776443663080,50.26,78082.4,0.0,0.0158,2e-05,2.07429]
[1776443668351,50.27,78091.97,0.0,0.01595,2e-05,2.09174]
[1776443668375,50.27,78091.97,0.0,0.01595,2e-05,2.09174]
[1776443669096,50.27,78125.14,0.0,0.01646,2e-05,2.14976]
[1776443674134,50.27,78141.49,0.0,0.01671,2e-05,2.17765]
[1776443674480,50.27,78141.49,0.0,0.01671,2e-05,2.17765]
[1776443674949,50.27,78141.49,0.0,0.01671,2e-05,2.17765]
[1776443677155,50.28,78164.14,0.0,0.01708,2e-05,2.21905]
[1776443677865,50.28,78164.14,0.0,0.01708,2e-05,2.21905]
[1776443679023,50.28,78170.52,0.0,0.01718,2e-05,2.23081]
[1776443684258,50.28,78172.43,0.0,0.01722,2e-05,2.23503]
[1776443686288,50.28,78158.71,0.0,0.017,2e-05,2.21046]
[1776443692260,50.29,78149.73,0.0,0.01687,2e-05,2.19585]
[1776443697296,50.29,78158.28,0.0,0.01702,2e-05,2.2123]
[1776443702331,50.3,78156.08,0.0,0.01699,2e-05,2.20931]
[1776443705354,50.3,78140.46,0.0,0.01675,2e-05,2.18191]
[1776443709380,50.31,78120.65,0.0,0.01645,2e-05,2.14774]
[1776443711398,50.31,78121.15,0.0,0.01646,2e-05,2.14923]
[1776443712401,50.31,78153.25,0.0,0.01697,2e-05,2.20682]
[1776443719135,50.32,78144.6,0.0,0.01684,2e-05,2.19266]
[1776443722472,50.32,78128.34,0.0,0.01659,2e-05,2.16439]
[1776443727507,50.33,78127.93,0.0,0.0166,2e-05,2.16504]
[1776443732542,50.34,78130.98,0.0,0.01664,2e-05,2.16926]
[1776443737787,50.34,78122.31,0.0,0.01652,2e-05,2.15499]
[1776443743620,50.35,78142.67,0.0,0.01686,2e-05,2.19335]
[1776443749268,50.36,78132.34,0.0,0.0167,2e-05,2.1759]
[1776443754701,50.37,78136.36,0.0,0.01678,2e-05,2.18501]
[1776443759736,50.37,78135.73,0.0,0.01678,2e-05,2.18518]
[1776443764771,50.38,78131.61,0.0,0.01673,2e-05,2.17941]
[1776443769806,50.39,78143.19,0.0,0.01693,2e-05,2.20143]
[1776443771820,50.39,78160.69,0.0,0.01721,2e-05,2.23328]
[1776443776855,50.4,78162.84,0.0,0.01725,2e-05,2.23829]
[1776443781890,50.4,78164.08,0.0,0.01728,2e-05,2.2414]
[1776443784913,50.4,78179.64,0.0,0.01754,2e-05,2.27034]
[1776443789948,50.4,78189.96,0.0,0.01771,2e-05,2.28988]
[1776443794984,50.41,78192.67,0.0,0.01774,2e-05,2.29257]
[1776443800020,50.41,78194.25,0.0,0.01777,2e-05,2.29586]
[1776443805055,50.41,78197.33,0.0,0.01782,2e-05,2.3018]
[1776443806256,50.41,78197.33,0.0,0.01782,2e-05,2.3018]
[1776443807385,50.41,78198.22,0.0,0.01784,2e-05,2.3035]
[1776443813127,50.41,78213.57,0.0,0.0181,2e-05,2.33251]
[1776443818162,50.41,78213.76,0.0,0.0181,2e-05,2.33281]
[1776443823197,50.41,78222.23,0.0,0.01824,2e-05,2.34867]
[1776443828232,50.41,78226.46,0.0,0.01831,2e-05,2.35646]
[1776443830249,50.41,78244.23,0.0,0.01862,2e-05,2.39018]
[1776443835284,50.41,78249.28,0.0,0.0187,2e-05,2.39927]
[1776443840322,50.4,78250.84,0.0,0.01872,2e-05,2.40174]
[1776443845357,50.4,78254.96,0.0,0.01879,2e-05,2.40901]
[1776443850392,50.4,78254.01,0.0,0.01876,2e-05,2.40651]
[1776443853552,50.4,78272.37,0.0,0.01906,2e-05,2.43899]
[1776443854357,50.4,78272.37,0.0,0.01906,2e-05,2.43899]
[1776443854363,50.4,78272.37,0.0,0.01906,2e-05,2.43899]
[1776443855552,50.39,78294.51,0.0,0.01945,2e-05,2.482]
[1776443858463,50.4,78308.47,0.0,0.0197,2e-05,2.50978]
[1776443862668,50.4,78303.44,0.0,0.01962,2e-05,2.50016]
[1776443866009,50.39,78302.16,0.0,0.01959,2e-05,2.49674]
[1776443866051,50.39,78302.16,0.0,0.01959,2e-05,2.49674]
[1776443871559,50.39,78306.1,0.0,0.01964,2e-05,2.50286]
[1776443874609,50.38,78304.35,0.0,0.0196,2e-05,2.4988]
[1776443878767,50.38,78308.74,0.0,0.01968,2e-05,2.50754]
[1776443883844,50.37,78311.12,0.0,0.0197,2e-05,2.50958]
[1776443885670,50.36,78285.45,0.0,0.01922,2e-05,2.457]
[1776443887525,50.36,78285.45,0.0,0.01922,2e-05,2.457]
[1776443887614,50.36,78272.14,0.0,0.01898,2e-05,2.42997]
[1776443890705,50.35,78254.55,0.0,0.01866,2e-05,2.39459]
[1776443895749,50.34,78253.05,0.0,0.01861,2e-05,2.38942]
[1776443900784,50.33,78252.2,0.0,0.01858,2e-05,2.38553]
[1776443904812,50.32,78238.77,0.0,0.01833,2e-05,2.35824]
[1776443905819,50.32,78215.84,0.0,0.01794,2e-05,2.31465]
[1776443908839,50.31,78230.02,0.0,0.01817,2e-05,2.3403]
[1776443913874,50.3,78218.97,0.0,0.01795,2e-05,2.31513]
[1776443917914,50.3,78239.31,0.0,0.01828,2e-05,2.35206]
[1776443921942,50.29,78254.55,0.0,0.01853,2e-05,2.37942]
[1776443926977,50.28,78252.72,0.0,0.01847,2e-05,2.37371]
[1776443927752,50.28,78252.72,0.0,0.01847,2e-05,2.37371]
[1776443929035,50.28,78248.09,0.0,0.01839,2e-05,2.36446]
[1776443930639,50.27,78271.61,0.0,0.01878,2e-05,2.40819]
[1776443930955,50.27,78271.61,0.0,0.01878,2e-05,2.40819]
[1776443935868,50.26,78275.15,0.0,0.01883,2e-05,2.41304]
[1776443941087,50.25,78281.7,0.0,0.01891,2e-05,2.42272]
[1776443946121,50.23,78276.67,0.0,0.0188,2e-05,2.41047]
[1776443951163,50.22,78289.06,0.0,0.019,2e-05,2.43205]
[1776443956194,50.21,78276.86,0.0,0.01876,2e-05,2.40591]
[1776443961229,50.2,78272.71,0.0,0.01867,2e-05,2.39558]
[1776443964254,50.19,78258.07,0.0,0.0184,2e-05,2.36617]
[1776443969289,50.18,78253.44,0.0,0.01831,2e-05,2.35534]
[1776443974324,50.17,78261.95,0.0,0.01841,2e-05,2.36694]
[1776443979359,50.17,78261.52,0.0,0.01839,2e-05,2.36412]
[1776443984394,50.15,78257.87,0.0,0.0183,2e-05,2.35487]
[1776443989430,50.15,78256.5,0.0,0.01826,2e-05,2.35037]
[1776443991444,50.14,78242.05,0.0,0.01801,2e-05,2.32232]
[1776443993355,50.14,78239.1,0.0,0.01796,2e-05,2.31678]
[1776443993613,50.14,78222.54,0.0,0.01768,2e-05,2.2852]
[1776443994628,50.14,78222.54,0.0,0.01768,2e-05,2.2852]
[1776444000514,50.13,78217.06,0.0,0.01758,2e-05,2.27337]
[1776444005549,50.12,78223.95,0.0,0.01768,2e-05,2.2849]
[1776444008570,50.12,78242.99,0.0,0.01799,2e-05,2.31964]
[1776444013604,50.11,78242.67,0.0,0.01797,2e-05,2.31733]
[1776444014858,50.11,78242.85,0.0,0.01797,2e-05,2.3177]
[1776444016120,50.11,78244.0,0.0,0.01799,2e-05,2.31989]
[1776444021660,50.11,78247.54,0.0,0.01805,2e-05,2.32656]
[1776444023677,50.11,78234.27,0.0,0.01783,2e-05,2.3017]
[1776444028715,50.11,78240.52,0.0,0.01793,2e-05,2.31369]
[1776444033750,50.11,78235.16,0.0,0.01781,2e-05,2.29941]
[1776444038784,50.1,78223.03,0.0,0.0176,2e-05,2.27538]
[1776444043820,50.09,78224.5,0.0,0.01761,2e-05,2.27685]
[1776444048855,50.09,78223.91,0.0,0.01759,2e-05,2.27444]
[1776444053890,50.08,78231.51,0.0,0.0177,2e-05,2.28717]
[1776444058924,50.07,78227.4,0.0,0.01762,2e-05,2.27815]
[1776444063961,50.07,78228.0,0.0,0.01762,2e-05,2.27795]
[1776444069661,50.06,78229.08,0.0,0.01763,2e-05,2.27891]
[1776444075038,50.05,78222.89,0.0,0.01751,2e-05,2.26569]
[1776444080074,50.05,78215.19,0.0,0.01737,2e-05,2.25037]
[1776444085109,50.04,78211.98,0.0,0.01731,2e-05,2.24338]
[1776444090144,50.04,78218.09,0.0,0.0174,2e-05,2.25343]
[1776444095179,50.03,78216.95,0.0,0.01735,2e-05,2.24752]
[1776444100214,50.03,78210.37,0.0,0.01723,2e-05,2.23436]
[1776444106860,50.02,78201.62,0.0,0.01708,2e-05,2.21762]
[1776444107975,50.02,78201.55,0.0,0.01708,2e-05,2.21694]
[1776444109973,50.02,78184.15,0.0,0.01679,2e-05,2.18494]
[1776444110287,50.02,78168.38,0.0,0.01654,2e-05,2.15668]
[1776444116329,50.01,78174.35,0.0,0.01663,2e-05,2.16681]
[1776444118622,50.01,78174.07,0.0,0.01663,2e-05,2.16622]
[1776444124200,50.01,78161.15,0.0,0.01642,2e-05,2.14279]
[1776444124481,50.01,78145.07,0.0,0.01617,2e-05,2.11436]
[1776444127406,50.01,78131.09,0.0,0.01596,2e-05,2.08987]
[1776444128108,50.01,78131.09,0.0,0.01596,2e-05,2.08987]
[1776444133448,50.01,78130.77,0.0,0.01595,2e-05,2.08956]
[1776444138484,50.01,78125.51,0.0,0.01588,2e-05,2.08068]
[1776444143517,50.01,78115.17,0.0,0.01572,2e-05,2.06313]
[1776444148553,50.02,78107.99,0.0,0.01562,1e-05,2.05136]
[1776444153588,50.02,78102.44,0.0,0.01552,1e-05,2.03994]
[1776444156820,50.02,78091.14,0.0,0.01536,1e-05,2.02096]
[1776444156827,50.02,78091.14,0.0,0.01536,1e-05,2.02096]
[1776444156886,50.02,78091.14,0.0,0.01536,1e-05,2.02096]
[1776444157196,50.02,78085.67,0.0,0.01528,1e-05,2.01185]
[1776444160574,50.03,78064.9,0.0,0.01498,1e-05,1.97802]
[1776444164035,50.07,78053.97,0.0,0.01489,1e-05,1.96713]
[1776444164052,50.07,78053.97,0.0,0.01489,1e-05,1.96713]
[1776444169757,50.08,78052.7,0.0,0.0149,1e-05,1.9684]
[1776444178788,50.11,78035.88,0.0,0.01471,1e-05,1.94628]
[1776444183379,50.12,78024.81,0.0,0.01456,1e-05,1.92923]
[1776444183397,50.12,78024.81,0.0,0.01456,1e-05,1.92923]
[1776444184460,50.12,78026.56,0.0,0.01459,1e-05,1.93271]
[1776444185469,50.16,78034.42,0.0,0.01476,1e-05,1.95169]
[1776444190630,50.22,78047.39,0.0,0.01505,1e-05,1.98519]
[1776444190636,50.22,78047.39,0.0,0.01505,1e-05,1.98519]
[1776444190645,50.22,78047.39,0.0,0.01505,1e-05,1.98519]
[1776444195907,50.29,78035.56,0.0,0.01499,1e-05,1.978]
[1776444199950,50.3,78036.78,0.0,0.01502,1e-05,1.98162]
[1776444201003,50.3,78036.54,0.0,0.01502,1e-05,1.98174]
[1776444206984,50.31,78045.79,0.0,0.01518,1e-05,2.00017]
[1776444212019,50.33,78044.51,0.0,0.01517,1e-05,1.998]
[1776444212301,50.33,78044.51,0.0,0.01517,1e-05,1.998]
[1776444212310,50.33,78044.51,0.0,0.01517,1e-05,1.998]
[1776444216483,50.33,78059.77,0.0,0.0154,1e-05,2.02483]
[1776444222039,50.34,78068.5,0.0,0.01555,1e-05,2.04176]
[1776444225460,50.35,78067.93,0.0,0.01556,1e-05,2.0425]
[1776444225490,50.35,78067.93,0.0,0.01556,1e-05,2.0425]
[1776444231157,50.37,78065.95,0.0,0.01555,1e-05,2.04178]
[1776444236192,50.38,78071.8,0.0,0.01566,1e-05,2.05386]
[1776444241227,50.38,78079.6,0.0,0.01578,2e-05,2.06789]
[1776444243991,50.38,78094.58,0.0,0.01601,2e-05,2.09381]
[1776444249283,50.38,78097.31,0.0,0.01605,2e-05,2.09855]
[1776444254318,50.38,78101.98,0.0,0.01612,2e-05,2.10666]
[1776444259354,50.38,78099.94,0.0,0.01609,2e-05,2.10302]
[1776444261963,50.38,78100.18,0.0,0.01609,2e-05,2.10342]
[1776444263049,50.38,78100.37,0.0,0.0161,2e-05,2.10372]
[1776444268420,50.38,78101.41,0.0,0.01611,2e-05,2.10544]
[1776444273770,50.38,78108.25,0.0,0.0162,2e-05,2.11469]
[1776444275152,50.38,78109.44,0.0,0.01621,2e-05,2.11668]
[1776444276221,50.38,78119.64,0.0,0.01637,2e-05,2.13455]
[1776444281606,50.38,78127.13,0.0,0.01648,2e-05,2.14723]
[1776444290576,50.37,78130.48,0.0,0.01653,2e-05,2.15214]
[1776444293646,50.37,78133.55,0.0,0.01657,2e-05,2.15737]
[1776444298469,50.37,78138.43,0.0,0.01664,2e-05,2.16542]
[1776444300527,50.37,78131.68,0.0,0.01653,2e-05,2.15318]
[1776444303606,50.36,78138.67,0.0,0.01664,2e-05,2.16522]
[1776444308136,50.36,78113.47,0.0,0.01624,2e-05,2.1201]
[1776444314096,50.36,78103.28,0.0,0.01608,2e-05,2.10214]
[1776444319783,50.36,78096.08,0.0,0.01597,2e-05,2.08943]
[1776444324819,50.36,78096.83,0.0,0.01598,2e-05,2.09066]
[1776444329853,50.36,78096.02,0.0,0.01597,2e-05,2.08915]
[1776444334889,50.36,78084.35,0.0,0.01578,2e-05,2.06657]
[1776444339150,50.36,78093.82,0.0,0.01592,2e-05,2.08292]
[1776444340174,50.36,78093.21,0.0,0.01591,2e-05,2.08188]
[1776444345966,50.36,78091.43,0.0,0.01588,2e-05,2.07891]
[1776444351001,50.36,78091.76,0.0,0.01589,2e-05,2.07954]
[1776444356041,50.36,78092.3,0.0,0.0159,2e-05,2.08053]
[1776444361076,50.36,78090.66,0.0,0.01587,2e-05,2.07774]
[1776444366111,50.36,78084.6,0.0,0.01578,2e-05,2.0674]
[1776444371146,50.36,78076.03,0.0,0.01566,1e-05,2.05297]
[1776444376181,50.36,78066.82,0.0,0.01552,1e-05,2.03761]
[1776444381216,50.37,78059.15,0.0,0.01541,1e-05,2.02512]
[1776444386252,50.37,78054.75,0.0,0.01535,1e-05,2.01831]
[1776444391287,50.37,78065.66,0.0,0.0155,1e-05,2.03485]
[1776444396322,50.37,78073.26,0.0,0.01562,1e-05,2.04821]
[1776444401357,50.38,78089.01,0.0,0.01586,2e-05,2.07557]
[1776444406392,50.38,78092.24,0.0,0.01592,2e-05,2.08194]
[1776444411427,50.38,78091.88,0.0,0.01591,2e-05,2.08146]
[1776444413254,50.38,78091.88,0.0,0.01591,2e-05,2.08146]
[1776444414473,50.38,78093.65,0.0,0.01594,2e-05,2.08455]
[1776444415539,50.38,78110.96,0.0,0.0162,2e-05,2.11462]
[1776444420756,50.38,78106.56,0.0,0.01613,2e-05,2.10683]
[1776444422098,50.38,78106.23,0.0,0.01613,2e-05,2.10624]
[1776444422520,50.38,78122.41,0.0,0.01638,2e-05,2.1345]
[1776444425541,50.37,78106.81,0.0,0.01613,2e-05,2.10587]
[1776444430575,50.37,78098.59,0.0,0.01599,2e-05,2.09083]
[1776444434606,50.37,78077.88,0.0,0.01568,1e-05,2.05547]
[1776444439641,50.38,78072.62,0.0,0.01561,1e-05,2.04743]
[1776444444676,50.39,78072.36,0.0,0.01564,1e-05,2.05058]
[1776444449711,50.41,78067.68,0.0,0.0156,1e-05,2.04566]
[1776444453024,50.42,78049.44,0.0,0.01533,1e-05,2.01488]
[1776444458774,50.44,78048.64,0.0,0.01536,1e-05,2.0175]
[1776444463809,50.48,78048.18,0.0,0.0154,1e-05,2.02271]
[1776444468844,50.5,78046.03,0.0,0.01541,1e-05,2.02381]
[1776444470853,50.51,78045.73,0.0,0.01542,1e-05,2.02435]
[1776444471882,50.51,78045.56,0.0,0.01542,1e-05,2.02514]
[1776444475904,50.54,78065.46,0.0,0.01577,1e-05,2.06402]
[1776444481282,50.54,78066.82,0.0,0.01579,1e-05,2.06653]
[1776444483962,50.54,78041.65,0.0,0.01542,1e-05,2.02402]
[1776444485379,50.54,78041.65,0.0,0.01542,1e-05,2.02402]
[1776444489003,50.54,78018.85,0.0,0.01509,1e-05,1.98614]
[1776444494039,50.54,78014.18,0.0,0.01502,1e-05,1.97841]
[1776444499073,50.54,78023.72,0.0,0.01516,1e-05,1.99423]
[1776444500081,50.54,78047.12,0.0,0.0155,1e-05,2.03344]
[1776444505115,50.54,78051.41,0.0,0.01556,1e-05,2.04069]
[1776444508137,50.54,78036.59,0.0,0.01534,1e-05,2.01572]
[1776444513172,50.54,78043.81,0.0,0.01543,1e-05,2.02538]
[1776444518207,50.54,78039.15,0.0,0.01536,1e-05,2.01755]
[1776444520221,50.54,78025.31,0.0,0.01516,1e-05,1.99443]
[1776444524248,50.54,78011.14,0.0,0.01496,1e-05,1.97096]
[1776444525467,50.54,78011.14,0.0,0.01496,1e-05,1.97096]
[1776444525501,50.54,78011.45,0.0,0.01496,1e-05,1.97147]
[1776444525796,50.54,78011.45,0.0,0.01496,1e-05,1.97147]
[1776444525892,50.54,78011.45,0.0,0.01496,1e-05,1.97147]
[1776444531298,50.54,78016.64,0.0,0.01504,1e-05,1.98004]
[1776444536333,50.54,78024.21,0.0,0.01515,1e-05,1.9926]
[1776444539765,50.54,78023.91,0.0,0.01514,1e-05,1.9921]
[1776444539992,50.54,78023.91,0.0,0.01514,1e-05,1.9921]
[1776444541144,50.54,78024.69,0.0,0.01515,1e-05,1.99353]
[1776444541565,50.54,78024.7,0.0,0.01515,1e-05,1.99355]
[1776444546955,50.55,78028.12,0.0,0.01521,1e-05,1.99981]
[1776444552449,50.55,78037.45,0.0,0.01535,1e-05,2.01591]
[1776444557482,50.55,78036.31,0.0,0.01534,1e-05,2.01458]
[1776444561509,50.55,78019.96,0.0,0.0151,1e-05,1.98777]
[1776444563166,50.55,78018.67,0.0,0.01509,1e-05,1.98577]
[1776444563522,50.56,78032.14,0.0,0.01528,1e-05,2.00834]
[1776444569017,50.56,78029.27,0.0,0.01524,1e-05,2.00399]
[1776444573593,50.56,78016.54,0.0,0.01505,1e-05,1.98119]
[1776444578628,50.57,78007.06,0.0,0.01492,1e-05,1.9664]
[1776444583664,50.57,77996.62,0.0,0.01478,1e-05,1.95029]
[1776444588701,50.58,77987.98,0.0,0.01467,1e-05,1.93728]
[1776444593737,50.58,77986.26,0.0,0.01465,1e-05,1.93565]
[1776444594744,50.59,78002.12,0.0,0.01488,1e-05,1.96178]
[1776444599780,50.59,77992.37,0.0,0.01475,1e-05,1.94684]
[1776444604886,50.6,77975.72,0.0,0.01453,1e-05,1.92073]
[1776444609954,50.6,77967.97,0.0,0.01443,1e-05,1.90957]
[1776444610942,50.6,77963.53,0.0,0.01437,1e-05,1.90273]
[1776444616909,50.61,77966.77,0.0,0.01443,1e-05,1.9096]
[1776444617914,50.62,77981.57,0.0,0.01464,1e-05,1.93376]
[1776444622949,50.62,77972.19,0.0,0.01452,1e-05,1.91973]
[1776444625173,50.62,77939.35,0.0,0.01407,1e-05,1.86788]
[1776444631005,50.64,77952.86,0.0,0.01426,1e-05,1.889]
[1776444636043,50.64,77958.3,0.0,0.01434,1e-05,1.89918]
[1776444641078,50.65,77948.37,0.0,0.01422,1e-05,1.88483]
[1776444646113,50.66,77954.41,0.0,0.01432,1e-05,1.89597]
[1776444651148,50.67,77953.29,0.0,0.01431,1e-05,1.8956]
[1776444656196,50.68,77950.55,0.0,0.01429,1e-05,1.89265]
[1776444661231,50.68,77959.61,0.0,0.01443,1e-05,1.90847]
[1776444664253,50.69,77974.46,0.0,0.01464,1e-05,1.93314]
[1776444669288,50.69,77986.63,0.0,0.01482,1e-05,1.95392]
[1776444674324,50.7,77991.7,0.0,0.0149,1e-05,1.9631]
[1776444679360,50.7,77989.96,0.0,0.01488,1e-05,1.96101]
[1776444684394,50.71,77985.02,0.0,0.01482,1e-05,1.95384]
[1776444689430,50.71,77980.57,0.0,0.01476,1e-05,1.94751]
[1776444694464,50.72,77980.55,0.0,0.01475,1e-05,1.94607]
[1776444699499,50.72,77980.49,0.0,0.01476,1e-05,1.94699]
[1776444701717,50.72,77980.16,0.0,0.01476,1e-05,1.94686]
[1776444707556,50.73,77989.51,0.0,0.0149,1e-05,1.96265]
[1776444709638,50.73,77988.93,0.0,0.01489,1e-05,1.96174]
[1776444719641,50.73,77991.07,0.0,0.01493,1e-05,1.96573]
[1776444724676,50.73,77988.24,0.0,0.01489,1e-05,1.96134]
[1776444729712,50.73,77987.97,0.0,0.01489,1e-05,1.96118]
[1776444734746,50.73,77985.19,0.0,0.01485,1e-05,1.95694]
[1776444739782,50.74,77983.53,0.0,0.01483,1e-05,1.95447]
[1776444746291,50.74,77973.78,0.0,0.01469,1e-05,1.93898]
[1776444748165,50.74,77959.63,0.0,0.0145,1e-05,1.91641]
[1776444751869,50.74,77939.86,0.0,0.01421,1e-05,1.88321]
[1776444756904,50.75,77937.29,0.0,0.01419,1e-05,1.88009]
[1776444761939,50.75,77933.6,0.0,0.01415,1e-05,1.87528]
[1776444766974,50.76,77930.11,0.0,0.01411,1e-05,1.87081]
[1776444772015,50.77,77929.72,0.0,0.01411,1e-05,1.87126]
[1776444777052,50.8,77925.78,0.0,0.01412,1e-05,1.87179]
[1776444782087,50.83,77921.71,0.0,0.0141,1e-05,1.87021]
[1776444785108,50.83,77901.71,0.0,0.01384,1e-05,1.83959]
[1776444787141,50.84,77903.83,0.0,0.01387,1e-05,1.84314]
[1776444793164,50.85,77900.43,0.0,0.01385,1e-05,1.84036]
[1776444798198,50.85,77896.23,0.0,0.01379,1e-05,1.83385]
[1776444803234,50.85,77909.17,0.0,0.01397,1e-05,1.85399]
[1776444808272,50.85,77897.22,0.0,0.01381,1e-05,1.83538]
[1776444813307,50.85,77891.09,0.0,0.01371,1e-05,1.82358]
[1776444818342,50.85,77893.89,0.0,0.01374,1e-05,1.82791]
[1776444823376,50.85,77905.09,0.0,0.01389,1e-05,1.84529]
[1776444825806,50.85,77903.88,0.0,0.01388,1e-05,1.84341]
[1776444825914,50.85,77903.32,0.0,0.01387,1e-05,1.84254]
[1776444826315,50.85,77903.32,0.0,0.01387,1e-05,1.84254]
[1776444826417,50.85,77903.32,0.0,0.01387,1e-05,1.84254]
[1776444832445,50.85,77906.39,0.0,0.01391,1e-05,1.84732]
[1776444833452,50.85,77920.16,0.0,0.0141,1e-05,1.86888]
[1776444835045,50.85,77926.45,0.0,0.01418,1e-05,1.8788]
[1776444835466,50.85,77940.01,0.0,0.01437,1e-05,1.90032]
[1776444837485,50.85,77968.33,0.0,0.01477,1e-05,1.94621]
[1776444842050,50.85,77966.75,0.0,0.01475,1e-05,1.94396]
[1776444842962,50.85,77965.98,0.0,0.01474,1e-05,1.94281]
[1776444848565,50.86,77950.64,0.0,0.01453,1e-05,1.91855]
[1776444851585,50.86,77936.3,0.0,0.01433,1e-05,1.89609]
[1776444856622,50.86,77926.98,0.0,0.01421,1e-05,1.88227]
[1776444857564,50.86,77926.98,0.0,0.01421,1e-05,1.88227]
[1776444862665,50.87,77924.56,0.0,0.01418,1e-05,1.87865]
[1776444867700,50.87,77921.12,0.0,0.01413,1e-05,1.87323]
[1776444868538,50.87,77921.12,0.0,0.01413,1e-05,1.87323]
[1776444872880,50.87,77907.95,0.0,0.01395,1e-05,1.85092]
[1776444882805,50.87,77893.47,0.0,0.01376,1e-05,1.82891]
[1776444887841,50.87,77898.61,0.0,0.01383,1e-05,1.83688]
[1776444892877,50.87,77893.89,0.0,0.01376,1e-05,1.82956]
[1776444897911,50.87,77892.99,0.0,0.01375,1e-05,1.82817]
[1776444903954,50.87,77893.44,0.0,0.01376,1e-05,1.82887]
[1776444908989,50.87,77892.55,0.0,0.01374,1e-05,1.82749]
[1776444914024,50.87,77895.06,0.0,0.01378,1e-05,1.83137]
[1776444919059,50.87,77880.33,0.0,0.01358,1e-05,1.80868]
[1776444924094,50.87,77898.56,0.0,0.01382,1e-05,1.8368]
[1776444929129,50.87,77899.43,0.0,0.01384,1e-05,1.83815]
[1776444934164,50.87,77898.48,0.0,0.01381,1e-05,1.83436]
[1776444937186,50.87,77883.07,0.0,0.0136,1e-05,1.81059]
[1776444942221,50.87,77867.88,0.0,0.0134,1e-05,1.78739]
[1776444946064,50.87,77865.65,0.0,0.01338,1e-05,1.78401]
[1776444948927,50.87,77867.58,0.0,0.0134,1e-05,1.7873]
[1776444955007,50.88,77856.0,0.0,0.01326,1e-05,1.77049]
[1776444961176,50.88,77856.09,0.0,0.01326,1e-05,1.77062]
[1776444962596,50.88,77855.84,0.0,0.01326,1e-05,1.77025]
[1776444966390,50.89,77869.53,0.0,0.01345,1e-05,1.79255]
[1776444971425,50.9,77866.2,0.0,0.01342,1e-05,1.78924]
[1776444976460,50.91,77865.92,0.0,0.01343,1e-05,1.79058]
[1776444981495,50.92,77869.45,0.0,0.01349,1e-05,1.79771]
[1776444986530,50.93,77869.8,0.0,0.01351,1e-05,1.79993]
[1776444989551,50.93,77844.83,0.0,0.0132,1e-05,1.76317]
[1776444994586,50.94,77854.03,0.0,0.01332,1e-05,1.77667]
[1776444999665,50.95,77863.48,0.0,0.01345,1e-05,1.79246]
[1776445005303,50.96,77862.47,0.0,0.01346,1e-05,1.793]
[1776445010713,50.98,77864.02,0.0,0.0135,1e-05,1.79741]
[1776445015741,50.99,77856.14,0.0,0.01341,1e-05,1.7871]
[1776445020776,51.0,77845.25,0.0,0.01328,1e-05,1.7724]
[1776445024292,51.0,77851.72,0.0,0.01337,1e-05,1.78325]
[1776445029840,51.0,77849.18,0.0,0.01334,1e-05,1.77977]
[1776445034874,51.0,77847.36,0.0,0.01332,1e-05,1.77702]
[1776445039910,51.0,77870.63,0.0,0.01362,1e-05,1.8124]
[1776445040345,51.0,77870.63,0.0,0.01362,1e-05,1.8124]
[1776445041392,51.0,77878.07,0.0,0.01372,1e-05,1.82383]
[1776445042247,51.01,77879.51,0.0,0.01374,1e-05,1.82635]
[1776445047968,51.01,77886.96,0.0,0.01385,1e-05,1.83921]
[1776445053003,51.02,77875.61,0.0,0.0137,1e-05,1.82077]
[1776445058038,51.03,77885.93,0.0,0.01385,1e-05,1.83814]
[1776445063073,51.04,77881.44,0.0,0.0138,1e-05,1.8325]
[1776445068108,51.04,77881.5,0.0,0.01381,1e-05,1.83392]
[1776445071011,51.05,77881.74,0.0,0.01382,1e-05,1.83456]
[1776445076164,51.05,77884.26,0.0,0.01386,1e-05,1.83899]
[1776445081199,51.05,77884.9,0.0,0.01387,1e-05,1.83998]
[1776445086235,51.05,77902.15,0.0,0.0141,1e-05,1.86686]
[1776445091270,51.05,77916.96,0.0,0.0143,1e-05,1.89019]
[1776445094291,51.05,77902.88,0.0,0.01411,1e-05,1.86801]
[1776445099326,51.05,77896.86,0.0,0.01403,1e-05,1.85859]
[1776445104361,51.05,77902.63,0.0,0.0141,1e-05,1.86762]
[1776445109397,51.05,77907.02,0.0,0.01416,1e-05,1.87451]
[1776445114432,51.05,77899.79,0.0,0.01405,1e-05,1.86082]
[1776445119467,51.05,77890.92,0.0,0.01393,1e-05,1.847]
[1776445124502,51.05,77884.07,0.0,0.01384,1e-05,1.83637]
[1776445126325,51.05,77883.67,0.0,0.01383,1e-05,1.83575]
[1776445126348,51.05,77883.67,0.0,0.01383,1e-05,1.83575]
[1776445126420,51.05,77883.67,0.0,0.01383,1e-05,1.83575]
[1776445126446,51.05,77883.67,0.0,0.01383,1e-05,1.83575]
[1776445136586,51.05,77877.96,0.0,0.01376,1e-05,1.82694]
[1776445141622,51.05,77870.42,0.0,0.01366,1e-05,1.81534]
[1776445146657,51.05,77875.83,0.0,0.01373,1e-05,1.82366]
[1776445151724,51.05,77867.85,0.0,0.01362,1e-05,1.81141]
[1776445158741,51.05,77866.53,0.0,0.01361,1e-05,1.80939]
[1776445163776,51.05,77874.48,0.0,0.01371,1e-05,1.82158]
[1776445168812,51.05,77882.7,0.0,0.01382,1e-05,1.83425]
[1776445170827,51.05,77902.13,0.0,0.01408,1e-05,1.86449]
[1776445175862,51.05,77902.37,0.0,0.01407,1e-05,1.86252]
[1776445180897,51.05,77902.06,0.0,0.01406,1e-05,1.86203]
[1776445185931,51.05,77895.64,0.0,0.01398,1e-05,1.85201]
[1776445190967,51.05,77896.01,0.0,0.01398,1e-05,1.85258]
[1776445196009,51.05,77902.36,0.0,0.01407,1e-05,1.8625]
[1776445201042,51.05,77902.16,0.0,0.01406,1e-05,1.86219]
[1776445205070,51.05,77916.14,0.0,0.01425,1e-05,1.88416]
[1776445210105,51.05,77899.61,0.0,0.01403,1e-05,1.8582]
[1776445215141,51.05,77898.66,0.0,0.01402,1e-05,1.85672]
[1776445220176,51.05,77903.2,0.0,0.01408,1e-05,1.86381]
[1776445225211,51.05,77897.62,0.0,0.014,1e-05,1.85509]
[1776445230247,51.05,77884.85,0.0,0.01383,1e-05,1.83526]
[1776445231256,51.05,77862.11,0.0,0.01351,1e-05,1.79805]
[1776445236289,51.05,77863.39,0.0,0.01353,1e-05,1.8]
[1776445241324,51.05,77851.2,0.0,0.01337,1e-05,1.7815]
[1776445246359,51.05,77843.46,0.0,0.01327,1e-05,1.76983]
[1776445251400,51.05,77834.93,0.0,0.01316,1e-05,1.75704]
[1776445252407,51.05,77850.12,0.0,0.01336,1e-05,1.77987]
[1776445256436,51.05,77864.57,0.0,0.01355,1e-05,1.8018]
[1776445261470,51.05,77863.27,0.0,0.01353,1e-05,1.79982]
[1776445265499,51.05,77848.09,0.0,0.01333,1e-05,1.7768]
[1776445270534,51.05,77836.87,0.0,0.01319,1e-05,1.75994]
[1776445275569,51.05,77841.7,0.0,0.01325,1e-05,1.76719]
[1776445280604,51.05,77838.8,0.0,0.01321,1e-05,1.76283]
[1776445285639,51.05,77841.54,0.0,0.01325,1e-05,1.76695]
[1776445289667,51.05,77856.36,0.0,0.01344,1e-05,1.78931]
[1776445294702,51.05,77857.44,0.0,0.01344,1e-05,1.78866]
[1776445299738,51.05,77854.71,0.0,0.0134,1e-05,1.78453]
[1776445304773,51.05,77855.57,0.0,0.01341,1e-05,1.78583]
[1776445309807,51.05,77863.16,0.0,0.01351,1e-05,1.79736]
[1776445314842,51.05,77869.68,0.0,0.0136,1e-05,1.8073]
[1776445319877,51.05,77866.3,0.0,0.01355,1e-05,1.80214]
[1776445320887,51.05,77880.99,0.0,0.01375,1e-05,1.82466]
[1776445324912,51.05,77866.35,0.0,0.01355,1e-05,1.80222]
[1776445328941,51.05,77852.85,0.0,0.01338,1e-05,1.78171]
[1776445333980,51.05,77853.35,0.0,0.01338,1e-05,1.78247]
[1776445339014,51.05,77853.86,0.0,0.01339,1e-05,1.78324]
[1776445344050,51.05,77853.89,0.0,0.01339,1e-05,1.78329]
[1776445349085,51.05,77853.38,0.0,0.01338,1e-05,1.78252]
[1776445353114,51.05,77838.03,0.0,0.01317,1e-05,1.75716]
[1776445358150,51.05,77839.85,0.0,0.01319,1e-05,1.75988]
[1776445363190,51.05,77845.37,0.0,0.01326,1e-05,1.76817]
[1776445365202,51.05,77858.7,0.0,0.01344,1e-05,1.78829]
[1776445366210,51.05,77872.98,0.0,0.01362,1e-05,1.81005]
[1776445371244,51.05,77883.12,0.0,0.01376,1e-05,1.82562]
[1776445376279,51.05,77888.75,0.0,0.01383,1e-05,1.83432]
[1776445381316,51.05,77913.89,0.0,0.01417,1e-05,1.87353]
[1776445386353,51.05,77924.38,0.0,0.01431,1e-05,1.89009]
[1776445391388,51.05,77934.56,0.0,0.01445,1e-05,1.90627]
[1776445394409,51.05,77953.3,0.0,0.01472,1e-05,1.93633]
[1776445399445,51.05,77931.76,0.0,0.01442,1e-05,1.90181]
[1776445404480,51.05,77937.08,0.0,0.01449,1e-05,1.91029]
[1776445409516,51.05,77934.58,0.0,0.01445,1e-05,1.9063]
[1776445414550,51.05,77931.73,0.0,0.0144,1e-05,1.89938]
[1776445419586,51.05,77932.8,0.0,0.01441,1e-05,1.90108]
[1776445424621,51.05,77932.89,0.0,0.01441,1e-05,1.90122]
[1776445426356,51.05,77932.89,0.0,0.01441,1e-05,1.90122]
[1776445426467,51.05,77932.89,0.0,0.01441,1e-05,1.90122]
[1776445426871,51.05,77931.52,0.0,0.01439,1e-05,1.89904]
[1776445426975,51.05,77931.52,0.0,0.01439,1e-05,1.89904]
[1776445427074,51.05,77916.4,0.0,0.01419,1e-05,1.87512]
[1776445431769,51.05,77906.58,0.0,0.01405,1e-05,1.85972]
[1776445436493,51.05,77912.21,0.0,0.01413,1e-05,1.86854]
[1776445436663,51.05,77912.21,0.0,0.01413,1e-05,1.86854]
[1776445438351,51.05,77917.85,0.0,0.01421,1e-05,1.87741]
[1776445442186,51.05,77931.92,0.0,0.0144,1e-05,1.89968]
[1776445444813,51.05,77927.35,0.0,0.01434,1e-05,1.89242]
[1776445445009,51.05,77927.35,0.0,0.01434,1e-05,1.89242]
[1776445451813,51.05,77912.48,0.0,0.01413,1e-05,1.86896]
[1776445456848,51.05,77915.21,0.0,0.01417,1e-05,1.87325]
[1776445461883,51.05,77922.78,0.0,0.01427,1e-05,1.88519]
[1776445466918,51.05,77914.73,0.0,0.01416,1e-05,1.8725]
[1776445471953,51.05,77916.35,0.0,0.01417,1e-05,1.87269]
[1776445475981,51.05,77931.83,0.0,0.01438,1e-05,1.89716]
[1776445481017,51.05,77937.21,0.0,0.01446,1e-05,1.90572]
[1776445481630,51.05,77937.21,0.0,0.01446,1e-05,1.90572]
[1776445483887,51.05,77936.83,0.0,0.01445,1e-05,1.90511]
[1776445489073,51.05,77920.58,0.0,0.01423,1e-05,1.87935]
[1776445494108,51.05,77919.3,0.0,0.01421,1e-05,1.87733]
[1776445499143,51.05,77914.63,0.0,0.01415,1e-05,1.86998]
[1776445504180,51.05,77899.68,0.0,0.01394,1e-05,1.84661]
[1776445509184,51.05,77896.84,0.0,0.01391,1e-05,1.8422]
[1776445515257,51.05,77899.01,0.0,0.01394,1e-05,1.84557]
[1776445520292,51.05,77894.94,0.0,0.01388,1e-05,1.83925]
[1776445526334,51.05,77895.07,0.0,0.01388,1e-05,1.83945]
[1776445531369,51.05,77877.29,0.0,0.01363,1e-05,1.80973]
[1776445536416,51.05,77868.56,0.0,0.01352,1e-05,1.7964]
[1776445541451,51.05,77860.71,0.0,0.01341,1e-05,1.78448]
[1776445546488,51.05,77861.49,0.0,0.01342,1e-05,1.78566]
[1776445551522,51.05,77861.76,0.0,0.01343,1e-05,1.78607]
[1776445556558,51.05,77870.87,0.0,0.01355,1e-05,1.79992]
[1776445561593,51.05,77879.01,0.0,0.01365,1e-05,1.81237]
[1776445566629,51.05,77868.43,0.0,0.01351,1e-05,1.7962]
[1776445572671,51.05,77867.17,0.0,0.0135,1e-05,1.79428]
[1776445577707,51.05,77857.94,0.0,0.01338,1e-05,1.78029]
[1776445582742,51.05,77854.8,0.0,0.01334,1e-05,1.77555]
[1776445588783,51.05,77864.87,0.0,0.01347,1e-05,1.79079]
[1776445593818,51.05,77860.47,0.0,0.01339,1e-05,1.78183]
[1776445598853,51.05,77861.47,0.0,0.01341,1e-05,1.78335]
[1776445603888,51.05,77865.47,0.0,0.01346,1e-05,1.78941]
[1776445608924,51.05,77858.79,0.0,0.01337,1e-05,1.77929]
[1776445611821,51.05,77858.66,0.0,0.01337,1e-05,1.7791]
[1776445612212,51.05,77853.49,0.0,0.0133,1e-05,1.7713]
[1776445612216,51.05,77822.46,0.0,0.01291,1e-05,1.72505]
[1776445617305,51.05,77809.96,0.0,0.01275,1e-05,1.70669]
[1776445623603,51.05,77809.72,0.0,0.01275,1e-05,1.70634]
[1776445629065,51.05,77806.49,0.0,0.01271,1e-05,1.70162]
[1776445634128,51.05,77805.21,0.0,0.01269,1e-05,1.69975]
[1776445639149,51.05,77809.68,0.0,0.01275,1e-05,1.70628]
[1776445644184,51.05,77804.94,0.0,0.01269,1e-05,1.69936]
[1776445649219,51.05,77803.34,0.0,0.01267,1e-05,1.69703]
[1776445654256,51.05,77803.85,0.0,0.01266,1e-05,1.69556]
[1776445658284,51.05,77817.92,0.0,0.01284,1e-05,1.71613]
[1776445663320,51.05,77805.3,0.0,0.01268,1e-05,1.69767]
[1776445668355,51.05,77808.02,0.0,0.01271,1e-05,1.70164]
[1776445673390,51.05,77798.03,0.0,0.01259,1e-05,1.68711]
[1776445678424,51.05,77791.71,0.0,0.01251,1e-05,1.67797]
[1776445681446,51.05,77778.24,0.0,0.01235,1e-05,1.65862]
[1776445687492,51.05,77786.19,0.0,0.01244,1e-05,1.67002]
[1776445692528,51.05,77772.1,0.0,0.01227,1e-05,1.64986]
[1776445696555,51.05,77757.18,0.0,0.01209,1e-05,1.62872]
[1776445701596,51.05,77745.39,0.0,0.01195,1e-05,1.61217]
[1776445706631,51.05,77746.43,0.0,0.01197,1e-05,1.61362]
[1776445711666,51.05,77743.88,0.0,0.01192,1e-05,1.60793]
[1776445716701,51.05,77739.94,0.0,0.01188,1e-05,1.60244]
[1776445721736,51.05,77738.67,0.0,0.01186,1e-05,1.60067]
[1776445726771,51.05,77737.76,0.0,0.01185,1e-05,1.5994]
[1776445726882,51.05,77737.76,0.0,0.01185,1e-05,1.5994]
[1776445726920,51.05,77737.76,0.0,0.01185,1e-05,1.5994]
[1776445727007,51.05,77737.76,0.0,0.01185,1e-05,1.5994]
[1776445727028,51.05,77737.76,0.0,0.01185,1e-05,1.5994]
[1776445730042,51.05,77719.07,0.0,0.01163,1e-05,1.5736]
[1776445732158,51.05,77712.82,0.0,0.01156,1e-05,1.56505]
[1776445732751,51.05,77712.82,0.0,0.01156,1e-05,1.56505]
[1776445732707,51.05,77695.59,0.0,0.01137,1e-05,1.54166]
[1776445733979,51.05,77695.59,0.0,0.01137,1e-05,1.54166]
[1776445733744,51.05,77640.18,0.0,0.01076,1e-05,1.46832]
[1776445734418,51.05,77592.87,0.0,0.01026,1e-05,1.40795]
[1776445735165,51.05,77592.87,0.0,0.01026,1e-05,1.40795]
[1776445735563,51.05,77592.87,0.0,0.01026,1e-05,1.40795]
[1776445735609,51.05,77610.27,0.0,0.01044,1e-05,1.42992]
[1776445736060,51.05,77610.27,0.0,0.01044,1e-05,1.42992]
[1776445736775,51.05,77610.27,0.0,0.01044,1e-05,1.42992]
[1776445736658,51.05,77625.1,0.0,0.01059,1e-05,1.44886]
[1776445737117,51.05,77625.1,0.0,0.01059,1e-05,1.44886]
[1776445737404,51.05,77625.1,0.0,0.01059,1e-05,1.44886]
[1776445738403,51.05,77621.09,0.0,0.01055,1e-05,1.44372]
[1776445738561,51.05,77621.09,0.0,0.01055,1e-05,1.44372]
[1776445739486,51.05,77614.04,0.0,0.01048,1e-05,1.43471]
[1776445739736,51.05,77614.04,0.0,0.01048,1e-05,1.43471]
[1776445740504,51.05,77604.5,0.0,0.01038,1e-05,1.4226]
[1776445740759,51.05,77604.5,0.0,0.01038,1e-05,1.4226]
[1776445741159,51.05,77615.29,0.0,0.01049,1e-05,1.4363]
[1776445741463,51.05,77615.29,0.0,0.01049,1e-05,1.4363]
[1776445741747,51.05,77615.29,0.0,0.01049,1e-05,1.4363]
[1776445741755,51.05,77634.32,0.0,0.01069,1e-05,1.46073]
[1776445742819,51.05,77634.32,0.0,0.01069,1e-05,1.46073]
[1776445743248,51.05,77644.38,0.0,0.0108,1e-05,1.47378]
[1776445743797,51.05,77644.38,0.0,0.0108,1e-05,1.47378]
[1776445744251,51.05,77635.46,0.0,0.0107,1e-05,1.46221]
[1776445744737,51.05,77635.46,0.0,0.0107,1e-05,1.46221]
[1776445744745,51.05,77635.46,0.0,0.0107,1e-05,1.46221]
[1776445745307,51.05,77632.89,0.0,0.01068,1e-05,1.45889]
[1776445745754,51.05,77632.89,0.0,0.01068,1e-05,1.45889]
[1776445746292,51.05,77625.0,0.0,0.01059,1e-05,1.44873]
[1776445746766,51.05,77625.0,0.0,0.01059,1e-05,1.44873]
[1776445747415,51.05,77620.06,0.0,0.01054,1e-05,1.4424]
[1776445747656,51.05,77620.06,0.0,0.01054,1e-05,1.4424]
[1776445750270,51.05,77630.72,0.0,0.01065,1e-05,1.45609]
[1776445755000,51.05,77614.0,0.0,0.01048,1e-05,1.43466]
[1776445760042,51.05,77605.38,0.0,0.01039,1e-05,1.42371]
[1776445761867,51.05,77604.84,0.0,0.01038,1e-05,1.42303]
[1776445764116,51.05,77620.49,0.0,0.01055,1e-05,1.44295]
[1776445766946,51.05,77635.48,0.0,0.0107,1e-05,1.46223]
[1776445772290,51.05,77627.49,0.0,0.01061,1e-05,1.44994]
[1776445778169,51.05,77598.39,0.0,0.0103,1e-05,1.41293]
[1776445783205,51.05,77594.06,0.0,0.01025,1e-05,1.40749]
[1776445788239,51.05,77604.72,0.0,0.01037,1e-05,1.42092]
[1776445793535,51.05,77608.94,0.0,0.01041,1e-05,1.42626]
[1776445793583,51.05,77625.77,0.0,0.01059,1e-05,1.44773]
[1776445799805,51.05,77624.44,0.0,0.01057,1e-05,1.44603]
[1776445803834,51.05,77634.42,0.0,0.01068,1e-05,1.45887]
[1776445803895,51.05,77634.42,0.0,0.01068,1e-05,1.45887]
[1776445804352,51.05,77602.67,0.0,0.01034,1e-05,1.41833]
[1776445807727,51.05,77612.59,0.0,0.01045,1e-05,1.4309]
[1776445809292,51.05,77614.5,0.0,0.01047,1e-05,1.43333]
[1776445814643,51.05,77620.94,0.0,0.01054,1e-05,1.44154]
[1776445814668,51.05,77620.94,0.0,0.01054,1e-05,1.44154]
[1776445817447,51.05,77637.12,0.0,0.01071,1e-05,1.46236]
[1776445822482,51.05,77625.6,0.0,0.01059,1e-05,1.44751]
[1776445823404,51.05,77625.6,0.0,0.01059,1e-05,1.44751]
[1776445823427,51.05,77625.6,0.0,0.01059,1e-05,1.44751]
[1776445827518,51.05,77595.83,0.0,0.01027,1e-05,1.40971]
[1776445830539,51.05,77570.91,0.0,0.01002,1e-05,1.37869]
[1776445834567,51.05,77588.3,0.0,0.01018,1e-05,1.39834]
[1776445839602,51.05,77583.64,0.0,0.01013,1e-05,1.39253]
[1776445840613,51.05,77599.25,0.0,0.01029,1e-05,1.41206]
[1776445845649,51.05,77596.41,0.0,0.01027,1e-05,1.40849]
[1776445848670,51.05,77611.29,0.0,0.01042,1e-05,1.42728]
[1776445850684,51.05,77597.17,0.0,0.01027,1e-05,1.40945]
[1776445852701,51.05,77578.16,0.0,0.01008,1e-05,1.38573]
[1776445857737,51.05,77569.07,0.0,0.00999,1e-05,1.3745]
[1776445862772,51.05,77555.9,0.0,0.00985,1e-05,1.35837]
[1776445865793,51.05,77541.18,0.0,0.00971,1e-05,1.34051]
[1776445870828,51.05,77539.4,0.0,0.00969,1e-05,1.33837]
[1776445875863,51.05,77544.31,0.0,0.00974,1e-05,1.34429]
[1776445880898,51.05,77550.17,0.0,0.0098,1e-05,1.35139]
[1776445881935,51.05,77572.33,0.0,0.01002,1e-05,1.37852]
[1776445885951,51.05,77596.58,0.0,0.01027,1e-05,1.40871]
[1776445889985,51.05,77583.05,0.0,0.01013,1e-05,1.3918]
[1776445893002,51.05,77571.41,0.0,0.01,1e-05,1.37547]
[1776445898037,51.05,77565.87,0.0,0.00994,1e-05,1.36866]
[1776445900052,51.05,77550.4,0.0,0.00979,1e-05,1.34978]
[1776445905087,51.05,77537.66,0.0,0.00966,1e-05,1.33439]
[1776445910966,51.05,77538.63,0.0,0.00967,1e-05,1.33556]
[1776445916187,51.05,77524.99,0.0,0.00954,1e-05,1.31923]
[1776445921224,51.05,77533.84,0.0,0.00962,1e-05,1.32981]
[1776445923238,51.05,77553.37,0.0,0.00982,1e-05,1.35339]
[1776445924245,51.05,77568.41,0.0,0.00997,1e-05,1.37178]
[1776445926258,51.05,77549.59,0.0,0.00978,1e-05,1.3488]
[1776445927266,51.05,77532.94,0.0,0.00961,1e-05,1.32873]
[1776445932301,51.05,77527.28,0.0,0.00956,1e-05,1.32196]
[1776445936369,51.05,77533.19,0.0,0.00962,1e-05,1.32903]
[1776445938014,51.05,77535.16,0.0,0.00964,1e-05,1.33139]
[1776445938235,51.05,77535.16,0.0,0.00964,1e-05,1.33139]
[1776445938928,51.05,77535.16,0.0,0.00964,1e-05,1.33139]
[1776445938551,51.05,77413.56,0.0,0.00851,1e-05,1.19181]
[1776445939100,51.05,77413.56,0.0,0.00851,1e-05,1.19181]
[1776445939291,51.05,77413.56,0.0,0.00851,1e-05,1.19181]
[1776445939610,51.05,77413.56,0.0,0.00851,1e-05,1.19181]
[1776445939910,51.05,77418.5,0.0,0.00855,1e-05,1.19724]
[1776445940411,51.05,77444.83,0.0,0.00878,1e-05,1.22651]
[1776445941117,51.05,77444.83,0.0,0.00878,1e-05,1.22651]
[1776445941545,51.05,77444.83,0.0,0.00878,1e-05,1.22651]
[1776445941420,51.05,77462.79,0.0,0.00895,1e-05,1.24681]
[1776445946455,51.05,77455.72,0.0,0.00888,1e-05,1.23879]
[1776445949476,51.05,77435.97,0.0,0.00871,1e-05,1.21659]
[1776445952498,51.05,77451.85,0.0,0.00884,1e-05,1.23263]
[1776445957536,51.05,77426.28,0.0,0.00861,1e-05,1.20408]
[1776445958524,51.05,77426.28,0.0,0.00861,1e-05,1.20408]
[1776445959246,51.05,77434.59,0.0,0.00868,1e-05,1.2133]
[1776445964425,51.05,77433.07,0.0,0.00867,1e-05,1.21161]
[1776445969629,51.05,77424.26,0.0,0.00859,1e-05,1.20184]
[1776445974908,51.05,77429.06,0.0,0.00863,1e-05,1.20716]
[1776445979696,51.05,77446.61,0.0,0.00879,1e-05,1.22674]
[1776445982277,51.05,77464.09,0.0,0.00895,1e-05,1.2465]
[1776445987753,51.05,77448.36,0.0,0.0088,1e-05,1.2287]
[1776445990776,51.05,77430.54,0.0,0.00864,1e-05,1.2088]
[1776445995811,51.05,77440.38,0.0,0.00873,1e-05,1.21976]
[1776446000846,51.05,77426.32,0.0,0.00861,1e-05,1.20412]
[1776446002861,51.05,77440.94,0.0,0.00874,1e-05,1.22038]
[1776446007896,51.05,77451.6,0.0,0.00883,1e-05,1.23235]
[1776446012931,51.05,77464.85,0.0,0.00894,1e-05,1.24557]
[1776446017967,51.05,77466.15,0.0,0.00895,1e-05,1.24705]
[1776446023610,51.05,77464.0,0.0,0.00893,1e-05,1.2446]
[1776446026028,51.05,77478.83,0.0,0.00907,1e-05,1.26155]
[1776446031063,51.05,77471.96,0.0,0.00901,1e-05,1.25368]
[1776446036108,51.05,77461.29,0.0,0.00891,1e-05,1.24153]
[1776446041141,51.05,77479.07,0.0,0.00907,1e-05,1.26183]
[1776446046176,51.05,77485.29,0.0,0.00913,1e-05,1.26899]
[1776446046935,51.05,77485.29,0.0,0.00913,1e-05,1.26899]
[1776446047456,51.05,77485.29,0.0,0.00913,1e-05,1.26899]
[1776446048420,51.05,77506.02,0.0,0.00933,1e-05,1.29311]
[1776446050204,51.05,77520.66,0.0,0.00947,1e-05,1.31037]
[1776446055240,51.05,77526.28,0.0,0.00952,1e-05,1.31704]
[1776446058412,51.05,77546.15,0.0,0.00972,1e-05,1.34086]
[1776446064306,51.05,77554.73,0.0,0.0098,1e-05,1.35125]
[1776446069341,51.05,77554.49,0.0,0.0098,1e-05,1.35096]
[1776446070349,51.05,77538.82,0.0,0.00964,1e-05,1.33203]
[1776446075383,51.05,77539.75,0.0,0.00964,1e-05,1.33127]
[1776446080414,51.05,77550.77,0.0,0.00975,1e-05,1.34455]
[1776446085460,51.05,77551.53,0.0,0.00976,1e-05,1.34547]
[1776446087479,51.05,77530.72,0.0,0.00955,1e-05,1.32047]
[1776446090501,51.05,77549.67,0.0,0.00974,1e-05,1.34322]
[1776446095536,51.05,77555.94,0.0,0.0098,1e-05,1.35082]
[1776446100572,51.05,77548.98,0.0,0.00973,1e-05,1.34239]
[1776446102586,51.05,77535.83,0.0,0.0096,1e-05,1.32657]
[1776446107622,51.05,77543.91,0.0,0.00968,1e-05,1.33627]
[1776446110647,51.05,77559.24,0.0,0.00983,1e-05,1.35484]
[1776446115682,51.05,77569.16,0.0,0.00993,1e-05,1.36696]
[1776446116689,51.05,77587.74,0.0,0.01012,1e-05,1.3899]
[1776446121749,51.05,77579.39,0.0,0.01004,1e-05,1.37955]
[1776446123739,51.05,77602.18,0.0,0.01027,1e-05,1.40794]
[1776446128775,51.05,77604.95,0.0,0.0103,1e-05,1.41142]
[1776446133810,51.05,77597.79,0.0,0.01021,1e-05,1.40049]
[1776446138850,51.05,77590.65,0.0,0.01014,1e-05,1.39158]
[1776446143882,51.05,77588.47,0.0,0.01012,1e-05,1.38887]
[1776446148917,51.05,77571.33,0.0,0.00994,1e-05,1.36771]
[1776446153953,51.05,77561.06,0.0,0.00984,1e-05,1.35515]
[1776446159215,51.05,77557.57,0.0,0.0098,1e-05,1.35091]
[1776446159217,51.05,77557.57,0.0,0.0098,1e-05,1.35091]
[1776446162212,51.05,77572.3,0.0,0.00995,1e-05,1.3689]
[1776446166794,51.05,77590.48,0.0,0.01014,1e-05,1.39137]
[1776446173769,51.05,77592.31,0.0,0.01015,1e-05,1.39365]
[1776446179137,51.05,77584.99,0.0,0.01008,1e-05,1.38455]
[1776446180136,51.05,77584.99,0.0,0.01008,1e-05,1.38455]
[1776446185161,51.05,77597.29,0.0,0.01021,1e-05,1.39986]
[1776446191222,51.05,77600.35,0.0,0.01022,1e-05,1.40175]
[1776446196257,51.05,77602.66,0.0,0.01025,1e-05,1.40464]
[1776446201292,51.05,77594.18,0.0,0.01016,1e-05,1.39404]
[1776446204313,51.05,77615.4,0.0,0.01038,1e-05,1.42069]
[1776446209348,51.05,77618.13,0.0,0.01041,1e-05,1.42415]
[1776446211362,51.05,77603.13,0.0,0.01025,1e-05,1.40523]
[1776446216397,51.05,77617.97,0.0,0.01041,1e-05,1.42395]
[1776446221432,51.05,77623.84,0.0,0.01047,1e-05,1.4314]
[1776446223446,51.05,77608.08,0.0,0.0103,1e-05,1.41145]
[1776446227335,51.05,77595.26,0.0,0.01017,1e-05,1.39539]
[1776446228636,51.05,77595.92,0.0,0.01018,1e-05,1.39621]
[1776446232509,51.05,77613.79,0.0,0.01036,1e-05,1.41865]
[1776446236538,51.05,77630.17,0.0,0.01054,1e-05,1.43948]
[1776446241573,51.05,77634.84,0.0,0.01058,1e-05,1.44546]
[1776446246608,51.05,77635.63,0.0,0.01059,1e-05,1.44648]
[1776446249629,51.05,77617.37,0.0,0.0104,1e-05,1.42318]
[1776446251643,51.05,77597.92,0.0,0.01018,1e-05,1.39676]
[1776446256678,51.05,77595.34,0.0,0.01016,1e-05,1.39355]
[1776446261713,51.05,77606.69,0.0,0.01028,1e-05,1.40775]
[1776446266748,51.05,77577.53,0.0,0.00998,1e-05,1.37149]
[1776446271783,51.05,77554.11,0.0,0.00974,1e-05,1.34293]
[1776446275776,51.05,77552.38,0.0,0.00973,1e-05,1.34083]
[1776446279840,51.05,77573.07,0.0,0.00993,1e-05,1.36602]
[1776446284876,51.05,77566.74,0.0,0.00987,1e-05,1.35827]
[1776446286317,51.05,77579.59,0.0,0.01,1e-05,1.37403]
[1776446295988,51.05,77570.29,0.0,0.0099,1e-05,1.36261]
[1776446301023,51.05,77564.04,0.0,0.00984,1e-05,1.35498]
[1776446306058,51.05,77570.67,0.0,0.00991,1e-05,1.36308]
[1776446311099,51.05,77546.01,0.0,0.00965,1e-05,1.33128]
[1776446316133,51.05,77531.23,0.0,0.00951,1e-05,1.31362]
[1776446320402,51.05,77535.29,0.0,0.00954,1e-05,1.31845]
[1776446326203,51.05,77528.06,0.0,0.00947,1e-05,1.30986]
[1776446329223,51.05,77555.77,0.0,0.00975,1e-05,1.34304]
[1776446334259,51.05,77549.6,0.0,0.00968,1e-05,1.33559]
[1776446339294,51.05,77563.74,0.0,0.00982,1e-05,1.35271]
[1776446340886,51.05,77563.74,0.0,0.00982,1e-05,1.35271]
[1776446343323,51.05,77581.89,0.0,0.01001,1e-05,1.37494]
[1776446345338,51.05,77567.93,0.0,0.00987,1e-05,1.35782]
[1776446350373,51.05,77570.07,0.0,0.00989,1e-05,1.36043]
[1776446352387,51.05,77586.32,0.0,0.01005,1e-05,1.38041]
[1776446357428,51.05,77578.21,0.0,0.00997,1e-05,1.37041]
[1776446360599,51.05,77595.26,0.0,0.01014,1e-05,1.39151]
[1776446366490,51.05,77588.89,0.0,0.01008,1e-05,1.3836]
[1776446370519,51.05,77575.29,0.0,0.00994,1e-05,1.36683]
[1776446374459,51.05,77573.38,0.0,0.00991,1e-05,1.36257]
[1776446380852,51.05,77577.74,0.0,0.00995,1e-05,1.36792]
[1776446382276,51.05,77573.8,0.0,0.00991,1e-05,1.36309]
[1776446387638,51.05,77562.57,0.0,0.0098,1e-05,1.34939]
[1776446392674,51.05,77562.09,0.0,0.0098,1e-05,1.34881]
[1776446397709,51.05,77561.78,0.0,0.00979,1e-05,1.34843]
[1776446401074,51.05,77529.67,0.0,0.00948,1e-05,1.30991]
[1776446401747,51.05,77510.68,0.0,0.00929,1e-05,1.28754]
[1776446403754,51.05,77536.91,0.0,0.00955,1e-05,1.31851]
[1776446405769,51.05,77521.03,0.0,0.00939,1e-05,1.29969]
[1776446406776,51.05,77502.12,0.0,0.00921,1e-05,1.27757]
[1776446410804,51.05,77485.51,0.0,0.00906,1e-05,1.25838]
[1776446414857,51.05,77476.77,0.0,0.00898,1e-05,1.24838]
[1776446418863,51.05,77455.27,0.0,0.00878,1e-05,1.22406]
[1776446421564,51.05,77464.23,0.1,0.00886,1e-05,1.23415]
[1776446421885,51.05,77463.23,0.1,0.00885,1e-05,1.23302]
[1776446426920,51.05,77456.95,0.1,0.0088,1e-05,1.22594]
[1776446430605,51.05,77446.77,0.1,0.0087,1e-05,1.21455]
[1776446430950,51.05,77448.1,0.1,0.00872,1e-05,1.21603]
[1776446436157,51.05,77443.16,0.1,0.00866,1e-05,1.20877]
[1776446442380,51.05,77433.18,0.1,0.00857,1e-05,1.19772]
[1776446451100,51.05,77424.64,0.1,0.0085,1e-05,1.18833]
[1776446452831,51.05,77425.33,0.1,0.0085,1e-05,1.18909]
[1776446458121,51.05,77417.85,0.1,0.00844,1e-05,1.18091]
[1776446458162,51.05,77401.68,0.1,0.0083,1e-05,1.16339]
[1776446463189,51.05,77393.98,0.1,0.00823,1e-05,1.15512]
[1776446465203,51.05,77379.58,0.1,0.00811,1e-05,1.13979]
[1776446468224,51.05,77361.96,0.1,0.00796,1e-05,1.12125]
[1776446472288,51.05,77345.6,0.1,0.00782,1e-05,1.10426]
[1776446477619,51.05,77355.82,0.1,0.00791,1e-05,1.11485]
[1776446483457,51.05,77352.98,0.1,0.00788,1e-05,1.1119]
[1776446486612,51.05,77324.19,0.1,0.00765,1e-05,1.08235]
[1776446492973,51.05,77328.03,0.1,0.00767,1e-05,1.08462]
[1776446498572,51.05,77322.75,0.1,0.00763,1e-05,1.07927]
[1776446503615,51.05,77323.77,0.1,0.00764,1e-05,1.0803]
[1776446508650,51.05,77312.54,0.1,0.00755,1e-05,1.06896]
[1776446513727,51.05,77313.51,0.1,0.00755,1e-05,1.06994]
[1776446514701,51.05,77332.73,0.1,0.00771,1e-05,1.08941]
[1776446519751,51.05,77324.13,0.1,0.00764,1e-05,1.08066]
[1776446524785,51.05,77333.64,0.1,0.00771,1e-05,1.09034]
[1776446527806,51.05,77355.51,0.1,0.00789,1e-05,1.11287]
[1776446532842,51.05,77368.34,0.1,0.008,1e-05,1.12626]
[1776446537877,51.05,77375.72,0.1,0.00806,1e-05,1.13403]
[1776446539891,51.05,77360.54,0.1,0.00794,1e-05,1.11811]
[1776446544927,51.05,77363.67,0.1,0.00796,1e-05,1.12137]
[1776446549964,51.05,77344.09,0.1,0.0078,1e-05,1.10106]
[1776446555007,51.05,77356.93,0.1,0.00789,1e-05,1.11269]
[1776446557016,51.05,77339.19,0.1,0.00775,1e-05,1.09438]
[1776446558023,51.05,77323.78,0.1,0.00762,1e-05,1.07869]
[1776446563059,51.05,77322.31,0.1,0.00761,1e-05,1.0772]
[1776446566080,51.05,77337.28,0.1,0.00773,1e-05,1.09243]
[1776446569101,51.05,77356.09,0.1,0.00789,1e-05,1.11181]
[1776446572236,51.05,77370.69,0.1,0.00801,1e-05,1.12706]
[1776446576150,51.05,77385.12,0.1,0.00813,1e-05,1.14229]
[1776446581186,51.05,77386.39,0.1,0.00814,1e-05,1.14363]
[1776446584207,51.05,77372.64,0.1,0.00802,1e-05,1.1291]
[1776446589242,51.05,77387.98,0.1,0.00815,1e-05,1.14532]
[1776446591256,51.05,77373.05,0.1,0.00803,1e-05,1.12953]
[1776446596291,51.05,77373.45,0.1,0.00803,1e-05,1.12996]
[1776446600318,51.05,77391.41,0.1,0.00818,1e-05,1.14898]
[1776446602333,51.05,77406.4,0.1,0.00831,1e-05,1.16505]
[1776446606367,51.05,77419.8,0.1,0.00843,1e-05,1.17958]
[1776446611402,51.05,77409.49,0.1,0.00833,1e-05,1.16667]
[1776446616437,51.05,77409.62,0.1,0.00833,1e-05,1.16681]
[1776446621475,51.05,77400.98,0.1,0.00825,1e-05,1.15751]
[1776446626510,51.05,77413.0,0.1,0.00836,1e-05,1.17047]
[1776446631544,51.05,77427.3,0.1,0.00848,1e-05,1.18604]
[1776446632752,51.05,77447.31,0.1,0.00866,1e-05,1.2081]
[1776446635577,51.05,77465.09,0.1,0.00882,1e-05,1.22799]
[1776446640617,51.05,77452.1,0.1,0.0087,1e-05,1.21344]
[1776446643030,51.05,77455.24,0.1,0.00873,1e-05,1.21694]
[1776446648673,51.05,77461.18,0.1,0.00878,1e-05,1.2236]
[1776446653708,51.05,77452.27,0.1,0.0087,1e-05,1.21363]
[1776446657736,51.05,77438.51,0.1,0.00858,1e-05,1.19836]
[1776446660391,51.05,77433.57,0.1,0.00854,1e-05,1.19292]
[1776446661223,51.05,77428.7,0.1,0.00849,1e-05,1.18757]
[1776446661259,51.05,77380.85,0.1,0.00808,1e-05,1.13608]
[1776446666474,51.05,77386.63,0.1,0.00813,1e-05,1.1422]
[1776446666822,51.05,77357.26,0.1,0.00789,1e-05,1.11137]
[1776446668411,51.05,77340.13,0.1,0.00774,1e-05,1.09371]
[1776446669544,51.05,77340.13,0.1,0.00774,1e-05,1.09371]
[1776446669285,51.05,77321.69,0.1,0.0076,1e-05,1.07495]
[1776446669843,51.05,77299.62,0.1,0.00742,1e-05,1.05285]
[1776446671556,51.05,77299.62,0.1,0.00742,1e-05,1.05285]
[1776446670854,51.05,77257.61,0.1,0.0071,1e-05,1.01182]
[1776446671823,51.05,77257.61,0.1,0.0071,1e-05,1.01182]
[1776446672488,51.05,77257.61,0.1,0.0071,1e-05,1.01182]
[1776446672625,51.05,77257.61,0.1,0.0071,1e-05,1.01182]
[1776446672542,51.05,77244.78,0.1,0.00699,1e-05,0.99802]
[1776446672875,51.05,77265.93,0.1,0.00715,1e-05,1.01828]
[1776446673929,51.05,77265.93,0.1,0.00715,1e-05,1.01828]
[1776446674177,51.05,77265.93,0.1,0.00715,1e-05,1.01828]
[1776446674187,51.05,77246.11,0.1,0.007,1e-05,0.99928]
[1776446674991,51.05,77246.11,0.1,0.007,1e-05,0.99928]
[1776446675113,51.05,77246.11,0.1,0.007,1e-05,0.99928]
[1776446676162,51.05,77243.24,0.1,0.00698,1e-05,0.99655]
[1776446676580,51.05,77239.15,0.1,0.00695,1e-05,0.99268]
[1776446676737,51.05,77239.15,0.1,0.00695,1e-05,0.99268]
[1776446677208,51.05,77239.15,0.1,0.00695,1e-05,0.99268]
[1776446677597,51.05,77239.15,0.1,0.00695,1e-05,0.99268]
[1776446678617,51.05,77237.49,0.1,0.00694,1e-05,0.99111]
[1776446678823,51.05,77236.04,0.1,0.00693,1e-05,0.98974]
[1776446679524,51.05,77236.04,0.1,0.00693,1e-05,0.98974]
[1776446678928,51.05,77215.88,0.1,0.00678,1e-05,0.97087]
[1776446679633,51.05,77215.88,0.1,0.00678,1e-05,0.97087]
[1776446679827,51.05,77215.88,0.1,0.00678,1e-05,0.97087]
[1776446680096,51.05,77215.88,0.1,0.00678,1e-05,0.97087]
[1776446680542,51.05,77215.88,0.1,0.00678,1e-05,0.97087]
[1776446680660,51.05,77215.88,0.1,0.00678,1e-05,0.97087]
[1776446681665,51.05,77216.64,0.1,0.00679,1e-05,0.97157]
[1776446682110,51.05,77227.64,0.1,0.00687,1e-05,0.98184]
[1776446682133,51.05,77211.94,0.1,0.00675,1e-05,0.96721]
[1776446682872,51.05,77211.94,0.1,0.00675,1e-05,0.96721]
[1776446683121,51.05,77211.94,0.1,0.00675,1e-05,0.96721]
[1776446683165,51.05,77194.38,0.1,0.00663,1e-05,0.95107]
[1776446684206,51.05,77194.38,0.1,0.00663,1e-05,0.95107]
[1776446684660,51.05,77187.2,0.1,0.00658,1e-05,0.94453]
[1776446685336,51.05,77187.2,0.1,0.00658,1e-05,0.94453]
[1776446685556,51.05,77168.99,0.1,0.00645,1e-05,0.92812]
[1776446685666,51.05,77168.99,0.1,0.00645,1e-05,0.92812]
[1776446686352,51.05,77168.99,0.1,0.00645,1e-05,0.92812]
[1776446686645,51.05,77180.49,0.1,0.00653,1e-05,0.93845]
[1776446687680,51.05,77181.26,0.1,0.00653,1e-05,0.93915]
[1776446693045,51.05,77206.38,0.1,0.00671,1e-05,0.96208]
[1776446695069,51.05,77243.82,0.1,0.00699,1e-05,0.9971]
[1776446696552,51.05,77261.81,0.1,0.00712,1e-05,1.01431]
[1776446700891,51.05,77255.91,0.1,0.00708,1e-05,1.00864]
[1776446701115,51.05,77238.94,0.1,0.00695,1e-05,0.99248]
[1776446701875,51.05,77238.94,0.1,0.00695,1e-05,0.99248]
[1776446702118,51.05,77223.52,0.1,0.00684,1e-05,0.97798]
[1776446707154,51.05,77243.47,0.1,0.00698,1e-05,0.99677]
[1776446708767,51.05,77247.56,0.1,0.00701,1e-05,1.00066]
[1776446714207,51.05,77238.92,0.1,0.00695,1e-05,0.99246]
[1776446719075,51.05,77239.24,0.1,0.00695,1e-05,0.99276]
[1776446722263,51.05,77261.66,0.1,0.00712,1e-05,1.01416]
[1776446724279,51.05,77298.75,0.1,0.0074,1e-05,1.0504]
[1776446729313,51.05,77302.31,0.1,0.00743,1e-05,1.05393]
[1776446734349,51.05,77296.06,0.1,0.00737,1e-05,1.04614]
[1776446739386,51.05,77272.05,0.1,0.00719,1e-05,1.02264]
[1776446744421,51.05,77272.83,0.1,0.00719,1e-05,1.0234]
[1776446749456,51.05,77267.31,0.1,0.00715,1e-05,1.01806]
[1776446754491,51.05,77246.23,0.1,0.00699,1e-05,0.99786]
[1776446759532,51.05,77256.02,0.1,0.00707,1e-05,1.0072]
[1776446764569,51.05,77228.67,0.1,0.00686,1e-05,0.98129]
[1776446766583,51.05,77205.17,0.1,0.00669,1e-05,0.95947]
[1776446768599,51.05,77191.88,0.1,0.0066,1e-05,0.94731]
[1776446772628,51.05,77178.4,0.1,0.0065,1e-05,0.9351]
[1776446774642,51.05,77163.37,0.1,0.0064,1e-05,0.92165]
[1776446774860,51.05,77163.37,0.1,0.0064,1e-05,0.92165]
[1776446780684,51.05,77164.23,0.1,0.00641,1e-05,0.92241]
[1776446785719,51.05,77181.41,0.1,0.00652,1e-05,0.93782]
[1776446786766,51.05,77181.41,0.1,0.00652,1e-05,0.93782]
[1776446788741,51.05,77202.69,0.1,0.00668,1e-05,0.95719]
[1776446790755,51.05,77217.45,0.1,0.00678,1e-05,0.97082]
[1776446792518,51.05,77232.71,0.1,0.00688,1e-05,0.98356]
[1776446792769,51.05,77246.85,0.1,0.00699,1e-05,0.99691]
[1776446794783,51.05,77265.82,0.1,0.00713,1e-05,1.01506]
[1776446797144,51.05,77265.82,0.1,0.00713,1e-05,1.01506]
[1776446797523,51.05,77272.72,0.1,0.00718,1e-05,1.02173]
[1776446797718,51.05,77272.72,0.1,0.00718,1e-05,1.02173]
[1776446798190,51.05,77224.86,0.1,0.00682,1e-05,0.97621]
[1776446804187,51.05,77231.44,0.1,0.00687,1e-05,0.98237]
[1776446810350,51.05,77213.28,0.1,0.00674,1e-05,0.96545]
[1776446816469,51.05,77222.64,0.1,0.00681,1e-05,0.97414]
[1776446819458,51.05,77228.05,0.1,0.00685,1e-05,0.97919]
[1776446825008,51.05,77234.85,0.1,0.0069,1e-05,0.98557]
[1776446828030,51.05,77221.07,0.1,0.0068,1e-05,0.97268]
[1776446830235,51.05,77196.87,0.1,0.00662,1e-05,0.95037]
[1776446834126,51.05,77194.28,0.1,0.00661,1e-05,0.94801]
[1776446834644,51.05,77219.97,0.1,0.00679,1e-05,0.97165]
[1776446835025,51.05,77219.97,0.1,0.00679,1e-05,0.97165]
[1776446835110,51.05,77240.4,0.1,0.00694,1e-05,0.9908]
[1776446839521,51.05,77241.8,0.1,0.00695,1e-05,0.99213]
[1776446839543,51.05,77223.36,0.1,0.00681,1e-05,0.97481]
[1776446841738,51.05,77203.16,0.1,0.00667,1e-05,0.95613]
[1776446847150,51.05,77209.13,0.1,0.00671,1e-05,0.96162]
[1776446847174,51.05,77225.33,0.1,0.00683,1e-05,0.97665]
[1776446850138,51.05,77227.04,0.1,0.00684,1e-05,0.97825]
[1776446855232,51.05,77221.12,0.1,0.00679,1e-05,0.97122]
[1776446857246,51.05,77203.22,0.1,0.00666,1e-05,0.9547]
[1776446862281,51.05,77188.32,0.1,0.00655,1e-05,0.94112]
[1776446863289,51.05,77206.5,0.1,0.00668,1e-05,0.95771]
[1776446866310,51.05,77232.45,0.1,0.00687,1e-05,0.98179]
[1776446870338,51.05,77254.54,0.1,0.00703,1e-05,1.00269]
[1776446873417,51.05,77280.53,0.1,0.00723,1e-05,1.02775]
[1776446879401,51.05,77282.52,0.1,0.00725,1e-05,1.02969]
[1776446884436,51.05,77274.93,0.1,0.00719,1e-05,1.02231]
[1776446885735,51.05,77274.93,0.1,0.00719,1e-05,1.02231]
[1776446888104,51.05,77290.73,0.1,0.00731,1e-05,1.03772]
[1776446892508,51.05,77273.65,0.1,0.00718,1e-05,1.02107]
[1776446893747,51.05,77260.14,0.1,0.00708,1e-05,1.00805]
[1776446899710,51.05,77248.63,0.1,0.00699,1e-05,0.99707]
[1776446905600,51.05,77278.37,0.1,0.00721,1e-05,1.02565]
[1776446910635,51.05,77286.02,0.1,0.00727,1e-05,1.03311]
[1776446915670,51.05,77287.36,0.1,0.00727,1e-05,1.03284]
[1776446916677,51.05,77267.63,0.1,0.00712,1e-05,1.01369]
[1776446918888,51.05,77248.96,0.1,0.00698,1e-05,0.99584]
[1776446924969,51.05,77246.08,0.1,0.00696,1e-05,0.99311]
[1776446925159,51.05,77246.08,0.1,0.00696,1e-05,0.99311]
[1776446924736,51.05,77227.94,0.1,0.00683,1e-05,0.97606]
[1776446925750,51.05,77207.72,0.1,0.00668,1e-05,0.95733]
[1776446929778,51.05,77230.57,0.1,0.00685,1e-05,0.97852]
[1776446934816,51.05,77213.73,0.1,0.00672,1e-05,0.96287]
[1776446935657,51.05,77213.73,0.1,0.00672,1e-05,0.96287]
[1776446940858,51.05,77213.01,0.1,0.00672,1e-05,0.9622]
[1776446945894,51.05,77224.11,0.1,0.0068,1e-05,0.97249]
[1776446950931,51.05,77238.91,0.1,0.00691,1e-05,0.98634]
[1776446955966,51.05,77228.11,0.1,0.00683,1e-05,0.97622]
[1776446961001,51.05,77231.63,0.1,0.00685,1e-05,0.97951]
[1776446966037,51.05,77229.61,0.1,0.00684,1e-05,0.97762]
[1776446970070,51.05,77255.53,0.1,0.00703,1e-05,1.0021]
[1776446972084,51.05,77278.82,0.1,0.0072,1e-05,1.02295]
[1776446977119,51.05,77287.5,0.1,0.00726,1e-05,1.0314]
[1776446982154,51.05,77288.87,0.1,0.00727,1e-05,1.03274]
[1776446987189,51.05,77293.66,0.1,0.00731,1e-05,1.03744]
[1776446992224,51.05,77297.34,0.1,0.00734,1e-05,1.04106]
[1776446997260,51.05,77284.54,0.1,0.00724,1e-05,1.02852]
[1776447002295,51.05,77292.79,0.1,0.0073,1e-05,1.03658]
[1776447005320,51.05,77310.63,0.1,0.00744,1e-05,1.05421]
[1776447006327,51.05,77329.24,0.1,0.00759,1e-05,1.07286]
[1776447008341,51.05,77348.04,0.1,0.00774,1e-05,1.09197]
[1776447011213,51.05,77359.93,0.1,0.00784,1e-05,1.1042]
[1776447017419,51.05,77356.08,0.1,0.00781,1e-05,1.10023]
[1776447022463,51.05,77356.11,0.1,0.00781,1e-05,1.10026]
[1776447027490,51.05,77358.24,0.1,0.00782,1e-05,1.10245]
[1776447032526,51.05,77349.57,0.1,0.00774,1e-05,1.09189]
[1776447034540,51.05,77366.56,0.1,0.00788,1e-05,1.10941]
[1776447036893,51.05,77380.11,0.1,0.00799,1e-05,1.12354]
[1776447037568,51.05,77394.97,0.1,0.00812,1e-05,1.13921]
[1776447042626,51.05,77393.15,0.1,0.0081,1e-05,1.13728]
[1776447043633,51.05,77407.99,0.1,0.00823,1e-05,1.15308]
[1776447044640,51.05,77422.26,0.1,0.00835,1e-05,1.16845]
[1776447049675,51.05,77427.97,0.1,0.0084,1e-05,1.17464]
[1776447054710,51.05,77415.16,0.1,0.00829,1e-05,1.16078]
[1776447059745,51.05,77418.59,0.1,0.00832,1e-05,1.16448]
[1776447061759,51.05,77436.43,0.1,0.00848,1e-05,1.18387]
[1776447063584,51.05,77441.08,0.1,0.00852,1e-05,1.18896]
[1776447068761,51.05,77439.72,0.1,0.00851,1e-05,1.18747]
[1776447073843,51.05,77448.34,0.1,0.00858,1e-05,1.19696]
[1776447078878,51.05,77446.46,0.1,0.00857,1e-05,1.19488]
[1776447081899,51.05,77461.79,0.1,0.0087,1e-05,1.21188]
[1776447086934,51.05,77449.77,0.1,0.0086,1e-05,1.19854]
[1776447088947,51.05,77435.37,0.1,0.00847,1e-05,1.18271]
[1776447093983,51.05,77444.95,0.1,0.00854,1e-05,1.19147]
[1776447094085,51.05,77444.95,0.1,0.00854,1e-05,1.19147]
[1776447099639,51.05,77446.2,0.1,0.00855,1e-05,1.19285]
[1776447104056,51.05,77461.76,0.1,0.00869,1e-05,1.21008]
[1776447109092,51.05,77469.03,0.1,0.00876,1e-05,1.2182]
[1776447114985,51.05,77456.28,0.1,0.00864,1e-05,1.20399]
[1776447122052,51.05,77452.65,0.1,0.00861,1e-05,1.19997]
[1776447122060,51.05,77452.65,0.1,0.00861,1e-05,1.19997]
[1776447127219,51.05,77461.52,0.1,0.00869,1e-05,1.20981]
[1776447132255,51.05,77451.67,0.1,0.0086,1e-05,1.19888]
[1776447134267,51.05,77457.08,0.1,0.00865,1e-05,1.20488]
[1776447139304,51.05,77458.35,0.1,0.00866,1e-05,1.20629]
[1776447141319,51.05,77476.67,0.1,0.00883,1e-05,1.22678]
[1776447146252,51.05,77477.72,0.1,0.00884,1e-05,1.22797]
[1776447146361,51.05,77491.07,0.1,0.00896,1e-05,1.24309]
[1776447151886,51.05,77480.04,0.1,0.00886,1e-05,1.23058]
[1776447157437,51.05,77488.19,0.1,0.00892,1e-05,1.23802]
[1776447161500,51.05,77494.99,0.1,0.00898,1e-05,1.24576]
[1776447167507,51.05,77503.14,0.1,0.00906,1e-05,1.25508]
[1776447172543,51.05,77508.48,0.1,0.00911,1e-05,1.26123]
[1776447177578,51.05,77514.84,0.1,0.00917,1e-05,1.26857]
[1776447182615,51.05,77501.12,0.1,0.00904,1e-05,1.25277]
[1776447185636,51.05,77476.01,0.1,0.00881,1e-05,1.22426]
[1776447187804,51.05,77475.57,0.1,0.0088,1e-05,1.22376]
[1776447193025,51.05,77473.96,0.1,0.00879,1e-05,1.22195]
[1776447198728,51.05,77476.47,0.1,0.00881,1e-05,1.22478]
[1776447199635,51.05,77476.47,0.1,0.00881,1e-05,1.22478]
[1776447204777,51.05,77474.02,0.1,0.00879,1e-05,1.22202]
[1776447209817,51.05,77470.34,0.1,0.00876,1e-05,1.21789]
[1776447213849,51.05,77503.04,0.1,0.00904,1e-05,1.25316]
[1776447217877,51.05,77517.77,0.1,0.00918,1e-05,1.27014]
[1776447222951,51.05,77544.78,0.1,0.00944,1e-05,1.30176]
[1776447227987,51.05,77549.62,0.1,0.00949,1e-05,1.30749]
[1776447233222,51.05,77547.75,0.1,0.00947,1e-05,1.30528]
[1776447238329,51.05,77539.44,0.1,0.00939,1e-05,1.29546]
[1776447243439,51.05,77557.88,0.1,0.00957,1e-05,1.31732]
[1776447248148,51.05,77573.43,0.1,0.00972,1e-05,1.336]
[1776447248169,51.05,77573.43,0.1,0.00972,1e-05,1.336]
[1776447254176,51.05,77556.0,0.1,0.00955,1e-05,1.31508]
[1776447259215,51.05,77571.47,0.1,0.0097,1e-05,1.33363]
[1776447261533,51.05,77574.98,0.1,0.00974,1e-05,1.33787]
[1776447267273,51.05,77555.01,0.1,0.00954,1e-05,1.3139]
[1776447272310,51.05,77558.15,0.1,0.00956,1e-05,1.31577]
[1776447274326,51.05,77544.96,0.1,0.00943,1e-05,1.30011]
[1776447279362,51.05,77536.71,0.1,0.00935,1e-05,1.2904]
[1776447282213,51.05,77523.09,0.1,0.00922,1e-05,1.27448]
[1776447287418,51.05,77504.42,0.1,0.00904,1e-05,1.25293]
[1776447288796,51.05,77504.42,0.1,0.00904,1e-05,1.25293]
[1776447294467,51.05,77495.89,0.1,0.00897,1e-05,1.24318]
[1776447299503,51.05,77495.2,0.1,0.00896,1e-05,1.24239]
[1776447300616,51.05,77495.2,0.1,0.00896,1e-05,1.24239]
[1776447302542,51.05,77478.11,0.1,0.0088,1e-05,1.22306]
[1776447306555,51.05,77463.38,0.1,0.00867,1e-05,1.20659]
[1776447311593,51.05,77458.3,0.1,0.00862,1e-05,1.20095]
[1776447315621,51.05,77474.88,0.1,0.00877,1e-05,1.21943]
[1776447316628,51.05,77488.8,0.1,0.0089,1e-05,1.23512]
[1776447318641,51.05,77504.5,0.1,0.00905,1e-05,1.25302]
[1776447323677,51.05,77498.7,0.1,0.00899,1e-05,1.24638]
[1776447328712,51.05,77486.66,0.1,0.00888,1e-05,1.2327]
[1776447333747,51.05,77493.02,0.1,0.00893,1e-05,1.23811]
[1776447338787,51.05,77499.04,0.1,0.00898,1e-05,1.24497]
[1776447343821,51.05,77504.33,0.1,0.00903,1e-05,1.25101]
[1776447348858,51.05,77520.0,0.1,0.00918,1e-05,1.26906]
[1776447358928,51.05,77501.45,0.1,0.009,1e-05,1.24772]
[1776447363963,51.05,77505.33,0.1,0.00904,1e-05,1.25216]
[1776447368998,51.05,77486.99,0.1,0.00887,1e-05,1.23128]
[1776447371012,51.05,77473.55,0.1,0.00875,1e-05,1.21616]
[1776447376049,51.05,77472.67,0.1,0.00874,1e-05,1.21518]
[1776447381143,51.05,77462.1,0.1,0.00865,1e-05,1.2034]
[1776447387125,51.05,77461.13,0.1,0.00864,1e-05,1.20233]
[1776447392160,51.05,77457.63,0.1,0.00859,1e-05,1.19669]
[1776447397445,51.05,77449.59,0.1,0.00852,1e-05,1.18784]
[1776447405267,51.05,77427.37,0.1,0.00833,1e-05,1.16364]
[1776447408291,51.05,77409.08,0.1,0.00817,1e-05,1.14402]
[1776447413326,51.05,77410.58,0.1,0.00818,1e-05,1.14562]
[1776447414294,51.05,77410.58,0.1,0.00818,1e-05,1.14562]
[1776447419368,51.05,77408.07,0.1,0.00816,1e-05,1.14295]
[1776447421383,51.05,77424.84,0.1,0.0083,1e-05,1.16091]
[1776447423398,51.05,77452.69,0.1,0.00855,1e-05,1.19125]
[1776447424405,51.05,77469.02,0.1,0.00869,1e-05,1.20933]
[1776447425729,51.05,77467.7,0.1,0.00868,1e-05,1.20786]
[1776447431029,51.05,77475.99,0.1,0.00876,1e-05,1.21712]
[1776447434551,51.05,77491.03,0.1,0.0089,1e-05,1.23406]
[1776447436131,51.05,77491.19,0.1,0.0089,1e-05,1.23424]
[1776447442490,51.05,77487.09,0.1,0.00886,1e-05,1.2296]
[1776447443549,51.05,77464.49,0.1,0.00865,1e-05,1.20429]
[1776447446677,51.05,77458.66,0.1,0.0086,1e-05,1.19783]
[1776447448585,51.05,77444.57,0.1,0.00848,1e-05,1.18233]
[1776447454627,51.05,77431.15,0.1,0.00835,1e-05,1.166]
[1776447460152,51.05,77422.89,0.1,0.00828,1e-05,1.15709]
[1776447460180,51.05,77422.89,0.1,0.00828,1e-05,1.15709]
[1776447464696,51.05,77409.53,0.1,0.00816,1e-05,1.1428]
[1776447469732,51.05,77406.87,0.1,0.00814,1e-05,1.13997]
[1776447473760,51.05,77426.74,0.1,0.00831,1e-05,1.16124]
[1776447478794,51.05,77422.02,0.1,0.00827,1e-05,1.15616]
[1776447483833,51.05,77427.59,0.1,0.00832,1e-05,1.16216]
[1776447487320,51.05,77427.6,0.1,0.00832,1e-05,1.16217]
[1776447492900,51.05,77412.49,0.1,0.00819,1e-05,1.14596]
[1776447497934,51.05,77419.34,0.1,0.00825,1e-05,1.15328]
[1776447500026,51.05,77436.55,0.1,0.00839,1e-05,1.17186]
[1776447505995,51.05,77436.22,0.1,0.00839,1e-05,1.1715]
[1776447511031,51.05,77433.02,0.1,0.00835,1e-05,1.1663]
[1776447516065,51.05,77431.36,0.1,0.00834,1e-05,1.1645]
[1776447521101,51.05,77435.05,0.1,0.00837,1e-05,1.1685]
[1776447526136,51.05,77436.87,0.1,0.00839,1e-05,1.17047]
[1776447531176,51.05,77450.31,0.1,0.0085,1e-05,1.18514]
[1776447536211,51.05,77457.33,0.1,0.00857,1e-05,1.19285]
[1776447541246,51.05,77457.66,0.1,0.00857,1e-05,1.19322]
[1776447546281,51.05,77455.26,0.1,0.00855,1e-05,1.19057]
[1776447551316,51.05,77458.44,0.1,0.00858,1e-05,1.19408]
[1776447555344,51.05,77440.45,0.1,0.00842,1e-05,1.17436]
[1776447560379,51.05,77439.39,0.1,0.00841,1e-05,1.17321]
[1776447565414,51.05,77419.89,0.1,0.00824,1e-05,1.15216]
[1776447570449,51.05,77405.44,0.1,0.00811,1e-05,1.13676]
[1776447575484,51.05,77405.96,0.1,0.00811,1e-05,1.13562]
[1776447577498,51.05,77430.86,0.1,0.00832,1e-05,1.16224]
[1776447582533,51.05,77436.59,0.1,0.00837,1e-05,1.16844]
[1776447587567,51.05,77442.86,0.1,0.00843,1e-05,1.17525]
[1776447591598,51.05,77459.31,0.1,0.00857,1e-05,1.19328]
[1776447596633,51.05,77472.74,0.1,0.00869,1e-05,1.20817]
[1776447601673,51.05,77481.19,0.1,0.00877,1e-05,1.21761]
[1776447606708,51.05,77471.99,0.1,0.00868,1e-05,1.20733]
[1776447608725,51.05,77487.22,0.1,0.00882,1e-05,1.22439]
[1776447613758,51.05,77471.83,0.1,0.00868,1e-05,1.20715]
[1776447617789,51.05,77490.06,0.1,0.00885,1e-05,1.22759]
[1776447622824,51.05,77479.7,0.1,0.00875,1e-05,1.21594]
[1776447627859,51.05,77481.34,0.1,0.00877,1e-05,1.21778]
[1776447631886,51.05,77499.66,0.1,0.00892,1e-05,1.23666]
[1776447636931,51.05,77501.94,0.1,0.00895,1e-05,1.23925]
[1776447641966,51.05,77486.41,0.1,0.0088,1e-05,1.22169]
[1776447647001,51.05,77483.47,0.1,0.00878,1e-05,1.21839]
[1776447648978,51.05,77480.15,0.1,0.00875,1e-05,1.21467]
[1776447649034,51.05,77457.89,0.1,0.00855,1e-05,1.18997]
[1776447651033,51.05,77444.41,0.1,0.00843,1e-05,1.17521]
[1776447656247,51.05,77448.44,0.1,0.00846,1e-05,1.1796]
[1776447662122,51.05,77455.56,0.1,0.00853,1e-05,1.1874]
[1776447666134,51.05,77459.06,0.1,0.00856,1e-05,1.19125]
[1776447671185,51.05,77458.73,0.1,0.00855,1e-05,1.19089]
[1776447674206,51.05,77444.88,0.1,0.00843,1e-05,1.17572]
[1776447679241,51.05,77461.7,0.1,0.00858,1e-05,1.19416]
[1776447681255,51.05,77475.63,0.1,0.00871,1e-05,1.20962]
[1776447686290,51.05,77470.37,0.1,0.00866,1e-05,1.20376]
[1776447689311,51.05,77452.95,0.1,0.0085,1e-05,1.18454]
[1776447691325,51.05,77432.59,0.1,0.00831,1e-05,1.16067]
[1776447694346,51.05,77417.06,0.1,0.00818,1e-05,1.14401]
[1776447699381,51.05,77424.55,0.1,0.00824,1e-05,1.15202]
[1776447700219,51.05,77424.55,0.1,0.00824,1e-05,1.15202]
[1776447705423,51.05,77430.84,0.1,0.0083,1e-05,1.15878]
[1776447707437,51.05,77452.43,0.1,0.00849,1e-05,1.18222]
[1776447709451,51.05,77468.77,0.1,0.00863,1e-05,1.20022]
[1776447712472,51.05,77483.83,0.1,0.00877,1e-05,1.21701]
[1776447717374,51.05,77478.9,0.1,0.00872,1e-05,1.2115]
[1776447721535,51.05,77458.92,0.1,0.00854,1e-05,1.18935]
[1776447725563,51.05,77441.68,0.1,0.00839,1e-05,1.1705]
[1776447730601,51.05,77452.28,0.1,0.00848,1e-05,1.18206]
[1776447731607,51.05,77466.27,0.1,0.00861,1e-05,1.19746]
[1776447736643,51.05,77469.79,0.1,0.00864,1e-05,1.20136]
[1776447741680,51.05,77473.76,0.1,0.00868,1e-05,1.20577]
[1776447743693,51.05,77453.68,0.1,0.0085,1e-05,1.18359]
[1776447748729,51.05,77453.12,0.1,0.00849,1e-05,1.18298]
[1776447750744,51.05,77469.26,0.1,0.00864,1e-05,1.20077]
[1776447756156,51.05,77465.42,0.1,0.00859,1e-05,1.19476]
[1776447761821,51.05,77451.1,0.1,0.00846,1e-05,1.17903]
[1776447766856,51.05,77451.24,0.1,0.00846,1e-05,1.17918]
[1776447768907,51.05,77457.55,0.1,0.00852,1e-05,1.18609]
[1776447774913,51.05,77454.44,0.1,0.00849,1e-05,1.18268]
[1776447780956,51.05,77444.23,0.1,0.0084,1e-05,1.17154]
[1776447784488,51.05,77449.84,0.1,0.00845,1e-05,1.17765]
[1776447789015,51.05,77431.29,0.1,0.00829,1e-05,1.15754]
[1776447794055,51.05,77423.33,0.1,0.00822,1e-05,1.149]
[1776447799090,51.05,77426.63,0.1,0.00825,1e-05,1.15254]
[1776447801051,51.05,77426.72,0.1,0.00825,1e-05,1.15263]
[1776447801439,51.05,77444.16,0.1,0.0084,1e-05,1.17146]
[1776447803118,51.05,77458.2,0.1,0.00852,1e-05,1.18681]
[1776447808153,51.05,77459.78,0.1,0.00854,1e-05,1.18854]
[1776447811597,51.05,77458.39,0.1,0.00853,1e-05,1.18701]
[1776447816947,51.05,77457.01,0.1,0.0085,1e-05,1.18375]
[1776447822251,51.05,77451.62,0.1,0.00845,1e-05,1.17785]
[1776447824773,51.05,77452.07,0.1,0.00846,1e-05,1.17835]
[1776447829357,51.05,77442.94,0.1,0.00838,1e-05,1.16841]
[1776447835342,51.05,77442.26,0.1,0.00837,1e-05,1.16767]
[1776447837159,51.05,77441.86,0.1,0.00837,1e-05,1.16724]
[1776447842391,51.05,77429.66,0.1,0.00826,1e-05,1.15408]
[1776447847427,51.05,77424.47,0.1,0.00822,1e-05,1.14851]
[1776447852463,51.05,77421.48,0.1,0.00819,1e-05,1.14532]
[1776447854200,51.05,77421.65,0.1,0.00819,1e-05,1.1455]
[1776447859513,51.05,77437.36,0.1,0.00833,1e-05,1.16237]
[1776447863545,51.05,77451.47,0.1,0.00845,1e-05,1.17769]
[1776447868580,51.05,77450.16,0.1,0.00844,1e-05,1.17626]
[1776447871242,51.05,77447.42,0.1,0.00842,1e-05,1.17328]
[1776447876637,51.05,77446.55,0.1,0.0084,1e-05,1.17059]
[1776447878305,51.05,77447.2,0.1,0.0084,1e-05,1.1713]
[1776447883686,51.05,77453.6,0.1,0.00846,1e-05,1.17828]
[1776447885388,51.05,77461.48,0.1,0.00853,1e-05,1.18691]
[1776447891573,51.05,77477.96,0.1,0.00868,1e-05,1.20513]
[1776447896804,51.05,77478.76,0.1,0.00868,1e-05,1.20602]
[1776447902822,51.05,77506.78,0.1,0.00894,1e-05,1.23755]
[1776447907857,51.05,77515.93,0.1,0.00902,1e-05,1.24798]
[1776447912893,51.05,77537.64,0.1,0.00923,1e-05,1.27304]
[1776447914906,51.05,77551.1,0.1,0.00936,1e-05,1.28877]
[1776447919942,51.05,77552.69,0.1,0.00937,1e-05,1.29064]
[1776447924977,51.05,77565.0,0.1,0.00949,1e-05,1.30519]
[1776447930011,51.05,77567.49,0.1,0.00952,1e-05,1.30815]
[1776447935047,51.05,77576.05,0.1,0.00959,1e-05,1.31647]
[1776447939075,51.05,77589.67,0.1,0.00972,1e-05,1.33284]
[1776447944126,51.05,77598.17,0.1,0.00981,1e-05,1.34313]
[1776447949165,51.05,77602.92,0.1,0.00985,1e-05,1.34892]
[1776447954501,51.05,77604.69,0.1,0.00987,1e-05,1.35107]
[1776447955513,51.05,77607.77,0.1,0.0099,1e-05,1.35484]
[1776447961249,51.05,77616.32,0.1,0.00999,1e-05,1.36533]
[1776447966284,51.05,77609.67,0.1,0.00992,1e-05,1.35717]
[1776447968824,51.05,77612.02,0.1,0.00995,1e-05,1.36005]
[1776447973334,51.05,77592.97,0.1,0.00975,1e-05,1.33683]
[1776447978969,51.05,77595.87,0.1,0.00978,1e-05,1.34034]
[1776447978974,51.05,77595.87,0.1,0.00978,1e-05,1.34034]
[1776447984411,51.05,77588.38,0.1,0.00971,1e-05,1.33128]
[1776447988440,51.05,77607.0,0.1,0.00989,1e-05,1.3539]
[1776447989998,51.05,77607.0,0.1,0.00989,1e-05,1.3539]
[1776447995490,51.05,77606.58,0.1,0.00988,1e-05,1.35146]
[1776448000527,51.05,77611.47,0.1,0.00993,1e-05,1.35745]
[1776448002697,51.05,77613.57,0.1,0.00995,1e-05,1.36002]
[1776448008570,51.05,77614.43,0.1,0.00996,1e-05,1.36108]
[1776448013629,51.05,77612.32,0.1,0.00993,1e-05,1.35849]
[1776448015561,51.05,77613.32,0.1,0.00994,1e-05,1.35972]
[1776448019671,51.05,77631.93,0.1,0.01014,1e-05,1.38271]
[1776448024706,51.05,77638.15,0.1,0.0102,1e-05,1.39047]
[1776448026136,51.05,77638.15,0.1,0.0102,1e-05,1.39047]
[1776448028737,51.05,77624.6,0.1,0.01006,1e-05,1.37362]
[1776448033772,51.05,77612.38,0.1,0.00994,1e-05,1.35856]
[1776448038807,51.05,77611.37,0.1,0.00993,1e-05,1.35732]
[1776448041828,51.05,77594.92,0.1,0.00976,1e-05,1.33728]
[1776448046863,51.05,77588.53,0.1,0.0097,1e-05,1.32956]
[1776448051899,51.05,77602.31,0.1,0.00982,1e-05,1.34434]
[1776448053915,51.05,77621.54,0.1,0.01001,1e-05,1.3679]
[1776448056935,51.05,77636.33,0.1,0.01017,1e-05,1.38624]
[1776448058851,51.05,77641.12,0.1,0.01022,1e-05,1.39222]
[1776448062171,51.05,77670.01,0.1,0.01052,1e-05,1.42875]
[1776448064016,51.05,77685.75,0.1,0.01069,1e-05,1.44897]
[1776448069037,51.05,77685.33,0.1,0.01068,1e-05,1.44842]
[1776448070923,51.05,77684.36,0.1,0.01067,1e-05,1.44717]
[1776448076087,51.05,77668.09,0.1,0.0105,1e-05,1.42629]
[1776448081124,51.05,77673.28,0.1,0.01055,1e-05,1.43293]
[1776448086159,51.05,77675.34,0.1,0.01058,1e-05,1.43557]
[1776448088004,51.05,77675.04,0.1,0.01057,1e-05,1.43518]
[1776448093209,51.05,77661.92,0.1,0.01043,1e-05,1.41844]
[1776448098245,51.05,77670.07,0.1,0.01052,1e-05,1.42882]
[1776448101266,51.05,77656.73,0.1,0.01038,1e-05,1.41186]
[1776448103547,51.05,77655.28,0.1,0.01036,1e-05,1.41003]
[1776448109323,51.05,77644.54,0.1,0.01025,1e-05,1.39651]
[1776448114360,51.05,77652.33,0.1,0.01032,1e-05,1.40433]
[1776448119394,51.05,77649.89,0.1,0.01029,1e-05,1.40126]
[1776448124430,51.05,77638.76,0.1,0.01018,1e-05,1.38732]
[1776448129465,51.05,77628.91,0.1,0.01008,1e-05,1.37507]
[1776448134499,51.05,77628.18,0.1,0.01007,1e-05,1.37416]
[1776448139534,51.05,77629.19,0.1,0.01008,1e-05,1.37542]
[1776448144571,51.05,77620.73,0.1,0.00999,1e-05,1.36496]
[1776448149606,51.05,77609.29,0.1,0.00988,1e-05,1.35093]
[1776448154641,51.05,77622.18,0.1,0.01001,1e-05,1.36675]
[1776448157662,51.05,77638.34,0.1,0.01017,1e-05,1.38679]
[1776448162697,51.05,77630.91,0.1,0.0101,1e-05,1.37755]
[1776448167733,51.05,77617.16,0.1,0.00996,1e-05,1.36057]
[1776448169747,51.05,77602.14,0.1,0.00981,1e-05,1.34222]
[1776448174782,51.05,77602.31,0.1,0.00979,1e-05,1.34052]
[1776448179817,51.05,77598.17,0.1,0.00975,1e-05,1.3355]
[1776448184851,51.05,77606.08,0.1,0.00983,1e-05,1.3451]
[1776448189887,51.05,77603.84,0.1,0.00981,1e-05,1.34238]
[1776448196936,51.05,77603.21,0.1,0.0098,1e-05,1.34161]
[1776448201972,51.05,77590.11,0.1,0.00967,1e-05,1.32578]
[1776448207008,51.05,77599.22,0.1,0.00976,1e-05,1.33677]
[1776448209023,51.05,77613.83,0.1,0.00991,1e-05,1.35456]
[1776448214061,51.05,77620.73,0.1,0.00998,1e-05,1.36303]
[1776448219096,51.05,77639.06,0.1,0.01017,1e-05,1.38573]
[1776448224131,51.05,77634.54,0.1,0.01012,1e-05,1.38011]
[1776448229165,51.05,77636.13,0.1,0.01014,1e-05,1.38208]
[1776448231180,51.05,77618.44,0.1,0.00994,1e-05,1.35829]
[1776448236215,51.05,77623.49,0.1,0.00999,1e-05,1.3645]
[1776448241250,51.05,77627.24,0.1,0.01003,1e-05,1.36912]
[1776448246286,51.05,77630.35,0.1,0.01006,1e-05,1.37296]
[1776448251321,51.05,77630.0,0.1,0.01006,1e-05,1.37253]
[1776448254342,51.05,77645.75,0.1,0.01022,1e-05,1.39213]
[1776448259377,51.05,77650.07,0.1,0.01027,1e-05,1.39755]
[1776448264412,51.05,77645.79,0.1,0.01022,1e-05,1.39218]
[1776448266903,51.05,77645.93,0.1,0.01022,1e-05,1.39236]
[1776448268817,51.05,77636.49,0.1,0.01013,1e-05,1.38058]
[1776448273730,51.05,77639.47,0.1,0.01016,1e-05,1.38429]
[1776448275044,51.05,77635.04,0.1,0.01011,1e-05,1.37878]
[1776448279523,51.05,77615.33,0.1,0.00991,1e-05,1.35448]
[1776448284560,51.05,77600.18,0.1,0.00976,1e-05,1.33603]
[1776448289595,51.05,77600.95,0.1,0.00977,1e-05,1.33696]
[1776448294630,51.05,77600.13,0.1,0.00974,1e-05,1.33406]
[1776448297651,51.05,77619.11,0.1,0.00994,1e-05,1.35718]
[1776448302686,51.05,77614.94,0.1,0.00989,1e-05,1.35207]
[1776448307721,51.05,77615.85,0.1,0.0099,1e-05,1.35319]
[1776448312756,51.05,77596.84,0.1,0.00971,1e-05,1.33009]
[1776448317791,51.05,77592.2,0.1,0.00967,1e-05,1.3245]
[1776448322826,51.05,77590.99,0.1,0.00965,1e-05,1.32304]
[1776448327862,51.05,77587.55,0.1,0.00962,1e-05,1.31892]
[1776448333328,51.05,77583.89,0.1,0.00958,1e-05,1.31454]
[1776448338939,51.05,77585.15,0.1,0.0096,1e-05,1.31604]
[1776448343985,51.05,77582.9,0.1,0.00957,1e-05,1.31335]
[1776448349027,51.05,77571.49,0.1,0.00946,1e-05,1.29978]
[1776448354060,51.05,77564.01,0.1,0.00938,1e-05,1.28909]
[1776448359095,51.05,77559.39,0.1,0.00933,1e-05,1.28366]
[1776448364130,51.05,77566.67,0.1,0.0094,1e-05,1.29222]
[1776448369164,51.05,77558.26,0.1,0.00932,1e-05,1.28234]
[1776448371179,51.05,77544.68,0.1,0.00919,1e-05,1.2665]
[1776448374200,51.05,77528.89,0.1,0.00904,1e-05,1.2483]
[1776448379235,51.05,77515.7,0.1,0.00892,1e-05,1.23325]
[1776448384270,51.05,77523.54,0.1,0.00899,1e-05,1.24218]
[1776448389305,51.05,77530.76,0.1,0.00906,1e-05,1.25044]
[1776448391319,51.05,77547.78,0.1,0.00922,1e-05,1.2701]
[1776448395347,51.05,77561.71,0.1,0.00935,1e-05,1.28638]
[1776448400382,51.05,77562.99,0.1,0.00937,1e-05,1.28789]
[1776448406424,51.05,77566.36,0.1,0.0094,1e-05,1.29185]
[1776448411459,51.05,77575.85,0.1,0.00948,1e-05,1.3012]
[1776448416495,51.05,77578.82,0.1,0.00951,1e-05,1.30473]
[1776448422538,51.05,77580.8,0.1,0.00953,1e-05,1.30709]
[1776448425559,51.05,77594.37,0.1,0.00966,1e-05,1.32332]
[1776448430594,51.05,77602.19,0.1,0.00974,1e-05,1.33274]
[1776448434623,51.05,77616.07,0.1,0.00988,1e-05,1.34961]
[1776448439657,51.05,77624.92,0.1,0.00997,1e-05,1.36045]
[1776448444692,51.05,77614.64,0.1,0.00986,1e-05,1.34786]
[1776448447480,51.05,77613.97,0.1,0.00986,1e-05,1.34705]
[1776448448590,51.05,77613.32,0.1,0.00985,1e-05,1.34625]
[1776448454373,51.05,77618.26,0.1,0.0099,1e-05,1.35229]
[1776448459804,51.05,77609.19,0.1,0.00981,1e-05,1.34123]
[1776448464839,51.05,77607.7,0.1,0.00979,1e-05,1.33942]
[1776448469873,51.05,77605.35,0.1,0.00977,1e-05,1.33657]
[1776448474911,51.05,77606.94,0.1,0.00977,1e-05,1.33659]
[1776448479947,51.05,77596.39,0.1,0.00967,1e-05,1.32385]
[1776448484982,51.05,77591.08,0.1,0.00961,1e-05,1.31747]
[1776448486365,51.05,77591.08,0.1,0.00961,1e-05,1.31747]
[1776448487806,51.05,77589.44,0.1,0.0096,1e-05,1.31551]
[1776448493213,51.05,77586.67,0.1,0.00957,1e-05,1.3122]
[1776448497173,51.05,77567.2,0.1,0.00938,1e-05,1.28912]
[1776448502101,51.05,77584.59,0.1,0.00955,1e-05,1.30972]
[1776448507510,51.05,77576.46,0.1,0.00947,1e-05,1.30005]
[1776448508899,51.05,77575.63,0.1,0.00946,1e-05,1.29907]
[1776448514193,51.05,77572.66,0.1,0.00943,1e-05,1.29556]
[1776448519228,51.05,77597.5,0.1,0.00968,1e-05,1.32518]
[1776448520234,51.05,77612.02,0.1,0.00982,1e-05,1.34275]
[1776448524263,51.05,77597.87,0.1,0.00968,1e-05,1.32563]
[1776448529298,51.05,77598.11,0.1,0.00968,1e-05,1.32592]
[1776448534333,51.05,77587.76,0.1,0.00957,1e-05,1.31162]
[1776448539368,51.05,77587.53,0.1,0.00957,1e-05,1.31134]
[1776448544404,51.05,77591.93,0.1,0.00961,1e-05,1.3166]
[1776448550446,51.05,77591.23,0.1,0.0096,1e-05,1.31576]
[1776448555481,51.05,77587.05,0.1,0.00956,1e-05,1.31077]
[1776448560518,51.05,77575.15,0.1,0.00945,1e-05,1.29663]
[1776448565553,51.05,77575.15,0.1,0.00945,1e-05,1.29663]
[1776448570588,51.05,77579.22,0.1,0.00948,1e-05,1.30145]
[1776448575623,51.05,77578.68,0.1,0.00948,1e-05,1.30081]
[1776448577639,51.05,77563.45,0.1,0.00933,1e-05,1.28285]
[1776448579651,51.05,77548.48,0.1,0.00919,1e-05,1.2654]
[1776448584689,51.05,77550.52,0.1,0.00921,1e-05,1.26776]
[1776448589724,51.05,77551.57,0.1,0.00922,1e-05,1.26898]
[1776448594759,51.05,77549.06,0.1,0.00918,1e-05,1.26423]
[1776448599794,51.05,77549.39,0.1,0.00918,1e-05,1.26461]
[1776448604829,51.05,77545.83,0.1,0.00915,1e-05,1.26049]
[1776448609863,51.05,77551.82,0.1,0.00921,1e-05,1.26743]
[1776448615906,51.05,77545.04,0.1,0.00914,1e-05,1.25958]
[1776448620941,51.05,77546.26,0.1,0.00916,1e-05,1.26099]
[1776448625976,51.05,77544.51,0.1,0.00914,1e-05,1.25896]
[1776448631011,51.05,77536.35,0.1,0.00906,1e-05,1.24957]
[1776448635545,51.05,77522.92,0.1,0.00894,1e-05,1.23423]
[1776448641088,51.05,77526.09,0.1,0.00897,1e-05,1.23783]
[1776448646123,51.05,77533.91,0.1,0.00904,1e-05,1.24677]
[1776448651158,51.05,77532.85,0.1,0.00902,1e-05,1.24374]
[1776448657199,51.05,77528.29,0.1,0.00897,1e-05,1.23853]
[1776448662235,51.05,77520.46,0.1,0.0089,1e-05,1.22963]
[1776448664253,51.05,77503.26,0.1,0.00874,1e-05,1.21026]
[1776448669285,51.05,77500.06,0.1,0.00871,1e-05,1.20668]
[1776448674320,51.05,77501.13,0.1,0.00872,1e-05,1.20788]
[1776448676728,51.05,77500.68,0.1,0.00872,1e-05,1.20738]
[1776448682770,51.05,77496.46,0.1,0.00868,1e-05,1.20267]
[1776448688418,51.05,77495.94,0.1,0.00868,1e-05,1.20209]
[1776448693454,51.05,77493.26,0.1,0.00865,1e-05,1.19911]
[1776448698489,51.05,77505.61,0.1,0.00877,1e-05,1.21289]
[1776448703524,51.05,77496.89,0.1,0.00869,1e-05,1.20315]
[1776448707551,51.05,77478.59,0.1,0.00852,1e-05,1.18292]
[1776448712587,51.05,77470.74,0.1,0.00844,1e-05,1.17257]
[1776448717625,51.05,77481.56,0.1,0.00854,1e-05,1.18442]
[1776448722665,51.05,77491.33,0.1,0.00862,1e-05,1.1952]
[1776448727700,51.05,77488.28,0.1,0.0086,1e-05,1.19183]
[1776448732736,51.05,77496.58,0.1,0.00867,1e-05,1.20103]
[1776448737771,51.05,77502.83,0.1,0.00873,1e-05,1.208]
[1776448742806,51.05,77500.16,0.1,0.0087,1e-05,1.20502]
[1776448747844,51.05,77509.29,0.1,0.00879,1e-05,1.21523]
[1776448752878,51.05,77512.14,0.1,0.00881,1e-05,1.21844]
[1776448757913,51.05,77515.35,0.1,0.00884,1e-05,1.22205]
[1776448760935,51.05,77529.59,0.1,0.00897,1e-05,1.2382]
[1776448765970,51.05,77530.77,0.1,0.00898,1e-05,1.23954]
[1776448771005,51.05,77534.88,0.1,0.00901,1e-05,1.24242]
[1776448776042,51.05,77547.69,0.1,0.00913,1e-05,1.25714]
[1776448778056,51.05,77562.44,0.1,0.00927,1e-05,1.27426]
[1776448783091,51.05,77562.48,0.1,0.00927,1e-05,1.2743]
[1776448788125,51.05,77563.16,0.1,0.00928,1e-05,1.2751]
[1776448793161,51.05,77563.73,0.1,0.00928,1e-05,1.27576]
[1776448798196,51.05,77560.0,0.1,0.00925,1e-05,1.27141]
[1776448803231,51.05,77554.63,0.1,0.0092,1e-05,1.26517]
[1776448804238,51.05,77570.93,0.1,0.00935,1e-05,1.28419]
[1776448806256,51.05,77589.43,0.1,0.00953,1e-05,1.30607]
[1776448811292,51.05,77602.72,0.1,0.00966,1e-05,1.32197]
[1776448814313,51.05,77587.14,0.1,0.00951,1e-05,1.30334]
[1776448817334,51.05,77573.21,0.1,0.00937,1e-05,1.28687]
[1776448822369,51.05,77568.91,0.1,0.00933,1e-05,1.28182]
[1776448827404,51.05,77561.96,0.1,0.00927,1e-05,1.27369]
[1776448829419,51.05,77545.4,0.1,0.00911,1e-05,1.2545]
[1776448834454,51.05,77549.24,0.1,0.00913,1e-05,1.25709]
[1776448839491,51.05,77535.86,0.1,0.00901,1e-05,1.24172]
[1776448844527,51.05,77534.05,0.1,0.00899,1e-05,1.23966]
[1776448849562,51.05,77536.07,0.1,0.00901,1e-05,1.24196]
[1776448854597,51.05,77529.5,0.1,0.00895,1e-05,1.23447]
[1776448859631,51.05,77525.42,0.1,0.00891,1e-05,1.22984]
[1776448864667,51.05,77516.87,0.1,0.00883,1e-05,1.22017]
[1776448869703,51.05,77512.67,0.1,0.00879,1e-05,1.21545]
[1776448873731,51.05,77499.61,0.1,0.00867,1e-05,1.20085]
[1776448878769,51.05,77504.28,0.1,0.00872,1e-05,1.20605]
[1776448883806,51.05,77489.91,0.1,0.00859,1e-05,1.1901]
[1776448888841,51.05,77478.07,0.1,0.00848,1e-05,1.17709]
[1776448893876,51.05,77473.64,0.1,0.00843,1e-05,1.1705]
[1776448898911,51.05,77484.99,0.1,0.00853,1e-05,1.18292]
[1776448903946,51.05,77484.79,0.1,0.00853,1e-05,1.1827]
[1776448905983,51.05,77467.36,0.1,0.00837,1e-05,1.16368]
[1776448911022,51.05,77470.36,0.1,0.0084,1e-05,1.16693]
[1776448916057,51.05,77475.86,0.1,0.00845,1e-05,1.17292]
[1776448921091,51.05,77479.61,0.1,0.00848,1e-05,1.17702]
[1776448925120,51.05,77462.11,0.1,0.00833,1e-05,1.15799]
[1776448930154,51.05,77473.07,0.1,0.00842,1e-05,1.16988]
[1776448935190,51.05,77477.48,0.1,0.00846,1e-05,1.17469]
[1776448940227,51.05,77482.31,0.1,0.00851,1e-05,1.17998]
[1776448945262,51.05,77471.6,0.1,0.00841,1e-05,1.16828]
[1776448950297,51.05,77468.78,0.1,0.00839,1e-05,1.16522]
[1776448956089,51.05,77469.4,0.1,0.00838,1e-05,1.16415]
[1776448957347,51.05,77449.07,0.1,0.0082,1e-05,1.14227]
[1776448963099,51.05,77446.11,0.1,0.00818,1e-05,1.13911]
[1776448964396,51.05,77430.12,0.1,0.00804,1e-05,1.12217]
[1776448969431,51.05,77426.36,0.1,0.00801,1e-05,1.11822]
[1776448974466,51.05,77427.02,0.1,0.00802,1e-05,1.11891]
[1776448979501,51.05,77411.51,0.1,0.00789,1e-05,1.10272]
[1776448984536,51.05,77409.33,0.1,0.00787,1e-05,1.10046]
[1776448989570,51.05,77417.08,0.1,0.00793,1e-05,1.10851]
[1776448991586,51.05,77434.3,0.1,0.00808,1e-05,1.12658]
[1776448996621,51.05,77435.72,0.1,0.00809,1e-05,1.12808]
[1776449000655,51.05,77453.34,0.1,0.00824,1e-05,1.14683]
[1776449001668,51.05,77436.11,0.1,0.00809,1e-05,1.12849]
[1776449002844,51.05,77417.92,0.1,0.00794,1e-05,1.10939]
[1776449008713,51.05,77418.59,0.1,0.00794,1e-05,1.11009]
[1776449013749,51.05,77409.69,0.1,0.00786,1e-05,1.09916]
[1776449018784,51.05,77413.29,0.1,0.00789,1e-05,1.10289]
[1776449023819,51.05,77417.38,0.1,0.00792,1e-05,1.10715]
[1776449028854,51.05,77410.01,0.1,0.00786,1e-05,1.09949]
[1776449033890,51.05,77414.1,0.1,0.00789,1e-05,1.10373]
[1776449038925,51.05,77419.39,0.1,0.00794,1e-05,1.10924]
[1776449043959,51.05,77412.4,0.1,0.00788,1e-05,1.10197]
[1776449048995,51.05,77406.46,0.1,0.00783,1e-05,1.09582]
[1776449051023,51.05,77383.81,0.1,0.00765,1e-05,1.07264]
[1776449052022,51.05,77369.69,0.1,0.00753,1e-05,1.05839]
[1776449057053,51.05,77353.16,0.1,0.0074,1e-05,1.04191]
[1776449062090,51.05,77353.38,0.1,0.0074,1e-05,1.04212]
[1776449067125,51.05,77363.55,0.1,0.00748,1e-05,1.05224]
[1776449072160,51.05,77376.34,0.1,0.00757,1e-05,1.06345]
[1776449077195,51.05,77384.43,0.1,0.00764,1e-05,1.07163]
[1776449079215,51.05,77369.88,0.1,0.00752,1e-05,1.05695]
[1776449084247,51.05,77376.01,0.1,0.00757,1e-05,1.06312]
[1776449089283,51.05,77386.03,0.1,0.00765,1e-05,1.07325]
[1776449094319,51.05,77381.33,0.1,0.00761,1e-05,1.06849]
[1776449099354,51.05,77370.62,0.1,0.00753,1e-05,1.0577]
[1776449103382,51.05,77353.14,0.1,0.00739,1e-05,1.04028]
[1776449106404,51.05,77368.29,0.1,0.00751,1e-05,1.05536]
[1776449109424,51.05,77382.2,0.1,0.00762,1e-05,1.06937]
[1776449114460,51.05,77373.06,0.1,0.00755,1e-05,1.06015]
[1776449119495,51.05,77377.17,0.1,0.00758,1e-05,1.06428]
[1776449124554,51.05,77374.37,0.1,0.00756,1e-05,1.06146]
[1776449126568,51.05,77360.97,0.1,0.00745,1e-05,1.04805]
[1776449131603,51.05,77360.36,0.1,0.00744,1e-05,1.04583]
[1776449135631,51.05,77341.81,0.1,0.00729,1e-05,1.02752]
[1776449140666,51.05,77337.78,0.1,0.00726,1e-05,1.02358]
[1776449145701,51.05,77331.71,0.1,0.00721,1e-05,1.01767]
[1776449150736,51.05,77343.27,0.1,0.0073,1e-05,1.02896]
[1776449155771,51.05,77328.24,0.1,0.00719,1e-05,1.0143]
[1776449160806,51.05,77318.37,0.1,0.00711,1e-05,1.00477]
[1776449164837,51.05,77301.89,0.1,0.00699,1e-05,0.98902]
[1776449167858,51.05,77286.43,0.1,0.00687,1e-05,0.97443]
[1776449172893,51.05,77284.8,0.1,0.00686,1e-05,0.97291]
[1776449177927,51.05,77276.33,0.1,0.0068,1e-05,0.965]
[1776449182963,51.05,77274.59,0.1,0.00678,1e-05,0.96338]
[1776449186991,51.05,77288.28,0.1,0.00688,1e-05,0.97617]
[1776449190244,51.05,77304.78,0.1,0.00701,1e-05,0.99177]
[1776449192035,51.05,77327.54,0.1,0.00717,1e-05,1.01205]
[1776449197070,51.05,77336.85,0.1,0.00724,1e-05,1.02109]
[1776449202104,51.05,77342.12,0.1,0.00728,1e-05,1.02624]
[1776449207139,51.05,77345.17,0.1,0.00731,1e-05,1.02923]
[1776449212175,51.05,77353.53,0.1,0.00737,1e-05,1.03746]
[1776449217210,51.05,77352.17,0.1,0.00736,1e-05,1.03611]
[1776449222245,51.05,77350.25,0.1,0.00735,1e-05,1.03422]
[1776449227280,51.05,77347.32,0.1,0.00732,1e-05,1.03134]
[1776449229294,51.05,77331.72,0.1,0.0072,1e-05,1.0161]
[1776449232316,51.05,77314.15,0.1,0.00707,1e-05,0.99916]
[1776449237351,51.05,77304.33,0.1,0.00699,1e-05,0.98979]
[1776449242390,51.05,77315.61,0.1,0.00708,1e-05,1.00055]
[1776449247427,51.05,77326.81,0.1,0.00716,1e-05,1.01134]
[1776449253469,51.05,77323.87,0.1,0.00713,1e-05,1.00693]
[1776449258504,51.05,77335.32,0.1,0.00722,1e-05,1.01801]
[1776449263538,51.05,77347.24,0.1,0.00731,1e-05,1.02966]
[1776449268574,51.05,77357.49,0.1,0.00739,1e-05,1.03977]
[1776449273609,51.05,77338.81,0.1,0.00725,1e-05,1.02141]
[1776449278645,51.05,77339.43,0.1,0.00725,1e-05,1.02202]
[1776449283680,51.05,77348.85,0.1,0.00732,1e-05,1.03124]
[1776449288715,51.05,77360.82,0.1,0.00742,1e-05,1.04306]
[1776449293750,51.05,77357.46,0.1,0.00739,1e-05,1.03974]
[1776449294757,51.05,77342.93,0.1,0.00728,1e-05,1.02544]
[1776449299792,51.05,77339.84,0.1,0.00725,1e-05,1.02242]
[1776449304826,51.05,77337.29,0.1,0.00723,1e-05,1.01993]
[1776449309862,51.05,77337.41,0.1,0.00723,1e-05,1.02005]
[1776449315447,51.05,77339.35,0.1,0.00724,1e-05,1.02035]
[1776449320939,51.05,77333.49,0.1,0.00719,1e-05,1.01465]
[1776449325974,51.05,77337.47,0.1,0.00722,1e-05,1.01852]
[1776449331009,51.05,77336.78,0.1,0.00722,1e-05,1.01785]
[1776449336043,51.05,77327.02,0.1,0.00714,1e-05,1.00839]
[1776449341080,51.05,77322.43,0.1,0.00711,1e-05,1.00397]
[1776449345110,51.05,77293.32,0.1,0.00689,1e-05,0.9763]
[1776449350145,51.05,77295.99,0.1,0.00691,1e-05,0.97881]
[1776449353168,51.05,77280.79,0.1,0.0068,1e-05,0.96458]
[1776449358203,51.05,77277.25,0.1,0.00677,1e-05,0.96129]
[1776449363244,51.05,77271.18,0.1,0.00673,1e-05,0.95567]
[1776449368279,51.05,77271.53,0.1,0.00673,1e-05,0.956]
[1776449370295,51.05,77257.59,0.1,0.00663,1e-05,0.94319]
[1776449375329,51.05,77262.65,0.1,0.00666,1e-05,0.94632]
[1776449378351,51.05,77247.28,0.1,0.00655,1e-05,0.93233]
[1776449383386,51.05,77248.57,0.1,0.00655,1e-05,0.9335]
[1776449388421,51.05,77277.87,0.1,0.00677,1e-05,0.96035]
[1776449390315,51.05,77275.85,0.1,0.00675,1e-05,0.95848]
[1776449392505,51.05,77270.31,0.1,0.00671,1e-05,0.95336]
[1776449395173,51.05,77251.13,0.1,0.00657,1e-05,0.93582]
[1776449397398,51.05,77243.52,0.1,0.00652,1e-05,0.92893]
[1776449398652,51.05,77247.27,0.1,0.00655,1e-05,0.93232]
[1776449399500,51.05,77265.07,0.1,0.00667,1e-05,0.94854]
[1776449400442,51.05,77265.07,0.1,0.00667,1e-05,0.94854]
[1776449401668,51.05,77273.17,0.1,0.00673,1e-05,0.956]
[1776449405651,51.05,77265.45,0.1,0.00668,1e-05,0.94889]
[1776449407686,51.05,77250.65,0.1,0.00657,1e-05,0.93538]
[1776449407759,51.05,77246.41,0.1,0.00654,1e-05,0.93154]
[1776449407872,51.05,77246.41,0.1,0.00654,1e-05,0.93154]
[1776449411808,51.05,77245.32,0.1,0.00653,1e-05,0.93056]
[1776449416775,51.05,77243.65,0.1,0.00652,1e-05,0.92905]
[1776449417285,51.05,77247.92,0.1,0.00655,1e-05,0.93291]
[1776449418198,51.05,77247.32,0.1,0.00655,1e-05,0.93237]
[1776449423141,51.05,77243.56,0.1,0.00652,1e-05,0.92897]
[1776449423269,51.05,77243.56,0.1,0.00652,1e-05,0.92897]
[1776449427256,51.05,77235.0,0.1,0.00646,1e-05,0.92127]
[1776449427549,51.05,77235.0,0.1,0.00646,1e-05,0.92127]
[1776449430467,51.05,77238.34,0.1,0.00648,1e-05,0.92427]
[1776449435513,51.05,77233.71,0.1,0.00644,1e-05,0.91865]
[1776449435547,51.05,77233.71,0.1,0.00644,1e-05,0.91865]
[1776449435993,51.05,77233.71,0.1,0.00644,1e-05,0.91865]
[1776449435775,51.05,77207.56,0.1,0.00626,1e-05,0.89552]
[1776449436521,51.05,77207.56,0.1,0.00626,1e-05,0.89552]
[1776449436783,51.05,77185.38,0.1,0.00611,1e-05,0.87628]
[1776449439809,51.05,77170.04,0.1,0.00601,1e-05,0.86318]
[1776449442842,51.05,77162.14,0.1,0.00596,1e-05,0.8565]
[1776449444820,51.05,77169.57,0.1,0.00601,1e-05,0.86278]
[1776449449879,51.05,77167.29,0.1,0.00599,1e-05,0.86085]
[1776449451345,51.05,77167.29,0.1,0.00599,1e-05,0.86085]
[1776449456928,51.05,77173.03,0.1,0.00603,1e-05,0.86572]
[1776449459949,51.05,77159.21,0.1,0.00594,1e-05,0.85403]
[1776449464989,51.05,77169.25,0.1,0.006,1e-05,0.86251]
[1776449470066,51.05,77176.26,0.1,0.00605,1e-05,0.86847]
[1776449475102,51.05,77174.2,0.1,0.00604,1e-05,0.86672]
[1776449480137,51.05,77176.19,0.1,0.00605,1e-05,0.86841]
[1776449485175,51.05,77189.03,0.1,0.00613,1e-05,0.87942]
[1776449491148,51.05,77197.81,0.1,0.00619,1e-05,0.88702]
[1776449491566,51.05,77178.5,0.1,0.00605,1e-05,0.86897]
[1776449492228,51.05,77163.04,0.1,0.00595,1e-05,0.85586]
[1776449493838,51.05,77163.04,0.1,0.00595,1e-05,0.85586]
[1776449496895,51.05,77167.91,0.1,0.00598,1e-05,0.85997]
[1776449498302,51.05,77179.11,0.1,0.00606,1e-05,0.86949]
[1776449504312,51.05,77197.05,0.1,0.00618,1e-05,0.88493]
[1776449509346,51.05,77199.24,0.1,0.00619,1e-05,0.88683]
[1776449513258,51.05,77187.57,0.1,0.00612,1e-05,0.87674]
[1776449517403,51.05,77168.69,0.1,0.00599,1e-05,0.86063]
[1776449522438,51.05,77163.09,0.1,0.00595,1e-05,0.8559]
[1776449527473,51.05,77174.95,0.1,0.00603,1e-05,0.86594]
[1776449532508,51.05,77178.43,0.1,0.00605,1e-05,0.86891]
[1776449537542,51.05,77188.74,0.1,0.00612,1e-05,0.87775]
[1776449541571,51.05,77171.99,0.1,0.00601,1e-05,0.86343]
[1776449546606,51.05,77168.18,0.1,0.00599,1e-05,0.8602]
[1776449551640,51.05,77164.27,0.1,0.00595,1e-05,0.85549]
[1776449556676,51.05,77171.64,0.1,0.006,1e-05,0.86172]
[1776449557435,51.05,77171.64,0.1,0.006,1e-05,0.86172]
[1776449562718,51.05,77179.86,0.1,0.00605,1e-05,0.86872]
[1776449567754,51.05,77184.32,0.1,0.00608,1e-05,0.87253]
[1776449572789,51.05,77186.68,0.1,0.0061,1e-05,0.87456]
[1776449576817,51.05,77202.48,0.1,0.00621,1e-05,0.88821]
[1776449581853,51.05,77219.47,0.1,0.00632,1e-05,0.90308]
[1776449584874,51.05,77202.69,0.1,0.00621,1e-05,0.88839]
[1776449587895,51.05,77186.33,0.1,0.0061,1e-05,0.87426]
[1776449592930,51.05,77183.37,0.1,0.00608,1e-05,0.87172]
[1776449597965,51.05,77184.26,0.1,0.00608,1e-05,0.87248]
[1776449601993,51.05,77163.81,0.1,0.00595,1e-05,0.85511]
[1776449607033,51.05,77164.91,0.1,0.00596,1e-05,0.85603]
[1776449612068,51.05,77173.3,0.1,0.006,1e-05,0.86173]
[1776449617356,51.05,77177.59,0.1,0.00603,1e-05,0.86537]
[1776449624152,51.05,77176.11,0.1,0.00602,1e-05,0.86411]
[1776449626872,51.05,77158.05,0.1,0.0059,1e-05,0.84888]
[1776449632473,51.05,77146.6,0.1,0.00583,1e-05,0.83933]
[1776449638250,51.05,77144.87,0.1,0.00582,1e-05,0.8379]
[1776449643285,51.05,77138.86,0.1,0.00578,1e-05,0.83293]
[1776449648321,51.05,77143.36,0.1,0.00581,1e-05,0.83665]
[1776449653358,51.05,77141.07,0.1,0.00579,1e-05,0.83475]
[1776449658396,51.05,77133.91,0.1,0.00575,1e-05,0.82886]
[1776449663433,51.05,77136.82,0.1,0.00577,1e-05,0.83125]
[1776449668468,51.05,77143.03,0.1,0.00581,1e-05,0.83637]
[1776449673504,51.05,77155.02,0.1,0.00587,1e-05,0.84495]
[1776449678539,51.05,77148.05,0.1,0.00583,1e-05,0.83915]
[1776449683574,51.05,77145.44,0.1,0.00581,1e-05,0.83699]
[1776449686595,51.05,77163.36,0.1,0.00593,1e-05,0.85194]
[1776449691630,51.05,77167.51,0.1,0.00595,1e-05,0.85543]
[1776449696665,51.05,77169.54,0.1,0.00597,1e-05,0.85714]
[1776449700693,51.05,77184.48,0.1,0.00607,1e-05,0.86983]
[1776449705728,51.05,77191.07,0.1,0.00611,1e-05,0.87548]
[1776449707742,51.05,77204.76,0.1,0.0062,1e-05,0.88731]
[1776449709755,51.05,77187.61,0.1,0.00609,1e-05,0.87251]
[1776449714791,51.05,77190.5,0.1,0.00611,1e-05,0.87499]
[1776449719826,51.05,77202.31,0.1,0.00618,1e-05,0.88519]
[1776449722848,51.05,77222.42,0.1,0.00632,1e-05,0.90277]
[1776449727883,51.05,77229.28,0.1,0.00637,1e-05,0.90884]
[1776449732917,51.05,77233.46,0.1,0.00639,1e-05,0.91108]
[1776449735652,51.05,77237.07,0.1,0.00641,1e-05,0.91429]
[1776449736970,51.05,77262.96,0.1,0.0066,1e-05,0.93761]
[1776449741012,51.05,77282.08,0.1,0.00673,1e-05,0.95514]
[1776449741868,51.05,77282.08,0.1,0.00673,1e-05,0.95514]
[1776449743077,51.05,77294.06,0.1,0.00682,1e-05,0.96626]
[1776449745141,51.05,77300.13,0.1,0.00687,1e-05,0.97194]
[1776449748155,51.05,77300.05,0.1,0.00687,1e-05,0.97186]
[1776449751539,51.05,77286.15,0.1,0.00676,1e-05,0.9589]
[1776449757114,51.05,77288.25,0.1,0.00678,1e-05,0.96085]
[1776449762151,51.05,77292.03,0.1,0.00681,1e-05,0.96437]
[1776449765818,51.05,77291.41,0.1,0.0068,1e-05,0.96379]
[1776449771216,51.05,77276.52,0.1,0.00669,1e-05,0.95001]
[1776449774244,51.05,77261.75,0.1,0.00659,1e-05,0.93651]
[1776449779279,51.05,77251.6,0.1,0.00652,1e-05,0.92732]
[1776449780318,51.05,77251.6,0.1,0.00652,1e-05,0.92732]
[1776449782300,51.05,77271.57,0.1,0.00666,1e-05,0.94547]
[1776449785321,51.05,77257.0,0.1,0.00655,1e-05,0.9322]
[1776449791363,51.05,77255.97,0.1,0.00654,1e-05,0.92978]
[1776449793413,51.05,77255.79,0.1,0.00653,1e-05,0.92961]
[1776449797408,51.05,77271.77,0.1,0.00665,1e-05,0.94415]
[1776449802442,51.05,77268.94,0.1,0.00663,1e-05,0.94156]
[1776449805465,51.05,77253.25,0.1,0.00652,1e-05,0.92732]
[1776449810500,51.05,77259.47,0.1,0.00656,1e-05,0.93294]
[1776449815474,51.05,77264.65,0.1,0.0066,1e-05,0.93765]
[1776449819409,51.05,77276.76,0.1,0.00668,1e-05,0.94872]
[1776449821013,51.05,77279.9,0.1,0.00671,1e-05,0.95161]
[1776449822587,51.05,77295.32,0.1,0.00682,1e-05,0.96591]
[1776449825782,51.05,77293.61,0.1,0.00681,1e-05,0.96431]
[1776449828005,51.05,77296.35,0.1,0.00683,1e-05,0.96687]
[1776449830646,51.05,77310.35,0.1,0.00693,1e-05,0.98001]
[1776449831391,51.05,77310.35,0.1,0.00693,1e-05,0.98001]
[1776449833673,51.05,77288.87,0.1,0.00677,1e-05,0.95991]
[1776449835008,51.05,77288.87,0.1,0.00677,1e-05,0.95991]
[1776449840721,51.05,77295.76,0.1,0.00682,1e-05,0.96632]
[1776449845756,51.05,77302.18,0.1,0.00687,1e-05,0.97232]
[1776449848547,51.05,77303.85,0.1,0.00688,1e-05,0.97389]
[1776449853812,51.05,77291.38,0.1,0.00678,1e-05,0.96071]
[1776449858846,51.05,77293.08,0.1,0.00679,1e-05,0.96229]
[1776449863884,51.05,77294.27,0.1,0.0068,1e-05,0.9634]
[1776449865627,51.05,77304.6,0.1,0.00688,1e-05,0.97305]
[1776449870932,51.05,77324.42,0.1,0.00703,1e-05,0.9918]
[1776449875968,51.05,77314.94,0.1,0.00696,1e-05,0.9828]
[1776449877235,51.05,77314.94,0.1,0.00696,1e-05,0.9828]
[1776449882010,51.05,77328.42,0.1,0.00706,1e-05,0.99562]
[1776449887045,51.05,77326.86,0.1,0.00704,1e-05,0.99413]
[1776449892080,51.05,77326.83,0.1,0.00704,1e-05,0.9941]
[1776449894094,51.05,77310.76,0.1,0.00692,1e-05,0.97885]
[1776449899129,51.05,77306.49,0.1,0.00689,1e-05,0.97483]
[1776449904164,51.05,77309.9,0.1,0.00692,1e-05,0.97804]
[1776449909199,51.05,77321.58,0.1,0.00701,1e-05,0.9891]
[1776449911213,51.05,77309.82,0.1,0.00691,1e-05,0.97642]
[1776449916248,51.05,77322.81,0.1,0.007,1e-05,0.98871]
[1776449921283,51.05,77329.41,0.1,0.00705,1e-05,0.99501]
[1776449926317,51.05,77325.52,0.1,0.00702,1e-05,0.99129]
[1776449931353,51.05,77328.71,0.1,0.00705,1e-05,0.99434]
[1776449933367,51.05,77314.15,0.1,0.00694,1e-05,0.9805]
[1776449935383,51.05,77293.09,0.1,0.00678,1e-05,0.96078]
[1776449940417,51.05,77289.76,0.1,0.00676,1e-05,0.95769]
[1776449945452,51.05,77299.26,0.1,0.00683,1e-05,0.96652]
[1776449950488,51.05,77277.81,0.1,0.00667,1e-05,0.94667]
[1776449955524,51.05,77269.65,0.1,0.00661,1e-05,0.93921]
[1776449960560,51.05,77268.96,0.1,0.00661,1e-05,0.93858]
[1776449965595,51.05,77267.67,0.1,0.0066,1e-05,0.9374]
[1776449969623,51.05,77253.06,0.1,0.0065,1e-05,0.92418]
[1776449974796,51.05,77242.53,0.1,0.00641,1e-05,0.91328]
[1776449980703,51.05,77235.48,0.1,0.00636,1e-05,0.90702]
[1776449985745,51.05,77239.14,0.1,0.00639,1e-05,0.91026]
[1776449990780,51.05,77239.05,0.1,0.00639,1e-05,0.91018]
[1776449993801,51.05,77222.01,0.1,0.00627,1e-05,0.89515]
[1776449998836,51.05,77220.32,0.1,0.00626,1e-05,0.89367]
[1776450002864,51.05,77240.11,0.1,0.00639,1e-05,0.91113]
[1776450007899,51.05,77241.17,0.1,0.0064,1e-05,0.91207]
[1776450012935,51.05,77237.08,0.1,0.00637,1e-05,0.90844]
[1776450017970,51.05,77240.56,0.1,0.0064,1e-05,0.91153]
[1776450023005,51.05,77239.59,0.1,0.00639,1e-05,0.91066]
[1776450028042,51.05,77218.27,0.1,0.00624,1e-05,0.89188]
[1776450030056,51.05,77199.13,0.1,0.00611,1e-05,0.87529]
[1776450035091,51.05,77197.95,0.1,0.0061,1e-05,0.87285]
[1776450040126,51.05,77188.11,0.1,0.00603,1e-05,0.86444]
[1776450045162,51.05,77199.31,0.1,0.00611,1e-05,0.87402]
[1776450050197,51.05,77204.34,0.1,0.00614,1e-05,0.87835]
[1776450052211,51.05,77186.56,0.1,0.00602,1e-05,0.86312]
[1776450057246,51.05,77181.16,0.1,0.00599,1e-05,0.85854]
[1776450062281,51.05,77195.21,0.1,0.00608,1e-05,0.8705]
[1776450067321,51.05,77200.76,0.1,0.00612,1e-05,0.87527]
[1776450069332,51.05,77214.72,0.1,0.00621,1e-05,0.88734]
[1776450074367,51.05,77220.73,0.1,0.00625,1e-05,0.89258]
[1776450079402,51.05,77217.66,0.1,0.00623,1e-05,0.8899]
[1776450084437,51.05,77235.26,0.1,0.00635,1e-05,0.90536]
[1776450089472,51.05,77235.65,0.1,0.00635,1e-05,0.90571]
[1776450093500,51.05,77220.57,0.1,0.00624,1e-05,0.891]
[1776450096521,51.05,77206.63,0.1,0.00615,1e-05,0.8789]
[1776450100549,51.05,77190.55,0.1,0.00604,1e-05,0.86511]
[1776450102563,51.05,77174.26,0.1,0.00593,1e-05,0.85132]
[1776450106591,51.05,77158.22,0.1,0.00583,1e-05,0.83793]
[1776450111626,51.05,77158.17,0.1,0.00583,1e-05,0.83789]
[1776450116662,51.05,77157.12,0.1,0.00582,1e-05,0.83701]
[1776450121697,51.05,77164.21,0.1,0.00587,1e-05,0.84291]
[1776450124718,51.05,77150.15,0.1,0.00578,1e-05,0.83125]
[1776450130131,51.05,77156.65,0.1,0.00582,1e-05,0.83663]
[1776450136478,51.05,77158.16,0.1,0.00583,1e-05,0.83788]
[1776450136802,51.05,77139.75,0.1,0.00571,1e-05,0.82272]
[1776450141837,51.05,77153.03,0.1,0.00579,1e-05,0.83363]
[1776450146872,51.05,77151.99,0.1,0.00579,1e-05,0.83277]
[1776450151907,51.05,77144.96,0.1,0.00573,1e-05,0.82562]
[1776450157950,51.05,77137.67,0.1,0.00569,1e-05,0.81966]
[1776450162984,51.05,77131.3,0.1,0.00565,1e-05,0.81449]
[1776450168020,51.05,77145.09,0.1,0.00573,1e-05,0.82573]
[1776450171046,51.05,77160.89,0.1,0.00584,1e-05,0.83876]
[1776450176082,51.05,77174.45,0.1,0.00592,1e-05,0.85008]
[1776450180117,51.05,77187.47,0.1,0.00601,1e-05,0.86108]
[1776450185146,51.05,77187.91,0.1,0.00601,1e-05,0.86145]
[1776450189174,51.05,77174.91,0.1,0.00593,1e-05,0.85047]
[1776450194208,51.05,77177.64,0.1,0.00594,1e-05,0.85277]
[1776450199246,51.05,77179.58,0.1,0.00596,1e-05,0.8544]
[1776450204281,51.05,77173.86,0.1,0.00592,1e-05,0.84959]
[1776450209316,51.05,77166.66,0.1,0.00587,1e-05,0.84356]
[1776450213246,51.05,77170.57,0.1,0.00589,1e-05,0.84544]
[1776450213661,51.05,77170.57,0.1,0.00589,1e-05,0.84544]
[1776450213735,51.05,77170.57,0.1,0.00589,1e-05,0.84544]
[1776450213349,51.05,77197.77,0.1,0.00607,1e-05,0.86843]
[1776450214245,51.05,77197.77,0.1,0.00607,1e-05,0.86843]
[1776450214373,51.05,77223.06,0.1,0.00624,1e-05,0.89028]
[1776450215202,51.05,77223.06,0.1,0.00624,1e-05,0.89028]
[1776450215570,51.05,77223.06,0.1,0.00624,1e-05,0.89028]
[1776450216383,51.05,77202.53,0.1,0.0061,1e-05,0.87251]
[1776450217828,51.05,77196.16,0.1,0.00606,1e-05,0.86706]
[1776450221412,51.05,77199.79,0.1,0.00608,1e-05,0.87016]
[1776450222424,51.05,77228.13,0.1,0.00627,1e-05,0.89471]
[1776450223432,51.05,77250.76,0.1,0.00643,1e-05,0.91473]
[1776450227232,51.05,77251.72,0.1,0.00644,1e-05,0.91559]
[1776450233504,51.05,77248.44,0.1,0.00641,1e-05,0.91266]
[1776450239543,51.05,77250.11,0.1,0.00642,1e-05,0.91415]
[1776450244583,51.05,77253.49,0.1,0.00645,1e-05,0.91717]
[1776450249619,51.05,77265.17,0.1,0.00653,1e-05,0.92767]
[1776450250421,51.05,77265.17,0.1,0.00653,1e-05,0.92767]
[1776450253791,51.05,77293.24,0.1,0.00673,1e-05,0.95331]
[1776450259691,51.05,77293.24,0.1,0.00673,1e-05,0.95331]
[1776450264727,51.05,77291.53,0.1,0.00672,1e-05,0.95173]
[1776450266713,51.05,77281.58,0.1,0.00665,1e-05,0.94259]
[1776450266741,51.05,77268.51,0.1,0.00655,1e-05,0.93069]
[1776450270769,51.05,77281.75,0.1,0.00665,1e-05,0.94274]
[1776450275804,51.05,77286.42,0.1,0.00667,1e-05,0.94551]
[1776450280840,51.05,77292.92,0.1,0.00672,1e-05,0.95149]
[1776450283863,51.05,77274.34,0.1,0.00658,1e-05,0.93448]
[1776450287479,51.05,77276.73,0.1,0.0066,1e-05,0.93666]
[1776450287996,51.05,77292.14,0.1,0.00671,1e-05,0.95077]
[1776450289775,51.05,77292.14,0.1,0.00671,1e-05,0.95077]
[1776450298968,51.05,77305.2,0.1,0.00681,1e-05,0.96287]
[1776450300443,51.05,77305.2,0.1,0.00681,1e-05,0.96287]
[1776450301753,51.05,77304.76,0.1,0.00681,1e-05,0.96246]
[1776450302996,51.05,77325.74,0.1,0.00696,1e-05,0.98217]
[1776450306200,51.05,77327.13,0.1,0.00697,1e-05,0.98348]
[1776450306298,51.05,77343.24,0.1,0.00709,1e-05,0.99885]
[1776450307683,51.05,77343.24,0.1,0.00709,1e-05,0.99885]
[1776450307751,51.05,77373.89,0.1,0.00733,1e-05,1.02864]
[1776450308203,51.05,77373.89,0.1,0.00733,1e-05,1.02864]
[1776450310443,51.05,77369.8,0.1,0.0073,1e-05,1.02462]
[1776450311768,51.05,77368.77,0.1,0.00729,1e-05,1.02361]
[1776450313372,51.05,77383.78,0.1,0.00741,1e-05,1.03841]
[1776450314444,51.05,77383.78,0.1,0.00741,1e-05,1.03841]
[1776450319125,51.05,77398.6,0.1,0.00753,1e-05,1.05318]
[1776450323153,51.05,77382.25,0.1,0.0074,1e-05,1.03689]
[1776450328188,51.05,77379.66,0.1,0.00738,1e-05,1.03433]
[1776450333223,51.05,77374.4,0.1,0.00732,1e-05,1.02754]
[1776450335237,51.05,77387.94,0.1,0.00743,1e-05,1.04092]
[1776450340272,51.05,77377.85,0.1,0.00735,1e-05,1.03093]
[1776450345307,51.05,77381.55,0.1,0.00738,1e-05,1.03458]
[1776450350349,51.05,77390.05,0.1,0.00745,1e-05,1.04301]
[1776450355384,51.05,77391.36,0.1,0.00746,1e-05,1.04432]
[1776450360421,51.05,77378.15,0.1,0.00735,1e-05,1.03123]
[1776450363441,51.05,77361.22,0.1,0.00722,1e-05,1.01465]
[1776450364448,51.05,77347.74,0.1,0.00712,1e-05,1.0016]
[1776450369483,51.05,77344.7,0.1,0.00709,1e-05,0.99868]
[1776450374518,51.05,77345.54,0.1,0.0071,1e-05,0.99949]
[1776450378546,51.05,77359.96,0.1,0.00721,1e-05,1.01342]
[1776450383581,51.05,77363.99,0.1,0.00724,1e-05,1.01735]
[1776450388616,51.05,77363.88,0.1,0.00724,1e-05,1.01724]
[1776450393651,51.05,77364.08,0.1,0.00723,1e-05,1.01584]
[1776450398686,51.05,77366.18,0.1,0.00725,1e-05,1.01789]
[1776450401707,51.05,77351.85,0.1,0.00714,1e-05,1.00399]
[1776450406742,51.05,77350.64,0.1,0.00713,1e-05,1.00282]
[1776450411777,51.05,77341.25,0.1,0.00706,1e-05,0.99381]
[1776450415805,51.05,77327.95,0.1,0.00696,1e-05,0.98115]
[1776450420840,51.05,77317.34,0.1,0.00688,1e-05,0.97115]
[1776450425875,51.05,77314.69,0.1,0.00686,1e-05,0.96867]
[1776450430910,51.05,77317.97,0.1,0.00688,1e-05,0.97174]
[1776450435945,51.05,77325.62,0.1,0.00694,1e-05,0.97895]
[1776450440981,51.05,77331.54,0.1,0.00698,1e-05,0.98455]
[1776450446016,51.05,77333.05,0.1,0.00699,1e-05,0.98599]
[1776450451051,51.05,77334.24,0.1,0.00699,1e-05,0.98556]
[1776450456086,51.05,77342.2,0.1,0.00705,1e-05,0.99315]
[1776450461121,51.05,77344.86,0.1,0.00707,1e-05,0.99569]
[1776450466155,51.05,77340.94,0.1,0.00704,1e-05,0.99194]
[1776450471192,51.05,77341.31,0.1,0.00705,1e-05,0.9923]
[1776450477233,51.05,77341.32,0.1,0.00705,1e-05,0.99231]
[1776450482600,51.05,77341.94,0.1,0.00705,1e-05,0.9929]
[1776450483060,51.05,77341.94,0.1,0.00705,1e-05,0.9929]
[1776450482634,51.05,77327.24,0.1,0.00694,1e-05,0.97893]
[1776450483275,51.05,77302.78,0.1,0.00676,1e-05,0.95604]
[1776450485291,51.05,77284.91,0.1,0.00663,1e-05,0.93961]
[1776450486825,51.05,77284.91,0.1,0.00663,1e-05,0.93961]
[1776450489020,51.05,77286.41,0.1,0.00664,1e-05,0.94098]
[1776450492936,51.05,77279.38,0.1,0.00659,1e-05,0.93457]
[1776450498383,51.05,77267.94,0.1,0.00651,1e-05,0.92421]
[1776450503417,51.05,77264.72,0.1,0.00649,1e-05,0.92132]
[1776450508453,51.05,77257.93,0.1,0.00644,1e-05,0.91523]
[1776450513488,51.05,77247.1,0.1,0.00635,1e-05,0.90413]
[1776450515502,51.05,77264.75,0.1,0.00648,1e-05,0.91986]
[1776450520538,51.05,77273.68,0.1,0.00654,1e-05,0.9279]
[1776450525573,51.05,77282.81,0.1,0.0066,1e-05,0.93619]
[1776450531301,51.05,77290.99,0.1,0.00666,1e-05,0.94366]
[1776450536650,51.05,77288.2,0.1,0.00664,1e-05,0.94111]
[1776450541691,51.05,77263.81,0.1,0.00647,1e-05,0.91902]
[1776450542698,51.05,77249.54,0.1,0.00637,1e-05,0.90629]
[1776450547733,51.05,77238.61,0.1,0.00629,1e-05,0.89664]
[1776450552769,51.05,77235.78,0.1,0.00627,1e-05,0.89416]
[1776450557804,51.05,77235.29,0.1,0.00627,1e-05,0.89373]
[1776450562840,51.05,77227.02,0.1,0.00621,1e-05,0.88651]
[1776450567875,51.05,77228.04,0.1,0.00622,1e-05,0.8874]
[1776450572910,51.05,77246.19,0.1,0.00634,1e-05,0.90186]
[1776450577946,51.05,77237.96,0.1,0.00628,1e-05,0.89462]
[1776450582979,51.05,77236.45,0.1,0.00627,1e-05,0.8933]
[1776450588019,51.05,77247.57,0.1,0.00635,1e-05,0.90308]
[1776450592047,51.05,77233.88,0.1,0.00625,1e-05,0.89105]
[1776450597082,51.05,77235.02,0.1,0.00626,1e-05,0.89204]
[1776450602117,51.05,77249.36,0.1,0.00636,1e-05,0.90467]
[1776450607152,51.05,77252.63,0.1,0.00638,1e-05,0.90756]
[1776450607499,51.05,77252.63,0.1,0.00638,1e-05,0.90756]
[1776450607557,51.05,77252.63,0.1,0.00638,1e-05,0.90756]
[1776450615208,51.05,77234.49,0.1,0.00626,1e-05,0.89158]
[1776450620243,51.05,77238.77,0.1,0.00629,1e-05,0.89533]
[1776450625278,51.05,77243.27,0.1,0.00632,1e-05,0.89929]
[1776450626201,51.05,77243.27,0.1,0.00632,1e-05,0.89929]
[1776450632327,51.05,77248.49,0.1,0.00634,1e-05,0.90243]
[1776450637362,51.05,77246.04,0.1,0.00633,1e-05,0.90027]
[1776450642397,51.05,77243.67,0.1,0.00631,1e-05,0.89818]
[1776450647432,51.05,77252.59,0.1,0.00637,1e-05,0.90606]
[1776450652469,51.05,77262.37,0.1,0.00644,1e-05,0.91477]
[1776450656497,51.05,77275.86,0.1,0.00653,1e-05,0.92689]
[1776450661532,51.05,77263.1,0.1,0.00644,1e-05,0.91542]
[1776450662732,51.05,77248.07,0.1,0.00634,1e-05,0.90206]
[1776450664556,51.05,77234.65,0.1,0.00625,1e-05,0.89027]
[1776450669590,51.05,77237.93,0.1,0.00627,1e-05,0.89314]
[1776450674647,51.05,77230.79,0.1,0.00622,1e-05,0.8869]
[1776450678675,51.05,77214.72,0.1,0.00611,1e-05,0.873]
[1776450680197,51.05,77214.72,0.1,0.00611,1e-05,0.873]
[1776450680704,51.05,77188.72,0.1,0.00594,1e-05,0.85088]
[1776450681814,51.05,77188.72,0.1,0.00594,1e-05,0.85088]
[1776450683841,51.05,77173.67,0.1,0.00584,1e-05,0.8383]
[1776450692789,51.05,77191.66,0.1,0.00595,1e-05,0.85195]
[1776450697824,51.05,77192.85,0.1,0.00596,1e-05,0.85296]
[1776450700845,51.05,77208.82,0.1,0.00606,1e-05,0.86651]
[1776450705879,51.05,77213.26,0.1,0.00609,1e-05,0.87032]
[1776450710915,51.05,77215.74,0.1,0.00611,1e-05,0.87244]
[1776450712929,51.05,77201.11,0.1,0.00601,1e-05,0.85995]
[1776450717964,51.05,77189.98,0.1,0.00594,1e-05,0.85054]
[1776450718674,51.05,77189.98,0.1,0.00594,1e-05,0.85054]
[1776450718971,51.05,77185.97,0.1,0.00591,1e-05,0.84717]
[1776450724008,51.05,77183.69,0.1,0.0059,1e-05,0.84526]
[1776450728874,51.05,77189.41,0.1,0.00593,1e-05,0.85006]
[1776450729044,51.05,77195.86,0.1,0.00598,1e-05,0.8555]
[1776450734078,51.05,77199.56,0.1,0.006,1e-05,0.85863]
[1776450739114,51.05,77195.55,0.1,0.00598,1e-05,0.85524]
[1776450743142,51.05,77217.66,0.1,0.00612,1e-05,0.8741]
[1776450744149,51.05,77232.79,0.1,0.00622,1e-05,0.8872]
[1776450748495,51.05,77238.34,0.1,0.00626,1e-05,0.89205]
[1776450752197,51.05,77241.62,0.1,0.00627,1e-05,0.89347]
[1776450755080,51.05,77236.22,0.1,0.00624,1e-05,0.88874]
[1776450760264,51.05,77251.05,0.1,0.00634,1e-05,0.90176]
[1776450761624,51.05,77252.39,0.1,0.00635,1e-05,0.90295]
[1776450764439,51.05,77251.36,0.1,0.00634,1e-05,0.90204]
[1776450770339,51.05,77270.07,0.1,0.00647,1e-05,0.9187]
[1776450771431,51.05,77270.07,0.1,0.00647,1e-05,0.9187]
[1776450781421,51.05,77262.61,0.1,0.00642,1e-05,0.91203]
[1776450786456,51.05,77258.3,0.1,0.00639,1e-05,0.90819]
[1776450791886,51.05,77263.16,0.1,0.00642,1e-05,0.91252]
[1776450797534,51.05,77266.15,0.1,0.00645,1e-05,0.91519]
[1776450802569,51.05,77268.02,0.1,0.00646,1e-05,0.91686]
[1776450806077,51.05,77290.15,0.1,0.00662,1e-05,0.93686]
[1776450811938,51.05,77292.9,0.1,0.00664,1e-05,0.93937]
[1776450817678,51.05,77306.3,0.1,0.00672,1e-05,0.95016]
[1776450818593,51.05,77306.3,0.1,0.00672,1e-05,0.95016]
[1776450823720,51.05,77308.47,0.1,0.00674,1e-05,0.95216]
[1776450828755,51.05,77309.49,0.1,0.00675,1e-05,0.95311]
[1776450834340,51.05,77312.01,0.1,0.00676,1e-05,0.95544]
[1776450839832,51.05,77305.44,0.1,0.00672,1e-05,0.94937]
[1776450840911,51.05,77305.44,0.1,0.00672,1e-05,0.94937]
[1776450846882,51.05,77282.04,0.1,0.00655,1e-05,0.92799]
[1776450851917,51.05,77277.43,0.1,0.00651,1e-05,0.92383]
[1776450855945,51.05,77263.38,0.1,0.00642,1e-05,0.91124]
[1776450858035,51.05,77263.13,0.1,0.00641,1e-05,0.91101]
[1776450864000,51.05,77259.34,0.1,0.00639,1e-05,0.90764]
[1776450869036,51.05,77262.02,0.1,0.00641,1e-05,0.91002]
[1776450874071,51.05,77275.69,0.1,0.00649,1e-05,0.92077]
[1776450879106,51.05,77277.2,0.1,0.0065,1e-05,0.92213]
[1776450884141,51.05,77276.91,0.1,0.0065,1e-05,0.92187]
[1776450884527,51.05,77276.91,0.1,0.0065,1e-05,0.92187]
[1776450887962,51.05,77298.34,0.1,0.00665,1e-05,0.94133]
[1776450890137,51.05,77314.81,0.1,0.00677,1e-05,0.95651]
[1776450894064,51.05,77305.22,0.1,0.0067,1e-05,0.94764]
[1776450899249,51.05,77305.72,0.1,0.00671,1e-05,0.94811]
[1776450904285,51.05,77310.84,0.1,0.00674,1e-05,0.95283]
[1776450906300,51.05,77296.73,0.1,0.00664,1e-05,0.93985]
[1776450911335,51.05,77299.0,0.1,0.00666,1e-05,0.94193]
[1776450916370,51.05,77296.34,0.1,0.00664,1e-05,0.9395]
[1776450921405,51.05,77298.42,0.1,0.00665,1e-05,0.9414]
[1776450926439,51.05,77298.11,0.1,0.00665,1e-05,0.94112]
[1776450931478,51.05,77298.24,0.1,0.00664,1e-05,0.93972]
[1776450934498,51.05,77313.09,0.1,0.00675,1e-05,0.95339]
[1776450939534,51.05,77309.91,0.1,0.00673,1e-05,0.95045]
[1776450944569,51.05,77307.39,0.1,0.00671,1e-05,0.94812]
[1776450946583,51.05,77292.83,0.1,0.0066,1e-05,0.93479]
[1776450951618,51.05,77309.89,0.1,0.00673,1e-05,0.95043]
[1776450956653,51.05,77304.96,0.1,0.00669,1e-05,0.94589]
[1776450961688,51.05,77312.98,0.1,0.00675,1e-05,0.95329]
[1776450966725,51.05,77312.88,0.1,0.00675,1e-05,0.95319]
[1776450971758,51.05,77312.39,0.1,0.00675,1e-05,0.95274]
[1776450976793,51.05,77310.79,0.1,0.00673,1e-05,0.95126]
[1776450981828,51.05,77307.54,0.1,0.00671,1e-05,0.94826]
[1776450986863,51.05,77306.01,0.1,0.0067,1e-05,0.94685]
[1776450991898,51.05,77306.93,0.1,0.0067,1e-05,0.94618]
[1776450996932,51.05,77305.29,0.1,0.00668,1e-05,0.94467]
[1776451001968,51.05,77306.15,0.1,0.00669,1e-05,0.94546]
[1776451007003,51.05,77324.79,0.1,0.00683,1e-05,0.96273]
[1776451012039,51.05,77329.68,0.1,0.00686,1e-05,0.9673]
[1776451017074,51.05,77332.45,0.1,0.00688,1e-05,0.9699]
[1776451022109,51.05,77339.55,0.1,0.00694,1e-05,0.97659]
[1776451027144,51.05,77337.32,0.1,0.00692,1e-05,0.97448]
[1776451029158,51.05,77320.81,0.1,0.0068,1e-05,0.95902]
[1776451034193,51.05,77332.95,0.1,0.00689,1e-05,0.97037]
[1776451039228,51.05,77334.07,0.1,0.0069,1e-05,0.97142]
[1776451044262,51.05,77330.93,0.1,0.00687,1e-05,0.96847]
[1776451051315,51.05,77330.86,0.1,0.00686,1e-05,0.96686]
[1776451056350,51.05,77351.74,0.1,0.00702,1e-05,0.98659]
[1776451060378,51.05,77365.92,0.1,0.00713,1e-05,1.00017]
[1776451065416,51.05,77371.18,0.1,0.00717,1e-05,1.00525]
[1776451070451,51.05,77351.85,0.1,0.00702,1e-05,0.98669]
[1776451073476,51.05,77335.67,0.1,0.0069,1e-05,0.97138]
[1776451078512,51.05,77333.11,0.1,0.00688,1e-05,0.96897]
[1776451083547,51.05,77343.37,0.1,0.00695,1e-05,0.97864]
[1776451088582,51.05,77343.56,0.1,0.00696,1e-05,0.97882]
[1776451094624,51.05,77339.01,0.1,0.00692,1e-05,0.97452]
[1776451099659,51.05,77342.38,0.1,0.00695,1e-05,0.97771]
[1776451104694,51.05,77340.45,0.1,0.00693,1e-05,0.97588]
[1776451109728,51.05,77342.15,0.1,0.00694,1e-05,0.97749]
[1776451114764,51.05,77333.51,0.1,0.00687,1e-05,0.9678]
[1776451116778,51.05,77347.92,0.1,0.00698,1e-05,0.98139]
[1776451121813,51.05,77359.18,0.1,0.00706,1e-05,0.99212]
[1776451126849,51.05,77358.79,0.1,0.00706,1e-05,0.99175]
[1776451131883,51.05,77358.4,0.1,0.00706,1e-05,0.99137]
[1776451134648,51.05,77359.8,0.1,0.00707,1e-05,0.99271]
[1776451135908,51.05,77377.96,0.1,0.00721,1e-05,1.01023]
[1776451140966,51.05,77375.85,0.1,0.00719,1e-05,1.00818]
[1776451146002,51.05,77377.36,0.1,0.0072,1e-05,1.00965]
[1776451151038,51.05,77373.71,0.1,0.00717,1e-05,1.00611]
[1776451156072,51.05,77368.23,0.1,0.00713,1e-05,1.00081]
[1776451161107,51.05,77369.11,0.1,0.00714,1e-05,1.00166]
[1776451166413,51.05,77356.91,0.1,0.00705,1e-05,0.98995]
[1776451167849,51.05,77354.81,0.1,0.00703,1e-05,0.98795]
[1776451167868,51.05,77354.81,0.1,0.00703,1e-05,0.98795]
[1776451169482,51.05,77354.93,0.1,0.00703,1e-05,0.98806]
[1776451170710,51.05,77354.91,0.1,0.00703,1e-05,0.98804]
[1776451172533,51.05,77355.06,0.1,0.00702,1e-05,0.98662]
[1776451175575,51.05,77355.52,0.1,0.00702,1e-05,0.98706]
[1776451181249,51.05,77362.47,0.1,0.00708,1e-05,0.9937]
[1776451186284,51.05,77361.19,0.1,0.00707,1e-05,0.99247]
[1776451191319,51.05,77374.71,0.1,0.00717,1e-05,1.00549]
[1776451196354,51.05,77394.82,0.1,0.00733,1e-05,1.0251]
[1776451201389,51.05,77390.3,0.1,0.00729,1e-05,1.02067]
[1776451206424,51.05,77400.57,0.1,0.00737,1e-05,1.03077]
[1776451211461,51.05,77397.85,0.1,0.00735,1e-05,1.02809]
[1776451216496,51.05,77389.91,0.1,0.00729,1e-05,1.02029]
[1776451221532,51.05,77382.49,0.1,0.00723,1e-05,1.01304]
[1776451226567,51.05,77380.16,0.1,0.00721,1e-05,1.01077]
[1776451231602,51.05,77381.0,0.1,0.00721,1e-05,1.00999]
[1776451236637,51.05,77376.86,0.1,0.00718,1e-05,1.00598]
[1776451241672,51.05,77377.32,0.1,0.00718,1e-05,1.00642]
[1776451245700,51.05,77395.68,0.1,0.00732,1e-05,1.02434]
[1776451250744,51.05,77412.44,0.1,0.00746,1e-05,1.04092]
[1776451255779,51.05,77414.21,0.1,0.00747,1e-05,1.04269]
[1776451257793,51.05,77399.23,0.1,0.00735,1e-05,1.02783]
[1776451262828,51.05,77401.78,0.1,0.00737,1e-05,1.03035]
[1776451267864,51.05,77402.54,0.1,0.00738,1e-05,1.0311]
[1776451272898,51.05,77395.04,0.1,0.00732,1e-05,1.02371]
[1776451277934,51.05,77378.23,0.1,0.00719,1e-05,1.00731]
[1776451282969,51.05,77374.98,0.1,0.00716,1e-05,1.00416]
[1776451288004,51.05,77386.57,0.1,0.00725,1e-05,1.01542]
[1776451293039,51.05,77394.77,0.1,0.0073,1e-05,1.02184]
[1776451297067,51.05,77379.13,0.1,0.00718,1e-05,1.00659]
[1776451302105,51.05,77373.31,0.1,0.00714,1e-05,1.00096]
[1776451308147,51.05,77367.45,0.1,0.00709,1e-05,0.99532]
[1776451313182,51.05,77351.98,0.1,0.00698,1e-05,0.98056]
[1776451317211,51.05,77370.36,0.1,0.00712,1e-05,0.99812]
[1776451320232,51.05,77388.91,0.1,0.00726,1e-05,1.0161]
[1776451325267,51.05,77388.67,0.1,0.00726,1e-05,1.01587]
[1776451327281,51.05,77375.09,0.1,0.00715,1e-05,1.00268]
[1776451332316,51.05,77370.77,0.1,0.00712,1e-05,0.99851]
[1776451337352,51.05,77369.59,0.1,0.00711,1e-05,0.99738]
[1776451339366,51.05,77352.7,0.1,0.00698,1e-05,0.98124]
[1776451342387,51.05,77365.7,0.1,0.00708,1e-05,0.99364]
[1776451347422,51.05,77371.58,0.1,0.00712,1e-05,0.99929]
[1776451352458,51.05,77369.33,0.1,0.0071,1e-05,0.99555]
[1776451357493,51.05,77366.37,0.1,0.00707,1e-05,0.99271]
[1776451362528,51.05,77367.3,0.1,0.00708,1e-05,0.9936]
[1776451367563,51.05,77365.94,0.1,0.00707,1e-05,0.9923]
[1776451372598,51.05,77366.13,0.1,0.00707,1e-05,0.99248]
[1776451377633,51.05,77368.84,0.1,0.00709,1e-05,0.99508]
[1776451382667,51.05,77369.93,0.1,0.0071,1e-05,0.99613]
[1776451387703,51.05,77370.52,0.1,0.00711,1e-05,0.99669]
[1776451392738,51.05,77369.73,0.1,0.0071,1e-05,0.99593]
[1776451394755,51.05,77385.81,0.1,0.00722,1e-05,1.01148]
[1776451397775,51.05,77372.49,0.1,0.00712,1e-05,0.99859]
[1776451402810,51.05,77381.55,0.1,0.00719,1e-05,1.00734]
[1776451407875,51.05,77384.59,0.1,0.00721,1e-05,1.01029]
[1776451410870,51.05,77410.55,0.1,0.00742,1e-05,1.03579]
[1776451415905,51.05,77400.25,0.1,0.00733,1e-05,1.024]
[1776451420940,51.05,77410.9,0.1,0.00741,1e-05,1.03451]
[1776451425977,51.05,77408.22,0.1,0.00739,1e-05,1.03186]
[1776451431011,51.05,77408.87,0.1,0.00739,1e-05,1.0325]
[1776451436047,51.05,77408.11,0.1,0.00739,1e-05,1.03175]
[1776451441082,51.05,77413.06,0.1,0.00743,1e-05,1.03666]
[1776451446117,51.05,77417.34,0.1,0.00746,1e-05,1.04091]
[1776451451152,51.05,77418.4,0.1,0.00747,1e-05,1.04197]
[1776451456187,51.05,77413.41,0.1,0.00743,1e-05,1.037]
[1776451461221,51.05,77406.53,0.1,0.00737,1e-05,1.03019]
[1776451466257,51.05,77414.32,0.1,0.00744,1e-05,1.03791]
[1776451471292,51.05,77412.92,0.1,0.00741,1e-05,1.03489]
[1776451476327,51.05,77411.35,0.1,0.0074,1e-05,1.03334]
[1776451481362,51.05,77411.02,0.1,0.0074,1e-05,1.03301]
[1776451486397,51.05,77420.31,0.1,0.00747,1e-05,1.04224]
[1776451491432,51.05,77414.62,0.1,0.00743,1e-05,1.03658]
[1776451497474,51.05,77412.0,0.1,0.00741,1e-05,1.03398]
[1776451502509,51.05,77409.03,0.1,0.00738,1e-05,1.03104]
[1776451507544,51.05,77397.11,0.1,0.00729,1e-05,1.01931]
[1776451510567,51.05,77411.53,0.1,0.0074,1e-05,1.03351]
[1776451515602,51.05,77402.22,0.1,0.00733,1e-05,1.02432]
[1776451520637,51.05,77403.13,0.1,0.00734,1e-05,1.02522]
[1776451525674,51.05,77403.47,0.1,0.00734,1e-05,1.02555]
[1776451529703,51.05,77388.37,0.1,0.00722,1e-05,1.01078]
[1776451532726,51.05,77375.7,0.1,0.00711,1e-05,0.99693]
[1776451537761,51.05,77373.3,0.1,0.00709,1e-05,0.99462]
[1776451542800,51.05,77383.63,0.1,0.00717,1e-05,1.00458]
[1776451547835,51.05,77393.64,0.1,0.00725,1e-05,1.01431]
[1776451552870,51.05,77388.68,0.1,0.00721,1e-05,1.00948]
[1776451557905,51.05,77387.25,0.1,0.0072,1e-05,1.00809]
[1776451562943,51.05,77389.29,0.1,0.00722,1e-05,1.01007]
[1776451564957,51.05,77374.37,0.1,0.0071,1e-05,0.99565]
[1776451569992,51.05,77365.59,0.1,0.00704,1e-05,0.98724]
[1776451575027,51.05,77359.5,0.1,0.00699,1e-05,0.98145]
[1776451580062,51.05,77360.45,0.1,0.007,1e-05,0.98235]
[1776451582076,51.05,77345.82,0.1,0.00689,1e-05,0.96853]
[1776451587111,51.05,77347.65,0.1,0.0069,1e-05,0.97025]
[1776451592146,51.05,77343.64,0.1,0.00686,1e-05,0.96493]
[1776451597181,51.05,77346.93,0.1,0.00688,1e-05,0.96802]
[1776451602216,51.05,77351.63,0.1,0.00692,1e-05,0.97244]
[1776451607251,51.05,77341.73,0.1,0.00685,1e-05,0.96315]
[1776451612286,51.05,77344.04,0.1,0.00686,1e-05,0.96531]
[1776451617322,51.05,77343.94,0.1,0.00686,1e-05,0.96521]
[1776451622357,51.05,77352.35,0.1,0.00692,1e-05,0.97312]
[1776451625378,51.05,77367.37,0.1,0.00704,1e-05,0.98737]
[1776451627392,51.05,77381.48,0.1,0.00715,1e-05,1.00091]
[1776451632427,51.05,77382.6,0.1,0.00715,1e-05,1.002]
[1776451637462,51.05,77389.01,0.1,0.0072,1e-05,1.0082]
[1776451642496,51.05,77401.38,0.1,0.0073,1e-05,1.02028]
[1776451646525,51.05,77384.48,0.1,0.00717,1e-05,1.00381]
[1776451651560,51.05,77386.53,0.1,0.00717,1e-05,1.00421]
[1776451656595,51.05,77373.47,0.1,0.00707,1e-05,0.99163]
[1776451661629,51.05,77368.19,0.1,0.00703,1e-05,0.98658]
[1776451666665,51.05,77361.99,0.1,0.00699,1e-05,0.98068]
[1776451671700,51.05,77364.72,0.1,0.00701,1e-05,0.98328]
[1776451676735,51.05,77355.25,0.1,0.00694,1e-05,0.9743]
[1776451681770,51.05,77356.73,0.1,0.00695,1e-05,0.9757]
[1776451686805,51.05,77363.89,0.1,0.007,1e-05,0.98249]
[1776451691840,51.05,77365.23,0.1,0.00701,1e-05,0.98376]
[1776451696875,51.05,77366.73,0.1,0.00702,1e-05,0.98519]
[1776451701909,51.05,77366.5,0.1,0.00702,1e-05,0.98497]
[1776451703924,51.05,77380.37,0.1,0.00713,1e-05,0.99826]
[1776451708971,51.05,77387.52,0.1,0.00718,1e-05,1.00517]
[1776451714006,51.05,77389.52,0.1,0.00719,1e-05,1.00551]
[1776451719054,51.05,77385.58,0.1,0.00716,1e-05,1.0017]
[1776451724090,51.05,77386.41,0.1,0.00716,1e-05,1.0025]
[1776451729125,51.05,77381.25,0.1,0.00712,1e-05,0.99752]
[1776451734160,51.05,77382.03,0.1,0.00713,1e-05,0.99827]
[1776451739195,51.05,77390.66,0.1,0.00719,1e-05,1.00662]
[1776451744230,51.05,77384.67,0.1,0.00715,1e-05,1.00082]
[1776451747644,51.05,77381.26,0.1,0.00712,1e-05,0.99753]
[1776451748182,51.05,77381.26,0.1,0.00712,1e-05,0.99753]
[1776451754300,51.05,77370.1,0.1,0.00704,1e-05,0.98683]
[1776451759335,51.05,77373.08,0.1,0.00706,1e-05,0.98968]
[1776451764370,51.05,77363.14,0.1,0.00698,1e-05,0.98021]
[1776451769405,51.05,77358.11,0.1,0.00695,1e-05,0.97544]
[1776451774440,51.05,77353.82,0.1,0.0069,1e-05,0.96984]
[1776451779049,51.05,77352.37,0.1,0.00689,1e-05,0.96848]
[1776451781490,51.05,77337.49,0.1,0.00678,1e-05,0.95457]
[1776451786329,51.05,77341.51,0.1,0.00681,1e-05,0.95831]
[1776451787996,51.05,77317.07,0.1,0.00663,1e-05,0.93577]
[1776451789549,51.05,77303.1,0.1,0.00653,1e-05,0.92308]
[1776451794591,51.05,77292.62,0.1,0.00646,1e-05,0.91365]
[1776451800626,51.05,77297.23,0.1,0.00649,1e-05,0.91779]
[1776451805661,51.05,77295.84,0.1,0.00648,1e-05,0.91654]
[1776451810696,51.05,77296.51,0.1,0.00649,1e-05,0.91714]
[1776451815731,51.05,77306.01,0.1,0.00655,1e-05,0.92571]
[1776451820766,51.05,77306.64,0.1,0.00656,1e-05,0.92628]
[1776451825801,51.05,77310.58,0.1,0.00659,1e-05,0.92985]
[1776451830836,51.05,77311.38,0.1,0.00659,1e-05,0.93058]
[1776451835874,51.05,77311.37,0.1,0.00658,1e-05,0.92906]
[1776451841915,51.05,77311.13,0.1,0.00658,1e-05,0.92885]
[1776451846951,51.05,77311.87,0.1,0.00658,1e-05,0.92952]
[1776451851986,51.05,77312.43,0.1,0.00659,1e-05,0.93003]
[1776451857022,51.05,77321.7,0.1,0.00666,1e-05,0.93849]
[1776451861050,51.05,77306.73,0.1,0.00655,1e-05,0.92486]
[1776451863064,51.05,77292.45,0.1,0.00645,1e-05,0.91201]
[1776451867138,51.05,77279.93,0.1,0.00636,1e-05,0.90087]
[1776451868789,51.05,77281.35,0.1,0.00637,1e-05,0.90213]
[1776451874141,51.05,77272.85,0.1,0.00631,1e-05,0.89462]
[1776451879176,51.05,77275.27,0.1,0.00633,1e-05,0.89675]
[1776451884211,51.05,77263.37,0.1,0.00624,1e-05,0.88631]
[1776451889246,51.05,77256.04,0.1,0.00619,1e-05,0.87992]
[1776451891260,51.05,77240.9,0.1,0.00608,1e-05,0.86543]
[1776451896300,51.05,77238.25,0.1,0.00606,1e-05,0.86316]
[1776451899321,51.05,77221.92,0.1,0.00596,1e-05,0.8493]
[1776451903061,51.05,77220.67,0.1,0.00595,1e-05,0.84825]
[1776451908383,51.05,77196.8,0.1,0.00579,1e-05,0.82834]
[1776451908581,51.05,77196.8,0.1,0.00579,1e-05,0.82834]
[1776451914426,51.05,77194.29,0.1,0.00578,1e-05,0.82627]
[1776451914890,51.05,77194.29,0.1,0.00578,1e-05,0.82627]
[1776451921479,51.05,77193.57,0.1,0.00577,1e-05,0.82567]
[1776451922486,51.05,77172.5,0.1,0.00564,1e-05,0.80847]
[1776451927520,51.05,77162.64,0.1,0.00558,1e-05,0.80053]
[1776451932555,51.05,77169.41,0.1,0.00562,1e-05,0.80598]
[1776451937591,51.05,77173.86,0.1,0.00565,1e-05,0.80958]
[1776451942626,51.05,77179.45,0.1,0.00568,1e-05,0.81411]
[1776451946465,51.05,77187.82,0.1,0.00574,1e-05,0.82095]
[1776451947381,51.05,77181.75,0.1,0.0057,1e-05,0.81599]
[1776451947436,51.05,77163.72,0.1,0.00558,1e-05,0.8014]
[1776451947692,51.05,77142.17,0.1,0.00545,1e-05,0.78424]
[1776451950993,51.05,77137.53,0.1,0.00542,1e-05,0.78059]
[1776451956724,51.05,77131.11,0.1,0.00538,1e-05,0.77424]
[1776451960482,51.05,77134.46,0.1,0.0054,1e-05,0.77685]
[1776451961761,51.05,77151.53,0.1,0.0055,1e-05,0.79031]
[1776451965789,51.05,77164.66,0.1,0.00558,1e-05,0.8008]
[1776451970828,51.05,77171.03,0.1,0.00562,1e-05,0.80593]
[1776451972839,51.05,77184.71,0.1,0.00571,1e-05,0.81703]
[1776451975861,51.05,77199.14,0.1,0.0058,1e-05,0.82888]
[1776451977875,51.05,77216.4,0.1,0.00591,1e-05,0.84325]
[1776451982910,51.05,77215.09,0.1,0.0059,1e-05,0.84215]
[1776451986332,51.05,77193.92,0.1,0.00576,1e-05,0.82458]
[1776451987862,51.05,77182.96,0.1,0.0057,1e-05,0.8156]
[1776451988434,51.05,77182.96,0.1,0.0057,1e-05,0.8156]
[1776451997009,51.05,77189.15,0.1,0.00573,1e-05,0.82066]
[1776452001038,51.05,77204.63,0.1,0.00583,1e-05,0.83343]
[1776452006073,51.05,77197.64,0.1,0.00579,1e-05,0.82765]
[1776452011108,51.05,77185.94,0.1,0.0057,1e-05,0.81666]
[1776452016143,51.05,77186.27,0.1,0.00571,1e-05,0.81693]
[1776452021179,51.05,77192.24,0.1,0.00574,1e-05,0.82182]
[1776452026214,51.05,77193.92,0.1,0.00576,1e-05,0.8232]
[1776452031249,51.05,77202.71,0.1,0.00581,1e-05,0.83045]
[1776452036284,51.05,77204.5,0.1,0.00582,1e-05,0.83193]
[1776452041319,51.05,77209.71,0.1,0.00586,1e-05,0.83626]
[1776452046355,51.05,77219.47,0.1,0.00592,1e-05,0.84442]
[1776452051390,51.05,77215.69,0.1,0.0059,1e-05,0.84125]
[1776452056425,51.05,77207.95,0.1,0.00585,1e-05,0.8348]
[1776452061460,51.05,77207.38,0.1,0.00584,1e-05,0.83432]
[1776452066495,51.05,77206.95,0.1,0.00584,1e-05,0.83396]
[1776452070533,51.05,77181.94,0.1,0.00568,1e-05,0.8134]
[1776452071036,51.05,77181.94,0.1,0.00568,1e-05,0.8134]
[1776452076572,51.05,77203.54,0.1,0.00581,1e-05,0.82975]
[1776452077759,51.05,77203.98,0.1,0.00581,1e-05,0.83011]
[1776452079923,51.05,77203.8,0.1,0.00581,1e-05,0.82996]
[1776452084078,51.05,77220.38,0.1,0.00592,1e-05,0.84378]
[1776452089664,51.05,77213.6,0.1,0.00587,1e-05,0.8381]
[1776452094699,51.05,77213.71,0.1,0.00587,1e-05,0.8382]
[1776452099733,51.05,77213.05,0.1,0.00587,1e-05,0.83764]
[1776452101748,51.05,77198.48,0.1,0.00578,1e-05,0.82557]
[1776452102433,51.05,77198.48,0.1,0.00578,1e-05,0.82557]
[1776452107790,51.05,77186.2,0.1,0.0057,1e-05,0.8155]
[1776452112829,51.05,77182.64,0.1,0.00567,1e-05,0.8126]
[1776452114455,51.05,77182.64,0.1,0.00567,1e-05,0.8126]
[1776452115592,51.05,77179.89,0.1,0.00566,1e-05,0.81037]
[1776452115607,51.05,77164.82,0.1,0.00556,1e-05,0.79822]
[1776452116859,51.05,77150.28,0.1,0.00547,1e-05,0.78665]
[1776452121898,51.05,77140.7,0.1,0.00541,1e-05,0.7791]
[1776452126933,51.05,77137.38,0.1,0.00539,1e-05,0.77649]
[1776452131968,51.05,77122.9,0.1,0.0053,1e-05,0.76392]
[1776452137003,51.05,77122.13,0.1,0.00529,1e-05,0.76333]
[1776452142038,51.05,77127.18,0.1,0.00532,1e-05,0.76723]
[1776452147072,51.05,77126.37,0.1,0.00532,1e-05,0.7666]
[1776452152107,51.05,77130.38,0.1,0.00534,1e-05,0.76972]
[1776452157143,51.05,77128.63,0.1,0.00533,1e-05,0.76836]
[1776452157862,51.05,77128.63,0.1,0.00533,1e-05,0.76836]
[1776452162178,51.05,77163.29,0.1,0.00554,1e-05,0.79565]
[1776452163036,51.05,77163.29,0.1,0.00554,1e-05,0.79565]
[1776452168220,51.05,77183.85,0.1,0.00567,1e-05,0.81222]
[1776452173473,51.05,77195.06,0.1,0.00574,1e-05,0.82137]
[1776452179298,51.05,77194.39,0.1,0.00574,1e-05,0.82082]
[1776452181380,51.05,77195.89,0.1,0.00575,1e-05,0.82206]
[1776452183568,51.05,77203.25,0.1,0.0058,1e-05,0.82812]
[1776452188452,51.05,77197.06,0.1,0.00576,1e-05,0.82302]
[1776452192293,51.05,77201.18,0.1,0.00577,1e-05,0.82502]
[1776452194397,51.05,77198.35,0.1,0.00576,1e-05,0.82269]
[1776452194837,51.05,77198.35,0.1,0.00576,1e-05,0.82269]
[1776452194874,51.05,77185.02,0.1,0.00567,1e-05,0.8118]
[1776452195414,51.05,77166.71,0.1,0.00556,1e-05,0.79703]
[1776452198415,51.05,77158.54,0.1,0.00551,1e-05,0.79052]
[1776452202117,51.05,77174.06,0.1,0.0056,1e-05,0.80294]
[1776452208505,51.05,77160.35,0.1,0.00552,1e-05,0.79196]
[1776452213541,51.05,77156.32,0.1,0.00549,1e-05,0.78876]
[1776452216561,51.05,77174.35,0.1,0.0056,1e-05,0.80317]
[1776452218741,51.05,77177.58,0.1,0.00562,1e-05,0.80577]
[1776452219389,51.05,77177.28,0.1,0.00562,1e-05,0.80553]
[1776452222283,51.05,77177.12,0.1,0.00562,1e-05,0.8054]
[1776452227640,51.05,77169.28,0.1,0.00557,1e-05,0.79909]
[1776452232674,51.05,77165.26,0.1,0.00555,1e-05,0.79588]
[1776452237710,51.05,77176.39,0.1,0.00562,1e-05,0.80481]
[1776452242744,51.05,77180.83,0.1,0.00564,1e-05,0.8084]
[1776452247781,51.05,77185.62,0.1,0.00567,1e-05,0.81229]
[1776452252816,51.05,77189.7,0.1,0.00569,1e-05,0.81424]
[1776452257851,51.05,77176.38,0.1,0.00561,1e-05,0.80345]
[1776452262886,51.05,77178.71,0.1,0.00562,1e-05,0.80533]
[1776452268928,51.05,77179.19,0.1,0.00562,1e-05,0.80571]
[1776452273965,51.05,77170.33,0.1,0.00557,1e-05,0.79858]
[1776452279001,51.05,77165.77,0.1,0.00554,1e-05,0.79493]
[1776452281791,51.05,77167.42,0.1,0.00555,1e-05,0.79625]
[1776452287058,51.05,77180.6,0.1,0.00563,1e-05,0.80685]
[1776452292093,51.05,77180.9,0.1,0.00564,1e-05,0.8071]
[1776452297289,51.05,77183.4,0.1,0.00565,1e-05,0.80912]
[1776452297526,51.05,77183.4,0.1,0.00565,1e-05,0.80912]
[1776452300333,51.05,77196.94,0.1,0.00574,1e-05,0.82016]
[1776452302492,51.05,77197.15,0.1,0.00574,1e-05,0.82033]
[1776452306499,51.05,77198.04,0.1,0.00574,1e-05,0.82106]
[1776452312233,51.05,77196.56,0.1,0.00573,1e-05,0.81847]
[1776452317268,51.05,77194.52,0.1,0.00571,1e-05,0.8168]
[1776452323310,51.05,77193.17,0.1,0.0057,1e-05,0.8157]
[1776452327341,51.05,77179.61,0.1,0.00562,1e-05,0.80469]
[1776452332377,51.05,77175.27,0.1,0.00559,1e-05,0.80119]
[1776452333113,51.05,77175.27,0.1,0.00559,1e-05,0.80119]
[1776452333384,51.05,77174.2,0.1,0.00558,1e-05,0.80033]
[1776452338184,51.05,77167.43,0.1,0.00554,1e-05,0.79491]
[1776452338418,51.05,77167.33,0.1,0.00554,1e-05,0.79483]
[1776452340866,51.05,77167.33,0.1,0.00554,1e-05,0.79483]
[1776452340967,51.05,77167.33,0.1,0.00554,1e-05,0.79483]
[1776452346475,51.05,77177.85,0.1,0.00561,1e-05,0.80327]
[1776452352516,51.05,77177.09,0.1,0.0056,1e-05,0.80266]
[1776452357552,51.05,77187.44,0.1,0.00567,1e-05,0.81103]
[1776452360828,51.05,77190.09,0.1,0.00568,1e-05,0.81319]
[1776452360844,51.05,77190.09,0.1,0.00568,1e-05,0.81319]
[1776452360893,51.05,77190.09,0.1,0.00568,1e-05,0.81319]
[1776452363843,51.05,77194.87,0.1,0.00571,1e-05,0.81708]
[1776452363912,51.05,77196.01,0.1,0.00572,1e-05,0.81802]
[1776452367367,51.05,77203.96,0.1,0.00577,1e-05,0.82454]
[1776452367621,51.05,77201.45,0.1,0.00576,1e-05,0.82248]
[1776452368463,51.05,77201.45,0.1,0.00576,1e-05,0.82248]
[1776452368629,51.05,77198.82,0.1,0.00574,1e-05,0.82032]
[1776452370807,51.05,77198.66,0.1,0.00574,1e-05,0.82019]
[1776452370908,51.05,77200.88,0.1,0.00575,1e-05,0.82201]
[1776452371863,51.05,77200.88,0.1,0.00575,1e-05,0.82201]
[1776452371964,51.05,77201.99,0.1,0.00575,1e-05,0.82154]
[1776452377693,51.05,77211.82,0.1,0.00581,1e-05,0.82964]
[1776452382728,51.05,77212.65,0.1,0.00582,1e-05,0.83033]
[1776452387729,51.05,77203.03,0.1,0.00576,1e-05,0.82239]
[1776452387763,51.05,77199.68,0.1,0.00574,1e-05,0.81964]
[1776452392798,51.05,77202.28,0.1,0.00575,1e-05,0.82178]
[1776452397836,51.05,77197.2,0.1,0.00572,1e-05,0.81761]
[1776452402199,51.05,77198.9,0.1,0.00573,1e-05,0.819]
[1776452402871,51.05,77207.45,0.1,0.00579,1e-05,0.82603]
[1776452406027,51.05,77209.48,0.1,0.0058,1e-05,0.82771]
[1776452406093,51.05,77206.98,0.1,0.00578,1e-05,0.82564]
[1776452408566,51.05,77202.96,0.1,0.00576,1e-05,0.82234]
[1776452408916,51.05,77198.57,0.1,0.00573,1e-05,0.81873]
[1776452409449,51.05,77198.57,0.1,0.00573,1e-05,0.81873]
[1776452409923,51.05,77197.7,0.1,0.00572,1e-05,0.81802]
[1776452414958,51.05,77201.6,0.1,0.00575,1e-05,0.82122]
[1776452419994,51.05,77202.86,0.1,0.00576,1e-05,0.82225]
[1776452425029,51.05,77204.87,0.1,0.00577,1e-05,0.82391]
[1776452430064,51.05,77198.32,0.1,0.00573,1e-05,0.81853]
[1776452432803,51.05,77198.17,0.1,0.00572,1e-05,0.81703]
[1776452433086,51.05,77203.71,0.1,0.00575,1e-05,0.82157]
[1776452435942,51.05,77206.7,0.1,0.00577,1e-05,0.82403]
[1776452436107,51.05,77208.02,0.1,0.00578,1e-05,0.82512]
[1776452441142,51.05,77186.82,0.1,0.00564,1e-05,0.80779]
[1776452446188,51.05,77193.74,0.1,0.00569,1e-05,0.81341]
[1776452450205,51.05,77207.61,0.1,0.00578,1e-05,0.82478]
[1776452454389,51.05,77224.46,0.1,0.00589,1e-05,0.83876]
[1776452460284,51.05,77225.86,0.1,0.0059,1e-05,0.83993]
[1776452463308,51.05,77200.64,0.1,0.00573,1e-05,0.81905]
[1776452468342,51.05,77209.51,0.1,0.00579,1e-05,0.82634]
[1776452473379,51.05,77207.29,0.1,0.00577,1e-05,0.82451]
[1776452478414,51.05,77222.14,0.1,0.00587,1e-05,0.83682]
[1776452483449,51.05,77224.9,0.1,0.00589,1e-05,0.83913]
[1776452488484,51.05,77241.1,0.1,0.006,1e-05,0.85276]
[1776452491300,51.05,77241.37,0.1,0.00599,1e-05,0.85157]
[1776452491505,51.05,77242.17,0.1,0.00599,1e-05,0.85225]
[1776452492398,51.05,77242.17,0.1,0.00599,1e-05,0.85225]
[1776452492511,51.05,77245.64,0.1,0.00602,1e-05,0.85519]
[1776452498242,51.05,77238.81,0.1,0.00597,1e-05,0.84941]
[1776452508189,51.05,77248.26,0.1,0.00603,1e-05,0.85742]
[1776452512652,51.05,77269.31,0.1,0.00618,1e-05,0.8755]
[1776452515993,51.05,77276.42,0.1,0.00622,1e-05,0.88167]
[1776452516087,51.05,77278.3,0.1,0.00624,1e-05,0.88331]
[1776452518268,51.05,77278.06,0.1,0.00623,1e-05,0.8831]
[1776452520821,51.05,77290.53,0.1,0.00632,1e-05,0.89404]
[1776452521004,51.05,77290.53,0.1,0.00632,1e-05,0.89404]
[1776452521086,51.05,77292.06,0.1,0.00633,1e-05,0.89539]
[1776452526761,51.05,77293.68,0.1,0.00634,1e-05,0.89682]
[1776452531799,51.05,77294.1,0.1,0.00635,1e-05,0.89719]
[1776452534820,51.05,77275.47,0.1,0.00622,1e-05,0.88084]
[1776452539855,51.05,77262.13,0.1,0.00613,1e-05,0.86929]
[1776452544296,51.05,77272.64,0.1,0.0062,1e-05,0.87838]
[1776452544299,51.05,77275.5,0.1,0.00622,1e-05,0.88087]
[1776452544890,51.05,77275.83,0.1,0.00622,1e-05,0.88116]
[1776452548918,51.05,77290.12,0.1,0.00632,1e-05,0.89368]
[1776452550231,51.05,77290.12,0.1,0.00632,1e-05,0.89368]
[1776452550290,51.05,77290.21,0.1,0.00632,1e-05,0.89375]
[1776452551000,51.05,77290.21,0.1,0.00632,1e-05,0.89375]
[1776452551047,51.05,77282.01,0.1,0.00625,1e-05,0.88509]
[1776452553005,51.05,77274.05,0.1,0.0062,1e-05,0.87816]
[1776452553070,51.05,77273.57,0.1,0.00619,1e-05,0.87774]
[1776452554467,51.05,77273.28,0.1,0.00619,1e-05,0.87749]
[1776452554960,51.05,77273.52,0.1,0.00619,1e-05,0.87769]
[1776452562009,51.05,77273.88,0.1,0.0062,1e-05,0.87801]
[1776452567045,51.05,77287.8,0.1,0.00629,1e-05,0.89016]
[1776452572081,51.05,77289.11,0.1,0.0063,1e-05,0.89132]
[1776452574094,51.05,77274.14,0.1,0.0062,1e-05,0.87823]
[1776452579129,51.05,77263.87,0.1,0.00613,1e-05,0.86935]
[1776452584164,51.05,77255.51,0.1,0.00607,1e-05,0.86218]
[1776452589205,51.05,77251.14,0.1,0.00604,1e-05,0.85844]
[1776452594240,51.05,77251.28,0.1,0.00604,1e-05,0.85856]
[1776452598268,51.05,77236.88,0.1,0.00595,1e-05,0.84636]
[1776452603302,51.05,77237.41,0.1,0.00595,1e-05,0.84681]
[1776452608338,51.05,77231.48,0.1,0.00591,1e-05,0.84182]
[1776452613373,51.05,77226.09,0.1,0.00587,1e-05,0.83591]
[1776452618408,51.05,77235.37,0.1,0.00593,1e-05,0.84368]
[1776452623443,51.05,77235.07,0.1,0.00593,1e-05,0.84343]
[1776452628478,51.05,77234.59,0.1,0.00592,1e-05,0.84302]
[1776452633515,51.05,77225.24,0.1,0.00586,1e-05,0.8352]
[1776452634634,51.05,77225.24,0.1,0.00586,1e-05,0.8352]
[1776452640564,51.05,77224.42,0.1,0.00586,1e-05,0.83452]
[1776452643592,51.05,77208.4,0.1,0.00575,1e-05,0.82127]
[1776452648628,51.05,77204.74,0.1,0.00573,1e-05,0.81827]
[1776452653663,51.05,77195.4,0.1,0.00567,1e-05,0.81065]
[1776452658698,51.05,77191.87,0.1,0.00565,1e-05,0.80778]
[1776452663733,51.05,77202.43,0.1,0.00572,1e-05,0.81638]
[1776452668768,51.05,77200.82,0.1,0.00571,1e-05,0.81506]
[1776452673803,51.05,77191.48,0.1,0.00564,1e-05,0.8061]
[1776452678839,51.05,77190.51,0.1,0.00563,1e-05,0.80532]
[1776452683874,51.05,77181.11,0.1,0.00557,1e-05,0.79775]
[1776452688909,51.05,77180.77,0.1,0.00557,1e-05,0.79748]
[1776452693947,51.05,77173.68,0.1,0.00553,1e-05,0.79181]
[1776452698982,51.05,77169.55,0.1,0.0055,1e-05,0.78852]
[1776452701635,51.05,77167.3,0.1,0.00549,1e-05,0.78674]
[1776452702008,51.05,77146.42,0.1,0.00536,1e-05,0.77033]
[1776452707044,51.05,77140.77,0.1,0.00533,1e-05,0.76594]
[1776452712088,51.05,77131.26,0.1,0.00527,1e-05,0.7586]
[1776452713899,51.05,77130.43,0.1,0.00526,1e-05,0.75796]
[1776452714102,51.05,77128.69,0.1,0.00525,1e-05,0.75663]
[1776452717445,51.05,77124.93,0.1,0.00523,1e-05,0.75375]
[1776452718363,51.05,77118.21,0.1,0.00519,1e-05,0.74862]
[1776452718413,51.05,77084.82,0.1,0.005,1e-05,0.72359]
[1776452722135,51.05,77075.14,0.1,0.00495,1e-05,0.71647]
[1776452722163,51.05,77067.63,0.1,0.0049,1e-05,0.71098]
[1776452722941,51.05,77067.63,0.1,0.0049,1e-05,0.71098]
[1776452723170,51.05,77060.0,0.1,0.00486,1e-05,0.70544]
[1776452724617,51.05,77062.89,0.1,0.00488,1e-05,0.70753]
[1776452724900,51.05,77062.89,0.1,0.00488,1e-05,0.70753]
[1776452725186,51.05,77072.25,0.1,0.00493,1e-05,0.71435]
[1776452726045,51.05,77072.25,0.1,0.00493,1e-05,0.71435]
[1776452728225,51.05,77074.51,0.1,0.00494,1e-05,0.716]
[1776452732161,51.05,77080.02,0.1,0.00496,1e-05,0.71879]
[1776452732452,51.05,77080.02,0.1,0.00496,1e-05,0.71879]
[1776452732493,51.05,77079.11,0.1,0.00496,1e-05,0.71812]
[1776452737875,51.05,77079.85,0.1,0.00496,1e-05,0.71867]
[1776452738278,51.05,77084.95,0.1,0.00499,1e-05,0.72242]
[1776452740204,51.05,77091.63,0.1,0.00503,1e-05,0.72737]
[1776452740331,51.05,77091.63,0.1,0.00503,1e-05,0.72737]
[1776452742079,51.05,77097.95,0.1,0.00507,1e-05,0.73207]
[1776452742306,51.05,77109.35,0.1,0.00513,1e-05,0.74062]
[1776452745327,51.05,77093.93,0.1,0.00504,1e-05,0.72908]
[1776452750362,51.05,77092.14,0.1,0.00503,1e-05,0.72775]
[1776452755397,51.05,77102.09,0.1,0.00509,1e-05,0.73517]
[1776452760432,51.05,77104.54,0.1,0.0051,1e-05,0.73701]
[1776452765467,51.05,77091.88,0.1,0.00503,1e-05,0.72756]
[1776452770501,51.05,77076.26,0.1,0.00494,1e-05,0.71603]
[1776452775277,51.05,77078.08,0.1,0.00495,1e-05,0.71737]
[1776452775536,51.05,77080.03,0.1,0.00496,1e-05,0.7188]
[1776452778687,51.05,77091.56,0.1,0.00503,1e-05,0.72732]
[1776452779565,51.05,77088.22,0.1,0.00501,1e-05,0.72484]
[1776452784599,51.05,77076.49,0.1,0.00494,1e-05,0.7162]
[1776452786936,51.05,77076.57,0.1,0.00495,1e-05,0.71626]
[1776452787032,51.05,77077.83,0.1,0.00495,1e-05,0.71719]
[1776452790984,51.05,77080.29,0.1,0.00497,1e-05,0.71899]
[1776452791046,51.05,77080.68,0.1,0.00496,1e-05,0.71802]
[1776452793980,51.05,77081.39,0.1,0.00496,1e-05,0.71854]
[1776452794060,51.05,77081.39,0.1,0.00496,1e-05,0.71854]
[1776452798697,51.05,77094.58,0.1,0.00504,1e-05,0.72829]
[1776452804405,51.05,77096.04,0.1,0.00505,1e-05,0.72938]
[1776452807762,51.05,77117.1,0.1,0.00517,1e-05,0.74519]
[1776452811790,51.05,77131.95,0.1,0.00526,1e-05,0.75652]
[1776452814719,51.05,77132.87,0.1,0.00526,1e-05,0.75723]
[1776452814811,51.05,77134.92,0.1,0.00527,1e-05,0.7588]
[1776452816268,51.05,77134.92,0.1,0.00527,1e-05,0.7588]
[1776452816281,51.05,77133.97,0.1,0.00527,1e-05,0.75807]
[1776452821861,51.05,77161.06,0.1,0.00543,1e-05,0.77914]
[1776452823875,51.05,77176.71,0.1,0.00553,1e-05,0.79153]
[1776452828912,51.05,77183.48,0.1,0.00557,1e-05,0.79694]
[1776452833947,51.05,77186.32,0.1,0.00559,1e-05,0.79922]
[1776452838982,51.05,77188.95,0.1,0.0056,1e-05,0.80133]
[1776452844019,51.05,77189.55,0.1,0.00561,1e-05,0.80182]
[1776452849054,51.05,77182.27,0.1,0.00556,1e-05,0.79597]
[1776452854089,51.05,77190.17,0.1,0.0056,1e-05,0.80095]
[1776452859124,51.05,77182.93,0.1,0.00556,1e-05,0.79514]
[1776452863152,51.05,77165.24,0.1,0.00545,1e-05,0.78109]
[1776452868187,51.05,77150.1,0.1,0.00535,1e-05,0.76923]
[1776452873224,51.05,77143.45,0.1,0.00531,1e-05,0.76407]
[1776452878259,51.05,77154.07,0.1,0.00538,1e-05,0.77233]
[1776452883295,51.05,77152.45,0.1,0.00537,1e-05,0.77106]
[1776452888330,51.05,77148.46,0.1,0.00534,1e-05,0.76796]
[1776452891477,51.05,77152.07,0.1,0.00537,1e-05,0.77077]
[1776452891551,51.05,77133.83,0.1,0.00526,1e-05,0.75666]
[1776452892362,51.05,77106.81,0.1,0.0051,1e-05,0.73615]
[1776452894102,51.05,77111.06,0.1,0.00512,1e-05,0.73935]
[1776452896650,51.05,77116.11,0.1,0.00515,1e-05,0.74316]
[1776452899362,51.05,77106.97,0.1,0.0051,1e-05,0.73627]
[1776452901671,51.05,77114.63,0.1,0.00515,1e-05,0.74204]
[1776452905526,51.05,77126.11,0.1,0.00521,1e-05,0.75075]
[1776452911497,51.05,77129.33,0.1,0.00522,1e-05,0.75191]
[1776452916531,51.05,77133.29,0.1,0.00525,1e-05,0.75494]
[1776452919401,51.05,77142.66,0.1,0.0053,1e-05,0.76215]
[1776452921567,51.05,77167.76,0.1,0.00545,1e-05,0.78174]
[1776452922037,51.05,77167.76,0.1,0.00545,1e-05,0.78174]
[1776452927609,51.05,77170.91,0.1,0.00547,1e-05,0.78423]
[1776452932647,51.05,77171.21,0.1,0.00547,1e-05,0.78447]
[1776452937682,51.05,77159.89,0.1,0.0054,1e-05,0.77555]
[1776452942717,51.05,77162.69,0.1,0.00542,1e-05,0.77775]
[1776452947752,51.05,77168.87,0.1,0.00546,1e-05,0.78262]
[1776452952789,51.05,77166.77,0.1,0.00545,1e-05,0.78096]
[1776452957824,51.05,77167.62,0.1,0.00545,1e-05,0.78163]
[1776452962859,51.05,77166.54,0.1,0.00545,1e-05,0.78078]
[1776452966083,51.05,77160.93,0.1,0.00541,1e-05,0.77637]
[1776452971922,51.05,77164.92,0.1,0.00543,1e-05,0.77817]
[1776452976956,51.05,77165.41,0.1,0.00543,1e-05,0.77856]
[1776452981992,51.05,77163.79,0.1,0.00542,1e-05,0.77728]
[1776452987029,51.05,77152.08,0.1,0.00535,1e-05,0.76813]
[1776452992064,51.05,77162.36,0.1,0.00541,1e-05,0.77616]
[1776452997099,51.05,77165.58,0.1,0.00543,1e-05,0.77869]
[1776453002134,51.05,77174.92,0.1,0.00549,1e-05,0.78607]
[1776453005160,51.05,77192.0,0.1,0.00559,1e-05,0.79971]
[1776453010205,51.05,77192.8,0.1,0.0056,1e-05,0.80035]
[1776453015241,51.05,77193.71,0.1,0.0056,1e-05,0.80108]
[1776453018520,51.05,77193.85,0.1,0.00561,1e-05,0.80119]
[1776453019333,51.05,77177.35,0.1,0.0055,1e-05,0.788]
[1776453022621,51.05,77172.94,0.1,0.00548,1e-05,0.7845]
[1776453022876,51.05,77172.94,0.1,0.00548,1e-05,0.7845]
[1776453025680,51.05,77169.82,0.1,0.00546,1e-05,0.78203]
[1776453028075,51.05,77165.81,0.1,0.00543,1e-05,0.77887]
[1776453031948,51.05,77161.2,0.1,0.0054,1e-05,0.77525]
[1776453033945,51.05,77177.36,0.1,0.00549,1e-05,0.78666]
[1776453034213,51.05,77179.27,0.1,0.00551,1e-05,0.78817]
[1776453038164,51.05,77186.41,0.1,0.00555,1e-05,0.79387]
[1776453043502,51.05,77179.5,0.1,0.00551,1e-05,0.78836]
[1776453048540,51.05,77180.5,0.1,0.00551,1e-05,0.78915]
[1776453053575,51.05,77179.99,0.1,0.00551,1e-05,0.78875]
[1776453056597,51.05,77166.2,0.1,0.00543,1e-05,0.77784]
[1776453061634,51.05,77150.47,0.1,0.00533,1e-05,0.76556]
[1776453066669,51.05,77144.8,0.1,0.0053,1e-05,0.76118]
[1776453070700,51.05,77159.39,0.1,0.00538,1e-05,0.77251]
[1776453075732,51.05,77152.83,0.1,0.00534,1e-05,0.76739]
[1776453080767,51.05,77153.83,0.1,0.00535,1e-05,0.76817]
[1776453085802,51.05,77168.83,0.1,0.00544,1e-05,0.77991]
[1776453090837,51.05,77168.38,0.1,0.00544,1e-05,0.77956]
[1776453095876,51.05,77181.66,0.1,0.00551,1e-05,0.78873]
[1776453100911,51.05,77179.91,0.1,0.0055,1e-05,0.78734]
[1776453105946,51.05,77171.04,0.1,0.00545,1e-05,0.78032]
[1776453110980,51.05,77163.43,0.1,0.0054,1e-05,0.77434]
[1776453114002,51.05,77179.16,0.1,0.0055,1e-05,0.78674]
[1776453119037,51.05,77180.26,0.1,0.0055,1e-05,0.78761]
[1776453124071,51.05,77179.65,0.1,0.0055,1e-05,0.78713]
[1776453127095,51.05,77166.33,0.1,0.00542,1e-05,0.77661]
[1776453132129,51.05,77167.55,0.1,0.00542,1e-05,0.77757]
[1776453137165,51.05,77159.78,0.1,0.00538,1e-05,0.77149]
[1776453142200,51.05,77160.99,0.1,0.00538,1e-05,0.77243]
[1776453147235,51.05,77157.57,0.1,0.00536,1e-05,0.76976]
[1776453152270,51.05,77163.37,0.1,0.00539,1e-05,0.77296]
[1776453158312,51.05,77163.75,0.1,0.00539,1e-05,0.77326]
[1776453160332,51.05,77179.5,0.1,0.00549,1e-05,0.78567]
[1776453162348,51.05,77194.22,0.1,0.00558,1e-05,0.79741]
[1776453167383,51.05,77196.47,0.1,0.00559,1e-05,0.79922]
[1776453172418,51.05,77190.69,0.1,0.00556,1e-05,0.79458]
[1776453177453,51.05,77196.79,0.1,0.0056,1e-05,0.79948]
[1776453182489,51.05,77206.22,0.1,0.00565,1e-05,0.80709]
[1776453187524,51.05,77211.68,0.1,0.00569,1e-05,0.81153]
[1776453192558,51.05,77207.91,0.1,0.00567,1e-05,0.80846]
[1776453197592,51.05,77204.75,0.1,0.00565,1e-05,0.8059]
[1776453202628,51.05,77195.2,0.1,0.00559,1e-05,0.7982]
[1776453207663,51.05,77194.58,0.1,0.00558,1e-05,0.7977]
[1776453212698,51.05,77196.88,0.1,0.00559,1e-05,0.79819]
[1776453214715,51.05,77212.38,0.1,0.00568,1e-05,0.81072]
[1776453216730,51.05,77226.96,0.1,0.00578,1e-05,0.82267]
[1776453223779,51.05,77235.53,0.1,0.00583,1e-05,0.82975]
[1776453228819,51.05,77216.26,0.1,0.00571,1e-05,0.81389]
[1776453233852,51.05,77218.68,0.1,0.00572,1e-05,0.81587]
[1776453238887,51.05,77223.84,0.1,0.00576,1e-05,0.8201]
[1776453243922,51.05,77209.11,0.1,0.00566,1e-05,0.80807]
[1776453248957,51.05,77209.59,0.1,0.00567,1e-05,0.80845]
[1776453253992,51.05,77221.55,0.1,0.00574,1e-05,0.81822]
[1776453257012,51.05,77235.02,0.1,0.00583,1e-05,0.82933]
[1776453262048,51.05,77242.06,0.1,0.00588,1e-05,0.83519]
[1776453267087,51.05,77243.79,0.1,0.00589,1e-05,0.83663]
[1776453274137,51.05,77242.45,0.1,0.00587,1e-05,0.83411]
[1776453279172,51.05,77244.76,0.1,0.00588,1e-05,0.83604]
[1776453284207,51.05,77249.71,0.1,0.00592,1e-05,0.84018]
[1776453289889,51.05,77250.07,0.1,0.00592,1e-05,0.84048]
[1776453291256,51.05,77273.33,0.1,0.00607,1e-05,0.86019]
[1776453292264,51.05,77273.33,0.1,0.00607,1e-05,0.86019]
[1776453297298,51.05,77262.38,0.1,0.006,1e-05,0.85086]
[1776453302333,51.05,77268.96,0.1,0.00604,1e-05,0.85646]
[1776453307368,51.05,77274.66,0.1,0.00608,1e-05,0.86133]
[1776453312406,51.05,77285.22,0.1,0.00615,1e-05,0.87041]
[1776453314420,51.05,77301.73,0.1,0.00627,1e-05,0.88477]
[1776453319264,51.05,77306.01,0.1,0.0063,1e-05,0.88853]
[1776453322310,51.05,77321.13,0.1,0.0064,1e-05,0.9019]
[1776453327511,51.05,77325.16,0.1,0.00643,1e-05,0.90549]
[1776453329422,51.05,77326.57,0.1,0.00644,1e-05,0.90675]
[1776453329525,51.05,77347.19,0.1,0.00659,1e-05,0.92533]
[1776453331987,51.05,77354.82,0.1,0.00664,1e-05,0.93229]
[1776453337581,51.05,77344.94,0.1,0.00656,1e-05,0.92178]
[1776453342129,51.05,77333.59,0.1,0.00648,1e-05,0.91154]
[1776453344616,51.05,77338.64,0.1,0.00652,1e-05,0.91608]
[1776453349665,51.05,77334.89,0.1,0.00649,1e-05,0.91271]
[1776453354700,51.05,77337.09,0.1,0.00651,1e-05,0.91468]
[1776453359735,51.05,77341.16,0.1,0.00653,1e-05,0.91836]
[1776453364770,51.05,77356.24,0.1,0.00664,1e-05,0.93206]
[1776453369805,51.05,77345.45,0.1,0.00657,1e-05,0.92224]
[1776453374840,51.05,77339.27,0.1,0.00652,1e-05,0.91665]
[1776453379875,51.05,77335.51,0.1,0.00649,1e-05,0.91326]
[1776453384912,51.05,77350.33,0.1,0.0066,1e-05,0.92667]
[1776453389947,51.05,77350.58,0.1,0.0066,1e-05,0.9269]
[1776453392967,51.05,77338.04,0.1,0.0065,1e-05,0.91404]
[1776453398003,51.05,77329.84,0.1,0.00644,1e-05,0.90668]
[1776453403045,51.05,77326.32,0.1,0.00642,1e-05,0.90354]
[1776453408080,51.05,77326.58,0.1,0.00642,1e-05,0.90377]
[1776453413115,51.05,77323.42,0.1,0.0064,1e-05,0.90096]
[1776453417143,51.05,77347.31,0.1,0.00657,1e-05,0.92241]
[1776453422185,51.05,77360.31,0.1,0.00666,1e-05,0.93426]
[1776453427220,51.05,77359.75,0.1,0.00666,1e-05,0.93375]
[1776453429418,51.05,77353.6,0.1,0.00661,1e-05,0.92813]
[1776453433285,51.05,77338.47,0.1,0.0065,1e-05,0.91442]
[1776453439307,51.05,77337.47,0.1,0.0065,1e-05,0.91352]
[1776453440646,51.05,77346.03,0.1,0.00656,1e-05,0.92125]
[1776453441327,51.05,77360.32,0.1,0.00666,1e-05,0.93427]
[1776453442807,51.05,77359.78,0.1,0.00666,1e-05,0.93378]
[1776453447795,51.05,77351.71,0.1,0.0066,1e-05,0.92641]
[1776453451985,51.05,77346.34,0.1,0.00655,1e-05,0.92002]
[1776453454386,51.05,77344.73,0.1,0.00654,1e-05,0.91856]
[1776453457439,51.05,77363.02,0.1,0.00667,1e-05,0.93522]
[1776453459453,51.05,77386.34,0.1,0.00684,1e-05,0.95681]
[1776453461301,51.05,77386.34,0.1,0.00684,1e-05,0.95681]
[1776453463876,51.05,77385.69,0.1,0.00684,1e-05,0.95621]
[1776453467528,51.05,77390.72,0.1,0.00688,1e-05,0.96092]
[1776453473552,51.05,77391.07,0.1,0.00688,1e-05,0.96124]
[1776453478587,51.05,77395.92,0.1,0.00692,1e-05,0.96581]
[1776453483622,51.05,77399.43,0.1,0.00694,1e-05,0.96912]
[1776453486643,51.05,77386.15,0.1,0.00684,1e-05,0.95664]
[1776453491680,51.05,77384.55,0.1,0.00683,1e-05,0.95514]
[1776453496716,51.05,77382.77,0.1,0.00682,1e-05,0.95348]
[1776453501751,51.05,77383.17,0.1,0.00682,1e-05,0.95385]
[1776453502758,51.05,77403.55,0.1,0.00697,1e-05,0.97302]
[1776453507793,51.05,77404.11,0.1,0.00698,1e-05,0.97355]
[1776453510815,51.05,77382.78,0.1,0.00682,1e-05,0.95349]
[1776453515852,51.05,77383.28,0.1,0.00681,1e-05,0.95241]
[1776453520887,51.05,77376.61,0.1,0.00676,1e-05,0.94621]
[1776453525923,51.05,77378.23,0.1,0.00677,1e-05,0.94771]
[1776453530959,51.05,77378.01,0.1,0.00677,1e-05,0.94751]
[1776453535994,51.05,77374.57,0.1,0.00675,1e-05,0.94432]
[1776453541036,51.05,77367.05,0.1,0.00669,1e-05,0.93739]
[1776453546071,51.05,77373.66,0.1,0.00674,1e-05,0.94348]
[1776453551109,51.05,77375.11,0.1,0.00675,1e-05,0.94482]
[1776453556142,51.05,77368.44,0.1,0.0067,1e-05,0.93867]
[1776453560170,51.05,77354.55,0.1,0.0066,1e-05,0.92595]
[1776453562184,51.05,77336.49,0.1,0.00647,1e-05,0.90964]
[1776453567222,51.05,77331.15,0.1,0.00643,1e-05,0.90486]
[1776453572257,51.05,77327.72,0.1,0.0064,1e-05,0.90031]
[1776453574270,51.05,77312.71,0.1,0.00629,1e-05,0.88705]
[1776453579404,51.05,77306.18,0.1,0.00625,1e-05,0.88133]
[1776453582425,51.05,77319.06,0.1,0.00634,1e-05,0.89264]
[1776453587460,51.05,77321.77,0.1,0.00636,1e-05,0.89503]
[1776453592495,51.05,77321.81,0.1,0.00636,1e-05,0.89507]
[1776453594515,51.05,77347.64,0.1,0.00654,1e-05,0.91817]
[1776453599550,51.05,77358.73,0.1,0.00662,1e-05,0.92824]
[1776453601565,51.05,77376.28,0.1,0.00675,1e-05,0.94436]
[1776453606601,51.05,77378.45,0.1,0.00676,1e-05,0.94637]
[1776453607747,51.05,77399.95,0.1,0.00692,1e-05,0.96647]
[1776453608620,51.05,77414.54,0.1,0.00704,1e-05,0.98031]
[1776453613654,51.05,77413.07,0.1,0.00702,1e-05,0.97891]
[1776453618690,51.05,77404.52,0.1,0.00696,1e-05,0.97079]
[1776453623724,51.05,77384.72,0.1,0.00681,1e-05,0.9522]
[1776453628762,51.05,77382.7,0.1,0.00679,1e-05,0.95032]
[1776453631783,51.05,77398.09,0.1,0.0069,1e-05,0.96315]
[1776453636818,51.05,77393.61,0.1,0.00687,1e-05,0.95895]
[1776453641853,51.05,77385.51,0.1,0.00681,1e-05,0.95138]
[1776453646888,51.05,77397.63,0.1,0.0069,1e-05,0.96272]
[1776453651923,51.05,77399.34,0.1,0.00691,1e-05,0.96433]
[1776453656958,51.05,77402.81,0.1,0.00693,1e-05,0.9676]
[1776453661993,51.05,77404.61,0.1,0.00695,1e-05,0.9693]
[1776453664015,51.05,77384.47,0.1,0.0068,1e-05,0.95041]
[1776453669055,51.05,77389.55,0.1,0.00684,1e-05,0.95515]
[1776453674090,51.05,77388.73,0.1,0.00683,1e-05,0.95438]
[1776453679125,51.05,77385.87,0.1,0.00681,1e-05,0.95172]
[1776453684160,51.05,77385.74,0.1,0.00681,1e-05,0.95159]
[1776453689195,51.05,77389.73,0.1,0.00684,1e-05,0.95532]
[1776453694231,51.05,77394.04,0.1,0.00686,1e-05,0.95779]
[1776453699282,51.05,77387.1,0.1,0.00681,1e-05,0.95131]
[1776453704321,51.05,77391.05,0.1,0.00684,1e-05,0.95499]
[1776453709354,51.05,77389.68,0.1,0.00683,1e-05,0.95371]
[1776453714389,51.05,77389.83,0.1,0.00683,1e-05,0.95385]
[1776453716403,51.05,77374.19,0.1,0.00671,1e-05,0.93935]
[1776453721438,51.05,77364.11,0.1,0.00664,1e-05,0.9301]
[1776453725466,51.05,77379.56,0.1,0.00675,1e-05,0.94431]
[1776453730501,51.05,77374.99,0.1,0.00672,1e-05,0.94009]
[1776453735536,51.05,77385.26,0.1,0.00679,1e-05,0.9496]
[1776453741578,51.05,77386.8,0.1,0.0068,1e-05,0.95103]
[1776453746613,51.05,77387.1,0.1,0.00681,1e-05,0.95131]
[1776453752655,51.05,77389.62,0.1,0.00681,1e-05,0.9521]
[1776453754672,51.05,77409.44,0.1,0.00696,1e-05,0.97072]
[1776453759707,51.05,77413.19,0.1,0.00699,1e-05,0.97428]
[1776453765749,51.05,77412.97,0.1,0.00699,1e-05,0.97407]
[1776453770784,51.05,77404.23,0.1,0.00692,1e-05,0.9658]
[1776453776826,51.05,77405.91,0.1,0.00694,1e-05,0.96739]
[1776453781862,51.05,77400.37,0.1,0.00689,1e-05,0.96217]
[1776453786897,51.05,77394.41,0.1,0.00685,1e-05,0.95658]
[1776453791932,51.05,77396.66,0.1,0.00687,1e-05,0.95868]
[1776453796967,51.05,77400.97,0.1,0.0069,1e-05,0.96273]
[1776453802002,51.05,77405.26,0.1,0.00693,1e-05,0.96677]
[1776453807039,51.05,77416.2,0.1,0.00701,1e-05,0.97714]
[1776453812074,51.05,77414.96,0.1,0.00699,1e-05,0.97438]
[1776453814088,51.05,77400.48,0.1,0.00688,1e-05,0.96071]
[1776453819122,51.05,77394.86,0.1,0.00684,1e-05,0.95544]
[1776453824159,51.05,77387.54,0.1,0.00679,1e-05,0.94862]
[1776453827366,51.05,77372.8,0.1,0.00668,1e-05,0.935]
[1776453828297,51.05,77357.28,0.1,0.00657,1e-05,0.92084]
[1776453834231,51.05,77351.83,0.1,0.00653,1e-05,0.91591]
[1776453839265,51.05,77352.38,0.1,0.00653,1e-05,0.91641]
[1776453842287,51.05,77337.45,0.1,0.00642,1e-05,0.90301]
[1776453847322,51.05,77335.93,0.1,0.00641,1e-05,0.90165]
[1776453852357,51.05,77337.41,0.1,0.00642,1e-05,0.90297]
[1776453855383,51.05,77324.52,0.1,0.00633,1e-05,0.89154]
[1776453860420,51.05,77323.87,0.1,0.00633,1e-05,0.89096]
[1776453865455,51.05,77345.16,0.1,0.00648,1e-05,0.90991]
[1776453870489,51.05,77347.97,0.1,0.0065,1e-05,0.91243]
[1776453875525,51.05,77348.49,0.1,0.00649,1e-05,0.9114]
[1776453880560,51.05,77361.14,0.1,0.00658,1e-05,0.92283]
[1776453884588,51.05,77376.11,0.1,0.00669,1e-05,0.93651]
[1776453889623,51.05,77379.66,0.1,0.00672,1e-05,0.93978]
[1776453894658,51.05,77379.01,0.1,0.00671,1e-05,0.93918]
[1776453899693,51.05,77383.49,0.1,0.00675,1e-05,0.94332]
[1776453904728,51.05,77376.75,0.1,0.0067,1e-05,0.9371]
[1776453909764,51.05,77364.94,0.1,0.00661,1e-05,0.92629]
[1776453914799,51.05,77368.97,0.1,0.00664,1e-05,0.92996]
[1776453919840,51.05,77374.75,0.1,0.00668,1e-05,0.93526]
[1776453920847,51.05,77394.57,0.1,0.00683,1e-05,0.95361]
[1776453921853,51.05,77407.81,0.1,0.00693,1e-05,0.96604]
[1776453924874,51.05,77394.7,0.1,0.00683,1e-05,0.95373]
[1776453929912,51.05,77390.79,0.1,0.0068,1e-05,0.95009]
[1776453933012,51.05,77389.01,0.1,0.00678,1e-05,0.94688]
[1776453938975,51.05,77382.04,0.1,0.00673,1e-05,0.94043]
[1776453943327,51.05,77375.45,0.1,0.00668,1e-05,0.93437]
[1776453949051,51.05,77377.78,0.1,0.00669,1e-05,0.93651]
[1776453954085,51.05,77378.43,0.1,0.0067,1e-05,0.93711]
[1776453959121,51.05,77377.94,0.1,0.0067,1e-05,0.93666]
[1776453964156,51.05,77367.1,0.1,0.00662,1e-05,0.92673]
[1776453969191,51.05,77361.59,0.1,0.00658,1e-05,0.92172]
[1776453974226,51.05,77360.72,0.1,0.00657,1e-05,0.92093]
[1776453979261,51.05,77360.56,0.1,0.00657,1e-05,0.92078]
[1776453984296,51.05,77368.02,0.1,0.00662,1e-05,0.92757]
[1776453989331,51.05,77368.07,0.1,0.00662,1e-05,0.92761]
[1776453993359,51.05,77383.67,0.1,0.00673,1e-05,0.9404]
[1776453998395,51.05,77401.54,0.1,0.00686,1e-05,0.95701]
[1776454003430,51.05,77407.74,0.1,0.00691,1e-05,0.96283]
[1776454008465,51.05,77408.85,0.1,0.00691,1e-05,0.96388]
[1776454013500,51.05,77408.27,0.1,0.00691,1e-05,0.96333]
[1776454019542,51.05,77406.97,0.1,0.0069,1e-05,0.96211]
[1776454021556,51.05,77382.81,0.1,0.00672,1e-05,0.9396]
[1776454024015,51.05,77376.02,0.1,0.00667,1e-05,0.93336]
[1776454024038,51.05,77370.88,0.1,0.00663,1e-05,0.92865]
[1776454025585,51.05,77356.27,0.1,0.00653,1e-05,0.91539]
[1776454029328,51.05,77347.37,0.1,0.00646,1e-05,0.90738]
[1776454029616,51.05,77350.14,0.1,0.00648,1e-05,0.90987]
[1776454030147,51.05,77350.14,0.1,0.00648,1e-05,0.90987]
[1776454030623,51.05,77351.37,0.1,0.00649,1e-05,0.91097]
[1776454031225,51.05,77351.37,0.1,0.00649,1e-05,0.91097]
[1776454031630,51.05,77351.34,0.1,0.00649,1e-05,0.91095]
[1776454036675,51.05,77355.08,0.1,0.00652,1e-05,0.91431]
[1776454036776,51.05,77355.25,0.1,0.00652,1e-05,0.91447]
[1776454037303,51.05,77355.25,0.1,0.00652,1e-05,0.91447]
[1776454037672,51.05,77355.61,0.1,0.00652,1e-05,0.91479]
[1776454042707,51.05,77357.69,0.1,0.00654,1e-05,0.91667]
[1776454048749,51.05,77372.3,0.1,0.00664,1e-05,0.92995]
[1776454052144,51.05,77378.08,0.1,0.00667,1e-05,0.93371]
[1776454052777,51.05,77378.41,0.1,0.00668,1e-05,0.93402]
[1776454057813,51.05,77375.78,0.1,0.00666,1e-05,0.93161]
[1776454062849,51.05,77360.27,0.1,0.00655,1e-05,0.91749]
[1776454067884,51.05,77360.72,0.1,0.00655,1e-05,0.91789]
[1776454072918,51.05,77353.14,0.1,0.00649,1e-05,0.91106]
[1776454077954,51.05,77353.32,0.1,0.0065,1e-05,0.91122]
[1776454082990,51.05,77347.72,0.1,0.00646,1e-05,0.90619]
[1776454088026,51.05,77350.71,0.1,0.00648,1e-05,0.90887]
[1776454093060,51.05,77351.73,0.1,0.00648,1e-05,0.90979]
[1776454098095,51.05,77350.43,0.1,0.00648,1e-05,0.90862]
[1776454103130,51.05,77352.1,0.1,0.00649,1e-05,0.91012]
[1776454108165,51.05,77352.26,0.1,0.00649,1e-05,0.91027]
[1776454113200,51.05,77336.94,0.1,0.00637,1e-05,0.8951]
[1776454118235,51.05,77325.44,0.1,0.00629,1e-05,0.88495]
[1776454123270,51.05,77309.94,0.1,0.00618,1e-05,0.87143]
[1776454126291,51.05,77291.41,0.1,0.00606,1e-05,0.85549]
[1776454129656,51.05,77289.38,0.1,0.00604,1e-05,0.85376]
[1776454129750,51.05,77291.81,0.1,0.00606,1e-05,0.85583]
[1776454135387,51.05,77292.75,0.1,0.00606,1e-05,0.85664]
[1776454140479,51.05,77291.5,0.1,0.00606,1e-05,0.85557]
[1776454145514,51.05,77295.81,0.1,0.00609,1e-05,0.85925]
[1776454150549,51.05,77289.51,0.1,0.00604,1e-05,0.85387]
[1776454155584,51.05,77282.77,0.1,0.006,1e-05,0.84814]
[1776454156860,51.05,77282.77,0.1,0.006,1e-05,0.84814]
[1776454157089,51.05,77282.77,0.1,0.006,1e-05,0.84814]
[1776454165654,51.05,77298.4,0.1,0.0061,1e-05,0.86147]
[1776454170689,51.05,77308.26,0.1,0.00617,1e-05,0.86997]
[1776454172005,51.05,77308.26,0.1,0.00617,1e-05,0.86997]
[1776454172030,51.05,77311.14,0.1,0.00618,1e-05,0.87101]
[1776454177738,51.05,77312.79,0.1,0.00619,1e-05,0.87244]
[1776454182777,51.05,77315.18,0.1,0.00621,1e-05,0.87452]
[1776454187812,51.05,77314.15,0.1,0.0062,1e-05,0.87362]
[1776454192846,51.05,77308.02,0.1,0.00616,1e-05,0.86831]
[1776454197882,51.05,77310.75,0.1,0.00618,1e-05,0.87067]
[1776454201911,51.05,77327.22,0.1,0.00629,1e-05,0.88504]
[1776454205940,51.05,77347.96,0.1,0.00644,1e-05,0.90341]
[1776454207954,51.05,77361.72,0.1,0.00653,1e-05,0.91577]
[1776454212989,51.05,77349.41,0.1,0.00645,1e-05,0.9047]
[1776454218030,51.05,77332.87,0.1,0.00633,1e-05,0.89001]
[1776454222058,51.05,77354.52,0.1,0.00648,1e-05,0.90928]
[1776454225079,51.05,77369.57,0.1,0.00659,1e-05,0.92288]
[1776454230114,51.05,77368.42,0.1,0.00658,1e-05,0.92184]
[1776454235148,51.05,77356.78,0.1,0.00649,1e-05,0.90981]
[1776454239177,51.05,77372.45,0.1,0.0066,1e-05,0.92398]
[1776454244212,51.05,77374.85,0.1,0.00662,1e-05,0.92617]
[1776454249247,51.05,77387.16,0.1,0.00671,1e-05,0.93745]
[1776454250254,51.05,77405.29,0.1,0.00684,1e-05,0.95428]
[1776454255290,51.05,77410.94,0.1,0.00689,1e-05,0.95957]
[1776454260325,51.05,77404.73,0.1,0.00684,1e-05,0.95375]
[1776454263346,51.05,77420.37,0.1,0.00696,1e-05,0.96846]
[1776454268381,51.05,77429.12,0.1,0.00702,1e-05,0.97677]
[1776454273418,51.05,77420.92,0.1,0.00696,1e-05,0.96898]
[1776454276439,51.05,77406.08,0.1,0.00685,1e-05,0.95502]
[1776454281474,51.05,77401.19,0.1,0.00681,1e-05,0.95045]
[1776454286510,51.05,77399.05,0.1,0.0068,1e-05,0.94846]
[1776454291545,51.05,77397.32,0.1,0.00677,1e-05,0.9453]
[1776454296580,51.05,77409.41,0.1,0.00686,1e-05,0.95657]
[1776454301616,51.05,77416.92,0.1,0.00692,1e-05,0.96363]
[1776454303630,51.05,77402.44,0.1,0.00681,1e-05,0.95006]
[1776454308665,51.05,77390.49,0.1,0.00672,1e-05,0.93898]
[1776454313700,51.05,77380.94,0.1,0.00665,1e-05,0.9302]
[1776454318735,51.05,77383.05,0.1,0.00667,1e-05,0.93214]
[1776454322763,51.05,77396.86,0.1,0.00677,1e-05,0.94487]
[1776454327800,51.05,77408.48,0.1,0.00686,1e-05,0.9557]
[1776454332835,51.05,77393.82,0.1,0.00675,1e-05,0.94206]
[1776454337982,51.05,77398.81,0.1,0.00678,1e-05,0.94668]
[1776454343918,51.05,77399.77,0.1,0.00679,1e-05,0.94757]
[1776454348952,51.05,77404.49,0.1,0.00683,1e-05,0.95197]
[1776454354994,51.05,77419.76,0.1,0.00693,1e-05,0.96473]
[1776454359021,51.05,77402.15,0.1,0.0068,1e-05,0.94823]
[1776454364057,51.05,77390.05,0.1,0.00671,1e-05,0.93703]
[1776454369094,51.05,77390.57,0.1,0.00671,1e-05,0.93751]
[1776454374130,51.05,77389.7,0.1,0.00671,1e-05,0.93671]
[1776454379165,51.05,77400.25,0.1,0.00678,1e-05,0.94647]
[1776454384203,51.05,77418.58,0.1,0.00692,1e-05,0.96362]
[1776454389238,51.05,77414.36,0.1,0.00689,1e-05,0.95965]
[1776454394272,51.05,77409.54,0.1,0.00685,1e-05,0.95513]
[1776454399308,51.05,77401.72,0.1,0.0068,1e-05,0.94783]
[1776454404343,51.05,77390.8,0.1,0.00671,1e-05,0.93772]
[1776454406357,51.05,77376.91,0.1,0.00661,1e-05,0.92499]
[1776454411392,51.05,77369.64,0.1,0.00655,1e-05,0.91687]
[1776454416427,51.05,77383.53,0.1,0.00665,1e-05,0.92951]
[1776454421462,51.05,77383.01,0.1,0.00665,1e-05,0.92903]
[1776454426497,51.05,77384.03,0.1,0.00665,1e-05,0.92997]
[1776454431533,51.05,77388.83,0.1,0.00669,1e-05,0.93437]
[1776454436568,51.05,77393.17,0.1,0.00672,1e-05,0.93837]
[1776454441603,51.05,77397.5,0.1,0.00675,1e-05,0.94237]
[1776454446638,51.05,77401.43,0.1,0.00678,1e-05,0.94601]
[1776454451673,51.05,77400.41,0.1,0.00678,1e-05,0.94506]
[1776454454694,51.05,77385.15,0.1,0.00666,1e-05,0.93099]
[1776454458722,51.05,77368.57,0.1,0.00654,1e-05,0.9159]
[1776454463757,51.05,77351.03,0.1,0.00642,1e-05,0.90015]
[1776454468792,51.05,77364.8,0.1,0.00651,1e-05,0.9125]
[1776454473828,51.05,77366.75,0.1,0.00652,1e-05,0.91274]
[1776454478863,51.05,77368.22,0.1,0.00653,1e-05,0.91407]
[1776454483898,51.05,77369.83,0.1,0.00654,1e-05,0.91552]
[1776454488932,51.05,77370.6,0.1,0.00655,1e-05,0.91622]
[1776454493968,51.05,77368.76,0.1,0.00653,1e-05,0.91455]
[1776454499002,51.05,77370.41,0.1,0.00654,1e-05,0.91605]
[1776454502026,51.05,77347.45,0.1,0.00638,1e-05,0.89547]
[1776454507061,51.05,77337.02,0.1,0.00631,1e-05,0.88626]
[1776454512097,51.05,77336.2,0.1,0.0063,1e-05,0.88554]
[1776454517132,51.05,77349.36,0.1,0.00639,1e-05,0.89717]
[1776454522167,51.05,77347.82,0.1,0.00638,1e-05,0.8958]
[1776454524185,51.05,77332.99,0.1,0.00628,1e-05,0.88272]
[1776454529221,51.05,77340.45,0.1,0.00633,1e-05,0.88928]
[1776454534262,51.05,77336.07,0.1,0.00629,1e-05,0.88394]
[1776454539295,51.05,77310.92,0.1,0.00612,1e-05,0.86208]
[1776454540302,51.05,77296.86,0.1,0.00602,1e-05,0.85006]
[1776454545349,51.05,77290.65,0.1,0.00598,1e-05,0.8448]
[1776454547350,51.05,77267.46,0.1,0.00583,1e-05,0.82537]
[1776454552386,51.05,77253.67,0.1,0.00574,1e-05,0.814]
[1776454557421,51.05,77253.36,0.1,0.00574,1e-05,0.81375]
[1776454562456,51.05,77253.6,0.1,0.00574,1e-05,0.81394]
[1776454567491,51.05,77252.66,0.1,0.00573,1e-05,0.81317]
[1776454570512,51.05,77266.68,0.1,0.00582,1e-05,0.82473]
[1776454575550,51.05,77264.49,0.1,0.00581,1e-05,0.82291]
[1776454580587,51.05,77265.66,0.1,0.00582,1e-05,0.82388]
[1776454583608,51.05,77282.07,0.1,0.00592,1e-05,0.83757]
[1776454588643,51.05,77290.54,0.1,0.00598,1e-05,0.8447]
[1776454593678,51.05,77290.58,0.1,0.00597,1e-05,0.84331]
[1776454598713,51.05,77294.46,0.1,0.006,1e-05,0.84659]
[1776454603748,51.05,77304.72,0.1,0.00607,1e-05,0.85532]
[1776454608783,51.05,77303.65,0.1,0.00606,1e-05,0.85441]
[1776454613819,51.05,77280.36,0.1,0.0059,1e-05,0.83471]
[1776454618853,51.05,77290.13,0.1,0.00597,1e-05,0.84293]
[1776454623889,51.05,77277.63,0.1,0.00589,1e-05,0.83243]
[1776454628924,51.05,77280.65,0.1,0.00591,1e-05,0.83495]
[1776454633958,51.05,77284.44,0.1,0.00593,1e-05,0.83813]
[1776454636980,51.05,77301.39,0.1,0.00604,1e-05,0.85248]
[1776454642015,51.05,77299.25,0.1,0.00603,1e-05,0.85066]
[1776454644029,51.05,77284.95,0.1,0.00593,1e-05,0.83856]
[1776454646045,51.05,77301.1,0.1,0.00604,1e-05,0.85223]
[1776454651079,51.05,77304.84,0.1,0.00606,1e-05,0.85398]
[1776454654102,51.05,77323.64,0.1,0.00618,1e-05,0.87015]
[1776454659137,51.05,77333.98,0.1,0.00626,1e-05,0.87916]
[1776454664172,51.05,77332.98,0.1,0.00625,1e-05,0.87828]
[1776454669206,51.05,77334.42,0.1,0.00626,1e-05,0.87954]
[1776454674242,51.05,77332.53,0.1,0.00625,1e-05,0.87789]
[1776454679281,51.05,77330.79,0.1,0.00623,1e-05,0.87637]
[1776454684316,51.05,77329.13,0.1,0.00622,1e-05,0.87492]
[1776454689354,51.05,77314.95,0.1,0.00613,1e-05,0.86264]
[1776454695396,51.05,77304.37,0.1,0.00605,1e-05,0.85358]
[1776454700433,51.05,77292.01,0.1,0.00597,1e-05,0.84308]
[1776454705469,51.05,77286.47,0.1,0.00593,1e-05,0.83842]
[1776454710504,51.05,77301.28,0.1,0.00603,1e-05,0.85094]
[1776454715539,51.05,77303.15,0.1,0.00604,1e-05,0.8511]
[1776454720574,51.05,77309.09,0.1,0.00608,1e-05,0.85617]
[1776454725611,51.05,77301.45,0.1,0.00602,1e-05,0.84965]
[1776454730646,51.05,77304.36,0.1,0.00604,1e-05,0.85213]
[1776454735682,51.05,77315.32,0.1,0.00612,1e-05,0.86151]
[1776454740717,51.05,77327.36,0.1,0.0062,1e-05,0.87192]
[1776454745752,51.05,77341.36,0.1,0.0063,1e-05,0.88415]
[1776454747766,51.05,77357.48,0.1,0.00641,1e-05,0.89841]
[1776454752801,51.05,77354.82,0.1,0.00639,1e-05,0.89604]
[1776454757836,51.05,77365.39,0.1,0.00647,1e-05,0.90548]
[1776454762871,51.05,77370.72,0.1,0.0065,1e-05,0.91027]
[1776454766899,51.05,77391.46,0.1,0.00666,1e-05,0.9291]
[1776454771939,51.05,77406.0,0.1,0.00675,1e-05,0.94094]
[1776454774962,51.05,77423.88,0.1,0.00689,1e-05,0.95761]
[1776454779997,51.05,77422.36,0.1,0.00687,1e-05,0.95618]
[1776454783022,51.05,77398.24,0.1,0.00669,1e-05,0.93378]
[1776454788057,51.05,77382.56,0.1,0.00658,1e-05,0.91945]
[1776454793093,51.05,77380.62,0.1,0.00657,1e-05,0.91769]
[1776454798127,51.05,77374.62,0.1,0.00652,1e-05,0.91227]
[1776454803162,51.05,77363.83,0.1,0.00645,1e-05,0.90257]
[1776454809207,51.05,77357.98,0.1,0.0064,1e-05,0.89736]
[1776454814241,51.05,77349.32,0.1,0.00634,1e-05,0.88968]
[1776454819276,51.05,77345.3,0.1,0.00631,1e-05,0.88613]
[1776454824311,51.05,77348.51,0.1,0.00634,1e-05,0.88896]
[1776454826325,51.05,77369.28,0.1,0.00648,1e-05,0.90746]
[1776454831360,51.05,77375.68,0.1,0.00652,1e-05,0.91171]
[1776454836394,51.05,77379.74,0.1,0.00655,1e-05,0.91537]
[1776454839417,51.05,77402.95,0.1,0.00672,1e-05,0.93657]
[1776454841430,51.05,77417.51,0.1,0.00683,1e-05,0.95008]
[1776454846465,51.05,77420.62,0.1,0.00685,1e-05,0.95299]
[1776454851485,51.05,77432.26,0.1,0.00694,1e-05,0.96393]
[1776454856765,51.05,77423.24,0.1,0.00687,1e-05,0.95544]
[1776454862583,51.05,77405.41,0.1,0.00674,1e-05,0.93884]
[1776454867618,51.05,77400.69,0.1,0.0067,1e-05,0.93449]
[1776454872655,51.05,77397.71,0.1,0.00668,1e-05,0.93175]
[1776454877689,51.05,77398.11,0.1,0.00668,1e-05,0.93212]
[1776454883033,51.05,77401.56,0.1,0.00671,1e-05,0.93529]
[1776454888769,51.05,77393.25,0.1,0.00665,1e-05,0.92766]
[1776454893806,51.05,77381.07,0.1,0.00655,1e-05,0.91506]
[1776454899848,51.05,77375.98,0.1,0.00651,1e-05,0.91046]
[1776454904883,51.05,77374.66,0.1,0.0065,1e-05,0.90927]
[1776454909918,51.05,77379.97,0.1,0.00654,1e-05,0.91406]
[1776454914955,51.05,77390.54,0.1,0.00662,1e-05,0.92366]
[1776454919990,51.05,77394.78,0.1,0.00665,1e-05,0.92753]
[1776454925025,51.05,77399.98,0.1,0.00669,1e-05,0.9323]
[1776454930060,51.05,77395.33,0.1,0.00665,1e-05,0.92803]
[1776454935095,51.05,77396.27,0.1,0.00666,1e-05,0.92889]
[1776454940130,51.05,77389.88,0.1,0.00661,1e-05,0.92306]
[1776454945165,51.05,77391.49,0.1,0.00662,1e-05,0.92452]
[1776454950201,51.05,77391.23,0.1,0.00662,1e-05,0.92429]
[1776454955236,51.05,77390.93,0.1,0.00661,1e-05,0.92248]
[1776454960271,51.05,77401.09,0.1,0.00668,1e-05,0.93178]
[1776454968327,51.05,77402.61,0.1,0.00669,1e-05,0.93317]
[1776454973366,51.05,77409.8,0.1,0.00675,1e-05,0.9398]
[1776454978398,51.05,77420.54,0.1,0.00683,1e-05,0.94978]
[1776454983433,51.05,77420.23,0.1,0.00683,1e-05,0.94949]
[1776454988468,51.05,77420.45,0.1,0.00683,1e-05,0.9497]
[1776454993502,51.05,77418.98,0.1,0.00682,1e-05,0.94833]
[1776454998538,51.05,77418.32,0.1,0.00681,1e-05,0.94771]
[1776455003573,51.05,77421.97,0.1,0.00684,1e-05,0.95112]
[1776455008608,51.05,77418.36,0.1,0.00681,1e-05,0.94775]
[1776455013643,51.05,77415.78,0.1,0.00678,1e-05,0.94379]
[1776455018678,51.05,77414.46,0.1,0.00677,1e-05,0.94257]
[1776455023712,51.05,77403.63,0.1,0.00669,1e-05,0.93257]
[1776455028748,51.05,77404.85,0.1,0.0067,1e-05,0.93369]
[1776455033783,51.05,77405.92,0.1,0.00671,1e-05,0.93467]
[1776455038817,51.05,77405.38,0.1,0.0067,1e-05,0.93418]
[1776455043853,51.05,77405.38,0.1,0.0067,1e-05,0.93418]
[1776455048888,51.05,77406.0,0.1,0.00671,1e-05,0.93475]
[1776455053923,51.05,77398.91,0.1,0.00666,1e-05,0.92824]
[1776455058958,51.05,77391.02,0.1,0.0066,1e-05,0.92103]
[1776455060972,51.05,77370.12,0.1,0.00645,1e-05,0.90218]
[1776455066006,51.05,77383.22,0.1,0.00654,1e-05,0.91396]
[1776455071042,51.05,77387.33,0.1,0.00656,1e-05,0.91616]
[1776455076078,51.05,77388.18,0.1,0.00657,1e-05,0.91693]
[1776455081114,51.05,77390.92,0.1,0.00659,1e-05,0.91942]
[1776455086149,51.05,77391.38,0.1,0.00659,1e-05,0.91983]
[1776455091184,51.05,77390.03,0.1,0.00658,1e-05,0.91861]
[1776455096219,51.05,77390.5,0.1,0.00658,1e-05,0.91903]
[1776455101254,51.05,77375.39,0.1,0.00648,1e-05,0.90539]
[1776455103269,51.05,77360.31,0.1,0.00637,1e-05,0.89195]
[1776455108303,51.05,77360.74,0.1,0.00637,1e-05,0.89233]
[1776455112331,51.05,77346.72,0.1,0.00627,1e-05,0.87997]
[1776455117366,51.05,77341.84,0.1,0.00624,1e-05,0.8757]
[1776455122400,51.05,77328.02,0.1,0.00614,1e-05,0.86371]
[1776455127436,51.05,77319.83,0.1,0.00609,1e-05,0.85667]
[1776455132471,51.05,77318.06,0.1,0.00607,1e-05,0.8537]
[1776455137507,51.05,77316.91,0.1,0.00606,1e-05,0.85272]
[1776455142542,51.05,77318.34,0.1,0.00607,1e-05,0.85394]
[1776455146570,51.05,77300.59,0.1,0.00595,1e-05,0.83888]
[1776455151607,51.05,77294.33,0.1,0.00591,1e-05,0.83362]
[1776455156644,51.05,77298.89,0.1,0.00594,1e-05,0.83745]
[1776455161679,51.05,77300.07,0.1,0.00595,1e-05,0.83844]
[1776455166714,51.05,77294.1,0.1,0.00591,1e-05,0.83343]
[1776455171751,51.05,77294.25,0.1,0.00591,1e-05,0.83356]
[1776455174771,51.05,77308.15,0.1,0.006,1e-05,0.84527]
[1776455179809,51.05,77297.01,0.1,0.00592,1e-05,0.83587]
[1776455184844,51.05,77297.17,0.1,0.00593,1e-05,0.83601]
[1776455189879,51.05,77308.99,0.1,0.006,1e-05,0.84598]
[1776455190548,51.05,77308.99,0.1,0.006,1e-05,0.84598]
[1776455195924,51.05,77330.09,0.1,0.00614,1e-05,0.86258]
[1776455200959,51.05,77321.14,0.1,0.00608,1e-05,0.85489]
[1776455205994,51.05,77317.39,0.1,0.00605,1e-05,0.85169]
[1776455212381,51.05,77314.02,0.1,0.00603,1e-05,0.84881]
[1776455218078,51.05,77318.54,0.1,0.00606,1e-05,0.85267]
[1776455223113,51.05,77314.85,0.1,0.00603,1e-05,0.84952]
[1776455228148,51.05,77296.12,0.1,0.00591,1e-05,0.8337]
[1776455233183,51.05,77294.12,0.1,0.0059,1e-05,0.83203]
[1776455238218,51.05,77296.99,0.1,0.00591,1e-05,0.83443]
[1776455243252,51.05,77295.89,0.1,0.00591,1e-05,0.83351]
[1776455248288,51.05,77293.91,0.1,0.00589,1e-05,0.83185]
[1776455253322,51.05,77293.72,0.1,0.00588,1e-05,0.83027]
[1776455257357,51.05,77273.14,0.1,0.00575,1e-05,0.81323]
[1776455260381,51.05,77286.82,0.1,0.00584,1e-05,0.82452]
[1776455263402,51.05,77305.1,0.1,0.00596,1e-05,0.83982]
[1776455269444,51.05,77308.42,0.1,0.00598,1e-05,0.84263]
[1776455274479,51.05,77308.21,0.1,0.00598,1e-05,0.84245]
[1776455279515,51.05,77309.85,0.1,0.00599,1e-05,0.84384]
[1776455284551,51.05,77319.92,0.1,0.00606,1e-05,0.8524]
[1776455289586,51.05,77330.23,0.1,0.00613,1e-05,0.86124]
[1776455294621,51.05,77332.91,0.1,0.00615,1e-05,0.86355]
[1776455299655,51.05,77333.14,0.1,0.00615,1e-05,0.86375]
[1776455304690,51.05,77339.29,0.1,0.00619,1e-05,0.86907]
[1776455309726,51.05,77354.79,0.1,0.0063,1e-05,0.88261]
[1776455314761,51.05,77357.81,0.1,0.00631,1e-05,0.88378]
[1776455319796,51.05,77365.95,0.1,0.00637,1e-05,0.89096]
[1776455324834,51.05,77380.62,0.1,0.00647,1e-05,0.90404]
[1776455329870,51.05,77389.95,0.1,0.00654,1e-05,0.91244]
[1776455331884,51.05,77372.09,0.1,0.00641,1e-05,0.89642]
[1776455336919,51.05,77372.75,0.1,0.00641,1e-05,0.89701]
[1776455341954,51.05,77371.17,0.1,0.0064,1e-05,0.8956]
[1776455346989,51.05,77370.26,0.1,0.0064,1e-05,0.89479]
[1776455352024,51.05,77361.18,0.1,0.00633,1e-05,0.88675]
[1776455357060,51.05,77362.9,0.1,0.00634,1e-05,0.88827]
[1776455362096,51.05,77363.25,0.1,0.00635,1e-05,0.88857]
[1776455367130,51.05,77361.63,0.1,0.00634,1e-05,0.88714]
[1776455372165,51.05,77361.39,0.1,0.00632,1e-05,0.88544]
[1776455377200,51.05,77363.54,0.1,0.00634,1e-05,0.88734]
[1776455383242,51.05,77371.32,0.1,0.00639,1e-05,0.89423]
[1776455388277,51.05,77376.37,0.1,0.00643,1e-05,0.89873]
[1776455393312,51.05,77372.21,0.1,0.0064,1e-05,0.89502]
[1776455397340,51.05,77390.2,0.1,0.00653,1e-05,0.91114]
[1776455401038,51.05,77402.13,0.1,0.00662,1e-05,0.92197]
[1776455401844,51.05,77395.82,0.1,0.00657,1e-05,0.91623]
[1776455402407,51.05,77380.36,0.1,0.00646,1e-05,0.9023]
[1776455407443,51.05,77380.48,0.1,0.00646,1e-05,0.9024]
[1776455412479,51.05,77378.86,0.1,0.00645,1e-05,0.90095]
[1776455414493,51.05,77360.08,0.1,0.00631,1e-05,0.88429]
[1776455419528,51.05,77350.78,0.1,0.00625,1e-05,0.87613]
[1776455424563,51.05,77359.36,0.1,0.00631,1e-05,0.88365]
[1776455429598,51.05,77356.85,0.1,0.00629,1e-05,0.88145]
[1776455434635,51.05,77348.32,0.1,0.00622,1e-05,0.87251]
[1776455439670,51.05,77342.47,0.1,0.00618,1e-05,0.86742]
[1776455444708,51.05,77334.63,0.1,0.00613,1e-05,0.86065]
[1776455446722,51.05,77350.5,0.1,0.00624,1e-05,0.87441]
[1776455451759,51.05,77354.72,0.1,0.00627,1e-05,0.8781]
[1776455456794,51.05,77354.82,0.1,0.00627,1e-05,0.87818]
[1776455461829,51.05,77358.7,0.1,0.00629,1e-05,0.88159]
[1776455464850,51.05,77340.74,0.1,0.00617,1e-05,0.86593]
[1776455469902,51.05,77338.07,0.1,0.00615,1e-05,0.86362]
[1776455474937,51.05,77341.49,0.1,0.00618,1e-05,0.86658]
[1776455479977,51.05,77351.04,0.1,0.00624,1e-05,0.87488]
[1776455485012,51.05,77345.8,0.1,0.0062,1e-05,0.87031]
[1776455489041,51.05,77363.99,0.1,0.00633,1e-05,0.88624]
[1776455492062,51.05,77384.17,0.1,0.00646,1e-05,0.90269]
[1776455497098,51.05,77392.33,0.1,0.00652,1e-05,0.91002]
[1776455502133,51.05,77391.36,0.1,0.00652,1e-05,0.90915]
[1776455507168,51.05,77393.17,0.1,0.00653,1e-05,0.91078]
[1776455512203,51.05,77392.94,0.1,0.00653,1e-05,0.91057]
[1776455517238,51.05,77393.57,0.1,0.00653,1e-05,0.91114]
[1776455522273,51.05,77396.06,0.1,0.00655,1e-05,0.91339]
[1776455527308,51.05,77387.43,0.1,0.00649,1e-05,0.90561]
[1776455532343,51.05,77387.49,0.1,0.00649,1e-05,0.90567]
[1776455534357,51.05,77373.64,0.1,0.00639,1e-05,0.89329]
[1776455536371,51.05,77359.17,0.1,0.00629,1e-05,0.88052]
[1776455541406,51.05,77372.96,0.1,0.00638,1e-05,0.89269]
[1776455546441,51.05,77379.98,0.1,0.00643,1e-05,0.89894]
[1776455549462,51.05,77398.65,0.1,0.00657,1e-05,0.91574]
[1776455554498,51.05,77402.63,0.1,0.00659,1e-05,0.91782]
[1776455557521,51.05,77416.32,0.1,0.00669,1e-05,0.93033]
[1776455562556,51.05,77407.1,0.1,0.00662,1e-05,0.92189]
[1776455567591,51.05,77399.28,0.1,0.00656,1e-05,0.91478]
[1776455572625,51.05,77392.3,0.1,0.00651,1e-05,0.90848]
[1776455577663,51.05,77377.98,0.1,0.00641,1e-05,0.89565]
[1776455582698,51.05,77372.18,0.1,0.00637,1e-05,0.8905]
[1776455586726,51.05,77357.16,0.1,0.00626,1e-05,0.87727]
[1776455591761,51.05,77359.62,0.1,0.00628,1e-05,0.87943]
[1776455596796,51.05,77364.38,0.1,0.00631,1e-05,0.88361]
[1776455601832,51.05,77377.97,0.1,0.00641,1e-05,0.89564]
[1776455605860,51.05,77399.58,0.1,0.00656,1e-05,0.91506]
[1776455610895,51.05,77398.81,0.1,0.00656,1e-05,0.91436]
[1776455615930,51.05,77400.95,0.1,0.00656,1e-05,0.91477]
[1776455620965,51.05,77398.01,0.1,0.00654,1e-05,0.91211]
[1776455624993,51.05,77379.29,0.1,0.00641,1e-05,0.89531]
[1776455630030,51.05,77378.11,0.1,0.0064,1e-05,0.89426]
[1776455635066,51.05,77378.19,0.1,0.0064,1e-05,0.89433]
[1776455640101,51.05,77392.19,0.1,0.0065,1e-05,0.90686]
[1776455645135,51.05,77378.41,0.1,0.0064,1e-05,0.89453]
[1776455650171,51.05,77384.39,0.1,0.00644,1e-05,0.89986]
[1776455652185,51.05,77398.78,0.1,0.00655,1e-05,0.91281]
[1776455657219,51.05,77401.54,0.1,0.00657,1e-05,0.91531]
[1776455659237,51.05,77387.88,0.1,0.00647,1e-05,0.90299]
[1776455664272,51.05,77390.03,0.1,0.00649,1e-05,0.90492]
[1776455669307,51.05,77390.81,0.1,0.00649,1e-05,0.90562]
[1776455674341,51.05,77410.43,0.1,0.00662,1e-05,0.92186]
[1776455679377,51.05,77417.25,0.1,0.00667,1e-05,0.9281]
[1776455684413,51.05,77404.37,0.1,0.00658,1e-05,0.91634]
[1776455689448,51.05,77406.84,0.1,0.0066,1e-05,0.91859]
[1776455694483,51.05,77399.93,0.1,0.00655,1e-05,0.91232]
[1776455699518,51.05,77394.3,0.1,0.00651,1e-05,0.90724]
[1776455704553,51.05,77392.04,0.1,0.00649,1e-05,0.90521]
[1776455709588,51.05,77397.7,0.1,0.00653,1e-05,0.91031]
[1776455712609,51.05,77412.47,0.1,0.00664,1e-05,0.92372]
[1776455717644,51.05,77415.74,0.1,0.00666,1e-05,0.92671]
[1776455722679,51.05,77423.95,0.1,0.00672,1e-05,0.93426]
[1776455727714,51.05,77420.43,0.1,0.0067,1e-05,0.93102]
[1776455732749,51.05,77427.08,0.1,0.00673,1e-05,0.9356]
[1776455737784,51.05,77422.91,0.1,0.0067,1e-05,0.93175]
[1776455742316,51.05,77423.98,0.1,0.00671,1e-05,0.93274]
[1776455742822,51.05,77423.98,0.1,0.00671,1e-05,0.93274]
[1776455748862,51.05,77428.64,0.1,0.00675,1e-05,0.93704]
[1776455753897,51.05,77441.89,0.1,0.00684,1e-05,0.94936]
[1776455755911,51.05,77424.55,0.1,0.00672,1e-05,0.93326]
[1776455760946,51.05,77428.42,0.1,0.00674,1e-05,0.93684]
[1776455765981,51.05,77428.01,0.1,0.00674,1e-05,0.93646]
[1776455771020,51.05,77428.6,0.1,0.00675,1e-05,0.937]
[1776455776054,51.05,77437.16,0.1,0.00681,1e-05,0.94495]
[1776455781089,51.05,77435.65,0.1,0.0068,1e-05,0.94354]
[1776455786124,51.05,77437.55,0.1,0.00681,1e-05,0.94531]
[1776455791158,51.05,77443.45,0.1,0.00685,1e-05,0.94925]
[1776455796198,51.05,77430.91,0.1,0.00675,1e-05,0.93758]
[1776455801233,51.05,77434.64,0.1,0.00678,1e-05,0.94104]
[1776455806268,51.05,77422.86,0.1,0.00669,1e-05,0.93016]
[1776455811303,51.05,77421.58,0.1,0.00668,1e-05,0.92898]
[1776455816339,51.05,77420.35,0.1,0.00667,1e-05,0.92785]
[1776455821374,51.05,77416.96,0.1,0.00665,1e-05,0.92475]
[1776455823389,51.05,77399.83,0.1,0.00652,1e-05,0.90918]
[1776455828424,51.05,77401.79,0.1,0.00654,1e-05,0.91095]
[1776455834466,51.05,77406.88,0.1,0.00657,1e-05,0.91556]
[1776455836482,51.05,77420.66,0.1,0.00668,1e-05,0.92814]
[1776455841515,51.05,77431.8,0.1,0.00676,1e-05,0.93841]
[1776455847558,51.05,77435.45,0.1,0.00679,1e-05,0.94179]
[1776455852593,51.05,77436.2,0.1,0.00678,1e-05,0.94093]
[1776455857628,51.05,77438.78,0.1,0.0068,1e-05,0.94333]
[1776455862663,51.05,77440.04,0.1,0.00681,1e-05,0.9445]
[1776455867699,51.05,77444.29,0.1,0.00684,1e-05,0.94846]
[1776455872737,51.05,77446.25,0.1,0.00686,1e-05,0.9503]
[1776455877773,51.05,77447.61,0.1,0.00687,1e-05,0.95157]
[1776455882808,51.05,77449.82,0.1,0.00688,1e-05,0.95364]
[1776455887843,51.05,77447.39,0.1,0.00686,1e-05,0.95136]
[1776455892878,51.05,77447.39,0.1,0.00686,1e-05,0.95136]
[1776455897913,51.05,77448.18,0.1,0.00687,1e-05,0.9521]
[1776455901954,51.05,77485.28,0.1,0.00716,1e-05,0.98741]
[1776455906937,51.05,77487.1,0.1,0.00717,1e-05,0.98917]
[1776455912024,51.05,77492.39,0.1,0.0072,1e-05,0.99268]
[1776455915201,51.05,77486.62,0.1,0.00715,1e-05,0.98709]
[1776455921091,51.05,77490.22,0.1,0.00718,1e-05,0.99057]
[1776455926126,51.05,77491.45,0.1,0.00719,1e-05,0.99177]
[1776455931163,51.05,77491.25,0.1,0.00719,1e-05,0.99157]
[1776455937017,51.05,77493.58,0.1,0.00721,1e-05,0.99383]
[1776455938151,51.05,77496.07,0.1,0.00723,1e-05,0.99625]
[1776455938966,51.05,77502.73,0.1,0.00728,1e-05,1.00275]
[1776455944265,51.05,77495.76,0.1,0.00723,1e-05,0.99595]
[1776455949300,51.05,77489.42,0.1,0.00718,1e-05,0.9898]
[1776455954335,51.05,77488.37,0.1,0.00717,1e-05,0.98878]
[1776455956349,51.05,77467.4,0.1,0.00701,1e-05,0.96867]
[1776455958088,51.05,77467.4,0.1,0.00701,1e-05,0.96867]
[1776455963398,51.05,77465.1,0.1,0.00699,1e-05,0.96648]
[1776455968433,51.05,77465.85,0.1,0.00699,1e-05,0.9672]
[1776455973468,51.05,77475.85,0.1,0.00706,1e-05,0.97513]
[1776455978503,51.05,77484.82,0.1,0.00713,1e-05,0.98374]
[1776455984006,51.05,77493.0,0.1,0.00719,1e-05,0.99165]
[1776455988575,51.05,77509.3,0.1,0.00732,1e-05,1.00756]
[1776455993610,51.05,77509.96,0.1,0.00733,1e-05,1.00821]
[1776455999115,51.05,77508.81,0.1,0.00732,1e-05,1.00708]
[1776455999649,51.05,77505.76,0.1,0.00729,1e-05,1.00409]
[1776456000347,51.05,77505.76,0.1,0.00729,1e-05,1.00409]
[1776455999654,51.05,77478.15,0.1,0.00708,1e-05,0.97733]
[1776456000983,51.05,77478.15,0.1,0.00708,1e-05,0.97733]
[1776456001046,51.05,77458.36,0.1,0.00693,1e-05,0.95852]
[1776456001911,51.05,77458.36,0.1,0.00693,1e-05,0.95852]
[1776456001987,51.05,77459.75,0.1,0.00694,1e-05,0.95983]
[1776456007580,51.05,77454.84,0.1,0.0069,1e-05,0.9552]
[1776456012773,51.05,77450.19,0.1,0.00686,1e-05,0.95084]
[1776456017808,51.05,77439.88,0.1,0.00679,1e-05,0.94122]
[1776456018293,51.05,77439.88,0.1,0.00679,1e-05,0.94122]
[1776456023850,51.05,77425.75,0.1,0.00668,1e-05,0.92817]
[1776456028885,51.05,77423.44,0.1,0.00666,1e-05,0.92605]
[1776456031906,51.05,77400.76,0.1,0.00649,1e-05,0.90394]
[1776456036943,51.05,77402.53,0.1,0.0065,1e-05,0.90553]
[1776456041977,51.05,77404.69,0.1,0.00652,1e-05,0.90748]
[1776456044230,51.05,77404.3,0.1,0.00651,1e-05,0.90712]
[1776456050034,51.05,77397.73,0.1,0.00647,1e-05,0.90122]
[1776456055069,51.05,77397.82,0.1,0.00647,1e-05,0.9013]
[1776456057083,51.05,77415.91,0.1,0.0066,1e-05,0.91764]
[1776456059097,51.05,77439.06,0.1,0.00677,1e-05,0.9389]
[1776456061111,51.05,77456.19,0.1,0.0069,1e-05,0.95489]
[1776456062118,51.05,77478.9,0.1,0.00707,1e-05,0.97644]
[1776456063125,51.05,77492.63,0.1,0.00718,1e-05,0.98967]
[1776456068342,51.05,77503.54,0.1,0.00727,1e-05,1.00028]
[1776456073195,51.05,77486.13,0.1,0.00713,1e-05,0.98339]
[1776456078230,51.05,77476.52,0.1,0.00705,1e-05,0.97417]
[1776456083265,51.05,77476.02,0.1,0.00705,1e-05,0.97369]
[1776456088300,51.05,77475.34,0.1,0.00704,1e-05,0.97304]
[1776456093335,51.05,77472.9,0.1,0.00701,1e-05,0.96911]
[1776456098374,51.05,77480.56,0.1,0.00707,1e-05,0.97643]
[1776456103408,51.05,77474.73,0.1,0.00703,1e-05,0.97086]
[1776456109386,51.05,77471.93,0.1,0.00701,1e-05,0.96819]
[1776456114484,51.05,77475.93,0.1,0.00704,1e-05,0.972]
[1776456117513,51.05,77495.64,0.1,0.00719,1e-05,0.99096]
[1776456118515,51.05,77520.12,0.1,0.00739,1e-05,1.01493]
[1776456120530,51.05,77540.49,0.1,0.00755,1e-05,1.03524]
[1776456124558,51.05,77556.94,0.1,0.00769,1e-05,1.05188]
[1776456129594,51.05,77562.35,0.1,0.00773,1e-05,1.0574]
[1776456134628,51.05,77565.46,0.1,0.00776,1e-05,1.06059]
[1776456139664,51.05,77553.56,0.1,0.00766,1e-05,1.04845]
[1776456144699,51.05,77564.53,0.1,0.00775,1e-05,1.05964]
[1776456149734,51.05,77566.64,0.1,0.00777,1e-05,1.0618]
[1776456154769,51.05,77567.25,0.1,0.00776,1e-05,1.06072]
[1776456159804,51.05,77563.37,0.1,0.00773,1e-05,1.05675]
[1776456164839,51.05,77565.55,0.1,0.00775,1e-05,1.05898]
[1776456169874,51.05,77566.75,0.1,0.00776,1e-05,1.06021]
[1776456171888,51.05,77583.15,0.1,0.0079,1e-05,1.07713]
[1776456175916,51.05,77567.49,0.1,0.00776,1e-05,1.06097]
[1776456180951,51.05,77561.54,0.1,0.00771,1e-05,1.05488]
[1776456185986,51.05,77571.12,0.1,0.0078,1e-05,1.0647]
[1776456189008,51.05,77554.82,0.1,0.00766,1e-05,1.04803]
[1776456194043,51.05,77555.26,0.1,0.00766,1e-05,1.04848]
[1776456199078,51.05,77548.85,0.1,0.00761,1e-05,1.04199]
[1776456204113,51.05,77537.82,0.1,0.00752,1e-05,1.03089]
[1776456209148,51.05,77535.73,0.1,0.0075,1e-05,1.0288]
[1776456212169,51.05,77557.69,0.1,0.00767,1e-05,1.04926]
[1776456215199,51.05,77581.99,0.1,0.00788,1e-05,1.0742]
[1776456218220,51.05,77595.74,0.1,0.00799,1e-05,1.08853]
[1776456223258,51.05,77579.25,0.1,0.00785,1e-05,1.07137]
[1776456228293,51.05,77578.94,0.1,0.00785,1e-05,1.07105]
[1776456233329,51.05,77572.75,0.1,0.0078,1e-05,1.06466]
[1776456239371,51.05,77579.02,0.1,0.00785,1e-05,1.07113]
[1776456244406,51.05,77591.92,0.1,0.00796,1e-05,1.08454]
[1776456249441,51.05,77584.78,0.1,0.0079,1e-05,1.0771]
[1776456254477,51.05,77579.3,0.1,0.00785,1e-05,1.07142]
[1776456259512,51.05,77577.84,0.1,0.00784,1e-05,1.06991]
[1776456264546,51.05,77578.64,0.1,0.00785,1e-05,1.07074]
[1776456269582,51.05,77578.99,0.1,0.00785,1e-05,1.0711]
[1776456274617,51.05,77579.57,0.1,0.00784,1e-05,1.06998]
[1776456278645,51.05,77596.23,0.1,0.00799,1e-05,1.08731]
[1776456283680,51.05,77596.27,0.1,0.00799,1e-05,1.08735]
[1776456288725,51.05,77608.63,0.1,0.00809,1e-05,1.10035]
[1776456292753,51.05,77592.48,0.1,0.00795,1e-05,1.08339]
[1776456297788,51.05,77605.69,0.1,0.00807,1e-05,1.09725]
[1776456302823,51.05,77609.29,0.1,0.0081,1e-05,1.10105]
[1776456307858,51.05,77610.26,0.1,0.00811,1e-05,1.10208]
[1776456312892,51.05,77615.4,0.1,0.00815,1e-05,1.10753]
[1776456318935,51.05,77607.15,0.1,0.00808,1e-05,1.09879]
[1776456323971,51.05,77602.31,0.1,0.00804,1e-05,1.09369]
[1776456324978,51.05,77587.26,0.1,0.00791,1e-05,1.07795]
[1776456327999,51.05,77603.12,0.1,0.00804,1e-05,1.09454]
[1776456333043,51.05,77612.15,0.1,0.00811,1e-05,1.10233]
[1776456338079,51.05,77613.43,0.1,0.00812,1e-05,1.10368]
[1776456343114,51.05,77613.87,0.1,0.00813,1e-05,1.10415]
[1776456348149,51.05,77610.19,0.1,0.00809,1e-05,1.10025]
[1776456353184,51.05,77610.29,0.1,0.00809,1e-05,1.10036]
[1776456358219,51.05,77612.54,0.1,0.00811,1e-05,1.10274]
[1776456364260,51.05,77613.31,0.1,0.00812,1e-05,1.10355]
[1776456369295,51.05,77613.49,0.1,0.00812,1e-05,1.10374]
[1776456376345,51.05,77613.26,0.1,0.00812,1e-05,1.1035]
[1776456381383,51.05,77614.97,0.1,0.00814,1e-05,1.10531]
[1776456386417,51.05,77610.7,0.1,0.0081,1e-05,1.10079]
[1776456391451,51.05,77604.72,0.1,0.00803,1e-05,1.09274]
[1776456396486,51.05,77598.8,0.1,0.00798,1e-05,1.08652]
[1776456401521,51.05,77600.27,0.1,0.008,1e-05,1.08806]
[1776456404552,51.05,77583.71,0.1,0.00785,1e-05,1.07082]
[1776456409587,51.05,77587.42,0.1,0.00788,1e-05,1.07467]
[1776456410594,51.05,77601.03,0.1,0.008,1e-05,1.08886]
[1776456415629,51.05,77603.11,0.1,0.00802,1e-05,1.09104]
[1776456420664,51.05,77604.19,0.1,0.00803,1e-05,1.09218]
[1776456425698,51.05,77598.27,0.1,0.00798,1e-05,1.08597]
[1776456430734,51.05,77597.53,0.1,0.00797,1e-05,1.0852]
[1776456435769,51.05,77597.06,0.1,0.00797,1e-05,1.0847]
[1776456440804,51.05,77603.74,0.1,0.00803,1e-05,1.0917]
[1776456445839,51.05,77589.82,0.1,0.00791,1e-05,1.07716]
[1776456450874,51.05,77598.59,0.1,0.00798,1e-05,1.0863]
[1776456453895,51.05,77614.46,0.1,0.00811,1e-05,1.10126]
[1776456455912,51.05,77630.78,0.1,0.00825,1e-05,1.11865]
[1776456460953,51.05,77630.92,0.1,0.00825,1e-05,1.1188]
[1776456465988,51.05,77621.53,0.1,0.00817,1e-05,1.10877]
[1776456471023,51.05,77624.32,0.1,0.00819,1e-05,1.11174]
[1776456476058,51.05,77620.2,0.1,0.00816,1e-05,1.10735]
[1776456481093,51.05,77625.39,0.1,0.0082,1e-05,1.11288]
[1776456486130,51.05,77629.93,0.1,0.00824,1e-05,1.11774]
[1776456491168,51.05,77638.02,0.1,0.00831,1e-05,1.12643]
[1776456496202,51.05,77638.78,0.1,0.00832,1e-05,1.12725]
[1776456501274,51.05,77651.24,0.1,0.00843,1e-05,1.14076]
[1776456507280,51.05,77644.3,0.1,0.00837,1e-05,1.13322]
[1776456512316,51.05,77646.63,0.1,0.00838,1e-05,1.13395]
[1776456517353,51.05,77645.64,0.1,0.00837,1e-05,1.13288]
[1776456522388,51.05,77640.36,0.1,0.00832,1e-05,1.12717]
[1776456527423,51.05,77634.47,0.1,0.00827,1e-05,1.12083]
[1776456532458,51.05,77640.46,0.1,0.00832,1e-05,1.12728]
[1776456537492,51.05,77640.21,0.1,0.00832,1e-05,1.12701]
[1776456542528,51.05,77639.64,0.1,0.00832,1e-05,1.12639]
[1776456547563,51.05,77639.62,0.1,0.00832,1e-05,1.12637]
[1776456552598,51.05,77637.52,0.1,0.0083,1e-05,1.12411]
[1776456557635,51.05,77637.98,0.1,0.0083,1e-05,1.12461]
[1776456557867,51.05,77637.98,0.1,0.0083,1e-05,1.12461]
[1776456564688,51.05,77641.6,0.1,0.00833,1e-05,1.12851]
[1776456569724,51.05,77631.48,0.1,0.00824,1e-05,1.11762]
[1776456574759,51.05,77631.37,0.1,0.00823,1e-05,1.11573]
[1776456579794,51.05,77631.95,0.1,0.00823,1e-05,1.11635]
[1776456584829,51.05,77631.58,0.1,0.00823,1e-05,1.11596]
[1776456590870,51.05,77630.41,0.1,0.00822,1e-05,1.11471]
[1776456595906,51.05,77630.69,0.1,0.00822,1e-05,1.115]
[1776456600944,51.05,77616.77,0.1,0.0081,1e-05,1.1002]
[1776456601951,51.05,77603.0,0.1,0.00798,1e-05,1.08571]
[1776456606986,51.05,77602.3,0.1,0.00798,1e-05,1.08497]
[1776456611739,51.05,77601.77,0.1,0.00797,1e-05,1.08442]
[1776456613028,51.05,77586.04,0.1,0.00784,1e-05,1.06807]
[1776456618063,51.05,77574.56,0.1,0.00774,1e-05,1.05627]
[1776456621936,51.05,77559.51,0.1,0.00761,1e-05,1.04097]
[1776456625116,51.05,77541.48,0.1,0.00747,1e-05,1.02287]
[1776456630151,51.05,77540.41,0.1,0.00746,1e-05,1.0218]
[1776456635186,51.05,77540.19,0.1,0.00744,1e-05,1.01992]
[1776456640221,51.05,77536.89,0.1,0.00742,1e-05,1.01664]
[1776456642235,51.05,77511.29,0.1,0.00721,1e-05,0.99151]
[1776456644249,51.05,77491.06,0.1,0.00705,1e-05,0.97201]
[1776456649291,51.05,77487.01,0.1,0.00702,1e-05,0.96815]
[1776456651301,51.05,77470.03,0.1,0.00689,1e-05,0.95209]
[1776456656365,51.05,77468.88,0.1,0.00688,1e-05,0.95101]
[1776456661400,51.05,77478.46,0.1,0.00696,1e-05,0.96003]
[1776456666651,51.05,77479.7,0.1,0.00697,1e-05,0.96121]
[1776456672478,51.05,77494.09,0.1,0.00708,1e-05,0.97491]
[1776456677513,51.05,77504.18,0.1,0.00716,1e-05,0.98462]
[1776456682548,51.05,77510.64,0.1,0.00721,1e-05,0.99088]
[1776456687583,51.05,77517.12,0.1,0.00726,1e-05,0.99719]
[1776456692618,51.05,77509.91,0.1,0.00719,1e-05,0.98854]
[1776456697653,51.05,77510.21,0.1,0.00719,1e-05,0.98883]
[1776456700674,51.05,77527.6,0.1,0.00733,1e-05,1.00581]
[1776456703694,51.05,77511.69,0.1,0.0072,1e-05,0.99027]
[1776456708729,51.05,77522.95,0.1,0.00729,1e-05,1.00125]
[1776456713768,51.05,77537.33,0.1,0.00741,1e-05,1.01542]
[1776456718803,51.05,77550.1,0.1,0.00751,1e-05,1.02814]
[1776456721105,51.05,77547.25,0.1,0.00749,1e-05,1.02529]
[1776456721824,51.05,77546.98,0.1,0.00749,1e-05,1.02502]
[1776456726859,51.05,77562.38,0.1,0.00761,1e-05,1.04049]
[1776456731894,51.05,77560.01,0.1,0.00759,1e-05,1.0381]
[1776456736929,51.05,77554.21,0.1,0.00755,1e-05,1.03226]
[1776456741965,51.05,77554.1,0.1,0.00754,1e-05,1.03215]
[1776456747000,51.05,77554.29,0.1,0.00755,1e-05,1.03234]
[1776456752039,51.05,77561.29,0.1,0.00759,1e-05,1.0377]
[1776456758120,51.05,77561.94,0.1,0.0076,1e-05,1.03836]
[1776456759596,51.05,77562.12,0.1,0.0076,1e-05,1.03854]
[1776456765170,51.05,77566.12,0.1,0.00763,1e-05,1.04259]
[1776456771212,51.05,77564.49,0.1,0.00762,1e-05,1.04094]
[1776456779267,51.05,77565.31,0.1,0.00763,1e-05,1.04177]
[1776456784303,51.05,77552.96,0.1,0.00752,1e-05,1.02933]
[1776456786317,51.05,77538.03,0.1,0.0074,1e-05,1.01445]
[1776456791352,51.05,77567.31,0.1,0.00764,1e-05,1.04379]
[1776456796386,51.05,77569.23,0.1,0.00766,1e-05,1.04574]
[1776456801422,51.05,77569.4,0.1,0.00766,1e-05,1.04591]
[1776456806457,51.05,77569.53,0.1,0.00766,1e-05,1.04605]
[1776456811494,51.05,77567.98,0.1,0.00764,1e-05,1.04278]
[1776456816529,51.05,77568.14,0.1,0.00764,1e-05,1.04294]
[1776456819605,51.05,77568.82,0.1,0.00764,1e-05,1.04363]
[1776456825591,51.05,77570.13,0.1,0.00765,1e-05,1.04496]
[1776456828469,51.05,77579.48,0.1,0.00773,1e-05,1.05449]
[1776456833649,51.05,77587.17,0.1,0.0078,1e-05,1.06237]
[1776456838684,51.05,77590.64,0.1,0.00783,1e-05,1.06595]
[1776456843719,51.05,77582.69,0.1,0.00776,1e-05,1.05777]
[1776456848754,51.05,77582.18,0.1,0.00775,1e-05,1.05725]
[1776456849749,51.05,77582.18,0.1,0.00775,1e-05,1.05725]
[1776456854796,51.05,77576.29,0.1,0.00771,1e-05,1.05123]
[1776456859831,51.05,77576.07,0.1,0.0077,1e-05,1.051]
[1776456864867,51.05,77576.52,0.1,0.00771,1e-05,1.05146]
[1776456870909,51.05,77566.7,0.1,0.00763,1e-05,1.04148]
[1776456879974,51.05,77567.07,0.1,0.00762,1e-05,1.04017]
[1776456887025,51.05,77565.85,0.1,0.00761,1e-05,1.03893]
[1776456889940,51.05,77565.85,0.1,0.00761,1e-05,1.03893]
[1776456895083,51.05,77565.96,0.1,0.00761,1e-05,1.03905]
[1776456900118,51.05,77565.01,0.1,0.0076,1e-05,1.03809]
[1776456904146,51.05,77551.46,0.1,0.00749,1e-05,1.02448]
[1776456909181,51.05,77556.37,0.1,0.00753,1e-05,1.02939]
[1776456912091,51.05,77555.61,0.1,0.00752,1e-05,1.02863]
[1776456912202,51.05,77555.19,0.1,0.00752,1e-05,1.02821]
[1776456913085,51.05,77555.19,0.1,0.00752,1e-05,1.02821]
[1776456913209,51.05,77555.2,0.1,0.00752,1e-05,1.02822]
[1776456918244,51.05,77553.6,0.1,0.00751,1e-05,1.02662]
[1776456923279,51.05,77553.31,0.1,0.0075,1e-05,1.02633]
[1776456928314,51.05,77553.04,0.1,0.0075,1e-05,1.02606]
[1776456933355,51.05,77541.75,0.1,0.0074,1e-05,1.01316]
[1776456936568,51.05,77535.16,0.1,0.00734,1e-05,1.00665]
[1776456936600,51.05,77535.61,0.1,0.00735,1e-05,1.0071]
[1776456938985,51.05,77535.64,0.1,0.00735,1e-05,1.00713]
[1776456939086,51.05,77535.57,0.1,0.00735,1e-05,1.00706]
[1776456942203,51.05,77533.7,0.1,0.00733,1e-05,1.00522]
[1776456942274,51.05,77533.85,0.1,0.00733,1e-05,1.00536]
[1776456943985,51.05,77533.8,0.1,0.00733,1e-05,1.00532]
[1776456944061,51.05,77533.29,0.1,0.00733,1e-05,1.00481]
[1776456948362,51.05,77532.63,0.1,0.00732,1e-05,1.00417]
[1776456949136,51.05,77532.63,0.1,0.00732,1e-05,1.00417]
[1776456950175,51.05,77532.31,0.1,0.00732,1e-05,1.00385]
[1776456950278,51.05,77532.63,0.1,0.00732,1e-05,1.00417]
[1776456952108,51.05,77532.52,0.1,0.00732,1e-05,1.00406]
[1776456952210,51.05,77532.26,0.1,0.00732,1e-05,1.0038]
[1776456954599,51.05,77532.16,0.1,0.00732,1e-05,1.0037]
[1776456954700,51.05,77531.58,0.1,0.00731,1e-05,1.00313]
[1776456959080,51.05,77531.79,0.1,0.00732,1e-05,1.00334]
[1776456959140,51.05,77533.27,0.1,0.00733,1e-05,1.00479]
[1776456960543,51.05,77546.04,0.1,0.00743,1e-05,1.01741]
[1776456962676,51.05,77546.86,0.1,0.00744,1e-05,1.01823]
[1776456963348,51.05,77546.86,0.1,0.00744,1e-05,1.01823]
[1776456962735,51.05,77546.72,0.1,0.00744,1e-05,1.01809]
[1776456963564,51.05,77548.81,0.1,0.00745,1e-05,1.02017]
[1776456966988,51.05,77548.15,0.1,0.00745,1e-05,1.01951]
[1776456967056,51.05,77548.0,0.1,0.00745,1e-05,1.01936]
[1776456972228,51.05,77548.35,0.1,0.00745,1e-05,1.01971]
[1776456972287,51.05,77548.43,0.1,0.00745,1e-05,1.01979]
[1776456973840,51.05,77548.26,0.1,0.00745,1e-05,1.01962]
[1776456973853,51.05,77548.12,0.1,0.00745,1e-05,1.01948]
[1776456977103,51.05,77547.0,0.1,0.00744,1e-05,1.01837]
[1776456977183,51.05,77548.74,0.1,0.00745,1e-05,1.0201]
[1776456982697,51.05,77556.21,0.1,0.00751,1e-05,1.02756]
[1776456984318,51.05,77556.21,0.1,0.00751,1e-05,1.02756]
[1776456984345,51.05,77554.08,0.1,0.0075,1e-05,1.02543]
[1776456989747,51.05,77554.55,0.1,0.0075,1e-05,1.0259]
[1776456994783,51.05,77553.87,0.1,0.00748,1e-05,1.02354]
[1776456999820,51.05,77549.98,0.1,0.00745,1e-05,1.01967]
[1776457004856,51.05,77549.1,0.1,0.00744,1e-05,1.01879]
[1776457009891,51.05,77548.59,0.1,0.00744,1e-05,1.01828]
[1776457014931,51.05,77538.91,0.1,0.00736,1e-05,1.0087]
[1776457020973,51.05,77538.87,0.1,0.00736,1e-05,1.00866]
[1776457026008,51.05,77539.21,0.1,0.00736,1e-05,1.00899]
[1776457031043,51.05,77534.57,0.1,0.00733,1e-05,1.00442]
[1776457036078,51.05,77529.03,0.1,0.00728,1e-05,0.99899]
[1776457041112,51.05,77523.3,0.1,0.00724,1e-05,0.9934]
[1776457046148,51.05,77519.72,0.1,0.00721,1e-05,0.98991]
[1776457051183,51.05,77513.53,0.1,0.00715,1e-05,0.98229]
[1776457060246,51.05,77510.65,0.1,0.00713,1e-05,0.97951]
[1776457062487,51.05,77510.65,0.1,0.00713,1e-05,0.97951]
[1776457068637,51.05,77510.65,0.1,0.00713,1e-05,0.97951]
[1776457074347,51.05,77508.24,0.1,0.00711,1e-05,0.9772]
[1776457079382,51.05,77495.56,0.1,0.00701,1e-05,0.96507]
[1776457084418,51.05,77501.94,0.1,0.00706,1e-05,0.97116]
[1776457091466,51.05,77502.0,0.1,0.00706,1e-05,0.97121]
[1776457098516,51.05,77501.86,0.1,0.00706,1e-05,0.97108]
[1776457101537,51.05,77519.44,0.1,0.00719,1e-05,0.98801]
[1776457106572,51.05,77515.12,0.1,0.00716,1e-05,0.98383]
[1776457111607,51.05,77525.49,0.1,0.00723,1e-05,0.99226]
[1776457116642,51.05,77522.59,0.1,0.00721,1e-05,0.98944]
[1776457120670,51.05,77507.34,0.1,0.00709,1e-05,0.97472]
[1776457125705,51.05,77506.57,0.1,0.00708,1e-05,0.97398]
[1776457136782,51.05,77506.6,0.1,0.00708,1e-05,0.97401]
[1776457143831,51.05,77507.0,0.1,0.00709,1e-05,0.97439]
[1776457148866,51.05,77516.83,0.1,0.00716,1e-05,0.98385]
[1776457154908,51.05,77512.37,0.1,0.00713,1e-05,0.97955]
[1776457159943,51.05,77503.94,0.1,0.00706,1e-05,0.97146]
[1776457164978,51.05,77504.08,0.1,0.00706,1e-05,0.97159]
[1776457170014,51.05,77516.66,0.1,0.00716,1e-05,0.98369]
[1776457176056,51.05,77517.92,0.1,0.00716,1e-05,0.98328]
[1776457181091,51.05,77521.75,0.1,0.00719,1e-05,0.98699]
[1776457186126,51.05,77521.29,0.1,0.00719,1e-05,0.98654]
[1776457193174,51.05,77521.5,0.1,0.00719,1e-05,0.98675]
[1776457198210,51.05,77521.74,0.1,0.00719,1e-05,0.98698]
[1776457203245,51.05,77512.34,0.1,0.00712,1e-05,0.9779]
[1776457208281,51.05,77512.09,0.1,0.00711,1e-05,0.97766]
[1776457213317,51.05,77508.32,0.1,0.00708,1e-05,0.97404]
[1776457218350,51.05,77505.69,0.1,0.00706,1e-05,0.97152]
[1776457223387,51.05,77503.97,0.1,0.00705,1e-05,0.96988]
[1776457228422,51.05,77500.76,0.1,0.00703,1e-05,0.96681]
[1776457233457,51.05,77499.54,0.1,0.00701,1e-05,0.96405]
[1776457238492,51.05,77499.23,0.1,0.007,1e-05,0.96375]
[1776457243527,51.05,77500.0,0.1,0.00701,1e-05,0.96448]
[1776457248562,51.05,77486.36,0.1,0.0069,1e-05,0.95158]
[1776457253597,51.05,77483.08,0.1,0.00688,1e-05,0.9485]
[1776457257624,51.05,77469.44,0.1,0.00678,1e-05,0.93577]
[1776457261653,51.05,77453.7,0.1,0.00666,1e-05,0.92126]
[1776457266688,51.05,77453.71,0.1,0.00666,1e-05,0.92127]
[1776457271723,51.05,77450.95,0.1,0.00664,1e-05,0.91875]
[1776457276758,51.05,77435.54,0.1,0.00653,1e-05,0.90475]
[1776457278772,51.05,77420.36,0.1,0.00642,1e-05,0.89114]
[1776457283811,51.05,77424.23,0.1,0.00644,1e-05,0.89459]
[1776457288844,51.05,77423.8,0.1,0.00644,1e-05,0.89421]
[1776457293879,51.05,77431.71,0.1,0.00649,1e-05,0.89977]
[1776457298915,51.05,77438.64,0.1,0.00654,1e-05,0.90602]
[1776457303951,51.05,77438.39,0.1,0.00654,1e-05,0.90579]
[1776457306972,51.05,77452.3,0.1,0.00664,1e-05,0.91843]
[1776457312019,51.05,77453.89,0.1,0.00665,1e-05,0.91988]
[1776457317045,51.05,77456.51,0.1,0.00667,1e-05,0.92228]
[1776457322080,51.05,77453.18,0.1,0.00664,1e-05,0.91923]
[1776457327114,51.05,77452.64,0.1,0.00664,1e-05,0.91874]
[1776457329131,51.05,77468.39,0.1,0.00676,1e-05,0.93323]
[1776457334168,51.05,77474.15,0.1,0.0068,1e-05,0.93858]
[1776457339202,51.05,77474.38,0.1,0.0068,1e-05,0.93879]
[1776457344238,51.05,77475.11,0.1,0.00681,1e-05,0.93947]
[1776457349273,51.05,77484.9,0.1,0.00688,1e-05,0.94862]
[1776457354308,51.05,77489.53,0.1,0.00691,1e-05,0.95138]
[1776457360351,51.05,77486.23,0.1,0.00688,1e-05,0.94828]
[1776457365386,51.05,77487.7,0.1,0.00689,1e-05,0.94966]
[1776457370421,51.05,77483.86,0.1,0.00686,1e-05,0.94606]
[1776457375456,51.05,77472.14,0.1,0.00677,1e-05,0.93514]
[1776457382505,51.05,77471.96,0.1,0.00677,1e-05,0.93497]
[1776457387550,51.05,77467.24,0.1,0.00674,1e-05,0.9306]
[1776457392585,51.05,77471.32,0.1,0.00677,1e-05,0.93438]
[1776457397620,51.05,77480.64,0.1,0.00684,1e-05,0.94305]
[1776457402655,51.05,77484.44,0.1,0.00687,1e-05,0.9466]
[1776457407689,51.05,77483.94,0.1,0.00686,1e-05,0.94614]
[1776457412725,51.05,77479.49,0.1,0.00682,1e-05,0.9404]
[1776457417760,51.05,77482.61,0.1,0.00684,1e-05,0.94331]
[1776457422795,51.05,77480.03,0.1,0.00682,1e-05,0.9409]
[1776457427830,51.05,77481.62,0.1,0.00683,1e-05,0.94238]
[1776457433872,51.05,77493.42,0.1,0.00692,1e-05,0.95346]
[1776457438907,51.05,77499.31,0.1,0.00697,1e-05,0.95902]
[1776457444949,51.05,77510.98,0.1,0.00706,1e-05,0.97013]
[1776457450991,51.05,77509.78,0.1,0.00705,1e-05,0.96898]
[1776457457032,51.05,77510.17,0.1,0.00705,1e-05,0.96936]
[1776457462068,51.05,77510.41,0.1,0.00706,1e-05,0.96959]
[1776457467103,51.05,77510.56,0.1,0.00706,1e-05,0.96973]
[1776457472138,51.05,77511.81,0.1,0.00705,1e-05,0.96931]
[1776457477173,51.05,77498.25,0.1,0.00695,1e-05,0.95642]
[1776457482208,51.05,77484.45,0.1,0.00684,1e-05,0.94345]
[1776457487243,51.05,77477.85,0.1,0.00679,1e-05,0.9373]
[1776457495299,51.05,77477.57,0.1,0.00679,1e-05,0.93703]
[1776457500337,51.05,77474.88,0.1,0.00677,1e-05,0.93454]
[1776457505372,51.05,77474.58,0.1,0.00677,1e-05,0.93426]
[1776457510407,51.05,77466.76,0.1,0.00671,1e-05,0.92703]
[1776457515442,51.05,77463.85,0.1,0.00669,1e-05,0.92435]
[1776457520477,51.05,77464.8,0.1,0.0067,1e-05,0.92523]
[1776457526519,51.05,77465.94,0.1,0.00671,1e-05,0.92628]
[1776457531554,51.05,77472.87,0.1,0.00675,1e-05,0.93111]
[1776457536589,51.05,77481.84,0.1,0.00681,1e-05,0.93943]
[1776457541624,51.05,77478.98,0.1,0.00679,1e-05,0.93677]
[1776457546659,51.05,77477.27,0.1,0.00678,1e-05,0.93518]
[1776457551694,51.05,77475.85,0.1,0.00677,1e-05,0.93387]
[1776457551975,51.05,77475.85,0.1,0.00677,1e-05,0.93387]
[1776457557736,51.05,77475.71,0.1,0.00677,1e-05,0.93374]
[1776457562771,51.05,77470.0,0.1,0.00672,1e-05,0.92846]
[1776457567806,51.05,77470.06,0.1,0.00673,1e-05,0.92851]
[1776457573848,51.05,77470.06,0.1,0.00673,1e-05,0.92851]
[1776457580899,51.05,77464.39,0.1,0.00668,1e-05,0.92329]
[1776457585934,51.05,77461.96,0.1,0.00666,1e-05,0.92106]
[1776457590969,51.05,77461.89,0.1,0.00666,1e-05,0.921]
[1776457602046,51.05,77461.78,0.1,0.00665,1e-05,0.91934]
[1776457609095,51.05,77461.39,0.1,0.00665,1e-05,0.91899]
[1776457616144,51.05,77461.65,0.1,0.00665,1e-05,0.91922]
[1776457622186,51.05,77461.0,0.1,0.00665,1e-05,0.91863]
[1776457627221,51.05,77454.88,0.1,0.0066,1e-05,0.91305]
[1776457632263,51.05,77441.93,0.1,0.00651,1e-05,0.90132]
[1776457635284,51.05,77426.86,0.1,0.0064,1e-05,0.88784]
[1776457640319,51.05,77425.23,0.1,0.00639,1e-05,0.88639]
[1776457645354,51.05,77416.91,0.1,0.00633,1e-05,0.87903]
[1776457650389,51.05,77427.26,0.1,0.0064,1e-05,0.88819]
[1776457655429,51.05,77428.69,0.1,0.0064,1e-05,0.88795]
[1776457660461,51.05,77436.22,0.1,0.00646,1e-05,0.89467]
[1776457665495,51.05,77417.95,0.1,0.00632,1e-05,0.87844]
[1776457671538,51.05,77414.67,0.1,0.0063,1e-05,0.87555]
[1776457676573,51.05,77415.66,0.1,0.00631,1e-05,0.87642]
[1776457681607,51.05,77417.95,0.1,0.00632,1e-05,0.87844]
[1776457686643,51.05,77420.58,0.1,0.00634,1e-05,0.88076]
[1776457691678,51.05,77422.16,0.1,0.00635,1e-05,0.88216]
[1776457696714,51.05,77419.12,0.1,0.00633,1e-05,0.87947]
[1776457701749,51.05,77414.69,0.1,0.0063,1e-05,0.87557]
[1776457706783,51.05,77412.76,0.1,0.00629,1e-05,0.87387]
[1776457707131,51.05,77412.76,0.1,0.00629,1e-05,0.87387]
[1776457712826,51.05,77412.55,0.1,0.00628,1e-05,0.87219]
[1776457718868,51.05,77413.51,0.1,0.00628,1e-05,0.87303]
[1776457723903,51.05,77411.62,0.1,0.00627,1e-05,0.87138]
[1776457728938,51.05,77410.42,0.1,0.00626,1e-05,0.87033]
[1776457733973,51.05,77406.92,0.1,0.00624,1e-05,0.86727]
[1776457739008,51.05,77417.4,0.1,0.00631,1e-05,0.87645]
[1776457744044,51.05,77416.07,0.1,0.0063,1e-05,0.87528]
[1776457749080,51.05,77417.44,0.1,0.00631,1e-05,0.87649]
[1776457754115,51.05,77417.34,0.1,0.00631,1e-05,0.8764]
[1776457759150,51.05,77416.99,0.1,0.00631,1e-05,0.87609]
[1776457764185,51.05,77416.6,0.1,0.0063,1e-05,0.87575]
[1776457769220,51.05,77416.71,0.1,0.00631,1e-05,0.87585]
[1776457777276,51.05,77411.26,0.1,0.00626,1e-05,0.86957]
[1776457784325,51.05,77404.69,0.1,0.00621,1e-05,0.86384]
[1776457789360,51.05,77404.87,0.1,0.00621,1e-05,0.864]
[1776457794395,51.05,77408.23,0.1,0.00624,1e-05,0.86692]
[1776457799431,51.05,77407.73,0.1,0.00623,1e-05,0.86649]
[1776457803459,51.05,77427.47,0.1,0.00637,1e-05,0.88384]
[1776457810509,51.05,77431.12,0.1,0.0064,1e-05,0.88708]
[1776457815546,51.05,77431.69,0.1,0.0064,1e-05,0.88759]
[1776457820579,51.05,77419.08,0.1,0.00631,1e-05,0.87643]
[1776457825614,51.05,77422.06,0.1,0.00633,1e-05,0.87906]
[1776457829642,51.05,77406.67,0.1,0.00622,1e-05,0.86556]
[1776457832663,51.05,77390.08,0.1,0.0061,1e-05,0.84974]
[1776457838705,51.05,77376.91,0.1,0.00601,1e-05,0.8385]
[1776457841734,51.05,77360.23,0.1,0.0059,1e-05,0.82445]
[1776457844252,51.05,77342.99,0.1,0.00578,1e-05,0.81013]
[1776457849090,51.05,77315.46,0.1,0.00561,1e-05,0.78769]
[1776457849791,51.05,77299.1,0.1,0.0055,1e-05,0.77461]
[1776457855833,51.05,77298.02,0.1,0.0055,1e-05,0.77375]
[1776457860870,51.05,77261.0,0.1,0.00527,1e-05,0.74484]
[1776457861878,51.05,77242.74,0.1,0.00516,1e-05,0.73091]
[1776457866912,51.05,77243.18,0.1,0.00516,1e-05,0.73125]
[1776457869939,51.05,77225.94,0.1,0.00506,1e-05,0.7183]
[1776457872857,51.05,77219.42,0.1,0.00502,1e-05,0.71345]
[1776457877995,51.05,77213.55,0.1,0.00499,1e-05,0.70911]
[1776457883338,51.05,77225.84,0.1,0.00506,1e-05,0.71822]
[1776457889074,51.05,77227.72,0.1,0.00507,1e-05,0.71962]
[1776457892095,51.05,77209.77,0.1,0.00496,1e-05,0.70504]
[1776457897130,51.05,77216.51,0.1,0.005,1e-05,0.71001]
[1776457902165,51.05,77207.65,0.1,0.00495,1e-05,0.70349]
[1776457907200,51.05,77215.79,0.1,0.00499,1e-05,0.70948]
[1776457912236,51.05,77215.93,0.1,0.00499,1e-05,0.70958]
[1776457919284,51.05,77217.59,0.1,0.005,1e-05,0.7108]
[1776457924320,51.05,77215.91,0.1,0.00499,1e-05,0.70956]
[1776457929355,51.05,77216.61,0.1,0.005,1e-05,0.71008]
[1776457935398,51.05,77214.53,0.1,0.00499,1e-05,0.70855]
[1776457940434,51.05,77215.87,0.1,0.00499,1e-05,0.70953]
[1776457945469,51.05,77212.76,0.1,0.00497,1e-05,0.70724]
[1776457950504,51.05,77205.27,0.1,0.00493,1e-05,0.70175]
[1776457955539,51.05,77207.24,0.1,0.00493,1e-05,0.70191]
[1776457960574,51.05,77200.52,0.1,0.0049,1e-05,0.69701]
[1776457965609,51.05,77205.02,0.1,0.00492,1e-05,0.70029]
[1776457970644,51.05,77220.0,0.1,0.00501,1e-05,0.7113]
[1776457974671,51.05,77234.77,0.1,0.00509,1e-05,0.72229]
[1776457979707,51.05,77237.56,0.1,0.00511,1e-05,0.72439]
[1776457984742,51.05,77241.01,0.1,0.00513,1e-05,0.72698]
[1776457989777,51.05,77242.02,0.1,0.00514,1e-05,0.72774]
[1776457994813,51.05,77243.79,0.1,0.00515,1e-05,0.72908]
[1776457999849,51.05,77238.62,0.1,0.00512,1e-05,0.72518]
[1776458004884,51.05,77243.85,0.1,0.00515,1e-05,0.72912]
[1776458009919,51.05,77245.42,0.1,0.00516,1e-05,0.73031]
[1776458011933,51.05,77231.29,0.1,0.00506,1e-05,0.71839]
[1776458017387,51.05,77226.22,0.1,0.00503,1e-05,0.71461]
[1776458027040,51.05,77245.25,0.1,0.00515,1e-05,0.72887]
[1776458027495,51.05,77245.25,0.1,0.00515,1e-05,0.72887]
[1776458028047,51.05,77246.43,0.1,0.00515,1e-05,0.72976]
[1776458033082,51.05,77245.77,0.1,0.00515,1e-05,0.72926]
[1776458038117,51.05,77252.26,0.1,0.00519,1e-05,0.73418]
[1776458043151,51.05,77249.5,0.1,0.00517,1e-05,0.73208]
[1776458048187,51.05,77250.81,0.1,0.00518,1e-05,0.73308]
[1776458054229,51.05,77250.08,0.1,0.00518,1e-05,0.73252]
[1776458059265,51.05,77250.96,0.1,0.00518,1e-05,0.73319]
[1776458064300,51.05,77251.21,0.1,0.00518,1e-05,0.73338]
[1776458069334,51.05,77250.91,0.1,0.00518,1e-05,0.73315]
[1776458074370,51.05,77251.84,0.1,0.00518,1e-05,0.73254]
[1776458079405,51.05,77250.28,0.1,0.00517,1e-05,0.73135]
[1776458084441,51.05,77242.35,0.1,0.00512,1e-05,0.72537]
[1776458089476,51.05,77245.55,0.1,0.00514,1e-05,0.72778]
[1776458094511,51.05,77245.52,0.1,0.00514,1e-05,0.72776]
[1776458097532,51.05,77229.28,0.1,0.00504,1e-05,0.71559]
[1776458102257,51.05,77225.93,0.1,0.00502,1e-05,0.71311]
[1776458104165,51.05,77213.91,0.1,0.00496,1e-05,0.70424]
[1776458104266,51.05,77200.35,0.1,0.00488,1e-05,0.69435]
[1776458106039,51.05,77201.47,0.1,0.00488,1e-05,0.69516]
[1776458106076,51.05,77199.87,0.1,0.00488,1e-05,0.694]
[1776458113582,51.05,77213.79,0.1,0.00495,1e-05,0.70415]
[1776458113648,51.05,77214.06,0.1,0.00496,1e-05,0.70435]
[1776458118683,51.05,77213.38,0.1,0.00495,1e-05,0.70385]
[1776458124725,51.05,77213.65,0.1,0.00495,1e-05,0.70405]
[1776458129760,51.05,77213.21,0.1,0.00495,1e-05,0.70373]
[1776458134795,51.05,77212.66,0.1,0.00494,1e-05,0.70204]
[1776458135607,51.05,77212.66,0.1,0.00494,1e-05,0.70204]
[1776458135802,51.05,77212.72,0.1,0.00494,1e-05,0.70209]
[1776458140837,51.05,77212.13,0.1,0.00494,1e-05,0.70165]
[1776458145873,51.05,77209.6,0.1,0.00492,1e-05,0.69981]
[1776458150908,51.05,77199.18,0.1,0.00486,1e-05,0.69223]
[1776458155943,51.05,77201.75,0.1,0.00488,1e-05,0.69409]
[1776458158965,51.05,77215.46,0.1,0.00496,1e-05,0.70409]
[1776458163999,51.05,77220.71,0.1,0.00499,1e-05,0.70796]
[1776458169035,51.05,77231.4,0.1,0.00505,1e-05,0.71587]
[1776458171273,51.05,77233.28,0.1,0.00506,1e-05,0.71727]
[1776458177090,51.05,77229.56,0.1,0.00504,1e-05,0.7145]
[1776458182129,51.05,77231.55,0.1,0.00505,1e-05,0.71598]
[1776458185150,51.05,77217.6,0.1,0.00497,1e-05,0.70567]
[1776458191192,51.05,77217.58,0.1,0.00496,1e-05,0.70437]
[1776458196228,51.05,77217.15,0.1,0.00496,1e-05,0.70405]
[1776458201264,51.05,77222.02,0.1,0.00498,1e-05,0.70763]
[1776458206304,51.05,77221.0,0.1,0.00498,1e-05,0.70688]
[1776458213353,51.05,77220.57,0.1,0.00498,1e-05,0.70657]
[1776458218387,51.05,77217.62,0.1,0.00496,1e-05,0.7044]
[1776458223423,51.05,77219.38,0.1,0.00497,1e-05,0.70569]
[1776458223693,51.05,77219.38,0.1,0.00497,1e-05,0.70569]
[1776458224430,51.05,77218.97,0.1,0.00497,1e-05,0.70539]
[1776458229465,51.05,77219.87,0.1,0.00497,1e-05,0.70605]
[1776458234501,51.05,77221.48,0.1,0.00498,1e-05,0.70724]
[1776458239534,51.05,77236.38,0.1,0.00507,1e-05,0.71828]
[1776458244570,51.05,77241.12,0.1,0.00509,1e-05,0.72183]
[1776458244743,51.05,77241.12,0.1,0.00509,1e-05,0.72183]
[1776458245578,51.05,77238.95,0.1,0.00508,1e-05,0.7202]
[1776458250615,51.05,77238.46,0.1,0.00508,1e-05,0.71984]
[1776458255650,51.05,77239.07,0.1,0.00507,1e-05,0.71899]
[1776458260689,51.05,77244.08,0.1,0.0051,1e-05,0.72274]
[1776458265726,51.05,77246.05,0.1,0.00511,1e-05,0.72422]
[1776458270761,51.05,77245.02,0.1,0.00511,1e-05,0.72345]
[1776458276803,51.05,77246.4,0.1,0.00512,1e-05,0.72448]
[1776458277750,51.05,77246.4,0.1,0.00512,1e-05,0.72448]
[1776458279824,51.05,77246.44,0.1,0.00512,1e-05,0.72451]
[1776458284859,51.05,77252.8,0.1,0.00515,1e-05,0.72931]
[1776458290904,51.05,77259.35,0.1,0.00519,1e-05,0.73428]
[1776458295940,51.05,77255.98,0.1,0.00517,1e-05,0.73172]
[1776458301982,51.05,77255.84,0.1,0.00517,1e-05,0.73161]
[1776458307016,51.05,77255.89,0.1,0.00517,1e-05,0.73165]
[1776458312052,51.05,77247.71,0.1,0.00512,1e-05,0.72416]
[1776458317087,51.05,77247.71,0.1,0.00512,1e-05,0.72416]
[1776458322122,51.05,77246.4,0.1,0.00511,1e-05,0.72317]
[1776458327157,51.05,77246.6,0.1,0.00511,1e-05,0.72332]
[1776458332192,51.05,77237.33,0.1,0.00505,1e-05,0.71639]
[1776458337228,51.05,77242.21,0.1,0.00508,1e-05,0.72003]
[1776458342263,51.05,77248.55,0.1,0.00512,1e-05,0.72479]
[1776458350320,51.05,77258.07,0.1,0.00518,1e-05,0.73198]
[1776458355355,51.05,77257.71,0.1,0.00517,1e-05,0.73171]
[1776458361398,51.05,77257.86,0.1,0.00518,1e-05,0.73182]
[1776458367440,51.05,77256.64,0.1,0.00517,1e-05,0.7309]
[1776458374489,51.05,77256.64,0.1,0.00516,1e-05,0.72958]
[1776458380531,51.05,77256.9,0.1,0.00516,1e-05,0.72977]
[1776458385566,51.05,77254.0,0.1,0.00514,1e-05,0.72758]
[1776458390601,51.05,77253.99,0.1,0.00514,1e-05,0.72758]
[1776458395636,51.05,77263.97,0.1,0.0052,1e-05,0.73514]
[1776458398660,51.05,77278.09,0.1,0.00529,1e-05,0.74596]
[1776458403694,51.05,77275.49,0.1,0.00527,1e-05,0.74396]
[1776458408729,51.05,77278.06,0.1,0.00529,1e-05,0.74593]
[1776458416785,51.05,77279.35,0.1,0.0053,1e-05,0.74693]
[1776458421822,51.05,77283.2,0.1,0.00532,1e-05,0.74991]
[1776458427864,51.05,77286.26,0.1,0.00534,1e-05,0.75228]
[1776458433906,51.05,77286.07,0.1,0.00533,1e-05,0.75078]
[1776458438941,51.05,77280.83,0.1,0.0053,1e-05,0.74673]
[1776458443977,51.05,77280.57,0.1,0.00529,1e-05,0.74653]
[1776458449013,51.05,77280.84,0.1,0.0053,1e-05,0.74674]
[1776458454048,51.05,77281.24,0.1,0.0053,1e-05,0.74705]
[1776458459083,51.05,77279.44,0.1,0.00529,1e-05,0.74566]
[1776458464118,51.05,77270.28,0.1,0.00523,1e-05,0.73863]
[1776458469157,51.05,77264.07,0.1,0.00519,1e-05,0.73389]
[1776458474192,51.05,77263.08,0.1,0.00519,1e-05,0.73314]
[1776458479227,51.05,77266.91,0.1,0.00521,1e-05,0.73605]
[1776458484262,51.05,77276.15,0.1,0.00527,1e-05,0.74313]
[1776458489297,51.05,77282.21,0.1,0.0053,1e-05,0.7478]
[1776458494332,51.05,77288.13,0.1,0.00533,1e-05,0.75103]
[1776458499367,51.05,77297.77,0.1,0.00539,1e-05,0.75854]
[1776458504401,51.05,77297.01,0.1,0.00539,1e-05,0.75794]
[1776458509440,51.05,77298.34,0.1,0.00539,1e-05,0.75898]
[1776458514475,51.05,77300.74,0.1,0.00541,1e-05,0.76086]
[1776458519510,51.05,77302.64,0.1,0.00542,1e-05,0.76235]
[1776458521524,51.05,77285.6,0.1,0.00532,1e-05,0.74907]
[1776458526559,51.05,77271.94,0.1,0.00523,1e-05,0.73856]
[1776458527575,51.05,77245.91,0.1,0.00508,1e-05,0.71888]
[1776458532602,51.05,77240.93,0.1,0.00505,1e-05,0.71517]
[1776458537637,51.05,77236.27,0.1,0.00502,1e-05,0.71171]
[1776458542671,51.05,77237.06,0.1,0.00503,1e-05,0.71229]
[1776458547707,51.05,77239.82,0.1,0.00504,1e-05,0.71434]
[1776458552742,51.05,77241.49,0.1,0.00504,1e-05,0.71429]
[1776458557776,51.05,77243.96,0.1,0.00506,1e-05,0.71613]
[1776458562812,51.05,77242.68,0.1,0.00505,1e-05,0.71517]
[1776458568853,51.05,77241.95,0.1,0.00505,1e-05,0.71463]
[1776458573889,51.05,77240.97,0.1,0.00504,1e-05,0.7139]
[1776458580938,51.05,77241.82,0.1,0.00505,1e-05,0.71453]
[1776458585974,51.05,77237.36,0.1,0.00502,1e-05,0.71122]
[1776458591016,51.05,77243.68,0.1,0.00506,1e-05,0.71592]
[1776458596051,51.05,77240.7,0.1,0.00504,1e-05,0.7137]
[1776458601105,51.05,77253.04,0.1,0.00511,1e-05,0.72292]
[1776458605133,51.05,77266.87,0.1,0.00519,1e-05,0.73337]
[1776458609165,51.05,77288.29,0.1,0.00532,1e-05,0.74981]
[1776458614199,51.05,77294.41,0.1,0.00535,1e-05,0.75321]
[1776458619237,51.05,77300.12,0.1,0.00539,1e-05,0.75766]
[1776458624272,51.05,77303.74,0.1,0.00541,1e-05,0.76049]
[1776458628099,51.05,77303.54,0.1,0.00541,1e-05,0.76034]
[1776458628300,51.05,77302.87,0.1,0.0054,1e-05,0.75981]
[1776458633335,51.05,77302.98,0.1,0.0054,1e-05,0.7599]
[1776458638370,51.05,77304.52,0.1,0.00541,1e-05,0.7611]
[1776458643405,51.05,77307.86,0.1,0.00543,1e-05,0.76373]
[1776458648440,51.05,77309.62,0.1,0.00544,1e-05,0.76511]
[1776458653476,51.05,77310.31,0.1,0.00545,1e-05,0.76566]
[1776458658511,51.05,77312.06,0.1,0.00546,1e-05,0.76704]
[1776458663546,51.05,77308.34,0.1,0.00544,1e-05,0.76411]
[1776458668581,51.05,77299.51,0.1,0.00538,1e-05,0.75718]
[1776458673616,51.05,77299.61,0.1,0.00537,1e-05,0.7559]
[1776458678651,51.05,77294.91,0.1,0.00534,1e-05,0.75225]
[1776458683686,51.05,77291.39,0.1,0.00532,1e-05,0.74951]
[1776458689747,51.05,77292.07,0.1,0.00533,1e-05,0.75004]
[1776458694782,51.05,77292.24,0.1,0.00533,1e-05,0.75017]
[1776458699817,51.05,77290.54,0.1,0.00532,1e-05,0.74886]
[1776458701831,51.05,77276.21,0.1,0.00523,1e-05,0.73783]
[1776458706866,51.05,77267.12,0.1,0.00518,1e-05,0.73091]
[1776458711901,51.05,77266.06,0.1,0.00517,1e-05,0.73011]
[1776458716936,51.05,77268.12,0.1,0.00518,1e-05,0.73167]
[1776458721971,51.05,77264.95,0.1,0.00516,1e-05,0.72927]
[1776458727006,51.05,77265.75,0.1,0.00517,1e-05,0.72987]
[1776458732043,51.05,77262.77,0.1,0.00514,1e-05,0.7263]
[1776458738089,51.05,77255.62,0.1,0.0051,1e-05,0.72092]
[1776458743123,51.05,77245.74,0.1,0.00504,1e-05,0.71355]
[1776458748159,51.05,77244.65,0.1,0.00503,1e-05,0.71274]
[1776458753196,51.05,77253.23,0.1,0.00508,1e-05,0.71913]
[1776458758231,51.05,77260.12,0.1,0.00513,1e-05,0.7243]
[1776458763265,51.05,77256.44,0.1,0.0051,1e-05,0.72154]
[1776458765911,51.05,77256.44,0.1,0.0051,1e-05,0.72154]
[1776458771322,51.05,77263.19,0.1,0.00514,1e-05,0.72662]
[1776458776400,51.05,77263.88,0.1,0.00515,1e-05,0.72714]
[1776458782398,51.05,77262.55,0.1,0.00514,1e-05,0.72614]
[1776458787434,51.05,77264.47,0.1,0.00515,1e-05,0.72759]
[1776458792468,51.05,77270.28,0.1,0.00518,1e-05,0.73066]
[1776458797504,51.05,77270.13,0.1,0.00518,1e-05,0.73055]
[1776458802540,51.05,77271.91,0.1,0.00519,1e-05,0.7319]
[1776458807576,51.05,77274.16,0.1,0.0052,1e-05,0.73361]
[1776458812612,51.05,77278.25,0.1,0.00522,1e-05,0.73673]
[1776458817646,51.05,77272.74,0.1,0.00519,1e-05,0.73253]
[1776458822681,51.05,77280.34,0.1,0.00524,1e-05,0.73833]
[1776458827716,51.05,77290.31,0.1,0.0053,1e-05,0.74599]
[1776458832751,51.05,77294.36,0.1,0.00532,1e-05,0.74912]
[1776458837786,51.05,77293.56,0.1,0.00532,1e-05,0.7485]
[1776458842821,51.05,77295.07,0.1,0.00533,1e-05,0.74967]
[1776458847856,51.05,77306.27,0.1,0.0054,1e-05,0.75839]
[1776458852891,51.05,77299.75,0.1,0.00535,1e-05,0.75195]
[1776458857926,51.05,77299.77,0.1,0.00535,1e-05,0.75197]
[1776458862961,51.05,77300.55,0.1,0.00535,1e-05,0.75257]
[1776458867996,51.05,77302.21,0.1,0.00536,1e-05,0.75386]
[1776458873031,51.05,77296.41,0.1,0.00533,1e-05,0.74936]
[1776458878067,51.05,77297.06,0.1,0.00533,1e-05,0.74986]
[1776458883102,51.05,77304.49,0.1,0.00537,1e-05,0.75564]
[1776458890153,51.05,77305.16,0.1,0.00538,1e-05,0.75616]
[1776458895188,51.05,77311.57,0.1,0.00542,1e-05,0.76118]
[1776458897201,51.05,77296.86,0.1,0.00533,1e-05,0.74971]
[1776458902237,51.05,77297.5,0.1,0.00533,1e-05,0.7502]
[1776458907272,51.05,77287.92,0.1,0.00527,1e-05,0.7428]
[1776458912307,51.05,77287.42,0.1,0.00526,1e-05,0.74108]
[1776458915328,51.05,77300.14,0.1,0.00534,1e-05,0.7509]
[1776458920363,51.05,77301.65,0.1,0.00535,1e-05,0.75207]
[1776458934465,51.05,77302.31,0.1,0.00535,1e-05,0.75259]
[1776458939503,51.05,77302.49,0.1,0.00535,1e-05,0.75273]
[1776458944538,51.05,77302.24,0.1,0.00535,1e-05,0.75253]
[1776458950469,51.05,77303.16,0.1,0.00536,1e-05,0.75325]
[1776458950584,51.05,77316.06,0.1,0.00544,1e-05,0.76334]
[1776458955616,51.05,77328.47,0.1,0.00551,1e-05,0.77316]
[1776458960651,51.05,77329.12,0.1,0.00552,1e-05,0.77368]
[1776458965695,51.05,77354.59,0.1,0.00568,1e-05,0.79418]
[1776458970074,51.05,77357.09,0.1,0.0057,1e-05,0.79622]
[1776458977780,51.05,77356.48,0.1,0.00568,1e-05,0.79431]
[1776458982816,51.05,77356.82,0.1,0.00569,1e-05,0.79458]
[1776458987851,51.05,77356.21,0.1,0.00568,1e-05,0.79409]
[1776458993893,51.05,77356.77,0.1,0.00569,1e-05,0.79454]
[1776458998928,51.05,77356.85,0.1,0.00569,1e-05,0.79461]
[1776459003963,51.05,77357.91,0.1,0.00569,1e-05,0.79547]
[1776459009000,51.05,77347.04,0.1,0.00562,1e-05,0.78666]
[1776459014041,51.05,77338.93,0.1,0.00557,1e-05,0.78013]
[1776459020084,51.05,77339.01,0.1,0.00557,1e-05,0.7802]
[1776459023104,51.05,77353.05,0.1,0.00566,1e-05,0.79152]
[1776459025118,51.05,77366.65,0.1,0.00575,1e-05,0.80262]
[1776459030153,51.05,77370.24,0.1,0.00577,1e-05,0.80557]
[1776459034181,51.05,77359.3,0.1,0.00569,1e-05,0.79519]
[1776459039216,51.05,77358.81,0.1,0.00569,1e-05,0.79479]
[1776459044251,51.05,77359.82,0.1,0.0057,1e-05,0.79562]
[1776459049286,51.05,77370.08,0.1,0.00576,1e-05,0.80402]
[1776459054322,51.05,77371.06,0.1,0.00577,1e-05,0.80482]
[1776459059359,51.05,77369.26,0.1,0.00576,1e-05,0.80334]
[1776459065401,51.05,77370.33,0.1,0.00576,1e-05,0.80422]
[1776459070436,51.05,77370.53,0.1,0.00577,1e-05,0.80439]
[1776459075471,51.05,77360.96,0.1,0.0057,1e-05,0.79655]
[1776459080506,51.05,77353.96,0.1,0.00566,1e-05,0.79085]
[1776459085541,51.05,77354.14,0.1,0.00566,1e-05,0.791]
[1776459091590,51.05,77353.91,0.1,0.00565,1e-05,0.78941]
[1776459096628,51.05,77362.2,0.1,0.0057,1e-05,0.79615]
[1776459101660,51.05,77362.36,0.1,0.0057,1e-05,0.79628]
[1776459106695,51.05,77365.55,0.1,0.00572,1e-05,0.79888]
[1776459111730,51.05,77365.25,0.1,0.00572,1e-05,0.79864]
[1776459116765,51.05,77365.54,0.1,0.00572,1e-05,0.79887]
[1776459121800,51.05,77365.35,0.1,0.00572,1e-05,0.79872]
[1776459126837,51.05,77370.51,0.1,0.00576,1e-05,0.80295]
[1776459132879,51.05,77372.05,0.1,0.00577,1e-05,0.80421]
[1776459137915,51.05,77367.15,0.1,0.00573,1e-05,0.80019]
[1776459142950,51.05,77367.27,0.1,0.00573,1e-05,0.80029]
[1776459147985,51.05,77367.2,0.1,0.00573,1e-05,0.80023]
[1776459153022,51.05,77356.11,0.1,0.00565,1e-05,0.78978]
[1776459158057,51.05,77355.36,0.1,0.00565,1e-05,0.78918]
[1776459164099,51.05,77347.34,0.1,0.0056,1e-05,0.7827]
[1776459169134,51.05,77341.58,0.1,0.00556,1e-05,0.77808]
[1776459176184,51.05,77338.31,0.1,0.00554,1e-05,0.77547]
[1776459181229,51.05,77336.17,0.1,0.00552,1e-05,0.77376]
[1776459186264,51.05,77333.64,0.1,0.00551,1e-05,0.77175]
[1776459191299,51.05,77337.4,0.1,0.00553,1e-05,0.77474]
[1776459196334,51.05,77348.4,0.1,0.0056,1e-05,0.78356]
[1776459201455,51.05,77352.45,0.1,0.00563,1e-05,0.78682]
[1776459205396,51.05,77372.45,0.1,0.00576,1e-05,0.80312]
[1776459210432,51.05,77372.69,0.1,0.00576,1e-05,0.80332]
[1776459215467,51.05,77366.28,0.1,0.00571,1e-05,0.79665]
[1776459220501,51.05,77361.99,0.1,0.00568,1e-05,0.79315]
[1776459225537,51.05,77364.89,0.1,0.0057,1e-05,0.79551]
[1776459230572,51.05,77366.6,0.1,0.00571,1e-05,0.79691]
[1776459235607,51.05,77365.84,0.1,0.00571,1e-05,0.79629]
[1776459240642,51.05,77367.2,0.1,0.00571,1e-05,0.7974]
[1776459245677,51.05,77370.8,0.1,0.00574,1e-05,0.80034]
[1776459251720,51.05,77370.99,0.1,0.00574,1e-05,0.8005]
[1776459256754,51.05,77357.13,0.1,0.00565,1e-05,0.78921]
[1776459261789,51.05,77363.02,0.1,0.00569,1e-05,0.79399]
[1776459266824,51.05,77355.29,0.1,0.00564,1e-05,0.78772]
[1776459271859,51.05,77357.1,0.1,0.00564,1e-05,0.78778]
[1776459276894,51.05,77362.96,0.1,0.00568,1e-05,0.79253]
[1776459281929,51.05,77362.77,0.1,0.00568,1e-05,0.79237]
[1776459286964,51.05,77360.75,0.1,0.00566,1e-05,0.79073]
[1776459293006,51.05,77360.05,0.1,0.00566,1e-05,0.79017]
[1776459298042,51.05,77358.61,0.1,0.00565,1e-05,0.789]
[1776459303077,51.05,77358.07,0.1,0.00565,1e-05,0.78856]
[1776459308112,51.05,77353.72,0.1,0.00562,1e-05,0.78505]
[1776459314157,51.05,77355.22,0.1,0.00563,1e-05,0.78626]
[1776459319192,51.05,77356.38,0.1,0.00563,1e-05,0.78719]
[1776459326241,51.05,77355.93,0.1,0.00563,1e-05,0.78683]
[1776459331275,51.05,77356.69,0.1,0.00563,1e-05,0.78604]
[1776459336311,51.05,77374.57,0.1,0.00574,1e-05,0.80059]
[1776459341348,51.05,77371.57,0.1,0.00572,1e-05,0.79814]
[1776459346382,51.05,77367.6,0.1,0.0057,1e-05,0.79489]
[1776459351418,51.05,77365.14,0.1,0.00568,1e-05,0.79289]
[1776459356453,51.05,77363.64,0.1,0.00567,1e-05,0.79167]
[1776459361488,51.05,77360.77,0.1,0.00565,1e-05,0.78934]
[1776459366523,51.05,77362.3,0.1,0.00566,1e-05,0.79058]
[1776459371559,51.05,77362.12,0.1,0.00566,1e-05,0.79044]
[1776459376592,51.05,77365.22,0.1,0.00568,1e-05,0.79296]
[1776459381627,51.05,77365.34,0.1,0.00568,1e-05,0.79305]
[1776459387670,51.05,77366.22,0.1,0.00569,1e-05,0.79377]
[1776459393712,51.05,77366.13,0.1,0.00568,1e-05,0.79229]
[1776459398747,51.05,77360.58,0.1,0.00564,1e-05,0.78778]
[1776459403782,51.05,77361.31,0.1,0.00565,1e-05,0.78837]
[1776459408817,51.05,77363.16,0.1,0.00566,1e-05,0.78987]
[1776459414859,51.05,77365.29,0.1,0.00567,1e-05,0.7916]
[1776459419894,51.05,77365.17,0.1,0.00567,1e-05,0.79151]
[1776459424929,51.05,77375.66,0.1,0.00574,1e-05,0.80007]
[1776459430974,51.05,77375.7,0.1,0.00574,1e-05,0.8001]
[1776459436011,51.05,77374.13,0.1,0.00573,1e-05,0.79881]
[1776459441046,51.05,77374.08,0.1,0.00573,1e-05,0.79877]
[1776459446081,51.05,77374.14,0.1,0.00573,1e-05,0.79882]
[1776459451116,51.05,77376.77,0.1,0.00574,1e-05,0.79955]
[1776459456151,51.05,77383.46,0.1,0.00578,1e-05,0.80505]
[1776459463201,51.05,77384.0,0.1,0.00578,1e-05,0.8055]
[1776459470250,51.05,77383.15,0.1,0.00578,1e-05,0.8048]
[1776459475285,51.05,77384.69,0.1,0.00579,1e-05,0.80607]
[1776459480320,51.05,77384.24,0.1,0.00579,1e-05,0.8057]
[1776459485357,51.05,77384.95,0.1,0.00579,1e-05,0.80628]
[1776459490395,51.05,77395.46,0.1,0.00586,1e-05,0.81499]
[1776459496437,51.05,77398.25,0.1,0.00588,1e-05,0.81732]
[1776459501473,51.05,77398.13,0.1,0.00588,1e-05,0.81722]
[1776459506508,51.05,77398.25,0.1,0.00588,1e-05,0.81732]
[1776459511543,51.05,77396.87,0.1,0.00586,1e-05,0.81473]
[1776459517585,51.05,77393.59,0.1,0.00584,1e-05,0.812]
[1776459522619,51.05,77393.82,0.1,0.00584,1e-05,0.81219]
[1776459530676,51.05,77393.75,0.1,0.00584,1e-05,0.81213]
[1776459535711,51.05,77389.6,0.1,0.00581,1e-05,0.80869]
[1776459540746,51.05,77378.74,0.1,0.00574,1e-05,0.79975]
[1776459545781,51.05,77387.29,0.1,0.0058,1e-05,0.80678]
[1776459551823,51.05,77386.94,0.1,0.00579,1e-05,0.80649]
[1776459556858,51.05,77387.02,0.1,0.00579,1e-05,0.80656]
[1776459561893,51.05,77386.94,0.1,0.00579,1e-05,0.80649]
[1776459567935,51.05,77386.05,0.1,0.00579,1e-05,0.80576]
[1776459572969,51.05,77384.48,0.1,0.00577,1e-05,0.80304]
[1776459578005,51.05,77385.49,0.1,0.00577,1e-05,0.80387]
[1776459583040,51.05,77384.88,0.1,0.00577,1e-05,0.80337]
[1776459588075,51.05,77384.08,0.1,0.00576,1e-05,0.80271]
[1776459594117,51.05,77385.37,0.1,0.00577,1e-05,0.80377]
[1776459599152,51.05,77385.43,0.1,0.00577,1e-05,0.80382]
[1776459601166,51.05,77372.89,0.1,0.00569,1e-05,0.79355]
[1776459601461,51.05,77372.89,0.1,0.00569,1e-05,0.79355]
[1776459609222,51.05,77374.39,0.1,0.0057,1e-05,0.79477]
[1776459617283,51.05,77374.0,0.1,0.0057,1e-05,0.79445]
[1776459624333,51.05,77373.83,0.1,0.0057,1e-05,0.79432]
[1776459629368,51.05,77372.45,0.1,0.00569,1e-05,0.79319]
[1776459634403,51.05,77363.95,0.1,0.00562,1e-05,0.78489]
[1776459640445,51.05,77363.85,0.1,0.00562,1e-05,0.78481]
[1776459645480,51.05,77356.37,0.1,0.00558,1e-05,0.77879]
[1776459651522,51.05,77355.72,0.1,0.00557,1e-05,0.77827]
[1776459656557,51.05,77354.04,0.1,0.00556,1e-05,0.77692]
[1776459661592,51.05,77354.91,0.1,0.00557,1e-05,0.77762]
[1776459666629,51.05,77360.47,0.1,0.0056,1e-05,0.78208]
[1776459669648,51.05,77374.74,0.1,0.00569,1e-05,0.79364]
[1776459674683,51.05,77379.1,0.1,0.00572,1e-05,0.7972]
[1776459681732,51.05,77375.46,0.1,0.0057,1e-05,0.79423]
[1776459688782,51.05,77375.43,0.1,0.0057,1e-05,0.7942]
[1776459693816,51.05,77387.81,0.1,0.00577,1e-05,0.80292]
[1776459700865,51.05,77388.86,0.1,0.00578,1e-05,0.80379]
[1776459705900,51.05,77383.34,0.1,0.00574,1e-05,0.79925]
[1776459710934,51.05,77383.02,0.1,0.00574,1e-05,0.79899]
[1776459716977,51.05,77382.81,0.1,0.00574,1e-05,0.79882]
[1776459722012,51.05,77383.21,0.1,0.00574,1e-05,0.79915]
[1776459730067,51.05,77383.56,0.1,0.00574,1e-05,0.79943]
[1776459735103,51.05,77395.11,0.1,0.00582,1e-05,0.80895]
[1776459740140,51.05,77397.43,0.1,0.00583,1e-05,0.81087]
[1776459746183,51.05,77399.53,0.1,0.00585,1e-05,0.81262]
[1776459753233,51.05,77399.82,0.1,0.00584,1e-05,0.81142]
[1776459758268,51.05,77400.64,0.1,0.00584,1e-05,0.8121]
[1776459763303,51.05,77404.02,0.1,0.00587,1e-05,0.81491]
[1776459768338,51.05,77403.67,0.1,0.00586,1e-05,0.81462]
[1776459773373,51.05,77405.73,0.1,0.00588,1e-05,0.81634]
[1776459779414,51.05,77408.36,0.1,0.0059,1e-05,0.81853]
[1776459782082,51.05,77411.15,0.1,0.00591,1e-05,0.82087]
[1776459782603,51.05,77439.52,0.1,0.00611,1e-05,0.84495]
[1776459783716,51.05,77439.52,0.1,0.00611,1e-05,0.84495]
[1776459784349,51.05,77439.52,0.1,0.00611,1e-05,0.84495]
[1776459785682,51.05,77450.83,0.1,0.00619,1e-05,0.85471]
[1776459791499,51.05,77442.4,0.1,0.00613,1e-05,0.84742]
[1776459796534,51.05,77441.51,0.1,0.00612,1e-05,0.84666]
[1776459801570,51.05,77439.89,0.1,0.00611,1e-05,0.84526]
[1776459806606,51.05,77437.54,0.1,0.00609,1e-05,0.84325]
[1776459809627,51.05,77422.94,0.1,0.00599,1e-05,0.83081]
[1776459815669,51.05,77422.53,0.1,0.00598,1e-05,0.829]
[1776459820704,51.05,77410.61,0.1,0.0059,1e-05,0.81897]
[1776459825738,51.05,77403.34,0.1,0.00585,1e-05,0.8129]
[1776459831781,51.05,77398.45,0.1,0.00582,1e-05,0.80884]
[1776459836816,51.05,77393.26,0.1,0.00579,1e-05,0.80455]
[1776459841851,51.05,77386.91,0.1,0.00574,1e-05,0.79933]
[1776459851921,51.05,77386.24,0.1,0.00574,1e-05,0.79878]
[1776459859977,51.05,77386.09,0.1,0.00574,1e-05,0.79866]
[1776459866020,51.05,77386.62,0.1,0.00574,1e-05,0.79909]
[1776459874076,51.05,77386.46,0.1,0.00573,1e-05,0.79754]
[1776459881125,51.05,77386.46,0.1,0.00573,1e-05,0.79754]
[1776459886163,51.05,77387.4,0.1,0.00574,1e-05,0.79831]
[1776459891198,51.05,77397.81,0.1,0.00581,1e-05,0.80688]
[1776459897239,51.05,77397.52,0.1,0.0058,1e-05,0.80664]
[1776459902275,51.05,77452.97,0.1,0.00618,1e-05,0.85357]
[1776459908317,51.05,77398.86,0.1,0.00581,1e-05,0.80775]
[1776459911338,51.05,77417.49,0.1,0.00594,1e-05,0.82329]
[1776459916373,51.05,77418.34,0.1,0.00594,1e-05,0.824]
[1776459921408,51.05,77418.96,0.1,0.00595,1e-05,0.82452]
[1776459926443,51.05,77419.09,0.1,0.00595,1e-05,0.82463]
[1776459929488,51.05,77419.09,0.1,0.00595,1e-05,0.82463]
[1776459930496,51.05,77419.09,0.1,0.00595,1e-05,0.82463]
[1776459935507,51.05,77416.3,0.1,0.00592,1e-05,0.82083]
[1776459940542,51.05,77416.72,0.1,0.00592,1e-05,0.82118]
[1776459945577,51.05,77416.1,0.1,0.00592,1e-05,0.82066]
[1776459950612,51.05,77416.68,0.1,0.00592,1e-05,0.82115]
[1776459955647,51.05,77409.48,0.1,0.00587,1e-05,0.81513]
[1776459960682,51.05,77417.63,0.1,0.00593,1e-05,0.82195]
[1776459965717,51.05,77422.42,0.1,0.00596,1e-05,0.82598]
[1776459970752,51.05,77422.46,0.1,0.00596,1e-05,0.82601]
[1776459975787,51.05,77420.77,0.1,0.00595,1e-05,0.82459]
[1776459980822,51.05,77421.44,0.1,0.00595,1e-05,0.82515]
[1776459988878,51.05,77418.72,0.1,0.00593,1e-05,0.82286]
[1776459993913,51.05,77431.78,0.1,0.00601,1e-05,0.83243]
[1776459998948,51.05,77430.83,0.1,0.00601,1e-05,0.83163]
[1776460005997,51.05,77430.56,0.1,0.006,1e-05,0.8314]
[1776460012046,51.05,77431.8,0.1,0.00601,1e-05,0.83245]
[1776460017081,51.05,77431.6,0.1,0.00601,1e-05,0.83228]
[1776460022117,51.05,77432.81,0.1,0.00602,1e-05,0.83331]
[1776460027152,51.05,77432.63,0.1,0.00602,1e-05,0.83316]
[1776460032187,51.05,77434.02,0.1,0.00603,1e-05,0.83434]
[1776460037227,51.05,77434.21,0.1,0.00603,1e-05,0.8345]
[1776460045283,51.05,77432.36,0.1,0.00602,1e-05,0.83293]
[1776460050318,51.05,77430.26,0.1,0.006,1e-05,0.83114]
[1776460055353,51.05,77416.49,0.1,0.0059,1e-05,0.81809]
[1776460059381,51.05,77402.48,0.1,0.00581,1e-05,0.80643]
[1776460064416,51.05,77406.07,0.1,0.00583,1e-05,0.80941]
[1776460069451,51.05,77405.02,0.1,0.00582,1e-05,0.80854]
[1776460074486,51.05,77405.9,0.1,0.00583,1e-05,0.80926]
[1776460079521,51.05,77405.87,0.1,0.00583,1e-05,0.80924]
[1776460084556,51.05,77395.0,0.1,0.00576,1e-05,0.80027]
[1776460089591,51.05,77387.59,0.1,0.00571,1e-05,0.7942]
[1776460094625,51.05,77389.12,0.1,0.00572,1e-05,0.79545]
[1776460099662,51.05,77389.92,0.1,0.00572,1e-05,0.7961]
[1776460103689,51.05,77389.98,0.1,0.00572,1e-05,0.79615]
[1776460104696,51.05,77389.95,0.1,0.00572,1e-05,0.79613]
[1776460109731,51.05,77387.97,0.1,0.00571,1e-05,0.79451]
[1776460114766,51.05,77388.11,0.1,0.0057,1e-05,0.7932]
[1776460119801,51.05,77388.04,0.1,0.0057,1e-05,0.79315]
[1776460123612,51.05,77388.04,0.1,0.0057,1e-05,0.79315]
[1776460124616,51.05,77390.26,0.1,0.00572,1e-05,0.79496]
[1776460129872,51.05,77389.21,0.1,0.00571,1e-05,0.7941]
[1776460134908,51.05,77390.71,0.1,0.00572,1e-05,0.79533]
[1776460139943,51.05,77391.38,0.1,0.00572,1e-05,0.79587]
[1776460144978,51.05,77389.85,0.1,0.00571,1e-05,0.79462]
[1776460150013,51.05,77391.57,0.1,0.00572,1e-05,0.79603]
[1776460155048,51.05,77387.09,0.1,0.00569,1e-05,0.79237]
[1776460161090,51.05,77386.57,0.1,0.00569,1e-05,0.79195]
[1776460166125,51.05,77395.12,0.1,0.00575,1e-05,0.79894]
[1776460171160,51.05,77394.18,0.1,0.00573,1e-05,0.79674]
[1776460176195,51.05,77395.51,0.1,0.00574,1e-05,0.79783]
[1776460181229,51.05,77395.4,0.1,0.00574,1e-05,0.79774]
[1776460186265,51.05,77394.19,0.1,0.00573,1e-05,0.79675]
[1776460191300,51.05,77393.85,0.1,0.00573,1e-05,0.79647]
[1776460196335,51.05,77393.53,0.1,0.00573,1e-05,0.79621]
[1776460201371,51.05,77390.58,0.1,0.00571,1e-05,0.7938]
[1776460205933,51.05,77391.65,0.1,0.00571,1e-05,0.79467]
[1776460208186,51.05,77388.12,0.1,0.00569,1e-05,0.79179]
[1776460210461,51.05,77388.04,0.1,0.00569,1e-05,0.79173]
[1776460214305,51.05,77376.05,0.1,0.00561,1e-05,0.78201]
[1776460219497,51.05,77376.08,0.1,0.00561,1e-05,0.78204]
[1776460224533,51.05,77383.19,0.1,0.00566,1e-05,0.78779]
[1776460231586,51.05,77382.49,0.1,0.00565,1e-05,0.78581]
[1776460236621,51.05,77383.2,0.1,0.00565,1e-05,0.78638]
[1776460241656,51.05,77389.14,0.1,0.00569,1e-05,0.79121]
[1776460246691,51.05,77388.47,0.1,0.00568,1e-05,0.79066]
[1776460253741,51.05,77388.3,0.1,0.00568,1e-05,0.79052]
[1776460259783,51.05,77396.3,0.1,0.00574,1e-05,0.79705]
[1776460265827,51.05,77403.31,0.1,0.00578,1e-05,0.80281]
[1776460270862,51.05,77401.46,0.1,0.00577,1e-05,0.80129]
[1776460281939,51.05,77404.94,0.1,0.00579,1e-05,0.80416]
[1776460289995,51.05,77412.73,0.1,0.00584,1e-05,0.81061]
[1776460296039,51.05,77413.34,0.1,0.00584,1e-05,0.80967]
[1776460301073,51.05,77413.36,0.1,0.00584,1e-05,0.80969]
[1776460306109,51.05,77405.31,0.1,0.00578,1e-05,0.80303]
[1776460311144,51.05,77405.41,0.1,0.00579,1e-05,0.80311]
[1776460316179,51.05,77404.99,0.1,0.00578,1e-05,0.80277]
[1776460326029,51.05,77405.16,0.1,0.00578,1e-05,0.80291]
[1776460328180,51.05,77410.14,0.1,0.00582,1e-05,0.80702]
[1776460333298,51.05,77411.41,0.1,0.00582,1e-05,0.80807]
[1776460338333,51.05,77409.7,0.1,0.00581,1e-05,0.80666]
[1776460343447,51.05,77407.57,0.1,0.0058,1e-05,0.80489]
[1776460349411,51.05,77408.85,0.1,0.00581,1e-05,0.80595]
[1776460354446,51.05,77411.73,0.1,0.00582,1e-05,0.8069]
[1776460361495,51.05,77412.0,0.1,0.00582,1e-05,0.80712]
[1776460363509,51.05,77426.32,0.1,0.00591,1e-05,0.81905]
[1776460368545,51.05,77427.35,0.1,0.00592,1e-05,0.81992]
[1776460373581,51.05,77439.17,0.1,0.006,1e-05,0.82989]
[1776460378616,51.05,77441.84,0.1,0.00602,1e-05,0.83215]
[1776460383651,51.05,77443.71,0.1,0.00603,1e-05,0.83374]
[1776460388686,51.05,77446.08,0.1,0.00605,1e-05,0.83576]
[1776460393721,51.05,77450.61,0.1,0.00608,1e-05,0.83963]
[1776460398756,51.05,77450.1,0.1,0.00608,1e-05,0.83919]
[1776460403791,51.05,77451.15,0.1,0.00608,1e-05,0.84009]
[1776460408826,51.05,77451.13,0.1,0.00608,1e-05,0.84007]
[1776460413861,51.05,77451.29,0.1,0.00607,1e-05,0.83873]
[1776460418896,51.05,77450.59,0.1,0.00607,1e-05,0.83813]
[1776460423931,51.05,77451.31,0.1,0.00607,1e-05,0.83875]
[1776460428966,51.05,77444.87,0.1,0.00603,1e-05,0.83325]
[1776460434597,51.05,77451.69,0.1,0.00608,1e-05,0.83907]
[1776460441051,51.05,77450.56,0.1,0.00607,1e-05,0.83811]
[1776460446086,51.05,77450.5,0.1,0.00607,1e-05,0.83805]
[1776460451122,51.05,77447.79,0.1,0.00605,1e-05,0.83574]
[1776460454143,51.05,77430.8,0.1,0.00593,1e-05,0.82136]
[1776460458171,51.05,77418.08,0.1,0.00585,1e-05,0.81072]
[1776460463205,51.05,77416.1,0.1,0.00584,1e-05,0.80908]
[1776460471262,51.05,77415.87,0.1,0.00582,1e-05,0.80745]
[1776460482339,51.05,77415.92,0.1,0.00582,1e-05,0.80749]
[1776460488384,51.05,77421.54,0.1,0.00586,1e-05,0.81216]
[1776460494426,51.05,77421.14,0.1,0.00586,1e-05,0.81182]
[1776460499461,51.05,77420.67,0.1,0.00586,1e-05,0.81143]
[1776460501477,51.05,77407.23,0.1,0.00577,1e-05,0.80031]
[1776460506512,51.05,77390.69,0.1,0.00566,1e-05,0.7868]
[1776460511550,51.05,77391.83,0.1,0.00567,1e-05,0.78773]
[1776460516585,51.05,77391.21,0.1,0.00566,1e-05,0.78722]
[1776460522627,51.05,77390.39,0.1,0.00566,1e-05,0.78656]
[1776460527663,51.05,77389.41,0.1,0.00565,1e-05,0.78576]
[1776460535719,51.05,77388.57,0.1,0.00563,1e-05,0.78367]
[1776460540759,51.05,77390.64,0.1,0.00565,1e-05,0.78535]
[1776460545794,51.05,77389.09,0.1,0.00564,1e-05,0.78409]
[1776460550841,51.05,77392.08,0.1,0.00566,1e-05,0.78651]
[1776460556884,51.05,77392.33,0.1,0.00566,1e-05,0.78672]
[1776460564940,51.05,77393.57,0.1,0.00567,1e-05,0.78772]
[1776460569976,51.05,77392.91,0.1,0.00566,1e-05,0.78719]
[1776460575011,51.05,77392.83,0.1,0.00566,1e-05,0.78712]
[1776460579040,51.05,77377.04,0.1,0.00556,1e-05,0.7744]
[1776460580047,51.05,77363.19,0.1,0.00547,1e-05,0.76338]
[1776460585082,51.05,77357.7,0.1,0.00544,1e-05,0.75904]
[1776460590117,51.05,77359.06,0.1,0.00545,1e-05,0.76012]
[1776460594358,51.05,77358.97,0.1,0.00544,1e-05,0.75867]
[1776460600187,51.05,77359.05,0.1,0.00544,1e-05,0.75873]
[1776460605223,51.05,77361.74,0.1,0.00545,1e-05,0.76085]
[1776460612272,51.05,77359.41,0.1,0.00544,1e-05,0.75901]
[1776460617308,51.05,77340.48,0.1,0.00532,1e-05,0.74423]
[1776460622343,51.05,77332.34,0.1,0.00527,1e-05,0.73795]
[1776460627378,51.05,77323.63,0.1,0.00522,1e-05,0.73128]
[1776460632413,51.05,77327.12,0.1,0.00524,1e-05,0.73394]
[1776460636441,51.05,77341.14,0.1,0.00533,1e-05,0.74474]
[1776460641478,51.05,77352.47,0.1,0.0054,1e-05,0.75356]
[1776460646513,51.05,77357.42,0.1,0.00543,1e-05,0.75745]
[1776460657592,51.05,77357.58,0.1,0.00542,1e-05,0.7562]
[1776460662627,51.05,77357.98,0.1,0.00542,1e-05,0.75651]
[1776460667664,51.05,77364.5,0.1,0.00546,1e-05,0.76164]
[1776460672705,51.05,77375.59,0.1,0.00553,1e-05,0.77045]
[1776460680756,51.05,77379.24,0.1,0.00556,1e-05,0.77336]
[1776460685791,51.05,77390.02,0.1,0.00562,1e-05,0.78202]
[1776460690825,51.05,77392.52,0.1,0.00564,1e-05,0.78404]
[1776460695861,51.05,77395.6,0.1,0.00566,1e-05,0.78654]
[1776460700895,51.05,77393.63,0.1,0.00565,1e-05,0.78494]
[1776460705931,51.05,77381.87,0.1,0.00557,1e-05,0.77547]
[1776460713987,51.05,77374.18,0.1,0.00551,1e-05,0.76793]
[1776460722044,51.05,77369.44,0.1,0.00548,1e-05,0.76417]
[1776460724463,51.05,77369.44,0.1,0.00548,1e-05,0.76417]
[1776460725493,51.05,77369.44,0.1,0.00548,1e-05,0.76417]
[1776460732113,51.05,77377.94,0.1,0.00554,1e-05,0.77092]
[1776460737148,51.05,77380.14,0.1,0.00555,1e-05,0.77268]
[1776460742184,51.05,77397.97,0.1,0.00567,1e-05,0.78705]
[1776460748226,51.05,77402.42,0.1,0.0057,1e-05,0.79067]
[1776460754268,51.05,77402.42,0.1,0.0057,1e-05,0.79067]
[1776460760310,51.05,77401.91,0.1,0.00569,1e-05,0.79025]
[1776460765345,51.05,77408.87,0.1,0.00574,1e-05,0.79594]
[1776460770382,51.05,77411.27,0.1,0.00575,1e-05,0.7979]
[1776460775416,51.05,77402.47,0.1,0.00569,1e-05,0.78928]
[1776460780451,51.05,77402.18,0.1,0.00568,1e-05,0.78905]
[1776460787502,51.05,77403.88,0.1,0.00569,1e-05,0.79043]
[1776460792536,51.05,77406.6,0.1,0.00571,1e-05,0.79265]
[1776460797571,51.05,77412.14,0.1,0.00575,1e-05,0.79719]
[1776460802224,51.05,77412.49,0.1,0.00575,1e-05,0.79748]
[1776460803230,51.05,77413.87,0.1,0.00576,1e-05,0.79861]
[1776460808648,51.05,77412.26,0.1,0.00575,1e-05,0.79729]
[1776460819499,51.05,77412.34,0.1,0.00575,1e-05,0.79735]
[1776460820518,51.05,77412.34,0.1,0.00575,1e-05,0.79735]
[1776460822746,51.05,77425.19,0.1,0.00584,1e-05,0.80796]
[1776460827781,51.05,77432.22,0.1,0.00588,1e-05,0.81381]
[1776460832816,51.05,77433.59,0.1,0.00588,1e-05,0.8135]
[1776460837853,51.05,77433.82,0.1,0.00588,1e-05,0.81369]
[1776460845909,51.05,77435.22,0.1,0.00589,1e-05,0.81486]
[1776460850946,51.05,77448.73,0.1,0.00598,1e-05,0.82622]
[1776460855981,51.05,77456.83,0.1,0.00604,1e-05,0.8331]
[1776460858000,51.05,77470.26,0.1,0.00613,1e-05,0.8446]
[1776460863043,51.05,77455.5,0.1,0.00603,1e-05,0.83196]
[1776460870092,51.05,77454.36,0.1,0.00602,1e-05,0.831]
[1776460876134,51.05,77452.53,0.1,0.00601,1e-05,0.82944]
[1776460881168,51.05,77459.8,0.1,0.00606,1e-05,0.83563]
[1776460886203,51.05,77463.19,0.1,0.00608,1e-05,0.83853]
[1776460892245,51.05,77465.73,0.1,0.00609,1e-05,0.83922]
[1776460897281,51.05,77467.93,0.1,0.00611,1e-05,0.8411]
[1776460902316,51.05,77473.42,0.1,0.00614,1e-05,0.84583]
[1776460907351,51.05,77470.49,0.1,0.00612,1e-05,0.8433]
[1776460915407,51.05,77468.01,0.1,0.00611,1e-05,0.84117]
[1776460920441,51.05,77460.07,0.1,0.00605,1e-05,0.83438]
[1776460923468,51.05,77484.67,0.1,0.00622,1e-05,0.85558]
[1776460928503,51.05,77489.92,0.1,0.00626,1e-05,0.86016]
[1776460933538,51.05,77490.02,0.1,0.00626,1e-05,0.86025]
[1776460938573,51.05,77495.35,0.1,0.0063,1e-05,0.86492]
[1776460942600,51.05,77513.89,0.1,0.00643,1e-05,0.88134]
[1776460947636,51.05,77520.94,0.1,0.00648,1e-05,0.88765]
[1776460952671,51.05,77523.85,0.1,0.00649,1e-05,0.88871]
[1776460957706,51.05,77521.51,0.1,0.00648,1e-05,0.88661]
[1776460962741,51.05,77520.43,0.1,0.00647,1e-05,0.88564]
[1776460967777,51.05,77510.8,0.1,0.0064,1e-05,0.87705]
[1776460972812,51.05,77505.85,0.1,0.00636,1e-05,0.87266]
[1776460977847,51.05,77504.36,0.1,0.00635,1e-05,0.87134]
[1776460981875,51.05,77491.77,0.1,0.00626,1e-05,0.86026]
[1776460986909,51.05,77484.98,0.1,0.00621,1e-05,0.85434]
[1776460991944,51.05,77486.29,0.1,0.00622,1e-05,0.85548]
[1776460996980,51.05,77488.53,0.1,0.00624,1e-05,0.85743]
[1776461002019,51.05,77487.24,0.1,0.00623,1e-05,0.85631]
[1776461012093,51.05,77487.24,0.1,0.00622,1e-05,0.8548]
[1776461015114,51.05,77499.83,0.1,0.00631,1e-05,0.86582]
[1776461022162,51.05,77499.56,0.1,0.00631,1e-05,0.86558]
[1776461027198,51.05,77517.11,0.1,0.00643,1e-05,0.88113]
[1776461032233,51.05,77505.28,0.1,0.00635,1e-05,0.87062]
[1776461037268,51.05,77503.79,0.1,0.00634,1e-05,0.86931]
[1776461042303,51.05,77496.65,0.1,0.00629,1e-05,0.86302]
[1776461047383,51.05,77489.11,0.1,0.00623,1e-05,0.85643]
[1776461052418,51.05,77489.42,0.1,0.00623,1e-05,0.8567]
[1776461057455,51.05,77501.66,0.1,0.00632,1e-05,0.86743]
[1776461062491,51.05,77504.21,0.1,0.00634,1e-05,0.86968]
[1776461067525,51.05,77502.05,0.1,0.00632,1e-05,0.86777]
[1776461072561,51.05,77496.93,0.1,0.00628,1e-05,0.86175]
[1776461074574,51.05,77484.07,0.1,0.00619,1e-05,0.85054]
[1776461080617,51.05,77473.27,0.1,0.00611,1e-05,0.84122]
[1776461085652,51.05,77471.86,0.1,0.0061,1e-05,0.84001]
[1776461090687,51.05,77471.62,0.1,0.0061,1e-05,0.8398]
[1776461095722,51.05,77469.14,0.1,0.00608,1e-05,0.83768]
[1776461100764,51.05,77467.29,0.1,0.00607,1e-05,0.83609]
[1776461102771,51.05,77454.21,0.1,0.00598,1e-05,0.82498]
[1776461105792,51.05,77474.35,0.1,0.00612,1e-05,0.84215]
[1776461111834,51.05,77474.29,0.1,0.00612,1e-05,0.84209]
[1776461116869,51.05,77481.93,0.1,0.00617,1e-05,0.84868]
[1776461120897,51.05,77500.95,0.1,0.00631,1e-05,0.86528]
[1776461125932,51.05,77490.62,0.1,0.00623,1e-05,0.85623]
[1776461132982,51.05,77491.04,0.1,0.00622,1e-05,0.85509]
[1776461138016,51.05,77489.7,0.1,0.00622,1e-05,0.85392]
[1776461143052,51.05,77489.86,0.1,0.00622,1e-05,0.85406]
[1776461148087,51.05,77488.51,0.1,0.00621,1e-05,0.85289]
[1776461153122,51.05,77489.2,0.1,0.00621,1e-05,0.85349]
[1776461158157,51.05,77485.63,0.1,0.00619,1e-05,0.85039]
[1776461163192,51.05,77484.05,0.1,0.00618,1e-05,0.84902]
[1776461169235,51.05,77483.92,0.1,0.00617,1e-05,0.84891]
[1776461179305,51.05,77481.16,0.1,0.00616,1e-05,0.84652]
[1776461184340,51.05,77478.06,0.1,0.00613,1e-05,0.84384]
[1776461189375,51.05,77472.82,0.1,0.0061,1e-05,0.83934]
[1776461194410,51.05,77469.73,0.1,0.00607,1e-05,0.83521]
[1776461199446,51.05,77471.02,0.1,0.00607,1e-05,0.83631]
[1776461204480,51.05,77472.67,0.1,0.00609,1e-05,0.83772]
[1776461209515,51.05,77476.22,0.1,0.00611,1e-05,0.84077]
[1776461212536,51.05,77451.85,0.1,0.00594,1e-05,0.82005]
[1776461217570,51.05,77446.17,0.1,0.0059,1e-05,0.81528]
[1776461222606,51.05,77432.26,0.1,0.00581,1e-05,0.8037]
[1776461226854,51.05,77427.93,0.1,0.00578,1e-05,0.80013]
[1776461230661,51.05,77425.89,0.1,0.00577,1e-05,0.79845]
[1776461235697,51.05,77423.85,0.1,0.00576,1e-05,0.79677]
[1776461241739,51.05,77424.01,0.1,0.00576,1e-05,0.7969]
[1776461246774,51.05,77435.87,0.1,0.00584,1e-05,0.8067]
[1776461251809,51.05,77433.01,0.1,0.00581,1e-05,0.80288]
[1776461256850,51.05,77432.96,0.1,0.00581,1e-05,0.80284]
[1776461261886,51.05,77432.23,0.1,0.0058,1e-05,0.80224]
[1776461268935,51.05,77431.86,0.1,0.0058,1e-05,0.80193]
[1776461273969,51.05,77432.04,0.1,0.0058,1e-05,0.80208]
[1776461280018,51.05,77432.02,0.1,0.0058,1e-05,0.80206]
[1776461285053,51.05,77429.62,0.1,0.00578,1e-05,0.80008]
[1776461290088,51.05,77429.77,0.1,0.00578,1e-05,0.80021]
[1776461295123,51.05,77430.37,0.1,0.00579,1e-05,0.8007]
[1776461300157,51.05,77436.14,0.1,0.00583,1e-05,0.80547]
[1776461305193,51.05,77444.89,0.1,0.00589,1e-05,0.81275]
[1776461310228,51.05,77452.98,0.1,0.00594,1e-05,0.81953]
[1776461315262,51.05,77454.08,0.1,0.00594,1e-05,0.81899]
[1776461322312,51.05,77451.84,0.1,0.00592,1e-05,0.81711]
[1776461327347,51.05,77450.47,0.1,0.00591,1e-05,0.81596]
[1776461332382,51.05,77451.87,0.1,0.00592,1e-05,0.81714]
[1776461337418,51.05,77463.93,0.1,0.006,1e-05,0.82731]
[1776461342453,51.05,77471.63,0.1,0.00606,1e-05,0.83386]
[1776461347488,51.05,77473.89,0.1,0.00607,1e-05,0.83579]
[1776461352522,51.05,77478.1,0.1,0.0061,1e-05,0.8394]
[1776461357558,51.05,77478.17,0.1,0.0061,1e-05,0.83946]
[1776461362593,51.05,77485.4,0.1,0.00615,1e-05,0.84568]
[1776461367628,51.05,77486.42,0.1,0.00616,1e-05,0.84656]
[1776461373670,51.05,77485.46,0.1,0.00614,1e-05,0.84423]
[1776461378705,51.05,77489.17,0.1,0.00617,1e-05,0.84744]
[1776461383740,51.05,77488.44,0.1,0.00616,1e-05,0.84681]
[1776461388775,51.05,77487.15,0.1,0.00615,1e-05,0.84569]
[1776461393810,51.05,77476.1,0.1,0.00608,1e-05,0.83619]
[1776461398845,51.05,77471.48,0.1,0.00605,1e-05,0.83225]
[1776461403880,51.05,77457.1,0.1,0.00595,1e-05,0.82007]
[1776461409922,51.05,77455.94,0.1,0.00594,1e-05,0.81909]
[1776461416971,51.05,77454.94,0.1,0.00593,1e-05,0.81825]
[1776461422008,51.05,77453.58,0.1,0.00592,1e-05,0.81711]
[1776461427043,51.05,77446.44,0.1,0.00588,1e-05,0.81114]
[1776461432078,51.05,77440.49,0.1,0.00583,1e-05,0.80474]
[1776461437113,51.05,77435.08,0.1,0.00579,1e-05,0.80026]
[1776461444161,51.05,77433.72,0.1,0.00578,1e-05,0.79914]
[1776461451211,51.05,77433.62,0.1,0.00578,1e-05,0.79906]
[1776461456246,51.05,77429.45,0.1,0.00575,1e-05,0.79563]
[1776461461281,51.05,77428.21,0.1,0.00574,1e-05,0.79461]
[1776461466317,51.05,77428.6,0.1,0.00575,1e-05,0.79493]
[1776461472359,51.05,77425.32,0.1,0.00572,1e-05,0.79224]
[1776461477394,51.05,77427.97,0.1,0.00574,1e-05,0.79442]
[1776461482428,51.05,77431.0,0.1,0.00576,1e-05,0.7969]
[1776461487464,51.05,77435.53,0.1,0.00579,1e-05,0.80063]
[1776461495520,51.05,77436.59,0.1,0.00579,1e-05,0.80007]
[1776461501562,51.05,77436.2,0.1,0.00579,1e-05,0.79975]
[1776461513650,51.05,77435.52,0.1,0.00578,1e-05,0.79918]
[1776461522714,51.05,77435.63,0.1,0.00578,1e-05,0.79928]
[1776461527749,51.05,77435.23,0.1,0.00578,1e-05,0.79895]
[1776461533790,51.05,77436.32,0.1,0.00579,1e-05,0.79984]
[1776461539833,51.05,77436.22,0.1,0.00579,1e-05,0.79976]
[1776461544868,51.05,77433.6,0.1,0.00577,1e-05,0.7976]
[1776461549903,51.05,77428.57,0.1,0.00574,1e-05,0.79347]
[1776461554938,51.05,77429.54,0.1,0.00573,1e-05,0.79283]
[1776461559973,51.05,77427.08,0.1,0.00572,1e-05,0.79082]
[1776461565008,51.05,77424.33,0.1,0.0057,1e-05,0.78858]
[1776461570043,51.05,77416.18,0.1,0.00564,1e-05,0.78196]
[1776461575078,51.05,77409.44,0.1,0.0056,1e-05,0.77652]
[1776461580113,51.05,77409.74,0.1,0.0056,1e-05,0.77676]
[1776461589176,51.05,77409.67,0.1,0.0056,1e-05,0.7767]
[1776461596225,51.05,77409.31,0.1,0.0056,1e-05,0.77641]
[1776461601261,51.05,77409.42,0.1,0.0056,1e-05,0.7765]
[1776461607303,51.05,77409.42,0.1,0.0056,1e-05,0.7765]
[1776461612338,51.05,77409.81,0.1,0.00559,1e-05,0.7754]
[1776461617373,51.05,77415.52,0.1,0.00563,1e-05,0.78001]
[1776461628450,51.05,77421.46,0.1,0.00567,1e-05,0.78482]
[1776461633484,51.05,77420.78,0.1,0.00566,1e-05,0.78427]
[1776461641541,51.05,77415.59,0.1,0.00563,1e-05,0.78006]
[1776461646582,51.05,77410.93,0.1,0.0056,1e-05,0.7763]
[1776461651611,51.05,77406.69,0.1,0.00557,1e-05,0.7729]
[1776461656647,51.05,77405.55,0.1,0.00557,1e-05,0.77199]
[1776461661682,51.05,77403.37,0.1,0.00555,1e-05,0.77024]
[1776461666717,51.05,77403.4,0.1,0.00555,1e-05,0.77026]
[1776461672759,51.05,77402.55,0.1,0.00554,1e-05,0.76818]
[1776461677795,51.05,77402.23,0.1,0.00554,1e-05,0.76793]
[1776461682829,51.05,77402.49,0.1,0.00554,1e-05,0.76814]
[1776461687865,51.05,77402.32,0.1,0.00554,1e-05,0.768]
[1776461694915,51.05,77402.26,0.1,0.00554,1e-05,0.76795]
[1776461697112,51.05,77402.39,0.1,0.00554,1e-05,0.76806]
[1776461702971,51.05,77400.65,0.1,0.00552,1e-05,0.76667]
[1776461708024,51.05,77400.63,0.1,0.00552,1e-05,0.76665]
[1776461713046,51.05,77400.03,0.1,0.00552,1e-05,0.76617]
[1776461718080,51.05,77399.98,0.1,0.00552,1e-05,0.76613]
[1776461723115,51.05,77398.85,0.1,0.00551,1e-05,0.76524]
[1776461728152,51.05,77398.12,0.1,0.00551,1e-05,0.76466]
[1776461733187,51.05,77398.0,0.1,0.0055,1e-05,0.76316]
[1776461738221,51.05,77399.02,0.1,0.0055,1e-05,0.76397]
[1776461743257,51.05,77399.66,0.1,0.00551,1e-05,0.76448]
[1776461748292,51.05,77404.72,0.1,0.00554,1e-05,0.76851]
[1776461750305,51.05,77420.21,0.1,0.00564,1e-05,0.78096]
[1776461755341,51.05,77414.94,0.1,0.00561,1e-05,0.77671]
[1776461760376,51.05,77414.31,0.1,0.0056,1e-05,0.7762]
[1776461770446,51.05,77413.56,0.1,0.0056,1e-05,0.7756]
[1776461775481,51.05,77405.04,0.1,0.00554,1e-05,0.76877]
[1776461781524,51.05,77402.51,0.1,0.00553,1e-05,0.76675]
[1776461786558,51.05,77399.11,0.1,0.00551,1e-05,0.76405]
[1776461791593,51.05,77394.62,0.1,0.00547,1e-05,0.75909]
[1776461796628,51.05,77387.8,0.1,0.00542,1e-05,0.75372]
[1776461801663,51.05,77386.71,0.1,0.00542,1e-05,0.75287]
[1776461806698,51.05,77385.89,0.1,0.00541,1e-05,0.75222]
[1776461810726,51.05,77399.19,0.1,0.0055,1e-05,0.76271]
[1776461815761,51.05,77403.09,0.1,0.00552,1e-05,0.76581]
[1776461820796,51.05,77395.94,0.1,0.00548,1e-05,0.76014]
[1776461825830,51.05,77392.75,0.1,0.00546,1e-05,0.75762]
[1776461832880,51.05,77392.43,0.1,0.00545,1e-05,0.75737]
[1776461837915,51.05,77392.63,0.1,0.00545,1e-05,0.75752]
[1776461842954,51.05,77392.32,0.1,0.00545,1e-05,0.75728]
[1776461847989,51.05,77404.18,0.1,0.00553,1e-05,0.76668]
[1776461853024,51.05,77402.13,0.1,0.0055,1e-05,0.76365]
[1776461858059,51.05,77400.36,0.1,0.00549,1e-05,0.76225]
[1776461863094,51.05,77388.93,0.1,0.00542,1e-05,0.75323]
[1776461868129,51.05,77384.85,0.1,0.0054,1e-05,0.75003]
[1776461873163,51.05,77383.76,0.1,0.00539,1e-05,0.74917]
[1776461878199,51.05,77382.81,0.1,0.00538,1e-05,0.74843]
[1776461881210,51.05,77383.05,0.1,0.00538,1e-05,0.74862]
[1776461881227,51.05,77399.22,0.1,0.00549,1e-05,0.76134]
[1776461882228,51.05,77415.93,0.1,0.00559,1e-05,0.77468]
[1776461887290,51.05,77417.41,0.1,0.0056,1e-05,0.77587]
[1776461893306,51.05,77415.9,0.1,0.00559,1e-05,0.77465]
[1776461896650,51.05,77411.04,0.1,0.00556,1e-05,0.77076]
[1776461897336,51.05,77408.8,0.1,0.00555,1e-05,0.76896]
[1776461902371,51.05,77408.95,0.1,0.00555,1e-05,0.76908]
[1776461908413,51.05,77408.67,0.1,0.00555,1e-05,0.76886]
[1776461913448,51.05,77407.84,0.1,0.00553,1e-05,0.7668]
[1776461917476,51.05,77391.59,0.1,0.00543,1e-05,0.75393]
[1776461923518,51.05,77385.07,0.1,0.00539,1e-05,0.74882]
[1776461928553,51.05,77380.02,0.1,0.00536,1e-05,0.74488]
[1776461930627,51.05,77377.88,0.1,0.00534,1e-05,0.74322]
[1776461930727,51.05,77377.88,0.1,0.00534,1e-05,0.74322]
[1776461931319,51.05,77365.84,0.1,0.00527,1e-05,0.73392]
[1776461931587,51.05,77352.12,0.1,0.00519,1e-05,0.72344]
[1776461935615,51.05,77338.42,0.1,0.0051,1e-05,0.7131]
[1776461940653,51.05,77339.82,0.1,0.00511,1e-05,0.71415]
[1776461943671,51.05,77356.88,0.1,0.00521,1e-05,0.72706]
[1776461948831,51.05,77350.52,0.1,0.00518,1e-05,0.72222]
[1776461954762,51.05,77353.77,0.1,0.0052,1e-05,0.72469]
[1776461960791,51.05,77353.61,0.1,0.00519,1e-05,0.72457]
[1776461964819,51.05,77331.76,0.1,0.00506,1e-05,0.70812]
[1776461969854,51.05,77330.74,0.1,0.00506,1e-05,0.70736]
[1776461975896,51.05,77331.08,0.1,0.00505,1e-05,0.70629]
[1776461980932,51.05,77330.91,0.1,0.00505,1e-05,0.70616]
[1776461985967,51.05,77326.53,0.1,0.00502,1e-05,0.70291]
[1776461991002,51.05,77321.7,0.1,0.005,1e-05,0.69934]
[1776461996037,51.05,77320.8,0.1,0.00499,1e-05,0.69867]
[1776462001072,51.05,77349.45,0.1,0.00516,1e-05,0.72007]
[1776462006108,51.05,77344.25,0.1,0.00513,1e-05,0.71615]
[1776462012150,51.05,77344.52,0.1,0.00513,1e-05,0.71635]
[1776462021213,51.05,77349.27,0.1,0.00516,1e-05,0.71994]
[1776462026248,51.05,77353.61,0.1,0.00518,1e-05,0.72323]
[1776462031282,51.05,77365.36,0.1,0.00525,1e-05,0.73084]
[1776462036318,51.05,77359.41,0.1,0.00521,1e-05,0.72629]
[1776462041353,51.05,77357.61,0.1,0.0052,1e-05,0.72492]
[1776462046388,51.05,77353.79,0.1,0.00518,1e-05,0.72202]
[1776462051423,51.05,77347.08,0.1,0.00514,1e-05,0.71695]
[1776462056459,51.05,77346.46,0.1,0.00513,1e-05,0.71648]
[1776462061494,51.05,77342.75,0.1,0.00511,1e-05,0.71369]
[1776462066529,51.05,77342.8,0.1,0.00511,1e-05,0.71373]
[1776462071564,51.05,77343.77,0.1,0.00512,1e-05,0.71445]
[1776462076600,51.05,77343.74,0.1,0.00512,1e-05,0.71443]
[1776462079621,51.05,77357.29,0.1,0.0052,1e-05,0.72468]
[1776462081635,51.05,77374.33,0.1,0.0053,1e-05,0.73774]
[1776462086690,51.05,77375.05,0.1,0.00531,1e-05,0.73829]
[1776462086774,51.05,77375.58,0.1,0.00531,1e-05,0.7387]
[1776462087230,51.05,77375.58,0.1,0.00531,1e-05,0.7387]
[1776462087677,51.05,77375.51,0.1,0.00531,1e-05,0.73865]
[1776462091417,51.05,77377.56,0.1,0.00532,1e-05,0.74023]
[1776462091705,51.05,77378.02,0.1,0.00531,1e-05,0.73922]
[1776462092293,51.05,77378.02,0.1,0.00531,1e-05,0.73922]
[1776462092711,51.05,77378.21,0.1,0.00532,1e-05,0.73937]
[1776462097747,51.05,77387.67,0.1,0.00537,1e-05,0.74672]
[1776462104796,51.05,77391.31,0.1,0.0054,1e-05,0.74956]
[1776462111845,51.05,77393.27,0.1,0.00541,1e-05,0.7511]
[1776462116880,51.05,77382.11,0.1,0.00534,1e-05,0.74239]
[1776462122921,51.05,77381.46,0.1,0.00534,1e-05,0.74189]
[1776462127959,51.05,77392.97,0.1,0.00541,1e-05,0.75086]
[1776462132994,51.05,77396.53,0.1,0.00543,1e-05,0.75366]
[1776462138043,51.05,77399.83,0.1,0.00545,1e-05,0.75626]
[1776462143082,51.05,77401.02,0.1,0.00546,1e-05,0.7572]
[1776462151138,51.05,77400.35,0.1,0.00544,1e-05,0.75528]
[1776462156173,51.05,77401.1,0.1,0.00545,1e-05,0.75587]
[1776462162797,51.05,77403.08,0.1,0.00546,1e-05,0.75743]
[1776462168262,51.05,77402.81,0.1,0.00546,1e-05,0.75722]
[1776462174304,51.05,77404.73,0.1,0.00547,1e-05,0.75874]
[1776462180346,51.05,77409.83,0.1,0.0055,1e-05,0.76278]
[1776462185381,51.05,77409.97,0.1,0.00551,1e-05,0.76289]
[1776462191423,51.05,77410.1,0.1,0.00551,1e-05,0.76299]
[1776462196462,51.05,77412.76,0.1,0.00552,1e-05,0.76511]
[1776462200487,51.05,77433.43,0.1,0.00566,1e-05,0.78172]
[1776462202502,51.05,77454.85,0.1,0.0058,1e-05,0.79925]
[1776462207538,51.05,77461.45,0.1,0.00584,1e-05,0.80471]
[1776462211567,51.05,77439.67,0.1,0.00569,1e-05,0.78536]
[1776462212574,51.05,77423.7,0.1,0.00558,1e-05,0.77245]
[1776462214846,51.05,77409.4,0.1,0.00549,1e-05,0.76104]
[1776462220896,51.05,77402.92,0.1,0.00545,1e-05,0.75591]
[1776462223651,51.05,77416.58,0.1,0.00554,1e-05,0.76675]
[1776462228687,51.05,77418.95,0.1,0.00555,1e-05,0.76864]
[1776462233722,51.05,77421.3,0.1,0.00557,1e-05,0.77052]
[1776462238757,51.05,77416.55,0.1,0.00554,1e-05,0.76672]
[1776462243792,51.05,77406.78,0.1,0.00548,1e-05,0.75896]
[1776462248828,51.05,77407.33,0.1,0.00548,1e-05,0.7594]
[1776462253863,51.05,77413.06,0.1,0.00552,1e-05,0.76394]
[1776462257891,51.05,77398.33,0.1,0.00542,1e-05,0.7523]
[1776462262926,51.05,77402.64,0.1,0.00545,1e-05,0.75569]
[1776462267961,51.05,77412.66,0.1,0.00551,1e-05,0.76363]
[1776462272996,51.05,77427.59,0.1,0.0056,1e-05,0.77416]
[1776462278031,51.05,77427.32,0.1,0.0056,1e-05,0.77394]
[1776462283364,51.05,77415.89,0.1,0.00552,1e-05,0.7648]
[1776462289108,51.05,77413.85,0.1,0.00551,1e-05,0.76317]
[1776462292129,51.05,77430.7,0.1,0.00562,1e-05,0.77667]
[1776462297163,51.05,77434.78,0.1,0.00565,1e-05,0.77996]
[1776462302198,51.05,77438.04,0.1,0.00567,1e-05,0.78261]
[1776462307234,51.05,77442.49,0.1,0.0057,1e-05,0.78623]
[1776462312269,51.05,77447.86,0.1,0.00573,1e-05,0.79061]
[1776462314282,51.05,77461.74,0.1,0.00582,1e-05,0.80204]
[1776462319318,51.05,77448.0,0.1,0.00573,1e-05,0.79073]
[1776462324354,51.05,77442.58,0.1,0.0057,1e-05,0.7863]
[1776462329389,51.05,77431.16,0.1,0.00562,1e-05,0.77704]
[1776462334424,51.05,77437.82,0.1,0.00566,1e-05,0.781]
[1776462339459,51.05,77437.24,0.1,0.00565,1e-05,0.78053]
[1776462344494,51.05,77425.86,0.1,0.00558,1e-05,0.77136]
[1776462349530,51.05,77421.26,0.1,0.00555,1e-05,0.76767]
[1776462354566,51.05,77411.72,0.1,0.00549,1e-05,0.76008]
[1776462359601,51.05,77409.71,0.1,0.00547,1e-05,0.75849]
[1776462364636,51.05,77408.7,0.1,0.00547,1e-05,0.75769]
[1776462369671,51.05,77421.78,0.1,0.00555,1e-05,0.76809]
[1776462375713,51.05,77426.55,0.1,0.00558,1e-05,0.77191]
[1776462380748,51.05,77431.19,0.1,0.00561,1e-05,0.77564]
[1776462385782,51.05,77434.3,0.1,0.00563,1e-05,0.77815]
[1776462390823,51.05,77437.54,0.1,0.00565,1e-05,0.78077]
[1776462395857,51.05,77446.35,0.1,0.0057,1e-05,0.78651]
[1776462400892,51.05,77448.74,0.1,0.00572,1e-05,0.78846]
[1776462405927,51.05,77454.4,0.1,0.00575,1e-05,0.79309]
[1776462410962,51.05,77446.38,0.1,0.0057,1e-05,0.78653]
[1776462415997,51.05,77443.56,0.1,0.00568,1e-05,0.78423]
[1776462421031,51.05,77442.47,0.1,0.00568,1e-05,0.78335]
[1776462426066,51.05,77435.48,0.1,0.00563,1e-05,0.77768]
[1776462432108,51.05,77431.67,0.1,0.00561,1e-05,0.77461]
[1776462437144,51.05,77430.07,0.1,0.00559,1e-05,0.77332]
[1776462442252,51.05,77429.17,0.1,0.00559,1e-05,0.7726]
[1776462450237,51.05,77428.96,0.1,0.00559,1e-05,0.77243]
[1776462456278,51.05,77428.84,0.1,0.00558,1e-05,0.77092]
[1776462461313,51.05,77416.53,0.1,0.0055,1e-05,0.7611]
[1776462466349,51.05,77419.9,0.1,0.00552,1e-05,0.76378]
[1776462471384,51.05,77419.75,0.1,0.00552,1e-05,0.76366]
[1776462476419,51.05,77420.69,0.1,0.00552,1e-05,0.76441]
[1776462481454,51.05,77420.69,0.1,0.00552,1e-05,0.76441]
[1776462486489,51.05,77420.84,0.1,0.00553,1e-05,0.76453]
[1776462491524,51.05,77420.8,0.1,0.00553,1e-05,0.7645]
[1776462496561,51.05,77420.77,0.1,0.00553,1e-05,0.76447]
[1776462501603,51.05,77420.8,0.1,0.00553,1e-05,0.7645]
[1776462506639,51.05,77420.4,0.1,0.00552,1e-05,0.76418]
[1776462511673,51.05,77421.84,0.1,0.00552,1e-05,0.76392]
[1776462516708,51.05,77427.78,0.1,0.00556,1e-05,0.76866]
[1776462521742,51.05,77427.81,0.1,0.00556,1e-05,0.76868]
[1776462526778,51.05,77437.82,0.1,0.00563,1e-05,0.77673]
[1776462531813,51.05,77447.38,0.1,0.00569,1e-05,0.78448]
[1776462537859,51.05,77450.41,0.1,0.00571,1e-05,0.78695]
[1776462542894,51.05,77444.23,0.1,0.00567,1e-05,0.78192]
[1776462547929,51.05,77450.29,0.1,0.00571,1e-05,0.78685]
[1776462552964,51.05,77452.95,0.1,0.00572,1e-05,0.78903]
[1776462559006,51.05,77455.68,0.1,0.00574,1e-05,0.79126]
[1776462564042,51.05,77457.24,0.1,0.00575,1e-05,0.79254]
[1776462570084,51.05,77456.65,0.1,0.00575,1e-05,0.79206]
[1776462575120,51.05,77451.55,0.1,0.0057,1e-05,0.78645]
[1776462580155,51.05,77445.54,0.1,0.00567,1e-05,0.78156]
[1776462585186,51.05,77445.5,0.1,0.00567,1e-05,0.78152]
[1776462590229,51.05,77437.77,0.1,0.00561,1e-05,0.77527]
[1776462595263,51.05,77436.12,0.1,0.0056,1e-05,0.77394]
[1776462601306,51.05,77434.52,0.1,0.00559,1e-05,0.77265]
[1776462606341,51.05,77449.46,0.1,0.00569,1e-05,0.78474]
[1776462611376,51.05,77458.97,0.1,0.00575,1e-05,0.79252]
[1776462616411,51.05,77462.97,0.1,0.00578,1e-05,0.79581]
[1776462621447,51.05,77465.19,0.1,0.0058,1e-05,0.79764]
[1776462626482,51.05,77473.81,0.1,0.00585,1e-05,0.80478]
[1776462631521,51.05,77474.03,0.1,0.00584,1e-05,0.80351]
[1776462636557,51.05,77468.29,0.1,0.00581,1e-05,0.79875]
[1776462641593,51.05,77466.51,0.1,0.00579,1e-05,0.79728]
[1776462646627,51.05,77467.05,0.1,0.0058,1e-05,0.79773]
[1776462653675,51.05,77466.97,0.1,0.0058,1e-05,0.79766]
[1776462659718,51.05,77466.8,0.1,0.0058,1e-05,0.79752]
[1776462664753,51.05,77453.86,0.1,0.00571,1e-05,0.7869]
[1776462669788,51.05,77443.05,0.1,0.00564,1e-05,0.77811]
[1776462672809,51.05,77458.16,0.1,0.00574,1e-05,0.79041]
[1776462677844,51.05,77461.51,0.1,0.00576,1e-05,0.79316]
[1776462682879,51.05,77461.63,0.1,0.00576,1e-05,0.79326]
[1776462687913,51.05,77466.97,0.1,0.0058,1e-05,0.79766]
[1776462692949,51.05,77467.37,0.1,0.00579,1e-05,0.79654]
[1776462698991,51.05,77467.62,0.1,0.00579,1e-05,0.79675]
[1776462705033,51.05,77468.21,0.1,0.00579,1e-05,0.79723]
[1776462710068,51.05,77468.63,0.1,0.0058,1e-05,0.79758]
[1776462715103,51.05,77475.88,0.1,0.00585,1e-05,0.80359]
[1776462720138,51.05,77477.63,0.1,0.00586,1e-05,0.80504]
[1776462725173,51.05,77478.09,0.1,0.00586,1e-05,0.80543]
[1776462730208,51.05,77478.42,0.1,0.00586,1e-05,0.8057]
[1776462735243,51.05,77467.58,0.1,0.00579,1e-05,0.79671]
[1776462740278,51.05,77467.46,0.1,0.00579,1e-05,0.79662]
[1776462745313,51.05,77465.11,0.1,0.00577,1e-05,0.79468]
[1776462750347,51.05,77463.99,0.1,0.00577,1e-05,0.79376]
[1776462755383,51.05,77459.63,0.1,0.00573,1e-05,0.78874]
[1776462760418,51.05,77455.06,0.1,0.0057,1e-05,0.785]
[1776462765453,51.05,77442.78,0.1,0.00562,1e-05,0.77505]
[1776462770489,51.05,77441.26,0.1,0.00561,1e-05,0.77382]
[1776462775524,51.05,77440.67,0.1,0.0056,1e-05,0.77335]
[1776462780559,51.05,77447.14,0.1,0.00565,1e-05,0.77857]
[1776462787608,51.05,77446.64,0.1,0.00564,1e-05,0.77817]
[1776462792643,51.05,77446.32,0.1,0.00564,1e-05,0.77791]
[1776462797679,51.05,77446.32,0.1,0.00564,1e-05,0.77791]
[1776462803721,51.05,77445.9,0.1,0.00564,1e-05,0.77757]
[1776462808756,51.05,77446.12,0.1,0.00564,1e-05,0.77775]
[1776462813792,51.05,77444.15,0.1,0.00562,1e-05,0.77473]
[1776462819834,51.05,77444.36,0.1,0.00562,1e-05,0.7749]
[1776462824871,51.05,77450.27,0.1,0.00566,1e-05,0.77968]
[1776462829904,51.05,77451.74,0.1,0.00567,1e-05,0.78087]
[1776462834939,51.05,77454.87,0.1,0.00569,1e-05,0.78342]
[1776462839976,51.05,77463.82,0.1,0.00575,1e-05,0.79073]
[1776462846018,51.05,77461.86,0.1,0.00573,1e-05,0.78912]
[1776462851054,51.05,77462.32,0.1,0.00574,1e-05,0.7895]
[1776462856089,51.05,77477.19,0.1,0.00583,1e-05,0.80176]
[1776462861124,51.05,77472.08,0.1,0.0058,1e-05,0.79753]
[1776462866159,51.05,77476.69,0.1,0.00583,1e-05,0.80134]
[1776462871194,51.05,77477.91,0.1,0.00583,1e-05,0.8009]
[1776462876229,51.05,77480.69,0.1,0.00585,1e-05,0.80321]
[1776462881265,51.05,77485.47,0.1,0.00588,1e-05,0.80719]
[1776462888315,51.05,77485.42,0.1,0.00588,1e-05,0.80714]
[1776462894357,51.05,77485.38,0.1,0.00588,1e-05,0.80711]
[1776462899392,51.05,77486.84,0.1,0.00589,1e-05,0.80833]
[1776462906441,51.05,77487.78,0.1,0.0059,1e-05,0.80912]
[1776462911493,51.05,77494.25,0.1,0.00594,1e-05,0.81454]
[1776462916524,51.05,77500.4,0.1,0.00598,1e-05,0.81973]
[1776462921559,51.05,77493.3,0.1,0.00593,1e-05,0.81374]
[1776462926594,51.05,77493.04,0.1,0.00593,1e-05,0.81353]
[1776462931630,51.05,77494.26,0.1,0.00593,1e-05,0.81308]
[1776462936665,51.05,77493.5,0.1,0.00592,1e-05,0.81244]
[1776462941700,51.05,77489.82,0.1,0.0059,1e-05,0.80935]
[1776462946735,51.05,77487.11,0.1,0.00588,1e-05,0.80709]
[1776462951773,51.05,77486.0,0.1,0.00587,1e-05,0.80616]
[1776462957815,51.05,77485.89,0.1,0.00587,1e-05,0.80607]
[1776462962850,51.05,77485.29,0.1,0.00587,1e-05,0.80557]
[1776462966895,51.05,77485.29,0.1,0.00587,1e-05,0.80557]
[1776462966945,51.05,77485.29,0.1,0.00587,1e-05,0.80557]
[1776462968177,51.05,77485.29,0.1,0.00587,1e-05,0.80557]
[1776462968248,51.05,77485.21,0.1,0.00587,1e-05,0.8055]
[1776462975941,51.05,77484.7,0.1,0.00586,1e-05,0.80508]
[1776462980976,51.05,77484.56,0.1,0.00586,1e-05,0.80496]
[1776462986011,51.05,77481.0,0.1,0.00584,1e-05,0.802]
[1776462991048,51.05,77472.93,0.1,0.00577,1e-05,0.79388]
[1776462996083,51.05,77472.77,0.1,0.00577,1e-05,0.79374]
[1776463002125,51.05,77472.48,0.1,0.00577,1e-05,0.79351]
[1776463011188,51.05,77471.09,0.1,0.00576,1e-05,0.79236]
[1776463016223,51.05,77469.01,0.1,0.00575,1e-05,0.79065]
[1776463022265,51.05,77468.71,0.1,0.00575,1e-05,0.79041]
[1776463027300,51.05,77465.65,0.1,0.00573,1e-05,0.7879]
[1776463030321,51.05,77479.73,0.1,0.00582,1e-05,0.79949]
[1776463035356,51.05,77484.05,0.1,0.00585,1e-05,0.80308]
[1776463040391,51.05,77484.07,0.1,0.00585,1e-05,0.80309]
[1776463045425,51.05,77482.82,0.1,0.00584,1e-05,0.80205]
[1776463050461,51.05,77484.41,0.1,0.00585,1e-05,0.80338]
[1776463055514,51.05,77484.49,0.1,0.00584,1e-05,0.80198]
[1776463060549,51.05,77483.57,0.1,0.00584,1e-05,0.80122]
[1776463068605,51.05,77483.71,0.1,0.00584,1e-05,0.80133]
[1776463073639,51.05,77482.0,0.1,0.00583,1e-05,0.79992]
[1776463078722,51.05,77482.0,0.1,0.00583,1e-05,0.79992]
[1776463084722,51.05,77482.62,0.1,0.00583,1e-05,0.80043]
[1776463091773,51.05,77482.66,0.1,0.00583,1e-05,0.80046]
[1776463097816,51.05,77482.68,0.1,0.00583,1e-05,0.80048]
[1776463102851,51.05,77497.75,0.1,0.00593,1e-05,0.81306]
[1776463107885,51.05,77507.74,0.1,0.006,1e-05,0.82149]
[1776463110911,51.05,77494.16,0.1,0.00591,1e-05,0.81005]
[1776463115947,51.05,77503.2,0.1,0.00596,1e-05,0.81617]
[1776463120982,51.05,77509.83,0.1,0.006,1e-05,0.82177]
[1776463126017,51.05,77514.28,0.1,0.00604,1e-05,0.82555]
[1776463132059,51.05,77511.43,0.1,0.00602,1e-05,0.82313]
[1776463137095,51.05,77510.71,0.1,0.00601,1e-05,0.82252]
[1776463142129,51.05,77511.66,0.1,0.00602,1e-05,0.82332]
[1776463147164,51.05,77508.37,0.1,0.00599,1e-05,0.82053]
[1776463152199,51.05,77507.72,0.1,0.00599,1e-05,0.81998]
[1776463154213,51.05,77492.28,0.1,0.00588,1e-05,0.807]
[1776463159247,51.05,77490.76,0.1,0.00587,1e-05,0.80574]
[1776463165290,51.05,77489.78,0.1,0.00587,1e-05,0.80492]
[1776463171332,51.05,77490.06,0.1,0.00586,1e-05,0.80369]
[1776463180397,51.05,77489.92,0.1,0.00586,1e-05,0.80357]
[1776463185432,51.05,77489.96,0.1,0.00586,1e-05,0.8036]
[1776463192484,51.05,77483.24,0.1,0.00581,1e-05,0.79803]
[1776463200540,51.05,77471.83,0.1,0.00574,1e-05,0.78863]
[1776463202555,51.05,77447.75,0.1,0.00558,1e-05,0.76911]
[1776463207590,51.05,77451.65,0.1,0.0056,1e-05,0.77224]
[1776463212625,51.05,77451.7,0.1,0.0056,1e-05,0.77228]
[1776463217660,51.05,77451.49,0.1,0.0056,1e-05,0.77211]
[1776463222695,51.05,77451.72,0.1,0.0056,1e-05,0.7723]
[1776463227730,51.05,77452.43,0.1,0.00561,1e-05,0.77287]
[1776463232765,51.05,77451.94,0.1,0.0056,1e-05,0.77105]
[1776463238807,51.05,77452.33,0.1,0.0056,1e-05,0.77137]
[1776463243844,51.05,77451.4,0.1,0.00559,1e-05,0.77062]
[1776463251900,51.05,77451.51,0.1,0.00559,1e-05,0.77071]
[1776463256934,51.05,77449.26,0.1,0.00558,1e-05,0.7689]
[1776463261969,51.05,77438.93,0.1,0.00551,1e-05,0.76065]
[1776463267004,51.05,77450.55,0.1,0.00559,1e-05,0.76994]
[1776463273048,51.05,77449.19,0.1,0.00558,1e-05,0.76885]
[1776463278084,51.05,77447.21,0.1,0.00557,1e-05,0.76726]
[1776463283119,51.05,77449.62,0.1,0.00558,1e-05,0.76919]
[1776463289161,51.05,77454.09,0.1,0.00561,1e-05,0.77279]
[1776463294196,51.05,77451.95,0.1,0.00559,1e-05,0.76964]
[1776463299231,51.05,77451.96,0.1,0.00559,1e-05,0.76965]
[1776463304266,51.05,77447.9,0.1,0.00556,1e-05,0.7664]
[1776463309301,51.05,77449.19,0.1,0.00557,1e-05,0.76743]
[1776463317357,51.05,77449.43,0.1,0.00557,1e-05,0.76762]
[1776463322392,51.05,77448.73,0.1,0.00557,1e-05,0.76706]
[1776463326420,51.05,77434.07,0.1,0.00547,1e-05,0.75539]
[1776463331455,51.05,77423.58,0.1,0.0054,1e-05,0.74714]
[1776463336489,51.05,77432.62,0.1,0.00546,1e-05,0.75425]
[1776463340519,51.05,77447.63,0.1,0.00556,1e-05,0.76618]
[1776463345558,51.05,77447.55,0.1,0.00556,1e-05,0.76612]
[1776463351600,51.05,77447.59,0.1,0.00555,1e-05,0.76473]
[1776463353614,51.05,77461.36,0.1,0.00564,1e-05,0.7758]
[1776463358649,51.05,77458.74,0.1,0.00562,1e-05,0.77369]
[1776463363684,51.05,77467.81,0.1,0.00568,1e-05,0.78103]
[1776463368726,51.05,77478.32,0.1,0.00575,1e-05,0.78962]
[1776463373761,51.05,77482.05,0.1,0.00577,1e-05,0.79268]
[1776463378796,51.05,77486.02,0.1,0.0058,1e-05,0.79596]
[1776463383831,51.05,77469.22,0.1,0.00569,1e-05,0.78218]
[1776463385845,51.05,77455.14,0.1,0.0056,1e-05,0.77079]
[1776463391887,51.05,77455.63,0.1,0.0056,1e-05,0.77118]
[1776463396925,51.05,77453.46,0.1,0.00559,1e-05,0.76944]
[1776463401960,51.05,77463.13,0.1,0.00565,1e-05,0.77723]
[1776463406994,51.05,77462.03,0.1,0.00564,1e-05,0.77634]
[1776463412031,51.05,77476.15,0.1,0.00572,1e-05,0.78639]
[1776463420087,51.05,77476.33,0.1,0.00573,1e-05,0.78654]
[1776463425122,51.05,77479.36,0.1,0.00575,1e-05,0.78902]
[1776463430158,51.05,77486.43,0.1,0.00579,1e-05,0.79484]
[1776463435193,51.05,77478.06,0.1,0.00574,1e-05,0.78796]
[1776463439221,51.05,77492.84,0.1,0.00584,1e-05,0.80015]
[1776463444256,51.05,77494.64,0.1,0.00585,1e-05,0.80164]
[1776463453318,51.05,77495.13,0.1,0.00585,1e-05,0.80205]
[1776463458354,51.05,77501.27,0.1,0.00589,1e-05,0.80717]
[1776463464396,51.05,77504.22,0.1,0.00591,1e-05,0.80964]
[1776463469431,51.05,77506.71,0.1,0.00593,1e-05,0.81173]
[1776463474472,51.05,77512.06,0.1,0.00596,1e-05,0.81475]
[1776463479508,51.05,77512.47,0.1,0.00596,1e-05,0.81509]
[1776463485549,51.05,77512.97,0.1,0.00596,1e-05,0.81551]
[1776463490584,51.05,77512.97,0.1,0.00596,1e-05,0.81551]
[1776463496626,51.05,77512.72,0.1,0.00596,1e-05,0.8153]
[1776463498640,51.05,77498.38,0.1,0.00586,1e-05,0.80329]
[1776463503675,51.05,77492.24,0.1,0.00582,1e-05,0.79819]
[1776463508710,51.05,77497.86,0.1,0.00586,1e-05,0.80285]
[1776463513745,51.05,77501.24,0.1,0.00588,1e-05,0.80567]
[1776463519787,51.05,77509.86,0.1,0.00594,1e-05,0.81289]
[1776463524822,51.05,77516.58,0.1,0.00599,1e-05,0.81856]
[1776463529857,51.05,77508.52,0.1,0.00593,1e-05,0.81177]
[1776463539927,51.05,77513.11,0.1,0.00595,1e-05,0.81415]
[1776463544962,51.05,77515.14,0.1,0.00597,1e-05,0.81586]
[1776463549996,51.05,77519.96,0.1,0.006,1e-05,0.81994]
[1776463555032,51.05,77518.63,0.1,0.00599,1e-05,0.81881]
[1776463564095,51.05,77512.74,0.1,0.00595,1e-05,0.81384]
[1776463569130,51.05,77509.0,0.1,0.00592,1e-05,0.81069]
[1776463574165,51.05,77508.85,0.1,0.00592,1e-05,0.81057]
[1776463579200,51.05,77508.97,0.1,0.00592,1e-05,0.81067]
[1776463584235,51.05,77518.48,0.1,0.00599,1e-05,0.81868]
[1776463589269,51.05,77518.26,0.1,0.00599,1e-05,0.8185]
[1776463595312,51.05,77518.11,0.1,0.00598,1e-05,0.81688]
[1776463600347,51.05,77515.5,0.1,0.00596,1e-05,0.81468]
[1776463607397,51.05,77515.99,0.1,0.00596,1e-05,0.81509]
[1776463614445,51.05,77516.09,0.1,0.00596,1e-05,0.81518]
[1776463619480,51.05,77515.78,0.1,0.00596,1e-05,0.81492]
[1776463624515,51.05,77516.37,0.1,0.00596,1e-05,0.81541]
[1776463629550,51.05,77516.96,0.1,0.00597,1e-05,0.81591]
[1776463634743,51.05,77517.02,0.1,0.00597,1e-05,0.81596]
[1776463641633,51.05,77517.15,0.1,0.00597,1e-05,0.81607]
[1776463646669,51.05,77512.29,0.1,0.00594,1e-05,0.81198]
[1776463651704,51.05,77506.02,0.1,0.00588,1e-05,0.80525]
[1776463656739,51.05,77507.74,0.1,0.0059,1e-05,0.80669]
[1776463661774,51.05,77515.44,0.1,0.00595,1e-05,0.81315]
[1776463667816,51.05,77516.4,0.1,0.00595,1e-05,0.81396]
[1776463672853,51.05,77515.39,0.1,0.00595,1e-05,0.81311]
[1776463677890,51.05,77514.35,0.1,0.00594,1e-05,0.81223]
[1776463682929,51.05,77512.58,0.1,0.00593,1e-05,0.81074]
[1776463687964,51.05,77515.22,0.1,0.00595,1e-05,0.81296]
[1776463692999,51.05,77515.18,0.1,0.00595,1e-05,0.81293]
[1776463698034,51.05,77517.13,0.1,0.00596,1e-05,0.81457]
[1776463703069,51.05,77519.31,0.1,0.00597,1e-05,0.81641]
[1776463712131,51.05,77519.59,0.1,0.00597,1e-05,0.81516]
[1776463717167,51.05,77520.02,0.1,0.00597,1e-05,0.81552]
[1776463722202,51.05,77521.62,0.1,0.00598,1e-05,0.81688]
[1776463727237,51.05,77520.02,0.1,0.00597,1e-05,0.81552]
[1776463732271,51.05,77519.86,0.1,0.00597,1e-05,0.81539]
[1776463737307,51.05,77519.96,0.1,0.00597,1e-05,0.81547]
[1776463742342,51.05,77521.26,0.1,0.00598,1e-05,0.81657]
[1776463747377,51.05,77521.24,0.1,0.00598,1e-05,0.81655]
[1776463752413,51.05,77521.8,0.1,0.00598,1e-05,0.81703]
[1776463757448,51.05,77520.48,0.1,0.00597,1e-05,0.81591]
[1776463762483,51.05,77521.16,0.1,0.00598,1e-05,0.81649]
[1776463767518,51.05,77521.78,0.1,0.00598,1e-05,0.81701]
[1776463775575,51.05,77521.68,0.1,0.00597,1e-05,0.81544]
[1776463780610,51.05,77522.03,0.1,0.00597,1e-05,0.81573]
[1776463790680,51.05,77522.03,0.1,0.00597,1e-05,0.81573]
[1776463796722,51.05,77522.42,0.1,0.00597,1e-05,0.81606]
[1776463803774,51.05,77534.37,0.1,0.00606,1e-05,0.82621]
[1776463809815,51.05,77533.33,0.1,0.00605,1e-05,0.82532]
[1776463814851,51.05,77527.77,0.1,0.00601,1e-05,0.82059]
[1776463821899,51.05,77527.76,0.1,0.00601,1e-05,0.82058]
[1776463826934,51.05,77526.25,0.1,0.006,1e-05,0.8193]
[1776463831970,51.05,77523.99,0.1,0.00597,1e-05,0.8159]
[1776463837005,51.05,77524.46,0.1,0.00598,1e-05,0.8163]
[1776463842041,51.05,77523.91,0.1,0.00597,1e-05,0.81583]
[1776463853124,51.05,77524.09,0.1,0.00598,1e-05,0.81599]
[1776463858161,51.05,77524.47,0.1,0.00598,1e-05,0.81631]
[1776463863200,51.05,77509.45,0.1,0.00588,1e-05,0.8037]
[1776463868237,51.05,77515.44,0.1,0.00592,1e-05,0.80871]
[1776463873272,51.05,77514.97,0.1,0.00591,1e-05,0.80831]
[1776463878308,51.05,77515.23,0.1,0.00591,1e-05,0.80853]
[1776463883344,51.05,77511.24,0.1,0.00589,1e-05,0.80519]
[1776463887372,51.05,77495.38,0.1,0.00578,1e-05,0.79203]
[1776463893717,51.05,77494.48,0.1,0.00576,1e-05,0.78984]
[1776463899456,51.05,77497.3,0.1,0.00578,1e-05,0.79216]
[1776463904491,51.05,77497.4,0.1,0.00578,1e-05,0.79224]
[1776463911540,51.05,77497.36,0.1,0.00578,1e-05,0.79221]
[1776463917581,51.05,77504.69,0.1,0.00583,1e-05,0.79827]
[1776463921610,51.05,77519.88,0.1,0.00594,1e-05,0.81096]
[1776463926645,51.05,77521.92,0.1,0.00595,1e-05,0.81267]
[1776463935707,51.05,77522.15,0.1,0.00595,1e-05,0.81286]
[1776463944771,51.05,77522.37,0.1,0.00595,1e-05,0.81305]
[1776463949806,51.05,77526.46,0.1,0.00598,1e-05,0.8165]
[1776463954841,51.05,77532.11,0.1,0.00601,1e-05,0.81979]
[1776463959875,51.05,77534.93,0.1,0.00603,1e-05,0.82219]
[1776463964911,51.05,77535.98,0.1,0.00604,1e-05,0.82308]
[1776463968781,51.05,77536.4,0.1,0.00604,1e-05,0.82344]
[1776463973974,51.05,77535.1,0.1,0.00603,1e-05,0.82233]
[1776463979009,51.05,77534.37,0.1,0.00603,1e-05,0.82171]
[1776463984045,51.05,77535.19,0.1,0.00603,1e-05,0.82241]
[1776463989080,51.05,77532.0,0.1,0.00601,1e-05,0.8197]
[1776463989812,51.05,77532.0,0.1,0.00601,1e-05,0.8197]
[1776463991970,51.05,77532.39,0.1,0.00601,1e-05,0.82003]
[1776463999150,51.05,77530.88,0.1,0.006,1e-05,0.81875]
[1776464004184,51.05,77526.13,0.1,0.00597,1e-05,0.81473]
[1776464009223,51.05,77525.48,0.1,0.00596,1e-05,0.81419]
[1776464014259,51.05,77525.48,0.1,0.00595,1e-05,0.8127]
[1776464019294,51.05,77525.32,0.1,0.00595,1e-05,0.81257]
[1776464025336,51.05,77525.39,0.1,0.00595,1e-05,0.81262]
[1776464033391,51.05,77525.36,0.1,0.00595,1e-05,0.8126]
[1776464038427,51.05,77524.01,0.1,0.00594,1e-05,0.81146]
[1776464043462,51.05,77524.59,0.1,0.00595,1e-05,0.81195]
[1776464048497,51.05,77524.29,0.1,0.00594,1e-05,0.8117]
[1776464053532,51.05,77524.57,0.1,0.00595,1e-05,0.81193]
[1776464058567,51.05,77524.62,0.1,0.00595,1e-05,0.81198]
[1776464069645,51.05,77524.99,0.1,0.00595,1e-05,0.81229]
[1776464074680,51.05,77524.71,0.1,0.00594,1e-05,0.81057]
[1776464087770,51.05,77525.06,0.1,0.00594,1e-05,0.81086]
[1776464092294,51.05,77512.16,0.1,0.00585,1e-05,0.80008]
[1776464092868,51.05,77512.16,0.1,0.00585,1e-05,0.80008]
[1776464092820,51.05,77456.93,0.1,0.00549,1e-05,0.75524]
[1776464093223,51.05,77456.93,0.1,0.00549,1e-05,0.75524]
[1776464094251,51.05,77447.05,0.1,0.00543,1e-05,0.74744]
[1776464094826,51.05,77438.51,0.1,0.00537,1e-05,0.74076]
[1776464099861,51.05,77448.48,0.1,0.00543,1e-05,0.74857]
[1776464104896,51.05,77453.12,0.1,0.00546,1e-05,0.75222]
[1776464110938,51.05,77458.04,0.1,0.0055,1e-05,0.75612]
[1776464115973,51.05,77464.77,0.1,0.00554,1e-05,0.76147]
[1776464121008,51.05,77470.36,0.1,0.00557,1e-05,0.76594]
[1776464126043,51.05,77473.28,0.1,0.00559,1e-05,0.76829]
[1776464131078,51.05,77475.52,0.1,0.0056,1e-05,0.76866]
[1776464136113,51.05,77479.27,0.1,0.00562,1e-05,0.77168]
[1776464141148,51.05,77481.14,0.1,0.00563,1e-05,0.77319]
[1776464144169,51.05,77458.92,0.1,0.00549,1e-05,0.75541]
[1776464145187,51.05,77444.44,0.1,0.0054,1e-05,0.744]
[1776464148609,51.05,77428.96,0.1,0.0053,1e-05,0.73197]
[1776464150922,51.05,77408.11,0.1,0.00517,1e-05,0.71602]
[1776464156266,51.05,77398.68,0.1,0.00512,1e-05,0.7089]
[1776464161301,51.05,77394.64,0.1,0.00509,1e-05,0.70587]
[1776464166336,51.05,77406.91,0.1,0.00517,1e-05,0.71511]
[1776464173385,51.05,77407.9,0.1,0.00517,1e-05,0.71586]
[1776464180434,51.05,77408.33,0.1,0.00517,1e-05,0.71618]
[1776464183455,51.05,77422.41,0.1,0.00526,1e-05,0.72692]
[1776464188490,51.05,77427.47,0.1,0.00529,1e-05,0.73082]
[1776464193525,51.05,77433.28,0.1,0.00532,1e-05,0.73393]
[1776464198562,51.05,77433.25,0.1,0.00532,1e-05,0.7339]
[1776464203602,51.05,77424.98,0.1,0.00527,1e-05,0.72753]
[1776464208637,51.05,77424.48,0.1,0.00526,1e-05,0.72714]
[1776464214679,51.05,77424.45,0.1,0.00526,1e-05,0.72712]
[1776464219716,51.05,77435.35,0.1,0.00533,1e-05,0.73553]
[1776464222737,51.05,77451.42,0.1,0.00543,1e-05,0.74808]
[1776464227772,51.05,77452.04,0.1,0.00544,1e-05,0.74857]
[1776464232807,51.05,77448.46,0.1,0.00541,1e-05,0.74575]
[1776464234820,51.05,77434.99,0.1,0.00533,1e-05,0.73525]
[1776464239856,51.05,77428.57,0.1,0.00529,1e-05,0.73029]
[1776464245898,51.05,77423.93,0.1,0.00526,1e-05,0.72672]
[1776464250937,51.05,77388.42,0.1,0.00505,1e-05,0.69989]
[1776464251953,51.05,77374.06,0.1,0.00495,1e-05,0.68796]
[1776464256988,51.05,77368.76,0.1,0.00492,1e-05,0.68409]
[1776464261021,51.05,77354.28,0.1,0.00484,1e-05,0.67359]
[1776464266056,51.05,77363.51,0.1,0.00489,1e-05,0.68026]
[1776464271090,51.05,77365.63,0.1,0.0049,1e-05,0.68181]
[1776464273106,51.05,77381.69,0.1,0.005,1e-05,0.69358]
[1776464277134,51.05,77400.8,0.1,0.00511,1e-05,0.7078]
[1776464282169,51.05,77401.64,0.1,0.00512,1e-05,0.70843]
[1776464287205,51.05,77390.3,0.1,0.00505,1e-05,0.69996]
[1776464292240,51.05,77386.33,0.1,0.00502,1e-05,0.69701]
[1776464297275,51.05,77381.48,0.1,0.005,1e-05,0.69342]
[1776464302310,51.05,77382.96,0.1,0.005,1e-05,0.69451]
[1776464308352,51.05,77382.02,0.1,0.005,1e-05,0.69382]
[1776464317415,51.05,77382.34,0.1,0.00499,1e-05,0.69273]
[1776464322450,51.05,77382.95,0.1,0.00499,1e-05,0.69318]
[1776464327484,51.05,77383.31,0.1,0.005,1e-05,0.69345]
[1776464337555,51.05,77383.38,0.1,0.005,1e-05,0.6935]
[1776464343598,51.05,77376.94,0.1,0.00496,1e-05,0.68876]
[1776464348634,51.05,77372.42,0.1,0.00493,1e-05,0.68545]
[1776464353669,51.05,77379.28,0.1,0.00497,1e-05,0.69048]
[1776464358704,51.05,77374.64,0.1,0.00495,1e-05,0.68707]
[1776464363739,51.05,77365.99,0.1,0.0049,1e-05,0.68076]
[1776464369781,51.05,77361.32,0.1,0.00487,1e-05,0.67737]
[1776464374816,51.05,77369.44,0.1,0.00491,1e-05,0.68196]
[1776464381865,51.05,77387.43,0.1,0.00501,1e-05,0.69517]
[1776464386900,51.05,77392.55,0.1,0.00504,1e-05,0.69896]
[1776464391935,51.05,77392.34,0.1,0.00504,1e-05,0.69881]
[1776464396970,51.05,77391.48,0.1,0.00504,1e-05,0.69817]
[1776464402006,51.05,77391.72,0.1,0.00504,1e-05,0.69835]
[1776464407044,51.05,77389.75,0.1,0.00503,1e-05,0.69689]
[1776464412082,51.05,77387.15,0.1,0.00501,1e-05,0.69496]
[1776464417117,51.05,77378.59,0.1,0.00496,1e-05,0.68865]
[1776464423159,51.05,77377.17,0.1,0.00495,1e-05,0.68761]
[1776464428194,51.05,77370.66,0.1,0.00491,1e-05,0.68285]
[1776464433230,51.05,77381.36,0.1,0.00497,1e-05,0.68937]
[1776464439272,51.05,77389.64,0.1,0.00502,1e-05,0.69548]
[1776464441286,51.05,77404.57,0.1,0.0051,1e-05,0.7066]
[1776464446321,51.05,77405.8,0.1,0.00511,1e-05,0.70753]
[1776464451356,51.05,77416.99,0.1,0.00518,1e-05,0.71597]
[1776464457398,51.05,77417.91,0.1,0.00519,1e-05,0.71667]
[1776464462433,51.05,77416.55,0.1,0.00518,1e-05,0.71564]
[1776464469481,51.05,77417.21,0.1,0.00518,1e-05,0.71614]
[1776464474517,51.05,77416.53,0.1,0.00518,1e-05,0.71562]
[1776464479552,51.05,77414.75,0.1,0.00517,1e-05,0.71427]
[1776464484587,51.05,77422.58,0.1,0.00521,1e-05,0.72022]
[1776464489622,51.05,77432.3,0.1,0.00527,1e-05,0.72767]
[1776464494656,51.05,77424.79,0.1,0.00522,1e-05,0.72054]
[1776464499692,51.05,77422.89,0.1,0.00521,1e-05,0.7191]
[1776464504727,51.05,77423.05,0.1,0.00521,1e-05,0.71922]
[1776464508755,51.05,77405.94,0.1,0.0051,1e-05,0.70629]
[1776464513790,51.05,77399.6,0.1,0.00507,1e-05,0.70154]
[1776464518825,51.05,77398.01,0.1,0.00506,1e-05,0.70036]
[1776464523860,51.05,77398.08,0.1,0.00506,1e-05,0.70041]
[1776464528895,51.05,77406.82,0.1,0.00511,1e-05,0.70695]
[1776464533930,51.05,77417.89,0.1,0.00518,1e-05,0.7153]
[1776464539972,51.05,77422.92,0.1,0.00521,1e-05,0.71912]
[1776464545007,51.05,77422.84,0.1,0.00521,1e-05,0.71906]
[1776464550042,51.05,77423.91,0.1,0.00521,1e-05,0.71987]
[1776464555077,51.05,77424.91,0.1,0.00521,1e-05,0.71927]
[1776464560112,51.05,77439.61,0.1,0.0053,1e-05,0.73055]
[1776464565147,51.05,77437.29,0.1,0.00529,1e-05,0.72876]
[1776464571189,51.05,77439.03,0.1,0.0053,1e-05,0.7301]
[1776464576223,51.05,77438.06,0.1,0.00529,1e-05,0.72935]
[1776464581259,51.05,77438.19,0.1,0.00529,1e-05,0.72945]
[1776464586295,51.05,77437.24,0.1,0.00528,1e-05,0.72872]
[1776464591331,51.05,77437.24,0.1,0.00528,1e-05,0.72872]
[1776464596366,51.05,77437.2,0.1,0.00528,1e-05,0.72869]
[1776464601402,51.05,77437.89,0.1,0.00529,1e-05,0.72922]
[1776464606437,51.05,77437.19,0.1,0.00528,1e-05,0.72868]
[1776464612478,51.05,77436.72,0.1,0.00527,1e-05,0.72694]
[1776464617514,51.05,77436.93,0.1,0.00527,1e-05,0.7271]
[1776464624563,51.05,77436.56,0.1,0.00527,1e-05,0.72682]
[1776464629598,51.05,77436.66,0.1,0.00527,1e-05,0.7269]
[1776464634633,51.05,77437.34,0.1,0.00528,1e-05,0.72742]
[1776464639668,51.05,77437.49,0.1,0.00528,1e-05,0.72753]
[1776464640520,51.05,77437.49,0.1,0.00528,1e-05,0.72753]
[1776464646716,51.05,77438.18,0.1,0.00528,1e-05,0.72807]
[1776464651752,51.05,77438.09,0.1,0.00528,1e-05,0.728]
[1776464656787,51.05,77438.63,0.1,0.00528,1e-05,0.72841]
[1776464662830,51.05,77438.65,0.1,0.00528,1e-05,0.72843]
[1776464667865,51.05,77438.78,0.1,0.00528,1e-05,0.72853]
[1776464672903,51.05,77438.32,0.1,0.00527,1e-05,0.7268]
[1776464679950,51.05,77431.12,0.1,0.00523,1e-05,0.72128]
[1776464681964,51.05,77417.58,0.1,0.00515,1e-05,0.711]
[1776464686116,51.05,77415.22,0.1,0.00513,1e-05,0.70922]
[1776464697077,51.05,77409.43,0.1,0.0051,1e-05,0.70487]
[1776464702112,51.05,77409.29,0.1,0.0051,1e-05,0.70477]
[1776464707147,51.05,77413.08,0.1,0.00512,1e-05,0.70761]
[1776464712182,51.05,77409.81,0.1,0.0051,1e-05,0.70516]
[1776464719232,51.05,77404.87,0.1,0.00507,1e-05,0.70146]
[1776464724266,51.05,77405.66,0.1,0.00507,1e-05,0.70205]
[1776464729302,51.05,77407.82,0.1,0.00509,1e-05,0.70367]
[1776464734337,51.05,77404.74,0.1,0.00506,1e-05,0.70003]
[1776464741386,51.05,77404.45,0.1,0.00506,1e-05,0.69981]
[1776464746422,51.05,77403.56,0.1,0.00505,1e-05,0.69915]
[1776464751457,51.05,77403.55,0.1,0.00505,1e-05,0.69914]
[1776464757499,51.05,77403.46,0.1,0.00505,1e-05,0.69907]
[1776464762534,51.05,77403.78,0.1,0.00505,1e-05,0.69931]
[1776464767569,51.05,77411.54,0.1,0.0051,1e-05,0.70511]
[1776464772604,51.05,77412.63,0.1,0.00511,1e-05,0.70593]
[1776464777642,51.05,77416.29,0.1,0.00513,1e-05,0.70868]
[1776464782677,51.05,77417.07,0.1,0.00513,1e-05,0.70926]
[1776464785697,51.05,77433.35,0.1,0.00523,1e-05,0.72162]
[1776464792747,51.05,77435.69,0.1,0.00524,1e-05,0.72204]
[1776464797782,51.05,77436.15,0.1,0.00524,1e-05,0.72239]
[1776464804831,51.05,77436.67,0.1,0.00524,1e-05,0.72279]
[1776464808577,51.05,77447.1,0.1,0.00531,1e-05,0.73081]
[1776464808657,51.05,77446.92,0.1,0.00531,1e-05,0.73067]
[1776464817498,51.05,77446.98,0.1,0.00531,1e-05,0.73072]
[1776464817568,51.05,77447.36,0.1,0.00531,1e-05,0.73101]
[1776464822959,51.05,77433.14,0.1,0.00522,1e-05,0.72009]
[1776464824716,51.05,77428.8,0.1,0.00519,1e-05,0.71678]
[1776464824719,51.05,77428.8,0.1,0.00519,1e-05,0.71678]
[1776464830008,51.05,77430.95,0.1,0.00521,1e-05,0.71842]
[1776464835043,51.05,77434.94,0.1,0.00523,1e-05,0.72146]
[1776464838732,51.05,77435.51,0.1,0.00524,1e-05,0.7219]
[1776464838743,51.05,77435.51,0.1,0.00524,1e-05,0.7219]
[1776464844105,51.05,77436.36,0.1,0.00524,1e-05,0.72255]
[1776464849141,51.05,77438.13,0.1,0.00525,1e-05,0.72391]
[1776464854176,51.05,77446.78,0.1,0.0053,1e-05,0.72918]
[1776464859211,51.05,77447.64,0.1,0.0053,1e-05,0.72985]
[1776464864246,51.05,77448.28,0.1,0.0053,1e-05,0.73034]
[1776464870288,51.05,77448.66,0.1,0.00531,1e-05,0.73063]
[1776464871607,51.05,77448.66,0.1,0.00531,1e-05,0.73063]
[1776464871611,51.05,77448.66,0.1,0.00531,1e-05,0.73063]
[1776464877337,51.05,77455.95,0.1,0.00535,1e-05,0.73628]
[1776464882377,51.05,77456.23,0.1,0.00535,1e-05,0.7365]
[1776464887410,51.05,77457.33,0.1,0.00536,1e-05,0.73736]
[1776464892445,51.05,77454.98,0.1,0.00535,1e-05,0.73553]
[1776464897480,51.05,77453.8,0.1,0.00534,1e-05,0.73461]
[1776464903526,51.05,77452.16,0.1,0.00533,1e-05,0.73334]
[1776464908561,51.05,77451.76,0.1,0.00533,1e-05,0.73303]
[1776464913596,51.05,77452.95,0.1,0.00532,1e-05,0.73257]
[1776464918631,51.05,77452.66,0.1,0.00532,1e-05,0.73234]
[1776464923666,51.05,77452.58,0.1,0.00532,1e-05,0.73228]
[1776464928701,51.05,77449.12,0.1,0.0053,1e-05,0.72961]
[1776464933736,51.05,77448.37,0.1,0.0053,1e-05,0.72903]
[1776464938771,51.05,77453.94,0.1,0.00533,1e-05,0.73334]
[1776464943809,51.05,77458.01,0.1,0.00536,1e-05,0.7365]
[1776464948845,51.05,77453.44,0.1,0.00533,1e-05,0.73295]
[1776464953880,51.05,77455.08,0.1,0.00534,1e-05,0.73422]
[1776464958915,51.05,77454.3,0.1,0.00533,1e-05,0.73361]
[1776464960930,51.05,77431.52,0.1,0.00519,1e-05,0.71613]
[1776464965966,51.05,77428.32,0.1,0.00517,1e-05,0.7137]
[1776464971001,51.05,77429.09,0.1,0.00517,1e-05,0.71293]
[1776464977044,51.05,77428.28,0.1,0.00516,1e-05,0.71231]
[1776464983086,51.05,77427.8,0.1,0.00516,1e-05,0.71195]
[1776464989129,51.05,77425.41,0.1,0.00514,1e-05,0.71014]
[1776464997185,51.05,77425.34,0.1,0.00514,1e-05,0.71009]
[1776465002858,51.05,77417.66,0.1,0.0051,1e-05,0.70431]
[1776465002220,51.05,77404.27,0.1,0.00502,1e-05,0.69434]
[1776465007256,51.05,77397.48,0.1,0.00498,1e-05,0.68933]
[1776465012291,51.05,77405.2,0.1,0.00502,1e-05,0.69503]
[1776465018333,51.05,77402.28,0.1,0.00501,1e-05,0.69287]
[1776465023368,51.05,77399.74,0.1,0.00499,1e-05,0.69099]
[1776465029410,51.05,77398.35,0.1,0.00498,1e-05,0.68997]
[1776465034445,51.05,77387.81,0.1,0.00491,1e-05,0.68093]
[1776465039481,51.05,77370.49,0.1,0.00481,1e-05,0.6684]
[1776465045526,51.05,77380.81,0.1,0.00487,1e-05,0.67584]
[1776465050561,51.05,77384.7,0.1,0.00489,1e-05,0.67866]
[1776465055596,51.05,77390.06,0.1,0.00492,1e-05,0.68257]
[1776465060631,51.05,77403.36,0.1,0.005,1e-05,0.69234]
[1776465065666,51.05,77412.43,0.1,0.00506,1e-05,0.69906]
[1776465070702,51.05,77420.66,0.1,0.00511,1e-05,0.70522]
[1776465075737,51.05,77431.03,0.1,0.00517,1e-05,0.71304]
[1776465080772,51.05,77437.06,0.1,0.00521,1e-05,0.71762]
[1776465085807,51.05,77422.65,0.1,0.00512,1e-05,0.70671]
[1776465088828,51.05,77409.04,0.1,0.00504,1e-05,0.69654]
[1776465093863,51.05,77404.98,0.1,0.005,1e-05,0.6922]
[1776465098898,51.05,77395.16,0.1,0.00495,1e-05,0.68498]
[1776465104940,51.05,77406.89,0.1,0.00501,1e-05,0.69362]
[1776465109975,51.05,77397.56,0.1,0.00496,1e-05,0.68674]
[1776465112995,51.05,77382.28,0.1,0.00487,1e-05,0.6756]
[1776465118032,51.05,77392.62,0.1,0.00493,1e-05,0.68312]
[1776465123067,51.05,77406.86,0.1,0.00501,1e-05,0.69359]
[1776465128101,51.05,77404.34,0.1,0.005,1e-05,0.69173]
[1776465133137,51.05,77410.83,0.1,0.00504,1e-05,0.69654]
[1776465138172,51.05,77401.42,0.1,0.00498,1e-05,0.68958]
[1776465143207,51.05,77408.87,0.1,0.00503,1e-05,0.69508]
[1776465148242,51.05,77411.42,0.1,0.00504,1e-05,0.69698]
[1776465150758,51.05,77416.8,0.1,0.00507,1e-05,0.70098]
[1776465151472,51.05,77418.01,0.1,0.00508,1e-05,0.70189]
[1776465152024,51.05,77418.01,0.1,0.00508,1e-05,0.70189]
[1776465157304,51.05,77418.38,0.1,0.00507,1e-05,0.70082]
[1776465162340,51.05,77418.86,0.1,0.00508,1e-05,0.70118]
[1776465167374,51.05,77417.38,0.1,0.00507,1e-05,0.70007]
[1776465173417,51.05,77411.71,0.1,0.00503,1e-05,0.69585]
[1776465178451,51.05,77410.08,0.1,0.00502,1e-05,0.69465]
[1776465183487,51.05,77415.32,0.1,0.00506,1e-05,0.69854]
[1776465188525,51.05,77424.46,0.1,0.00511,1e-05,0.70537]
[1776465192583,51.05,77446.71,0.1,0.00525,1e-05,0.72225]
[1776465197618,51.05,77460.21,0.1,0.00533,1e-05,0.73265]
[1776465198361,51.05,77460.21,0.1,0.00533,1e-05,0.73265]
[1776465203661,51.05,77457.05,0.1,0.00531,1e-05,0.7302]
[1776465208696,51.05,77454.45,0.1,0.00529,1e-05,0.7282]
[1776465213731,51.05,77465.68,0.1,0.00535,1e-05,0.73551]
[1776465215749,51.05,77480.64,0.1,0.00545,1e-05,0.74722]
[1776465220784,51.05,77476.03,0.1,0.00542,1e-05,0.74359]
[1776465225819,51.05,77483.58,0.1,0.00547,1e-05,0.74954]
[1776465230854,51.05,77483.49,0.1,0.00547,1e-05,0.74947]
[1776465232868,51.05,77467.51,0.1,0.00537,1e-05,0.73693]
[1776465237903,51.05,77457.56,0.1,0.0053,1e-05,0.72921]
[1776465242938,51.05,77460.27,0.1,0.00532,1e-05,0.73131]
[1776465248980,51.05,77460.22,0.1,0.00532,1e-05,0.73127]
[1776465254015,51.05,77466.64,0.1,0.00536,1e-05,0.73625]
[1776465259051,51.05,77474.8,0.1,0.00541,1e-05,0.74263]
[1776465264086,51.05,77489.02,0.1,0.0055,1e-05,0.75385]
[1776465269120,51.05,77489.26,0.1,0.0055,1e-05,0.75404]
[1776465274144,51.05,77496.24,0.1,0.00554,1e-05,0.75818]
[1776465279170,51.05,77493.94,0.1,0.00552,1e-05,0.75634]
[1776465284231,51.05,77484.23,0.1,0.00546,1e-05,0.74864]
[1776465289266,51.05,77481.74,0.1,0.00545,1e-05,0.74668]
[1776465294301,51.05,77485.56,0.1,0.00547,1e-05,0.74969]
[1776465299338,51.05,77493.36,0.1,0.00552,1e-05,0.75588]
[1776465304375,51.05,77484.8,0.1,0.00547,1e-05,0.74909]
[1776465309410,51.05,77486.48,0.1,0.00548,1e-05,0.75042]
[1776465314445,51.05,77474.82,0.1,0.0054,1e-05,0.74124]
[1776465319480,51.05,77470.01,0.1,0.00537,1e-05,0.73748]
[1776465324515,51.05,77476.48,0.1,0.00541,1e-05,0.74254]
[1776465327833,51.05,77483.67,0.1,0.00546,1e-05,0.7482]
[1776465330994,51.05,77486.75,0.1,0.00548,1e-05,0.75063]
[1776465336725,51.05,77490.36,0.1,0.00549,1e-05,0.75208]
[1776465342649,51.05,77487.57,0.1,0.00547,1e-05,0.74987]
[1776465347684,51.05,77487.22,0.1,0.00547,1e-05,0.74959]
[1776465352425,51.05,77488.61,0.1,0.00548,1e-05,0.75069]
[1776465357753,51.05,77491.93,0.1,0.0055,1e-05,0.75332]
[1776465363796,51.05,77485.57,0.1,0.00546,1e-05,0.74829]
[1776465368831,51.05,77465.91,0.1,0.00534,1e-05,0.7329]
[1776465373050,51.05,77456.23,0.1,0.00528,1e-05,0.72543]
[1776465374880,51.05,77438.79,0.1,0.00517,1e-05,0.71212]
[1776465379915,51.05,77438.76,0.1,0.00517,1e-05,0.71209]
[1776465383281,51.05,77450.36,0.1,0.00524,1e-05,0.72092]
[1776465391998,51.05,77464.99,0.1,0.00532,1e-05,0.7308]
[1776465398041,51.05,77467.8,0.1,0.00534,1e-05,0.73298]
[1776465403078,51.05,77472.44,0.1,0.00537,1e-05,0.73659]
[1776465408112,51.05,77474.0,0.1,0.00538,1e-05,0.7378]
[1776465413146,51.05,77474.09,0.1,0.00538,1e-05,0.73787]
[1776465418182,51.05,77474.31,0.1,0.00538,1e-05,0.73805]
[1776465425231,51.05,77473.23,0.1,0.00537,1e-05,0.7372]
[1776465431274,51.05,77471.66,0.1,0.00536,1e-05,0.73598]
[1776465436309,51.05,77471.15,0.1,0.00536,1e-05,0.73558]
[1776465441344,51.05,77462.63,0.1,0.00531,1e-05,0.72898]
[1776465446379,51.05,77458.42,0.1,0.00528,1e-05,0.72573]
[1776465450791,51.05,77454.39,0.1,0.00525,1e-05,0.72264]
[1776465456450,51.05,77449.75,0.1,0.00522,1e-05,0.71771]
[1776465461485,51.05,77455.9,0.1,0.00525,1e-05,0.72242]
[1776465466520,51.05,77458.37,0.1,0.00527,1e-05,0.72431]
[1776465471555,51.05,77456.11,0.1,0.00526,1e-05,0.72258]
[1776465476590,51.05,77456.6,0.1,0.00526,1e-05,0.72295]
[1776465481625,51.05,77454.17,0.1,0.00524,1e-05,0.72109]
[1776465487666,51.05,77448.79,0.1,0.00521,1e-05,0.71698]
[1776465492702,51.05,77448.41,0.1,0.00521,1e-05,0.71669]
[1776465497737,51.05,77444.28,0.1,0.00518,1e-05,0.71355]
[1776465501764,51.05,77428.93,0.1,0.00509,1e-05,0.70198]
[1776465506804,51.05,77425.22,0.1,0.00507,1e-05,0.69921]
[1776465511842,51.05,77423.59,0.1,0.00505,1e-05,0.69666]
[1776465516874,51.05,77420.0,0.1,0.00503,1e-05,0.69399]
[1776465521909,51.05,77420.71,0.1,0.00503,1e-05,0.69452]
[1776465526944,51.05,77420.55,0.1,0.00503,1e-05,0.6944]
[1776465531979,51.05,77426.92,0.1,0.00507,1e-05,0.69914]
[1776465537018,51.05,77423.56,0.1,0.00505,1e-05,0.69663]
[1776465542054,51.05,77413.13,0.1,0.00499,1e-05,0.68891]
[1776465547089,51.05,77409.94,0.1,0.00497,1e-05,0.68656]
[1776465551052,51.05,77409.07,0.1,0.00496,1e-05,0.68592]
[1776465556152,51.05,77408.82,0.1,0.00496,1e-05,0.68574]
[1776465561186,51.05,77401.16,0.1,0.00492,1e-05,0.68014]
[1776465566222,51.05,77401.09,0.1,0.00491,1e-05,0.68009]
[1776465572264,51.05,77400.86,0.1,0.0049,1e-05,0.6786]
[1776465577299,51.05,77409.04,0.1,0.00495,1e-05,0.68458]
[1776465582335,51.05,77411.68,0.1,0.00497,1e-05,0.68652]
[1776465590389,51.05,77411.97,0.1,0.00497,1e-05,0.68673]
[1776465595425,51.05,77413.11,0.1,0.00498,1e-05,0.68757]
[1776465600459,51.05,77415.59,0.1,0.00499,1e-05,0.68939]
[1776465605495,51.05,77423.07,0.1,0.00504,1e-05,0.69493]
[1776465610530,51.05,77423.02,0.1,0.00504,1e-05,0.69489]
[1776465615565,51.05,77422.01,0.1,0.00503,1e-05,0.69414]
[1776465620599,51.05,77422.77,0.1,0.00503,1e-05,0.69471]
[1776465625635,51.05,77424.01,0.1,0.00504,1e-05,0.69563]
[1776465633691,51.05,77425.47,0.1,0.00504,1e-05,0.69537]
[1776465640740,51.05,77426.94,0.1,0.00505,1e-05,0.69647]
[1776465645775,51.05,77424.32,0.1,0.00503,1e-05,0.69452]
[1776465652825,51.05,77426.94,0.1,0.00505,1e-05,0.69647]
[1776465657860,51.05,77427.49,0.1,0.00505,1e-05,0.69688]
[1776465666929,51.05,77425.71,0.1,0.00504,1e-05,0.69555]
[1776465671963,51.05,77423.57,0.1,0.00503,1e-05,0.69396]
[1776465676998,51.05,77423.84,0.1,0.00503,1e-05,0.69416]
[1776465684047,51.05,77424.9,0.1,0.00504,1e-05,0.69495]
[1776465689082,51.05,77433.82,0.1,0.00509,1e-05,0.7016]
[1776465695124,51.05,77443.19,0.1,0.00514,1e-05,0.70729]
[1776465700159,51.05,77446.39,0.1,0.00516,1e-05,0.7097]
[1776465705194,51.05,77453.38,0.1,0.0052,1e-05,0.715]
[1776465710230,51.05,77458.78,0.1,0.00523,1e-05,0.71912]
[1776465715265,51.05,77468.6,0.1,0.00529,1e-05,0.72666]
[1776465720300,51.05,77468.63,0.1,0.00529,1e-05,0.72668]
[1776465725334,51.05,77469.41,0.1,0.0053,1e-05,0.72729]
[1776465730371,51.05,77470.74,0.1,0.00531,1e-05,0.72831]
[1776465735408,51.05,77476.59,0.1,0.00534,1e-05,0.73284]
[1776465737346,51.05,77476.71,0.1,0.00534,1e-05,0.73294]
[1776465738045,51.05,77477.44,0.1,0.00535,1e-05,0.73351]
[1776465744470,51.05,77477.21,0.1,0.00535,1e-05,0.73333]
[1776465744709,51.05,77477.21,0.1,0.00535,1e-05,0.73333]
[1776465755551,51.05,77477.68,0.1,0.00534,1e-05,0.7323]
[1776465757123,51.05,77477.68,0.1,0.00534,1e-05,0.7323]
[1776465762295,51.05,77477.69,0.1,0.00534,1e-05,0.73231]
[1776465763104,51.05,77477.69,0.1,0.00534,1e-05,0.73231]
[1776465771663,51.05,77477.6,0.1,0.00534,1e-05,0.73224]
[1776465776697,51.05,77467.06,0.1,0.00527,1e-05,0.72409]
[1776465781734,51.05,77455.97,0.1,0.00521,1e-05,0.71561]
[1776465786769,51.05,77458.41,0.1,0.00522,1e-05,0.71747]
[1776465787727,51.05,77458.41,0.1,0.00522,1e-05,0.71747]
[1776465792811,51.05,77457.91,0.1,0.00522,1e-05,0.71708]
[1776465797845,51.05,77447.08,0.1,0.00515,1e-05,0.70886]
[1776465799049,51.05,77447.08,0.1,0.00515,1e-05,0.70886]
[1776465802987,51.05,77454.36,0.1,0.0052,1e-05,0.71438]
[1776465808923,51.05,77453.51,0.1,0.00519,1e-05,0.71374]
[1776465813957,51.05,77446.48,0.1,0.00514,1e-05,0.70705]
[1776465818993,51.05,77442.89,0.1,0.00512,1e-05,0.70435]
[1776465825035,51.05,77442.89,0.1,0.00512,1e-05,0.70435]
[1776465830069,51.05,77443.84,0.1,0.00512,1e-05,0.70506]
[1776465835105,51.05,77451.71,0.1,0.00517,1e-05,0.711]
[1776465840140,51.05,77451.67,0.1,0.00517,1e-05,0.71097]
[1776465846182,51.05,77451.4,0.1,0.00517,1e-05,0.71077]
[1776465847763,51.05,77451.4,0.1,0.00517,1e-05,0.71077]
[1776465857259,51.05,77444.86,0.1,0.00513,1e-05,0.70583]
[1776465862294,51.05,77445.73,0.1,0.00513,1e-05,0.70649]
[1776465868335,51.05,77446.25,0.1,0.00514,1e-05,0.70688]
[1776465874379,51.05,77445.71,0.1,0.00512,1e-05,0.70512]
[1776465879413,51.05,77445.13,0.1,0.00512,1e-05,0.70468]
[1776465884448,51.05,77444.91,0.1,0.00512,1e-05,0.70451]
[1776465889483,51.05,77444.91,0.1,0.00512,1e-05,0.70451]
[1776465898545,51.05,77444.82,0.1,0.00512,1e-05,0.70445]
[1776465903581,51.05,77444.89,0.1,0.00512,1e-05,0.7045]
[1776465910565,51.05,77444.93,0.1,0.00512,1e-05,0.70453]
[1776465916672,51.05,77445.22,0.1,0.00512,1e-05,0.70475]
[1776465922714,51.05,77445.32,0.1,0.00512,1e-05,0.70482]
[1776465927749,51.05,77432.14,0.1,0.00504,1e-05,0.69497]
[1776465932784,51.05,77434.16,0.1,0.00504,1e-05,0.69513]
[1776465935810,51.05,77420.32,0.1,0.00496,1e-05,0.6849]
[1776465940839,51.05,77419.37,0.1,0.00496,1e-05,0.6842]
[1776465945875,51.05,77413.47,0.1,0.00492,1e-05,0.67989]
[1776465950910,51.05,77414.09,0.1,0.00493,1e-05,0.68034]
[1776465955945,51.05,77415.07,0.1,0.00493,1e-05,0.68106]
[1776465960980,51.05,77420.06,0.1,0.00496,1e-05,0.68471]
[1776465966014,51.05,77420.51,0.1,0.00496,1e-05,0.68504]
[1776465968500,51.05,77420.51,0.1,0.00496,1e-05,0.68504]
[1776465969353,51.05,77420.51,0.1,0.00496,1e-05,0.68504]
[1776465969816,51.05,77446.87,0.1,0.00512,1e-05,0.70463]
[1776465975079,51.05,77445.51,0.1,0.00511,1e-05,0.70361]
[1776465980114,51.05,77434.28,0.1,0.00505,1e-05,0.69522]
[1776465985148,51.05,77431.36,0.1,0.00503,1e-05,0.69305]
[1776465990184,51.05,77432.51,0.1,0.00503,1e-05,0.6939]
[1776465995219,51.05,77421.8,0.1,0.00496,1e-05,0.68466]
[1776466002268,51.05,77420.47,0.1,0.00495,1e-05,0.68368]
[1776466007303,51.05,77420.04,0.1,0.00495,1e-05,0.68337]
[1776466012344,51.05,77419.9,0.1,0.00495,1e-05,0.68327]
[1776466017378,51.05,77419.9,0.1,0.00495,1e-05,0.68327]
[1776466022414,51.05,77412.79,0.1,0.00491,1e-05,0.67807]
[1776466028456,51.05,77412.72,0.1,0.00491,1e-05,0.67802]
[1776466033491,51.05,77411.74,0.1,0.0049,1e-05,0.67731]
[1776466040540,51.05,77405.92,0.1,0.00487,1e-05,0.67308]
[1776466045575,51.05,77399.54,0.1,0.00483,1e-05,0.66848]
[1776466050609,51.05,77404.52,0.1,0.00486,1e-05,0.67207]
[1776466056652,51.05,77410.48,0.1,0.00489,1e-05,0.67508]
[1776466061687,51.05,77409.28,0.1,0.00488,1e-05,0.67421]
[1776466066722,51.05,77405.2,0.1,0.00486,1e-05,0.67125]
[1776466071756,51.05,77397.29,0.1,0.00481,1e-05,0.66556]
[1776466077799,51.05,77395.39,0.1,0.0048,1e-05,0.6642]
[1776466082837,51.05,77395.8,0.1,0.0048,1e-05,0.66449]
[1776466087872,51.05,77399.43,0.1,0.00482,1e-05,0.6671]
[1776466092907,51.05,77399.14,0.1,0.00482,1e-05,0.66689]
[1776466099955,51.05,77399.51,0.1,0.00482,1e-05,0.66716]
[1776466106000,51.05,77400.0,0.1,0.00483,1e-05,0.66751]
[1776466112041,51.05,77400.21,0.1,0.00482,1e-05,0.66636]
[1776466117077,51.05,77409.83,0.1,0.00487,1e-05,0.67329]
[1776466123120,51.05,77408.0,0.1,0.00486,1e-05,0.67197]
[1776466128155,51.05,77399.01,0.1,0.00481,1e-05,0.66549]
[1776466134197,51.05,77393.52,0.1,0.00478,1e-05,0.66157]
[1776466135082,51.05,77393.52,0.1,0.00478,1e-05,0.66157]
[1776466143260,51.05,77393.51,0.1,0.00478,1e-05,0.66156]
[1776466149931,51.05,77392.99,0.1,0.00478,1e-05,0.66119]
[1776466155343,51.05,77393.27,0.1,0.00478,1e-05,0.66139]
[1776466160379,51.05,77393.24,0.1,0.00478,1e-05,0.66137]
[1776466167428,51.05,77393.1,0.1,0.00478,1e-05,0.66127]
[1776466176495,51.05,77389.36,0.1,0.00475,1e-05,0.65731]
[1776466181530,51.05,77389.82,0.1,0.00475,1e-05,0.65764]
[1776466188654,51.05,77390.22,0.1,0.00475,1e-05,0.65792]
[1776466194620,51.05,77387.82,0.1,0.00474,1e-05,0.65622]
[1776466197642,51.05,77401.71,0.1,0.00482,1e-05,0.66613]
[1776466202677,51.05,77404.31,0.1,0.00483,1e-05,0.668]
[1776466207712,51.05,77389.78,0.1,0.00475,1e-05,0.65761]
[1776466212747,51.05,77387.32,0.1,0.00473,1e-05,0.65587]
[1776466217782,51.05,77386.08,0.1,0.00473,1e-05,0.65499]
[1776466225838,51.05,77386.09,0.1,0.00473,1e-05,0.655]
[1776466230873,51.05,77387.14,0.1,0.00473,1e-05,0.65574]
[1776466235908,51.05,77387.25,0.1,0.00473,1e-05,0.65453]
[1776466246985,51.05,77387.25,0.1,0.00473,1e-05,0.65453]
[1776466257056,51.05,77387.25,0.1,0.00473,1e-05,0.65453]
[1776466262091,51.05,77387.71,0.1,0.00473,1e-05,0.65486]
[1776466267125,51.05,77391.06,0.1,0.00475,1e-05,0.65723]
[1776466273225,51.05,77392.09,0.1,0.00475,1e-05,0.65796]
[1776466278261,51.05,77396.68,0.1,0.00478,1e-05,0.66123]
[1776466283296,51.05,77396.25,0.1,0.00478,1e-05,0.66092]
[1776466288331,51.05,77397.02,0.1,0.00478,1e-05,0.66147]
[1776466293366,51.05,77398.4,0.1,0.00478,1e-05,0.66116]
[1776466298400,51.05,77414.06,0.1,0.00487,1e-05,0.67242]
[1776466300415,51.05,77430.75,0.1,0.00497,1e-05,0.68459]
[1776466306457,51.05,77431.06,0.1,0.00497,1e-05,0.68482]
[1776466311492,51.05,77430.64,0.1,0.00497,1e-05,0.68451]
[1776466316527,51.05,77425.03,0.1,0.00493,1e-05,0.6804]
[1776466321562,51.05,77425.46,0.1,0.00494,1e-05,0.68071]
[1776466326596,51.05,77435.5,0.1,0.005,1e-05,0.68809]
[1776466331631,51.05,77442.0,0.1,0.00503,1e-05,0.6929]
[1776466336669,51.05,77441.06,0.1,0.00503,1e-05,0.6922]
[1776466342711,51.05,77432.81,0.1,0.00498,1e-05,0.6861]
[1776466347746,51.05,77432.67,0.1,0.00498,1e-05,0.686]
[1776466353788,51.05,77432.71,0.1,0.00497,1e-05,0.6847]
[1776466359829,51.05,77433.57,0.1,0.00497,1e-05,0.68533]
[1776466371913,51.05,77434.06,0.1,0.00498,1e-05,0.68569]
[1776466376949,51.05,77433.98,0.1,0.00498,1e-05,0.68563]
[1776466381984,51.05,77419.39,0.1,0.00489,1e-05,0.67497]
[1776466387019,51.05,77408.2,0.1,0.00483,1e-05,0.66688]
[1776466392054,51.05,77410.08,0.1,0.00484,1e-05,0.66823]
[1776466397089,51.05,77410.75,0.1,0.00484,1e-05,0.66872]
[1776466402123,51.05,77413.54,0.1,0.00486,1e-05,0.67073]
[1776466407159,51.05,77413.96,0.1,0.00486,1e-05,0.67103]
[1776466412193,51.05,77413.64,0.1,0.00485,1e-05,0.66949]
[1776466418239,51.05,77413.95,0.1,0.00485,1e-05,0.66971]
[1776466423299,51.05,77413.98,0.1,0.00485,1e-05,0.66974]
[1776466429121,51.05,77414.19,0.1,0.00485,1e-05,0.66989]
[1776466434351,51.05,77409.74,0.1,0.00483,1e-05,0.66668]
[1776466439387,51.05,77408.76,0.1,0.00482,1e-05,0.66598]
[1776466446436,51.05,77407.86,0.1,0.00482,1e-05,0.66533]
[1776466452478,51.05,77410.49,0.1,0.00483,1e-05,0.66722]
[1776466457513,51.05,77414.9,0.1,0.00486,1e-05,0.6704]
[1776466461540,51.05,77428.46,0.1,0.00494,1e-05,0.68025]
[1776466467583,51.05,77426.42,0.1,0.00492,1e-05,0.67876]
[1776466473625,51.05,77425.12,0.1,0.00491,1e-05,0.6765]
[1776466478660,51.05,77421.59,0.1,0.00489,1e-05,0.67393]
[1776466483695,51.05,77420.4,0.1,0.00488,1e-05,0.67307]
[1776466488730,51.05,77419.87,0.1,0.00488,1e-05,0.67268]
[1776466493765,51.05,77410.63,0.1,0.00482,1e-05,0.66602]
[1776466499807,51.05,77411.36,0.1,0.00483,1e-05,0.66654]
[1776466505849,51.05,77412.18,0.1,0.00483,1e-05,0.66713]
[1776466510884,51.05,77412.01,0.1,0.00483,1e-05,0.66701]
[1776466515919,51.05,77407.8,0.1,0.00481,1e-05,0.66399]
[1776466520953,51.05,77404.88,0.1,0.00479,1e-05,0.6619]
[1776466525989,51.05,77404.8,0.1,0.00479,1e-05,0.66184]
[1776466532030,51.05,77400.49,0.1,0.00475,1e-05,0.65747]
[1776466540380,51.05,77398.75,0.1,0.00474,1e-05,0.65623]
[1776466546129,51.05,77400.14,0.1,0.00475,1e-05,0.65722]
[1776466546499,51.05,77400.14,0.1,0.00475,1e-05,0.65722]
[1776466552170,51.05,77400.78,0.1,0.00476,1e-05,0.65768]
[1776466557205,51.05,77400.75,0.1,0.00476,1e-05,0.65766]
[1776466562242,51.05,77384.16,0.1,0.00466,1e-05,0.64595]
[1776466567277,51.05,77386.16,0.1,0.00467,1e-05,0.64735]
[1776466572312,51.05,77395.26,0.1,0.00472,1e-05,0.65376]
[1776466577347,51.05,77387.8,0.1,0.00468,1e-05,0.6485]
[1776466582382,51.05,77387.66,0.1,0.00468,1e-05,0.6484]
[1776466587417,51.05,77382.94,0.1,0.00466,1e-05,0.64509]
[1776466592452,51.05,77385.33,0.1,0.00466,1e-05,0.64549]
[1776466597487,51.05,77382.47,0.1,0.00464,1e-05,0.64349]
[1776466602521,51.05,77380.99,0.1,0.00464,1e-05,0.64246]
[1776466608564,51.05,77380.4,0.1,0.00463,1e-05,0.64205]
[1776466613599,51.05,77378.06,0.1,0.00462,1e-05,0.64042]
[1776466619641,51.05,77377.73,0.1,0.00462,1e-05,0.64019]
[1776466624676,51.05,77373.0,0.1,0.00459,1e-05,0.63691]
[1776466626309,51.05,77373.0,0.1,0.00459,1e-05,0.63691]
[1776466627563,51.05,77373.41,0.1,0.00459,1e-05,0.63719]
[1776466636760,51.05,77353.06,0.1,0.00448,1e-05,0.62323]
[1776466643809,51.05,77354.17,0.1,0.00449,1e-05,0.62399]
[1776466649919,51.05,77354.03,0.1,0.00449,1e-05,0.62389]
[1776466656968,51.05,77355.31,0.1,0.00449,1e-05,0.62352]
[1776466662003,51.05,77359.5,0.1,0.00451,1e-05,0.62637]
[1776466667038,51.05,77358.64,0.1,0.0045,1e-05,0.62579]
[1776466672073,51.05,77356.24,0.1,0.00449,1e-05,0.62415]
[1776466677108,51.05,77353.57,0.1,0.00448,1e-05,0.62234]
[1776466682143,51.05,77346.31,0.1,0.00444,1e-05,0.61742]
[1776466687179,51.05,77342.93,0.1,0.00442,1e-05,0.61515]
[1776466692223,51.05,77341.99,0.1,0.00441,1e-05,0.61452]
[1776466697262,51.05,77340.41,0.1,0.00441,1e-05,0.61346]
[1776466700279,51.05,77327.21,0.1,0.00434,1e-05,0.60466]
[1776466705314,51.05,77315.97,0.1,0.00428,1e-05,0.59725]
[1776466710349,51.05,77309.21,0.1,0.00424,1e-05,0.59283]
[1776466715384,51.05,77310.93,0.1,0.00424,1e-05,0.59275]
[1776466720419,51.05,77312.84,0.1,0.00425,1e-05,0.594]
[1776466725454,51.05,77313.81,0.1,0.00426,1e-05,0.59463]
[1776466737538,51.05,77314.14,0.1,0.00426,1e-05,0.59485]
[1776466742572,51.05,77314.22,0.1,0.00426,1e-05,0.5949]
[1776466749622,51.05,77309.37,0.1,0.00423,1e-05,0.59174]
[1776466754657,51.05,77316.79,0.1,0.00427,1e-05,0.59658]
[1776466760700,51.05,77318.28,0.1,0.00428,1e-05,0.59756]
[1776466765736,51.05,77314.01,0.1,0.00426,1e-05,0.59476]
[1776466770772,51.05,77309.58,0.1,0.00424,1e-05,0.59187]
[1776466775807,51.05,77306.53,0.1,0.00421,1e-05,0.5887]
[1776466780842,51.05,77306.67,0.1,0.00421,1e-05,0.58879]
[1776466785877,51.05,77308.59,0.1,0.00422,1e-05,0.59003]
[1776466791919,51.05,77309.85,0.1,0.00423,1e-05,0.59085]
[1776466794950,51.05,77335.25,0.1,0.00436,1e-05,0.60756]
[1776466799985,51.05,77333.69,0.1,0.00435,1e-05,0.60652]
[1776466805023,51.05,77324.26,0.1,0.0043,1e-05,0.60028]
[1776466810064,51.05,77317.47,0.1,0.00427,1e-05,0.59582]
[1776466815105,51.05,77309.95,0.1,0.00423,1e-05,0.59092]
[1776466820140,51.05,77305.9,0.1,0.00421,1e-05,0.58829]
[1776466825175,51.05,77304.81,0.1,0.0042,1e-05,0.58759]
[1776466830210,51.05,77304.18,0.1,0.0042,1e-05,0.58718]
[1776466835244,51.05,77294.73,0.1,0.00414,1e-05,0.57991]
[1776466839273,51.05,77312.33,0.1,0.00423,1e-05,0.59127]
[1776466845314,51.05,77311.03,0.1,0.00423,1e-05,0.59042]
[1776466850350,51.05,77309.06,0.1,0.00422,1e-05,0.58915]
[1776466853371,51.05,77294.47,0.1,0.00414,1e-05,0.57975]
[1776466858406,51.05,77289.64,0.1,0.00412,1e-05,0.57667]
[1776466863442,51.05,77305.02,0.1,0.0042,1e-05,0.58653]
[1776466868479,51.05,77305.14,0.1,0.0042,1e-05,0.58661]
[1776466873514,51.05,77307.83,0.1,0.00421,1e-05,0.58835]
[1776466878553,51.05,77312.62,0.1,0.00423,1e-05,0.59146]
[1776466884595,51.05,77312.59,0.1,0.00423,1e-05,0.59144]
[1776466890637,51.05,77312.83,0.1,0.00424,1e-05,0.59159]
[1776466896679,51.05,77312.93,0.1,0.00423,1e-05,0.59046]
[1776466901714,51.05,77321.62,0.1,0.00427,1e-05,0.59613]
[1776466906749,51.05,77323.59,0.1,0.00428,1e-05,0.59742]
[1776466913799,51.05,77317.02,0.1,0.00425,1e-05,0.59313]
[1776466919841,51.05,77316.54,0.1,0.00425,1e-05,0.59281]
[1776466924876,51.05,77321.47,0.1,0.00427,1e-05,0.59603]
[1776466930918,51.05,77333.86,0.1,0.00434,1e-05,0.6042]
[1776466935954,51.05,77323.85,0.1,0.00428,1e-05,0.59759]
[1776466940989,51.05,77321.11,0.1,0.00427,1e-05,0.5958]
[1776466946024,51.05,77317.72,0.1,0.00425,1e-05,0.59358]
[1776466947031,51.05,77304.01,0.1,0.00418,1e-05,0.58469]
[1776466952066,51.05,77296.16,0.1,0.00413,1e-05,0.57847]
[1776466957101,51.05,77296.07,0.1,0.00413,1e-05,0.57841]
[1776466968178,51.05,77296.03,0.1,0.00413,1e-05,0.57839]
[1776466973213,51.05,77292.96,0.1,0.00412,1e-05,0.57643]
[1776466978247,51.05,77292.53,0.1,0.00412,1e-05,0.57616]
[1776466983283,51.05,77292.48,0.1,0.00412,1e-05,0.57612]
[1776466988318,51.05,77296.82,0.1,0.00414,1e-05,0.57889]
[1776466993352,51.05,77306.54,0.1,0.00419,1e-05,0.58513]
[1776466999396,51.05,77307.75,0.1,0.00419,1e-05,0.58591]
[1776467004431,51.05,77295.37,0.1,0.00413,1e-05,0.57797]
[1776467010473,51.05,77290.47,0.1,0.00411,1e-05,0.57485]
[1776467015508,51.05,77285.22,0.1,0.00407,0.0,0.57035]
[1776467020543,51.05,77284.92,0.1,0.00407,0.0,0.57016]
[1776467025578,51.05,77286.29,0.1,0.00408,0.0,0.57103]
[1776467031620,51.05,77292.05,0.1,0.00411,1e-05,0.57468]
[1776467036655,51.05,77294.08,0.1,0.00412,1e-05,0.57597]
[1776467041690,51.05,77293.66,0.1,0.00411,1e-05,0.5757]
[1776467046725,51.05,77293.63,0.1,0.00411,1e-05,0.57568]
[1776467051760,51.05,77302.03,0.1,0.00416,1e-05,0.58105]
[1776467055788,51.05,77285.44,0.1,0.00407,0.0,0.57049]
[1776467060823,51.05,77283.26,0.1,0.00406,0.0,0.56911]
[1776467065858,51.05,77284.33,0.1,0.00407,0.0,0.56979]
[1776467070893,51.05,77284.4,0.1,0.00407,0.0,0.56983]
[1776467076935,51.05,77283.88,0.1,0.00406,0.0,0.56834]
[1776467081970,51.05,77283.67,0.1,0.00406,0.0,0.56821]
[1776467087005,51.05,77283.69,0.1,0.00406,0.0,0.56822]
[1776467092041,51.05,77283.89,0.1,0.00406,0.0,0.56835]
[1776467102111,51.05,77284.08,0.1,0.00406,0.0,0.56847]
[1776467107147,51.05,77301.92,0.1,0.00415,1e-05,0.57979]
[1776467110167,51.05,77315.62,0.1,0.00422,1e-05,0.58862]
[1776467115205,51.05,77303.7,0.1,0.00416,1e-05,0.58093]
[1776467120239,51.05,77302.7,0.1,0.00415,1e-05,0.58029]
[1776467125275,51.05,77307.16,0.1,0.00417,1e-05,0.58316]
[1776467130310,51.05,77307.19,0.1,0.00417,1e-05,0.58318]
[1776467135345,51.05,77307.41,0.1,0.00417,1e-05,0.58213]
[1776467142394,51.05,77306.72,0.1,0.00416,1e-05,0.58169]
[1776467146422,51.05,77293.44,0.1,0.0041,1e-05,0.57321]
[1776467153470,51.05,77293.6,0.1,0.0041,1e-05,0.57331]
[1776467158505,51.05,77298.63,0.1,0.00412,1e-05,0.57651]
[1776467163540,51.05,77297.3,0.1,0.00412,1e-05,0.57566]
[1776467168576,51.05,77297.42,0.1,0.00412,1e-05,0.57574]
[1776467173611,51.05,77297.5,0.1,0.00412,1e-05,0.57579]
[1776467178646,51.05,77296.04,0.1,0.00411,1e-05,0.57486]
[1776467183681,51.05,77287.12,0.1,0.00406,0.0,0.56922]
[1776467188716,51.05,77286.94,0.1,0.00406,0.0,0.5691]
[1776467193751,51.05,77285.93,0.1,0.00405,0.0,0.5673]
[1776467198788,51.05,77286.08,0.1,0.00405,0.0,0.5674]
[1776467203823,51.05,77284.89,0.1,0.00405,0.0,0.56665]
[1776467208859,51.05,77293.43,0.1,0.00409,0.0,0.57203]
[1776467213893,51.05,77293.17,0.1,0.00409,0.0,0.57187]
[1776467219934,51.05,77293.12,0.1,0.00409,0.0,0.57184]
[1776467224970,51.05,77300.93,0.1,0.00413,1e-05,0.5768]
[1776467231011,51.05,77296.44,0.1,0.0041,1e-05,0.57394]
[1776467235041,51.05,77282.32,0.1,0.00403,0.0,0.56504]
[1776467240076,51.05,77281.24,0.1,0.00403,0.0,0.56436]
[1776467246118,51.05,77280.48,0.1,0.00402,0.0,0.56388]
[1776467252159,51.05,77277.77,0.1,0.004,0.0,0.56104]
[1776467257194,51.05,77277.34,0.1,0.004,0.0,0.56077]
[1776467262230,51.05,77276.96,0.1,0.004,0.0,0.56053]
[1776467268271,51.05,77276.09,0.1,0.00399,0.0,0.55999]
[1776467276328,51.05,77281.15,0.1,0.00402,0.0,0.56315]
[1776467281363,51.05,77278.69,0.1,0.00401,0.0,0.56161]
[1776467287405,51.05,77281.59,0.1,0.00402,0.0,0.56342]
[1776467292440,51.05,77285.21,0.1,0.00404,0.0,0.56569]
[1776467297475,51.05,77280.25,0.1,0.00401,0.0,0.56258]
[1776467300496,51.05,77266.06,0.1,0.00394,0.0,0.55378]
[1776467305531,51.05,77264.83,0.1,0.00394,0.0,0.55302]
[1776467310566,51.05,77261.86,0.1,0.00392,0.0,0.5512]
[1776467315600,51.05,77260.0,0.1,0.00391,0.0,0.54892]
[1776467320636,51.05,77260.74,0.1,0.00391,0.0,0.54937]
[1776467327685,51.05,77260.71,0.1,0.00391,0.0,0.54936]
[1776467332720,51.05,77260.58,0.1,0.00391,0.0,0.54928]
[1776467339769,51.05,77260.37,0.1,0.00391,0.0,0.54915]
[1776467344804,51.05,77250.21,0.1,0.00386,0.0,0.54296]
[1776467349840,51.05,77254.28,0.1,0.00388,0.0,0.54543]
[1776467354875,51.05,77260.84,0.1,0.00391,0.0,0.54944]
[1776467361924,51.05,77259.61,0.1,0.00391,0.0,0.54868]
[1776467366958,51.05,77251.05,0.1,0.00387,0.0,0.54347]
[1776467371994,51.05,77250.21,0.1,0.00385,0.0,0.54184]
[1776467377029,51.05,77250.02,0.1,0.00385,0.0,0.54172]
[1776467382064,51.05,77246.89,0.1,0.00384,0.0,0.53983]
[1776467387099,51.05,77248.74,0.1,0.00385,0.0,0.54095]
[1776467392188,51.05,77245.32,0.1,0.00383,0.0,0.53888]
[1776467397223,51.05,77243.28,0.1,0.00382,0.0,0.53766]
[1776467402258,51.05,77243.57,0.1,0.00382,0.0,0.53783]
[1776467408301,51.05,77243.24,0.1,0.00382,0.0,0.53763]
[1776467416357,51.05,77241.88,0.1,0.00381,0.0,0.53681]
[1776467422399,51.05,77239.29,0.1,0.0038,0.0,0.53526]
[1776467427434,51.05,77229.14,0.1,0.00375,0.0,0.52921]
[1776467432469,51.05,77228.57,0.1,0.00374,0.0,0.52777]
[1776467437509,51.05,77217.67,0.1,0.00369,0.0,0.52135]
[1776467442545,51.05,77220.25,0.1,0.00371,0.0,0.52287]
[1776467448587,51.05,77220.33,0.1,0.00371,0.0,0.52291]
[1776467454628,51.05,77220.18,0.1,0.00371,0.0,0.52283]
[1776467459664,51.05,77218.42,0.1,0.0037,0.0,0.52179]
[1776467464699,51.05,77205.91,0.1,0.00364,0.0,0.51451]
[1776467469734,51.05,77211.6,0.1,0.00367,0.0,0.51781]
[1776467474769,51.05,77221.27,0.1,0.00371,0.0,0.52347]
[1776467479804,51.05,77222.0,0.1,0.00371,0.0,0.5239]
[1776467484839,51.05,77217.97,0.1,0.0037,0.0,0.52153]
[1776467489874,51.05,77218.3,0.1,0.0037,0.0,0.52172]
[1776467494909,51.05,77216.53,0.1,0.00368,0.0,0.5196]
[1776467499944,51.05,77216.6,0.1,0.00368,0.0,0.51964]
[1776467504979,51.05,77225.28,0.1,0.00372,0.0,0.52473]
[1776467510014,51.05,77226.0,0.1,0.00372,0.0,0.52515]
[1776467515163,51.05,77224.2,0.1,0.00372,0.0,0.52409]
[1776467521091,51.05,77230.32,0.1,0.00374,0.0,0.5277]
[1776467526126,51.05,77235.98,0.1,0.00377,0.0,0.53106]
[1776467531161,51.05,77236.14,0.1,0.00377,0.0,0.53116]
[1776467536196,51.05,77235.92,0.1,0.00377,0.0,0.53103]
[1776467541230,51.05,77234.77,0.1,0.00377,0.0,0.53034]
[1776467546266,51.05,77240.62,0.1,0.00379,0.0,0.53383]
[1776467552308,51.05,77238.26,0.1,0.00377,0.0,0.53131]
[1776467555329,51.05,77223.11,0.1,0.0037,0.0,0.52235]
[1776467560363,51.05,77225.34,0.1,0.00371,0.0,0.52366]
[1776467565399,51.05,77225.3,0.1,0.00371,0.0,0.52364]
[1776467570435,51.05,77218.47,0.1,0.00368,0.0,0.51964]
[1776467575470,51.05,77219.37,0.1,0.00369,0.0,0.52016]
[1776467580565,51.05,77219.23,0.1,0.00369,0.0,0.52008]
[1776467585600,51.05,77219.51,0.1,0.00369,0.0,0.52025]
[1776467595670,51.05,77219.26,0.1,0.00369,0.0,0.5201]
[1776467600706,51.05,77226.06,0.1,0.00372,0.0,0.52409]
[1776467603727,51.05,77239.23,0.1,0.00378,0.0,0.53189]
[1776467608762,51.05,77240.99,0.1,0.00379,0.0,0.53294]
[1776467614803,51.05,77242.42,0.1,0.00379,0.0,0.53268]
[1776467619839,51.05,77242.39,0.1,0.00379,0.0,0.53266]
[1776467621501,51.05,77242.39,0.1,0.00379,0.0,0.53266]
[1776467626888,51.05,77243.91,0.1,0.00379,0.0,0.53357]
[1776467631923,51.05,77245.47,0.1,0.0038,0.0,0.5345]
[1776467638972,51.05,77236.65,0.1,0.00376,0.0,0.52924]
[1776467644009,51.05,77238.76,0.1,0.00377,0.0,0.5305]
[1776467652064,51.05,77239.03,0.1,0.00377,0.0,0.53066]
[1776467657099,51.05,77238.04,0.1,0.00376,0.0,0.53007]
[1776467662134,51.05,77235.17,0.1,0.00375,0.0,0.52837]
[1776467667169,51.05,77235.47,0.1,0.00375,0.0,0.52854]
[1776467673211,51.05,77235.13,0.1,0.00374,0.0,0.52724]
[1776467678245,51.05,77230.65,0.1,0.00372,0.0,0.52459]
[1776467686302,51.05,77230.42,0.1,0.00372,0.0,0.52446]
[1776467691337,51.05,77213.41,0.1,0.00364,0.0,0.51452]
[1776467695365,51.05,77235.37,0.1,0.00374,0.0,0.52738]
[1776467701407,51.05,77236.02,0.1,0.00375,0.0,0.52776]
[1776467706442,51.05,77235.81,0.1,0.00375,0.0,0.52764]
[1776467711477,51.05,77234.77,0.1,0.00374,0.0,0.52702]
[1776467718526,51.05,77234.92,0.1,0.00374,0.0,0.52711]
[1776467726581,51.05,77235.75,0.1,0.00375,0.0,0.5276]
[1776467736653,51.05,77235.71,0.1,0.00374,0.0,0.52647]
[1776467738666,51.05,77222.1,0.1,0.00368,0.0,0.51848]
[1776467743703,51.05,77216.66,0.1,0.00365,0.0,0.51532]
[1776467748738,51.05,77216.96,0.1,0.00365,0.0,0.51549]
[1776467753772,51.05,77216.44,0.1,0.00365,0.0,0.51519]
[1776467758808,51.05,77215.53,0.1,0.00365,0.0,0.51466]
[1776467763857,51.05,77214.19,0.1,0.00364,0.0,0.51388]
[1776467768892,51.05,77214.33,0.1,0.00364,0.0,0.51397]
[1776467773927,51.05,77213.48,0.1,0.00364,0.0,0.51347]
[1776467781983,51.05,77213.58,0.1,0.00364,0.0,0.51353]
[1776467795073,51.05,77213.55,0.1,0.00363,0.0,0.51243]
[1776467800109,51.05,77213.02,0.1,0.00363,0.0,0.51212]
[1776467805144,51.05,77212.73,0.1,0.00363,0.0,0.51196]
[1776467811186,51.05,77212.02,0.1,0.00362,0.0,0.51155]
[1776467817231,51.05,77210.49,0.1,0.00362,0.0,0.51067]
[1776467822266,51.05,77204.34,0.1,0.00359,0.0,0.50713]
[1776467827301,51.05,77202.99,0.1,0.00358,0.0,0.50636]
[1776467832336,51.05,77212.79,0.1,0.00363,0.0,0.51199]
[1776467837371,51.05,77212.19,0.1,0.00362,0.0,0.51165]
[1776467844420,51.05,77212.38,0.1,0.00362,0.0,0.51176]
[1776467850461,51.05,77212.46,0.1,0.00362,0.0,0.5118]
[1776467860532,51.05,77212.46,0.1,0.00362,0.0,0.51072]
[1776467865567,51.05,77213.21,0.1,0.00362,0.0,0.51115]
[1776467872615,51.05,77212.04,0.1,0.00362,0.0,0.51048]
[1776467876644,51.05,77188.85,0.1,0.00351,0.0,0.49727]
[1776467878658,51.05,77162.77,0.1,0.0034,0.0,0.48277]
[1776467883693,51.05,77153.24,0.1,0.00336,0.0,0.47756]
[1776467888728,51.05,77153.63,0.1,0.00336,0.0,0.47777]
[1776467893763,51.05,77152.05,0.1,0.00335,0.0,0.47691]
[1776467898798,51.05,77141.36,0.1,0.00331,0.0,0.47113]
[1776467901819,51.05,77126.37,0.1,0.00325,0.0,0.46313]
[1776467906854,51.05,77125.11,0.1,0.00324,0.0,0.46246]
[1776467911889,51.05,77122.9,0.1,0.00323,0.0,0.46029]
[1776467914910,51.05,77106.69,0.1,0.00316,0.0,0.45181]
[1776467919945,51.05,77108.12,0.1,0.00317,0.0,0.45255]
[1776467924981,51.05,77102.58,0.1,0.00315,0.0,0.44968]
[1776467930016,51.05,77091.57,0.1,0.0031,0.0,0.44402]
[1776467935051,51.05,77091.66,0.1,0.0031,0.0,0.44407]
[1776467940086,51.05,77093.71,0.1,0.00311,0.0,0.44512]
[1776467942100,51.05,77080.33,0.1,0.00306,0.0,0.43831]
[1776467945121,51.05,77066.4,0.1,0.003,0.0,0.43131]
[1776467946128,51.05,77048.54,0.1,0.00294,0.0,0.42249]
[1776467951165,51.05,77041.39,0.1,0.00291,0.0,0.419]
[1776467956217,51.05,77046.67,0.1,0.00293,0.0,0.42157]
[1776467961252,51.05,77037.39,0.1,0.0029,0.0,0.41705]
[1776467968301,51.05,77039.49,0.1,0.0029,0.0,0.41807]
[1776467973335,51.05,77040.53,0.1,0.0029,0.0,0.41765]
[1776467978245,51.05,77034.5,0.1,0.00288,0.0,0.41473]
[1776467978373,51.05,77009.88,0.1,0.00279,0.0,0.40301]
[1776467979380,51.05,76975.68,0.1,0.00267,0.0,0.38719]
[1776467984415,51.05,76964.56,0.1,0.00263,0.0,0.38216]
[1776467989450,51.05,76953.45,0.1,0.00259,0.0,0.3772]
[1776467993622,51.05,76944.9,0.1,0.00257,0.0,0.37341]
[1776467998512,51.05,76957.9,0.1,0.00261,0.0,0.37918]
[1776468003548,51.05,76943.27,0.1,0.00256,0.0,0.3727]
[1776468006571,51.05,76958.44,0.1,0.00261,0.0,0.37942]
[1776468008876,51.05,76982.92,0.1,0.0027,0.0,0.39049]
[1776468010599,51.05,76999.35,0.1,0.00275,0.0,0.39808]
[1776468012613,51.05,77013.28,0.1,0.0028,0.0,0.40461]
[1776468017721,51.05,77015.13,0.1,0.00281,0.0,0.40548]
[1776468023967,51.05,77010.39,0.1,0.00279,0.0,0.40325]
[1776468026000,51.05,77009.2,0.1,0.00279,0.0,0.40269]
[1776468031746,51.05,77004.51,0.1,0.00276,0.0,0.39959]
[1776468036783,51.05,77010.27,0.1,0.00279,0.0,0.40229]
[1776468041822,51.05,77019.83,0.1,0.00282,0.0,0.4068]
[1776468044843,51.05,77041.47,0.1,0.0029,0.0,0.41718]
[1776468045850,51.05,77055.12,0.1,0.00295,0.0,0.42384]
[1776468050887,51.05,77052.36,0.1,0.00294,0.0,0.42249]
[1776468055922,51.05,77051.34,0.1,0.00294,0.0,0.42199]
[1776468059735,51.05,77052.78,0.1,0.00294,0.0,0.42269]
[1776468061964,51.05,77037.6,0.1,0.00288,0.0,0.41531]
[1776468066999,51.05,77041.82,0.1,0.0029,0.0,0.41735]
[1776468071027,51.05,77055.08,0.1,0.00295,0.0,0.42382]
[1776468072995,51.05,77057.23,0.1,0.00296,0.0,0.42488]
[1776468078076,51.05,77051.07,0.1,0.00293,0.0,0.42186]
[1776468083112,51.05,77049.33,0.1,0.00293,0.0,0.421]
[1776468085125,51.05,77029.32,0.1,0.00285,0.0,0.41132]
[1776468089152,51.05,77014.09,0.1,0.0028,0.0,0.40409]
[1776468094189,51.05,77011.35,0.1,0.00278,0.0,0.40189]
[1776468100231,51.05,77023.9,0.1,0.00283,0.0,0.40782]
[1776468103252,51.05,77007.47,0.1,0.00277,0.0,0.40008]
[1776468109294,51.05,77007.07,0.1,0.00277,0.0,0.39989]
[1776468114329,51.05,77007.11,0.1,0.00277,0.0,0.39991]
[1776468117174,51.05,77010.92,0.1,0.00278,0.0,0.40169]
[1776468122385,51.05,77018.95,0.1,0.00281,0.0,0.40548]
[1776468124399,51.05,77005.75,0.1,0.00276,0.0,0.39927]
[1776468125406,51.05,76985.64,0.1,0.00269,0.0,0.38998]
[1776468127718,51.05,76978.36,0.1,0.00267,0.0,0.38666]
[1776468133685,51.05,76973.98,0.1,0.00265,0.0,0.38467]
[1776468137792,51.05,76970.92,0.1,0.00264,0.0,0.38329]
[1776468142527,51.05,76954.22,0.1,0.00259,0.0,0.37583]
[1776468147562,51.05,76961.06,0.1,0.00261,0.0,0.37887]
[1776468148163,51.05,76961.06,0.1,0.00261,0.0,0.37887]
[1776468153605,51.05,76951.72,0.1,0.00257,0.0,0.37387]
[1776468158639,51.05,76952.61,0.1,0.00257,0.0,0.37426]
[1776468159177,51.05,76952.61,0.1,0.00257,0.0,0.37426]
[1776468164682,51.05,76959.07,0.1,0.0026,0.0,0.37713]
[1776468171730,51.05,76959.77,0.1,0.0026,0.0,0.37744]
[1776468176766,51.05,76967.5,0.1,0.00262,0.0,0.38089]
[1776468181801,51.05,76973.5,0.1,0.00265,0.0,0.38359]
[1776468186836,51.05,76982.67,0.1,0.00268,0.0,0.38774]
[1776468191870,51.05,76969.39,0.1,0.00263,0.0,0.38174]
[1776468196906,51.05,76971.3,0.1,0.00264,0.0,0.3826]
[1776468198920,51.05,76985.31,0.1,0.00269,0.0,0.38895]
[1776468204995,51.05,76996.57,0.1,0.00272,0.0,0.39412]
[1776468211011,51.05,77000.01,0.1,0.00273,0.0,0.39482]
[1776468216052,51.05,77005.97,0.1,0.00275,0.0,0.39759]
[1776468221087,51.05,77012.47,0.1,0.00277,0.0,0.40062]
[1776468226122,51.05,77017.45,0.1,0.00279,0.0,0.40296]
[1776468231158,51.05,77020.5,0.1,0.0028,0.0,0.4044]
[1776468238208,51.05,77021.37,0.1,0.00281,0.0,0.40481]
[1776468248278,51.05,77021.37,0.1,0.00281,0.0,0.40481]
[1776468250786,51.05,77021.37,0.1,0.00281,0.0,0.40481]
[1776468256334,51.05,77024.7,0.1,0.00282,0.0,0.40639]
[1776468261820,51.05,77031.64,0.1,0.00284,0.0,0.40969]
[1776468267414,51.05,77033.41,0.1,0.00285,0.0,0.41053]
[1776468272450,51.05,77025.83,0.1,0.00282,0.0,0.40601]
[1776468276484,51.05,77012.8,0.1,0.00277,0.0,0.39988]
[1776468281522,51.05,77012.22,0.1,0.00277,0.0,0.39961]
[1776468286557,51.05,77012.86,0.1,0.00277,0.0,0.3999]
[1776468293607,51.05,77014.76,0.1,0.00278,0.0,0.40079]
[1776468298642,51.05,77014.42,0.1,0.00278,0.0,0.40064]
[1776468302670,51.05,77030.28,0.1,0.00283,0.0,0.40813]
[1776468307705,51.05,77032.8,0.1,0.00284,0.0,0.40933]
[1776468311732,51.05,77045.79,0.1,0.00289,0.0,0.41557]
[1776468316767,51.05,77047.01,0.1,0.00289,0.0,0.41616]
[1776468323817,51.05,77048.87,0.1,0.0029,0.0,0.41706]
[1776468328852,51.05,77048.46,0.1,0.0029,0.0,0.41686]
[1776468333894,51.05,77064.99,0.1,0.00295,0.0,0.424]
[1776468338930,51.05,77068.84,0.1,0.00297,0.0,0.4259]
[1776468343981,51.05,77071.07,0.1,0.00298,0.0,0.427]
[1776468349017,51.05,77078.32,0.1,0.003,0.0,0.43061]
[1776468354052,51.05,77074.24,0.1,0.00299,0.0,0.42858]
[1776468359086,51.05,77078.88,0.1,0.00301,0.0,0.43088]
[1776468365129,51.05,77079.21,0.1,0.00301,0.0,0.43105]
[1776468370164,51.05,77079.87,0.1,0.00301,0.0,0.43138]
[1776468376205,51.05,77080.29,0.1,0.00301,0.0,0.43159]
[1776468381241,51.05,77088.59,0.1,0.00304,0.0,0.43575]
[1776468387283,51.05,77079.08,0.1,0.00301,0.0,0.43098]
[1776468392065,51.05,77078.0,0.1,0.003,0.0,0.4295]
[1776468395374,51.05,77066.22,0.1,0.00295,0.0,0.42367]
[1776468401381,51.05,77066.12,0.1,0.00295,0.0,0.42362]
[1776468406418,51.05,77065.09,0.1,0.00295,0.0,0.42311]
[1776468411453,51.05,77071.33,0.1,0.00297,0.0,0.42619]
[1776468412511,51.05,77071.33,0.1,0.00297,0.0,0.42619]
[1776468418198,51.05,77077.75,0.1,0.003,0.0,0.42937]
[1776468423537,51.05,77077.72,0.1,0.003,0.0,0.42936]
[1776468428115,51.05,77085.06,0.1,0.00302,0.0,0.43302]
[1776468433607,51.05,77081.25,0.1,0.00301,0.0,0.43112]
[1776468438642,51.05,77082.85,0.1,0.00302,0.0,0.43192]
[1776468443677,51.05,77082.88,0.1,0.00302,0.0,0.43193]
[1776468449719,51.05,77083.02,0.1,0.00302,0.0,0.432]
[1776468451683,51.05,77083.02,0.1,0.00302,0.0,0.432]
[1776468451696,51.05,77083.02,0.1,0.00301,0.0,0.43105]
[1776468458138,51.05,77083.02,0.1,0.00301,0.0,0.43105]
[1776468461894,51.05,77083.02,0.1,0.00301,0.0,0.43105]
[1776468461955,51.05,77083.02,0.1,0.00301,0.0,0.43105]
[1776468467529,51.05,77084.63,0.1,0.00302,0.0,0.43185]
[1776468473891,51.05,77085.54,0.1,0.00302,0.0,0.43231]
[1776468479933,51.05,77084.99,0.1,0.00302,0.0,0.43203]
[1776468484968,51.05,77085.29,0.1,0.00302,0.0,0.43218]
[1776468490006,51.05,77086.68,0.1,0.00302,0.0,0.43288]
[1776468495037,51.05,77086.43,0.1,0.00302,0.0,0.43275]
[1776468502087,51.05,77084.05,0.1,0.00301,0.0,0.43156]
[1776468507521,51.05,77084.01,0.1,0.00301,0.0,0.43154]
[1776468513026,51.05,77075.02,4.1,0.00297,0.0,0.42612]
[1776468513164,51.05,77073.21,4.1,0.00297,0.0,0.42523]
[1776468515561,51.05,77072.34,4.1,0.00296,0.0,0.4248]
[1776468516187,51.05,77071.53,4.1,0.00296,0.0,0.4244]
[1776468522228,51.05,77070.04,4.1,0.00295,0.0,0.42367]
[1776468527264,51.05,77070.57,4.1,0.00296,0.0,0.42393]
[1776468532299,51.05,77070.98,4.1,0.00296,0.0,0.42413]
[1776468537334,51.05,77075.18,4.1,0.00297,0.0,0.4262]
[1776468542370,51.05,77079.74,4.1,0.00299,0.0,0.42846]
[1776468547404,51.05,77078.65,4.1,0.00299,0.0,0.42792]
[1776468552439,51.05,77077.3,4.1,0.00298,0.0,0.42725]
[1776468557474,51.05,77078.31,4.1,0.00299,0.0,0.42775]
[1776468562508,51.05,77078.19,4.1,0.00298,0.0,0.42769]
[1776468567544,51.05,77076.92,4.1,0.00298,0.0,0.42706]
[1776468572580,51.05,77077.61,4.1,0.00298,0.0,0.42646]
[1776468577615,51.05,77077.81,4.1,0.00298,0.0,0.42656]
[1776468582650,51.05,77078.29,4.1,0.00298,0.0,0.4268]
[1776468587685,51.05,77078.11,4.1,0.00298,0.0,0.42671]
[1776468592720,51.05,77080.84,4.1,0.00299,0.0,0.42806]
[1776468597755,51.05,77089.64,4.1,0.00302,0.0,0.43245]
[1776468602789,51.05,77082.74,4.1,0.003,0.0,0.429]
[1776468610846,51.05,77082.96,4.1,0.003,0.0,0.42911]
[1776468620916,51.05,77083.33,4.1,0.003,0.0,0.4293]
[1776468628972,51.05,77083.56,4.1,0.003,0.0,0.42941]
[1776468631998,51.05,77098.83,4.1,0.00305,0.0,0.43611]
[1776468637033,51.05,77105.44,4.1,0.00308,0.0,0.43946]
[1776468642070,51.05,77116.38,4.1,0.00312,0.0,0.44504]
[1776468647105,51.05,77118.05,4.1,0.00313,0.0,0.4459]
[1776468652140,51.05,77117.61,4.1,0.00312,0.0,0.44568]
[1776468660196,51.05,77112.72,4.1,0.00311,0.0,0.44317]
[1776468665231,51.05,77112.58,4.1,0.0031,0.0,0.4431]
[1776468670265,51.05,77116.42,4.1,0.00312,0.0,0.44506]
[1776468675301,51.05,77120.09,4.1,0.00313,0.0,0.44695]
[1776468682350,51.05,77124.58,4.1,0.00315,0.0,0.44927]
[1776468687385,51.05,77139.14,4.1,0.00321,0.0,0.45686]
[1776468692420,51.05,77154.1,4.1,0.00326,0.0,0.46377]
[1776468698462,51.05,77153.38,4.1,0.00326,0.0,0.46339]
[1776468703497,51.05,77154.01,4.1,0.00326,0.0,0.46372]
[1776468708532,51.05,77154.83,4.1,0.00327,0.0,0.46416]
[1776468713567,51.05,77154.75,4.1,0.00327,0.0,0.46411]
[1776468718602,51.05,77142.79,4.1,0.00322,0.0,0.45778]
[1776468723637,51.05,77137.29,4.1,0.0032,0.0,0.4549]
[1776468728671,51.05,77136.76,4.1,0.00319,0.0,0.45462]
[1776468734715,51.05,77134.89,4.1,0.00319,0.0,0.45364]
[1776468739750,51.05,77132.25,4.1,0.00318,0.0,0.45227]
[1776468744784,51.05,77124.74,4.1,0.00315,0.0,0.44837]
[1776468749820,51.05,77122.46,4.1,0.00314,0.0,0.44719]
[1776468754855,51.05,77120.99,4.1,0.00312,0.0,0.44546]
[1776468759891,51.05,77117.29,4.1,0.00311,0.0,0.44356]
[1776468764926,51.05,77106.64,4.1,0.00307,0.0,0.43813]
[1776468769961,51.05,77105.4,4.1,0.00306,0.0,0.4375]
[1776468774996,51.05,77105.98,4.1,0.00307,0.0,0.4378]
[1776468780031,51.05,77106.17,4.1,0.00307,0.0,0.43789]
[1776468785066,51.05,77105.91,4.1,0.00307,0.0,0.43776]
[1776468788087,51.05,77092.53,4.1,0.00301,0.0,0.43103]
[1776468794129,51.05,77098.22,4.1,0.00304,0.0,0.43388]
[1776468799164,51.05,77093.43,4.1,0.00302,0.0,0.43148]
[1776468805206,51.05,77088.68,4.1,0.003,0.0,0.42911]
[1776468810241,51.05,77089.91,4.1,0.003,0.0,0.42972]
[1776468815277,51.05,77090.28,4.1,0.003,0.0,0.42895]
[1776468820312,51.05,77102.13,4.1,0.00304,0.0,0.43489]
[1776468825347,51.05,77102.52,4.1,0.00305,0.0,0.43508]
[1776468830382,51.05,77102.75,4.1,0.00305,0.0,0.4352]
[1776468835417,51.05,77102.92,4.1,0.00305,0.0,0.43528]
[1776468840455,51.05,77102.18,4.1,0.00304,0.0,0.43491]
[1776468845490,51.05,77101.67,4.1,0.00304,0.0,0.43465]
[1776468856567,51.05,77102.66,4.1,0.00305,0.0,0.43515]
[1776468861602,51.05,77102.39,4.1,0.00304,0.0,0.43502]
[1776468866637,51.05,77096.45,4.1,0.00302,0.0,0.43203]
[1776468873686,51.05,77097.27,4.1,0.00302,0.0,0.43149]
[1776468878721,51.05,77100.42,4.1,0.00303,0.0,0.43307]
[1776468884764,51.05,77100.98,4.1,0.00303,0.0,0.43335]
[1776468889799,51.05,77100.59,4.1,0.00303,0.0,0.43315]
[1776468895841,51.05,77099.25,4.1,0.00303,0.0,0.43248]
[1776468896848,51.05,77062.66,4.1,0.00289,0.0,0.41446]
[1776468901883,51.05,77060.6,4.1,0.00288,0.0,0.41347]
[1776468906921,51.05,77072.65,4.1,0.00293,0.0,0.41932]
[1776468911956,51.05,77069.22,4.1,0.00291,0.0,0.41764]
[1776468917998,51.05,77069.29,4.1,0.00291,0.0,0.41768]
[1776468923040,51.05,77068.42,4.1,0.00291,0.0,0.41725]
[1776468928075,51.05,77064.14,4.1,0.00289,0.0,0.41518]
[1776468933110,51.05,77053.72,4.1,0.00285,0.0,0.40924]
[1776468938145,51.05,77046.74,4.1,0.00282,0.0,0.40591]
[1776468941148,51.05,77048.01,4.1,0.00283,0.0,0.40652]
[1776468941171,51.05,77048.01,4.1,0.00283,0.0,0.40652]
[1776468946201,51.05,77059.11,4.1,0.00287,0.0,0.41183]
[1776468951236,51.05,77061.16,4.1,0.00288,0.0,0.41281]
[1776468956271,51.05,77063.54,4.1,0.00289,0.0,0.41396]
[1776468961306,51.05,77069.26,4.1,0.00291,0.0,0.41673]
[1776468967348,51.05,77067.81,4.1,0.0029,0.0,0.41603]
[1776468973390,51.05,77068.13,4.1,0.0029,0.0,0.41618]
[1776468978424,51.05,77068.37,4.1,0.0029,0.0,0.4163]
[1776468983460,51.05,77068.3,4.1,0.0029,0.0,0.41627]
[1776468987196,51.05,77068.15,4.1,0.0029,0.0,0.41619]
[1776468987219,51.05,77068.15,4.1,0.0029,0.0,0.41619]
[1776468995544,51.05,77071.06,4.1,0.00291,0.0,0.41667]
[1776468996551,51.05,77057.4,4.1,0.00286,0.0,0.41008]
[1776469001587,51.05,77065.71,4.1,0.00289,0.0,0.41408]
[1776469006621,51.05,77068.5,4.1,0.0029,0.0,0.41543]
[1776469013671,51.05,77070.11,4.1,0.0029,0.0,0.41621]
[1776469018706,51.05,77074.38,4.1,0.00292,0.0,0.41829]
[1776469023741,51.05,77083.46,4.1,0.00295,0.0,0.42274]
[1776469028776,51.05,77083.7,4.1,0.00295,0.0,0.42285]
[1776469034818,51.05,77083.5,4.1,0.00295,0.0,0.42276]
[1776469039853,51.05,77073.33,4.1,0.00291,0.0,0.41778]
[1776469044888,51.05,77073.5,4.1,0.00292,0.0,0.41786]
[1776469049923,51.05,77070.55,4.1,0.0029,0.0,0.41643]
[1776469054958,51.05,77066.95,4.1,0.00288,0.0,0.41375]
[1776469059993,51.05,77059.41,4.1,0.00286,0.0,0.41012]
[1776469065027,51.05,77060.73,4.1,0.00286,0.0,0.41076]
[1776469070063,51.05,77059.6,4.1,0.00286,0.0,0.41022]
[1776469075098,51.05,77064.72,4.1,0.00288,0.0,0.41268]
[1776469083153,51.05,77068.65,4.1,0.00289,0.0,0.41457]
[1776469088188,51.05,77069.06,4.1,0.00289,0.0,0.41477]
[1776469092217,51.05,77086.73,4.1,0.00296,0.0,0.4234]
[1776469097252,51.05,77086.1,4.1,0.00296,0.0,0.42309]
[1776469102287,51.05,77094.04,4.1,0.00299,0.0,0.42702]
[1776469107322,51.05,77093.63,4.1,0.00299,0.0,0.42681]
[1776469114370,51.05,77090.56,4.1,0.00297,0.0,0.42435]
[1776469120413,51.05,77085.7,4.1,0.00295,0.0,0.42195]
[1776469125448,51.05,77078.27,4.1,0.00292,0.0,0.41832]
[1776469130483,51.05,77074.97,4.1,0.00291,0.0,0.41671]
[1776469137532,51.05,77072.5,4.1,0.0029,0.0,0.41551]
[1776469142567,51.05,77075.21,4.1,0.00291,0.0,0.41683]
[1776469147604,51.05,77079.62,4.1,0.00293,0.0,0.41897]
[1776469152535,51.05,77082.68,4.1,0.00294,0.0,0.42047]
[1776469152767,51.05,77082.68,4.1,0.00294,0.0,0.42047]
[1776469152884,51.05,77082.68,4.1,0.00294,0.0,0.42047]
[1776469152950,51.05,77079.83,4.1,0.00293,0.0,0.41908]
[1776469153511,51.05,77079.83,4.1,0.00293,0.0,0.41908]
[1776469153600,51.05,77079.83,4.1,0.00293,0.0,0.41908]
[1776469153656,51.05,77040.53,4.1,0.00278,0.0,0.40026]
[1776469158691,51.05,77037.7,4.1,0.00277,0.0,0.39893]
[1776469163726,51.05,77041.06,4.1,0.00278,0.0,0.4005]
[1776469168761,51.05,77040.46,4.1,0.00278,0.0,0.40022]
[1776469173796,51.05,77041.02,4.1,0.00278,0.0,0.39958]
[1776469178831,51.05,77043.66,4.1,0.00279,0.0,0.40082]
[1776469183866,51.05,77040.48,4.1,0.00278,0.0,0.39933]
[1776469188901,51.05,77037.81,4.1,0.00277,0.0,0.39808]
[1776469193936,51.05,77036.62,4.1,0.00276,0.0,0.39752]
[1776469198971,51.05,77036.15,4.1,0.00276,0.0,0.3973]
[1776469204010,51.05,77037.42,4.1,0.00277,0.0,0.3979]
[1776469209041,51.05,77037.39,4.1,0.00277,0.0,0.39788]
[1776469214075,51.05,77036.36,4.1,0.00276,0.0,0.3974]
[1776469221124,51.05,77035.09,4.1,0.00276,0.0,0.39681]
[1776469226160,51.05,77040.11,4.1,0.00277,0.0,0.39915]
[1776469231205,51.05,77045.09,4.1,0.00279,0.0,0.40059]
[1776469233219,51.05,77058.52,4.1,0.00284,0.0,0.40694]
[1776469238254,51.05,77060.53,4.1,0.00284,0.0,0.4079]
[1776469243289,51.05,77061.83,4.1,0.00285,0.0,0.40852]
[1776469249331,51.05,77074.07,4.1,0.00289,0.0,0.41441]
[1776469254366,51.05,77076.82,4.1,0.0029,0.0,0.41574]
[1776469260490,51.05,77074.99,4.1,0.0029,0.0,0.41485]
[1776469266450,51.05,77085.26,4.1,0.00293,0.0,0.41986]
[1776469271486,51.05,77094.4,4.1,0.00297,0.0,0.42435]
[1776469277585,51.05,77098.36,4.1,0.00298,0.0,0.42631]
[1776469279542,51.05,77111.33,4.1,0.00303,0.0,0.43278]
[1776469285213,51.05,77114.15,4.1,0.00304,0.0,0.4342]
[1776469291626,51.05,77113.75,4.1,0.00304,0.0,0.43304]
[1776469296661,51.05,77110.67,4.1,0.00302,0.0,0.43149]
[1776469301696,51.05,77109.81,4.1,0.00302,0.0,0.43106]
[1776469306732,51.05,77108.61,4.1,0.00302,0.0,0.43046]
[1776469311766,51.05,77109.79,4.1,0.00302,0.0,0.43105]
[1776469316801,51.05,77103.67,4.1,0.003,0.0,0.42799]
[1776469325864,51.05,77102.17,4.1,0.00299,0.0,0.42725]
[1776469330898,51.05,77101.68,4.1,0.00299,0.0,0.42701]
[1776469335934,51.05,77106.16,4.1,0.00301,0.0,0.42924]
[1776469340968,51.05,77109.72,4.1,0.00302,0.0,0.43101]
[1776469346004,51.05,77113.81,4.1,0.00304,0.0,0.43307]
[1776469352048,51.05,77117.8,4.1,0.00305,0.0,0.43411]
[1776469357082,51.05,77123.45,4.1,0.00307,0.0,0.43697]
[1776469362117,51.05,77117.6,4.1,0.00304,0.0,0.43401]
[1776469367152,51.05,77118.05,4.1,0.00305,0.0,0.43424]
[1776469372187,51.05,77117.83,4.1,0.00305,0.0,0.43413]
[1776469377227,51.05,77112.81,4.1,0.00303,0.0,0.4316]
[1776469382262,51.05,77111.9,4.1,0.00302,0.0,0.43115]
[1776469385497,51.05,77111.62,4.1,0.00302,0.0,0.43101]
[1776469385690,51.05,77111.62,4.1,0.00302,0.0,0.43101]
[1776469385915,51.05,77111.65,4.1,0.00302,0.0,0.43102]
[1776469386302,51.05,77111.65,4.1,0.00302,0.0,0.43102]
[1776469386396,51.05,77058.85,4.1,0.00282,0.0,0.40527]
[1776469386746,51.05,77058.85,4.1,0.00282,0.0,0.40527]
[1776469387299,51.05,77030.29,4.1,0.00272,0.0,0.3919]
[1776469392334,51.05,77036.59,4.1,0.00274,0.0,0.39481]
[1776469397368,51.05,77038.34,4.1,0.00275,0.0,0.39563]
[1776469402403,51.05,77039.07,4.1,0.00275,0.0,0.39597]
[1776469407439,51.05,77032.18,4.1,0.00273,0.0,0.39277]
[1776469412477,51.05,77030.64,4.1,0.00272,0.0,0.39117]
[1776469417513,51.05,77030.74,4.1,0.00272,0.0,0.39121]
[1776469422548,51.05,77030.87,4.1,0.00272,0.0,0.39127]
[1776469428590,51.05,77038.04,4.1,0.00274,0.0,0.39459]
[1776469433625,51.05,77039.47,4.1,0.00275,0.0,0.39525]
[1776469438660,51.05,77052.93,4.1,0.0028,0.0,0.40156]
[1776469443695,51.05,77060.72,4.1,0.00282,0.0,0.40524]
[1776469448731,51.05,77065.8,4.1,0.00284,0.0,0.40766]
[1776469453765,51.05,77066.49,4.1,0.00285,0.0,0.40799]
[1776469465850,51.05,77067.49,4.1,0.00285,0.0,0.40847]
[1776469472899,51.05,77067.57,4.1,0.00284,0.0,0.40759]
[1776469482969,51.05,77067.57,4.1,0.00284,0.0,0.40759]
[1776469488005,51.05,77067.01,4.1,0.00284,0.0,0.40732]
[1776469500091,51.05,77067.57,4.1,0.00284,0.0,0.40759]
[1776469505123,51.05,77075.96,4.1,0.00287,0.0,0.41161]
[1776469511165,51.05,77080.58,4.1,0.00289,0.0,0.41384]
[1776469517207,51.05,77076.64,4.1,0.00288,0.0,0.41194]
[1776469520313,51.05,77075.73,4.1,0.00287,0.0,0.4115]
[1776469520320,51.05,77075.73,4.1,0.00287,0.0,0.4115]
[1776469520321,51.05,77075.73,4.1,0.00287,0.0,0.4115]
[1776469520414,51.05,77075.81,4.1,0.00287,0.0,0.41154]
[1776469526270,51.05,77079.65,4.1,0.00289,0.0,0.41339]
[1776469531033,51.05,77080.58,4.1,0.00289,0.0,0.41384]
[1776469531306,51.05,77080.37,4.1,0.00288,0.0,0.41281]
[1776469536341,51.05,77076.15,4.1,0.00287,0.0,0.41077]
[1776469541375,51.05,77073.98,4.1,0.00286,0.0,0.40973]
[1776469546411,51.05,77082.62,4.1,0.00289,0.0,0.41389]
[1776469551446,51.05,77085.36,4.1,0.0029,0.0,0.41522]
[1776469556481,51.05,77092.47,4.1,0.00293,0.0,0.41868]
[1776469561518,51.05,77095.35,4.1,0.00294,0.0,0.42009]
[1776469566553,51.05,77095.32,4.1,0.00294,0.0,0.42008]
[1776469571588,51.05,77097.02,4.1,0.00295,0.0,0.42091]
[1776469576624,51.05,77105.26,4.1,0.00298,0.0,0.42498]
[1776469585687,51.05,77114.41,4.1,0.00301,0.0,0.42953]
[1776469591729,51.05,77117.42,4.1,0.00302,0.0,0.43007]
[1776469603813,51.05,77118.29,4.1,0.00302,0.0,0.43051]
[1776469609855,51.05,77126.17,4.1,0.00305,0.0,0.43447]
[1776469614890,51.05,77126.15,4.1,0.00305,0.0,0.43446]
[1776469623953,51.05,77126.42,4.1,0.00305,0.0,0.43459]
[1776469630186,51.05,77126.42,4.1,0.00305,0.0,0.43459]
[1776469636038,51.05,77126.79,4.1,0.00305,0.0,0.43478]
[1776469640071,51.05,77144.2,4.1,0.00312,0.0,0.44365]
[1776469645106,51.05,77147.48,4.1,0.00313,0.0,0.44534]
[1776469650142,51.05,77144.1,4.1,0.00312,0.0,0.4436]
[1776469655177,51.05,77145.22,4.1,0.00312,0.0,0.44319]
[1776469660212,51.05,77141.29,4.1,0.0031,0.0,0.44118]
[1776469665247,51.05,77150.43,4.1,0.00314,0.0,0.44587]
[1776469668267,51.05,77164.03,4.1,0.00319,0.0,0.45294]
[1776469673303,51.05,77167.7,4.1,0.00321,0.0,0.45486]
[1776469678338,51.05,77167.3,4.1,0.00321,0.0,0.45465]
[1776469683373,51.05,77161.74,4.1,0.00319,0.0,0.45174]
[1776469688408,51.05,77160.81,4.1,0.00318,0.0,0.45126]
[1776469693443,51.05,77155.86,4.1,0.00316,0.0,0.44868]
[1776469698478,51.05,77149.84,4.1,0.00314,0.0,0.44557]
[1776469703513,51.05,77148.41,4.1,0.00313,0.0,0.44483]
[1776469708548,51.05,77150.95,4.1,0.00314,0.0,0.44614]
[1776469713586,51.05,77151.0,4.1,0.00314,0.0,0.44518]
[1776469720635,51.05,77151.0,4.1,0.00314,0.0,0.44518]
[1776469727683,51.05,77148.79,4.1,0.00313,0.0,0.44404]
[1776469734733,51.05,77150.36,4.1,0.00313,0.0,0.44485]
[1776469748831,51.05,77151.19,4.1,0.00314,0.0,0.44528]
[1776469758901,51.05,77151.24,4.1,0.00314,0.0,0.4453]
[1776469763936,51.05,77164.6,4.1,0.00319,0.0,0.45224]
[1776469771992,51.05,77164.74,4.1,0.00318,0.0,0.45131]
[1776469777028,51.05,77164.05,4.1,0.00318,0.0,0.45095]
[1776469782063,51.05,77166.97,4.1,0.00319,0.0,0.45248]
[1776469788105,51.05,77165.39,4.1,0.00319,0.0,0.45165]
[1776469793142,51.05,77165.51,4.1,0.00319,0.0,0.45171]
[1776469800191,51.05,77166.25,4.1,0.00319,0.0,0.4521]
[1776469805227,51.05,77163.35,4.1,0.00318,0.0,0.45059]
[1776469816305,51.05,77163.38,4.1,0.00318,0.0,0.4506]
[1776469821339,51.05,77161.51,4.1,0.00317,0.0,0.44963]
[1776469827382,51.05,77158.6,4.1,0.00316,0.0,0.44812]
[1776469833424,51.05,77159.1,4.1,0.00315,0.0,0.44739]
[1776469842486,51.05,77159.57,4.1,0.00316,0.0,0.44763]
[1776469850543,51.05,77159.44,4.1,0.00316,0.0,0.44756]
[1776469856616,51.05,77159.44,4.1,0.00316,0.0,0.44756]
[1776469857594,51.05,77142.85,4.1,0.00309,0.0,0.43904]
[1776469862630,51.05,77138.25,4.1,0.00307,0.0,0.4367]
[1776469867665,51.05,77138.32,4.1,0.00307,0.0,0.43674]
[1776469872700,51.05,77138.09,4.1,0.00307,0.0,0.43662]
[1776469877735,51.05,77134.88,4.1,0.00306,0.0,0.43499]
[1776469882770,51.05,77134.82,4.1,0.00306,0.0,0.43496]
[1776469885865,51.05,77135.68,4.1,0.00306,0.0,0.4354]
[1776469885951,51.05,77136.61,4.1,0.00306,0.0,0.43587]
[1776469891833,51.05,77141.44,4.1,0.00308,0.0,0.43735]
[1776469896524,51.05,77141.37,4.1,0.00308,0.0,0.43731]
[1776469896525,51.05,77141.37,4.1,0.00308,0.0,0.43731]
[1776469902910,51.05,77141.33,4.1,0.00308,0.0,0.43729]
[1776469908952,51.05,77141.9,4.1,0.00308,0.0,0.43758]
[1776469917008,51.05,77139.61,4.1,0.00307,0.0,0.43642]
[1776469925064,51.05,77138.91,4.1,0.00307,0.0,0.43606]
[1776469930099,51.05,77138.91,4.1,0.00307,0.0,0.43606]
[1776469932690,51.05,77138.91,4.1,0.00307,0.0,0.43606]
[1776469932776,51.05,77138.91,4.1,0.00307,0.0,0.43606]
[1776469938156,51.05,77138.91,4.1,0.00307,0.0,0.43606]
[1776469944198,51.05,77138.93,4.1,0.00307,0.0,0.43607]
[1776469950240,51.05,77138.92,4.1,0.00307,0.0,0.43607]
[1776469955275,51.05,77139.54,4.1,0.00306,0.0,0.43541]
[1776469960310,51.05,77139.43,4.1,0.00306,0.0,0.43535]
[1776469965344,51.05,77138.86,4.1,0.00306,0.0,0.43507]
[1776469970380,51.05,77151.5,4.1,0.00311,0.0,0.4415]
[1776469982465,51.05,77152.38,4.1,0.00311,0.0,0.44195]
[1776469989515,51.05,77154.1,4.1,0.00312,0.0,0.44283]
[1776470001601,51.05,77154.67,4.1,0.00312,0.0,0.44313]
[1776470006636,51.05,77156.13,4.1,0.00313,0.0,0.44388]
[1776470013685,51.05,77156.3,4.1,0.00312,0.0,0.44298]
[1776470018720,51.05,77156.23,4.1,0.00312,0.0,0.44294]
[1776470026776,51.05,77156.61,4.1,0.00312,0.0,0.44314]
[1776470033824,51.05,77157.15,4.1,0.00313,0.0,0.44342]
[1776470039868,51.05,77157.32,4.1,0.00313,0.0,0.4435]
[1776470042892,51.05,77142.16,4.1,0.00307,0.0,0.43577]
[1776470043900,51.05,77129.09,4.1,0.00302,0.0,0.42919]
[1776470048935,51.05,77119.45,4.1,0.00298,0.0,0.42439]
[1776470061018,51.05,77119.5,4.1,0.00298,0.0,0.42441]
[1776470066054,51.05,77121.65,4.1,0.00299,0.0,0.42548]
[1776470072096,51.05,77121.71,4.1,0.00298,0.0,0.42456]
[1776470081159,51.05,77120.04,4.1,0.00297,0.0,0.42373]
[1776470086194,51.05,77121.45,4.1,0.00298,0.0,0.42443]
[1776470091229,51.05,77121.52,4.1,0.00298,0.0,0.42446]
[1776470096267,51.05,77124.41,4.1,0.00299,0.0,0.4259]
[1776470101298,51.05,77127.78,4.1,0.003,0.0,0.42757]
[1776470108350,51.05,77128.09,4.1,0.00301,0.0,0.42773]
[1776470113385,51.05,77129.37,4.1,0.00301,0.0,0.42837]
[1776470118420,51.05,77138.07,4.1,0.00304,0.0,0.43273]
[1776470123455,51.05,77141.62,4.1,0.00306,0.0,0.43452]
[1776470129497,51.05,77142.0,4.1,0.00306,0.0,0.43471]
[1776470134532,51.05,77144.86,4.1,0.00306,0.0,0.43519]
[1776470139567,51.05,77146.75,4.1,0.00307,0.0,0.43615]
[1776470144602,51.05,77150.65,4.1,0.00309,0.0,0.43813]
[1776470149637,51.05,77153.56,4.1,0.0031,0.0,0.43961]
[1776470154671,51.05,77153.15,4.1,0.0031,0.0,0.4394]
[1776470159708,51.05,77152.13,4.1,0.00309,0.0,0.43888]
[1776470164743,51.05,77144.66,4.1,0.00306,0.0,0.43509]
[1776470169778,51.05,77142.71,4.1,0.00306,0.0,0.4341]
[1776470174813,51.05,77143.55,4.1,0.00306,0.0,0.43453]
[1776470179848,51.05,77143.88,4.1,0.00306,0.0,0.43469]
[1776470186898,51.05,77144.33,4.1,0.00306,0.0,0.43492]
[1776470192054,51.05,77143.55,4.1,0.00305,0.0,0.43355]
[1776470197089,51.05,77143.55,4.1,0.00305,0.0,0.43355]
[1776470208166,51.05,77143.56,4.1,0.00305,0.0,0.43356]
[1776470214121,51.05,77144.46,4.1,0.00306,0.0,0.43401]
[1776470220249,51.05,77144.46,4.1,0.00306,0.0,0.43401]
[1776470225285,51.05,77145.68,4.1,0.00306,0.0,0.43463]
[1776470231328,51.05,77147.9,4.1,0.00307,0.0,0.43575]
[1776470237369,51.05,77145.65,4.1,0.00306,0.0,0.43462]
[1776470242405,51.05,77142.91,4.1,0.00305,0.0,0.43323]
[1776470249454,51.05,77142.32,4.1,0.00305,0.0,0.43293]
[1776470254328,51.05,77142.49,4.1,0.00304,0.0,0.43205]
[1776470255228,51.05,77143.07,4.1,0.00304,0.0,0.43234]
[1776470260531,51.05,77146.4,4.1,0.00306,0.0,0.43402]
[1776470265566,51.05,77146.18,4.1,0.00306,0.0,0.43391]
[1776470270600,51.05,77146.46,4.1,0.00306,0.0,0.43405]
[1776470275636,51.05,77143.83,4.1,0.00305,0.0,0.43273]
[1776470281678,51.05,77140.86,4.1,0.00303,0.0,0.43123]
[1776470286713,51.05,77140.57,4.1,0.00303,0.0,0.43109]
[1776470293693,51.05,77140.59,4.1,0.00303,0.0,0.4311]
[1776470299803,51.05,77146.64,4.1,0.00306,0.0,0.43414]
[1776470304839,51.05,77148.85,4.1,0.00307,0.0,0.43526]
[1776470309876,51.05,77139.05,4.1,0.00303,0.0,0.43032]
[1776470314911,51.05,77140.65,4.1,0.00303,0.0,0.43016]
[1776470321960,51.05,77141.07,4.1,0.00303,0.0,0.43037]
[1776470326994,51.05,77142.02,4.1,0.00303,0.0,0.43085]
[1776470332030,51.05,77142.31,4.1,0.00303,0.0,0.43099]
[1776470343107,51.05,77142.38,4.1,0.00303,0.0,0.43103]
[1776470348142,51.05,77144.01,4.1,0.00304,0.0,0.43185]
[1776470353177,51.05,77146.39,4.1,0.00305,0.0,0.43305]
[1776470358212,51.05,77148.81,4.1,0.00306,0.0,0.43427]
[1776470363250,51.05,77151.43,4.1,0.00307,0.0,0.4356]
[1776470368285,51.05,77156.42,4.1,0.00309,0.0,0.43813]
[1776470373323,51.05,77156.78,4.1,0.00308,0.0,0.43734]
[1776470378358,51.05,77160.01,4.1,0.0031,0.0,0.43898]
[1776470383393,51.05,77161.43,4.1,0.0031,0.0,0.43971]
[1776470388428,51.05,77160.67,4.1,0.0031,0.0,0.43932]
[1776470395492,51.05,77150.22,4.1,0.00306,0.0,0.43401]
[1776470395846,51.05,77150.22,4.1,0.00306,0.0,0.43401]
[1776470396492,51.05,77124.39,4.1,0.00296,0.0,0.42112]
[1776470396593,51.05,77124.39,4.1,0.00296,0.0,0.42112]
[1776470397504,51.05,77106.2,4.1,0.00289,0.0,0.41224]
[1776470401081,51.05,77105.88,4.1,0.00289,0.0,0.41209]
[1776470402512,51.05,77105.88,4.1,0.00289,0.0,0.41209]
[1776470405566,51.05,77081.68,4.1,0.0028,0.0,0.40053]
[1776470410603,51.05,77078.97,4.1,0.00279,0.0,0.39925]
[1776470415638,51.05,77074.98,4.1,0.00278,0.0,0.39738]
[1776470420673,51.05,77077.23,4.1,0.00278,0.0,0.39844]
[1776470425708,51.05,77085.38,4.1,0.00281,0.0,0.40228]
[1776470430743,51.05,77088.23,4.1,0.00282,0.0,0.40363]
[1776470434771,51.05,77105.06,4.1,0.00288,0.0,0.41076]
[1776470439825,51.05,77116.86,4.1,0.00292,0.0,0.41648]
[1776470444860,51.05,77117.93,4.1,0.00293,0.0,0.41701]
[1776470449895,51.05,77119.28,4.1,0.00293,0.0,0.41767]
[1776470454931,51.05,77119.83,4.1,0.00293,0.0,0.41794]
[1776470459966,51.05,77132.39,4.1,0.00298,0.0,0.42412]
[1776470465001,51.05,77142.0,4.1,0.00302,0.0,0.42891]
[1776470470038,51.05,77147.68,4.1,0.00304,0.0,0.43176]
[1776470472051,51.05,77174.63,4.1,0.00315,0.0,0.44551]
[1776470477086,51.05,77187.35,4.1,0.0032,0.0,0.45213]
[1776470479100,51.05,77211.05,4.1,0.0033,0.0,0.46468]
[1776470484135,51.05,77212.46,4.1,0.0033,0.0,0.46544]
[1776470489170,51.05,77209.25,4.1,0.00329,0.0,0.46372]
[1776470494208,51.05,77218.54,4.1,0.00332,0.0,0.46768]
[1776470499244,51.05,77217.98,4.1,0.00332,0.0,0.46738]
[1776470504279,51.05,77217.28,4.1,0.00332,0.0,0.467]
[1776470509315,51.05,77221.23,4.1,0.00333,0.0,0.46914]
[1776470514350,51.05,77217.88,4.1,0.00332,0.0,0.46733]
[1776470519389,51.05,77213.73,4.1,0.0033,0.0,0.4651]
[1776470524423,51.05,77205.94,4.1,0.00327,0.0,0.46093]
[1776470527445,51.05,77191.23,4.1,0.00321,0.0,0.45316]
[1776470533487,51.05,77189.94,4.1,0.0032,0.0,0.45248]
[1776470538522,51.05,77190.47,4.1,0.0032,0.0,0.45276]
[1776470543557,51.05,77191.61,4.1,0.00321,0.0,0.45336]
[1776470548592,51.05,77190.9,4.1,0.00321,0.0,0.45298]
[1776470552620,51.05,77206.82,4.1,0.00327,0.0,0.46038]
[1776470558679,51.05,77218.18,4.1,0.00331,0.0,0.46646]
[1776470563700,51.05,77215.76,4.1,0.0033,0.0,0.46516]
[1776470568735,51.05,77208.48,4.1,0.00327,0.0,0.46127]
[1776470573770,51.05,77209.95,4.1,0.00328,0.0,0.46205]
[1776470578805,51.05,77217.04,4.1,0.00331,0.0,0.46585]
[1776470583840,51.05,77209.26,4.1,0.00328,0.0,0.46168]
[1776470588875,51.05,77209.63,4.1,0.00328,0.0,0.46188]
[1776470593309,51.05,77208.96,4.1,0.00327,0.0,0.46152]
[1776470593386,51.05,77209.32,4.1,0.00328,0.0,0.46171]
[1776470595925,51.05,77194.02,4.1,0.00321,0.0,0.45361]
[1776470601598,51.05,77200.93,4.1,0.00324,0.0,0.45726]
[1776470605017,51.05,77201.53,4.1,0.00324,0.0,0.45757]
[1776470611030,51.05,77203.86,4.1,0.00325,0.0,0.45779]
[1776470616065,51.05,77204.67,4.1,0.00325,0.0,0.45822]
[1776470623124,51.05,77205.01,4.1,0.00325,0.0,0.4584]
[1776470628159,51.05,77212.94,4.1,0.00328,0.0,0.46262]
[1776470633193,51.05,77217.36,4.1,0.0033,0.0,0.46499]
[1776470639236,51.05,77221.43,4.1,0.00332,0.0,0.46718]
[1776470644272,51.05,77216.77,4.1,0.0033,0.0,0.46467]
[1776470650314,51.05,77214.07,4.1,0.00329,0.0,0.46323]
[1776470658369,51.05,77207.52,4.1,0.00326,0.0,0.45974]
[1776470663406,51.05,77199.62,4.1,0.00323,0.0,0.45555]
[1776470668440,51.05,77199.8,4.1,0.00323,0.0,0.45565]
[1776470673474,51.05,77202.19,4.1,0.00323,0.0,0.4559]
[1776470678510,51.05,77200.82,4.1,0.00323,0.0,0.45518]
[1776470683546,51.05,77199.74,4.1,0.00322,0.0,0.45461]
[1776470688582,51.05,77204.8,4.1,0.00324,0.0,0.45728]
[1776470693618,51.05,77204.95,4.1,0.00324,0.0,0.45736]
[1776470698653,51.05,77205.03,4.1,0.00324,0.0,0.4574]
[1776470703688,51.05,77215.75,4.1,0.00329,0.0,0.4631]
[1776470708724,51.05,77217.7,4.1,0.0033,0.0,0.46415]
[1776470714766,51.05,77218.56,4.1,0.0033,0.0,0.46461]
[1776470719801,51.05,77218.97,4.1,0.0033,0.0,0.46483]
[1776470724837,51.05,77219.55,4.1,0.0033,0.0,0.46514]
[1776470730203,51.05,77221.14,4.1,0.00331,0.0,0.46599]
[1776470735914,51.05,77214.49,4.1,0.00328,0.0,0.46141]
[1776470740949,51.05,77214.01,4.1,0.00327,0.0,0.46115]
[1776470746991,51.05,77214.01,4.1,0.00327,0.0,0.46115]
[1776470755062,51.05,77214.27,4.1,0.00327,0.0,0.46129]
[1776470763118,51.05,77215.07,4.1,0.00328,0.0,0.46172]
[1776470768153,51.05,77215.52,4.1,0.00328,0.0,0.46196]
[1776470773188,51.05,77218.11,4.1,0.00329,0.0,0.46334]
[1776470778223,51.05,77217.53,4.1,0.00329,0.0,0.46303]
[1776470783258,51.05,77217.47,4.1,0.00329,0.0,0.463]
[1776470789300,51.05,77221.07,4.1,0.0033,0.0,0.46493]
[1776470794335,51.05,77217.63,4.1,0.00328,0.0,0.46206]
[1776470799370,51.05,77214.54,4.1,0.00327,0.0,0.46041]
[1776470804405,51.05,77214.95,4.1,0.00327,0.0,0.46063]
[1776470809440,51.05,77221.03,4.1,0.0033,0.0,0.46388]
[1776470814475,51.05,77218.04,4.1,0.00328,0.0,0.46228]
[1776470819510,51.05,77210.59,4.1,0.00325,0.0,0.45831]
[1776470824544,51.05,77212.23,4.1,0.00326,0.0,0.45918]
[1776470829580,51.05,77216.63,4.1,0.00328,0.0,0.46153]
[1776470834615,51.05,77217.65,4.1,0.00328,0.0,0.46207]
[1776470840657,51.05,77220.33,4.1,0.00329,0.0,0.46351]
[1776470846699,51.05,77221.12,4.1,0.0033,0.0,0.46393]
[1776470851734,51.05,77221.44,4.1,0.00329,0.0,0.46307]
[1776470858782,51.05,77222.34,4.1,0.00329,0.0,0.46356]
[1776470863818,51.05,77224.68,4.1,0.0033,0.0,0.46481]
[1776470870867,51.05,77225.24,4.1,0.00331,0.0,0.46511]
[1776470875871,51.05,77225.81,4.1,0.00331,0.0,0.46542]
[1776470881944,51.05,77225.37,4.1,0.00331,0.0,0.46518]
[1776470886979,51.05,77223.66,4.1,0.0033,0.0,0.46426]
[1776470892014,51.05,77223.52,4.1,0.0033,0.0,0.46419]
[1776470905105,51.05,77223.61,4.1,0.0033,0.0,0.46424]
[1776470910140,51.05,77226.25,4.1,0.00331,0.0,0.46565]
[1776470915174,51.05,77225.79,4.1,0.0033,0.0,0.46438]
[1776470922224,51.05,77225.66,4.1,0.0033,0.0,0.46431]
[1776470928266,51.05,77225.06,4.1,0.0033,0.0,0.46399]
[1776470933301,51.05,77225.68,4.1,0.0033,0.0,0.46432]
[1776470938348,51.05,77228.89,4.1,0.00331,0.0,0.46604]
[1776470941375,51.05,77208.61,4.1,0.00323,0.0,0.45524]
[1776470942923,51.05,77208.61,4.1,0.00323,0.0,0.45524]
[1776470942940,51.05,77188.83,4.1,0.00315,0.0,0.4449]
[1776470943389,51.05,77172.47,4.1,0.00308,0.0,0.43651]
[1776470944396,51.05,77158.11,4.1,0.00303,0.0,0.42925]
[1776470946410,51.05,77144.51,4.1,0.00298,0.0,0.42248]
[1776470947417,51.05,77130.18,4.1,0.00292,0.0,0.41544]
[1776470948716,51.05,77130.18,4.1,0.00292,0.0,0.41544]
[1776470948988,51.05,77130.18,4.1,0.00292,0.0,0.41544]
[1776470949434,51.05,77148.17,4.1,0.00299,0.0,0.42429]
[1776470954469,51.05,77145.69,4.1,0.00298,0.0,0.42306]
[1776470959504,51.05,77146.28,4.1,0.00298,0.0,0.42335]
[1776470964539,51.05,77128.47,4.1,0.00291,0.0,0.4146]
[1776470969573,51.05,77124.59,4.1,0.0029,0.0,0.41272]
[1776470977630,51.05,77125.47,4.1,0.0029,0.0,0.41221]
[1776470982665,51.05,77125.63,4.1,0.0029,0.0,0.41228]
[1776470987700,51.05,77120.97,4.1,0.00288,0.0,0.41003]
[1776470990881,51.05,77121.73,4.1,0.00288,0.0,0.4104]
[1776470996763,51.05,77123.76,4.1,0.00289,0.0,0.41138]
[1776471001798,51.05,77121.92,4.1,0.00288,0.0,0.41049]
[1776471006834,51.05,77122.93,4.1,0.00289,0.0,0.41098]
[1776471015898,51.05,77121.19,4.1,0.00288,0.0,0.41014]
[1776471020933,51.05,77123.53,4.1,0.00289,0.0,0.41127]
[1776471025968,51.05,77122.94,4.1,0.00289,0.0,0.41098]
[1776471032010,51.05,77124.08,4.1,0.00289,0.0,0.4106]
[1776471038051,51.05,77129.94,4.1,0.00291,0.0,0.41344]
[1776471043087,51.05,77132.04,4.1,0.00292,0.0,0.41446]
[1776471048122,51.05,77141.62,4.1,0.00295,0.0,0.41915]
[1776471053168,51.05,77141.55,4.1,0.00295,0.0,0.41911]
[1776471058203,51.05,77144.91,4.1,0.00296,0.0,0.42077]
[1776471061225,51.05,77160.15,4.1,0.00302,0.0,0.42834]
[1776471066260,51.05,77163.07,4.1,0.00303,0.0,0.42981]
[1776471069281,51.05,77175.22,4.1,0.00308,0.0,0.43595]
[1776471074317,51.05,77182.8,4.1,0.00311,0.0,0.43982]
[1776471079352,51.05,77184.8,4.1,0.00312,0.0,0.44084]
[1776471084387,51.05,77181.6,4.1,0.00311,0.0,0.4392]
[1776471089423,51.05,77172.23,4.1,0.00307,0.0,0.43443]
[1776471094458,51.05,77172.36,4.1,0.00306,0.0,0.43352]
[1776471100500,51.05,77171.96,4.1,0.00306,0.0,0.43332]
[1776471104532,51.05,77158.91,4.1,0.00301,0.0,0.42676]
[1776471109569,51.05,77157.68,4.1,0.00301,0.0,0.42614]
[1776471114604,51.05,77157.79,4.1,0.00301,0.0,0.4262]
[1776471120646,51.05,77157.37,4.1,0.00301,0.0,0.42599]
[1776471122660,51.05,77142.73,4.1,0.00295,0.0,0.41874]
[1776471125683,51.05,77129.45,4.1,0.0029,0.0,0.41226]
[1776471130718,51.05,77134.61,4.1,0.00292,0.0,0.41477]
[1776471135753,51.05,77128.87,4.1,0.0029,0.0,0.41198]
[1776471141795,51.05,77134.87,4.1,0.00292,0.0,0.41489]
[1776471146830,51.05,77128.71,4.1,0.0029,0.0,0.4119]
[1776471151865,51.05,77128.23,4.1,0.00289,0.0,0.41073]
[1776471156900,51.05,77129.98,4.1,0.00289,0.0,0.41158]
[1776471160928,51.05,77142.1,4.1,0.00294,0.0,0.41748]
[1776471165963,51.05,77152.92,4.1,0.00298,0.0,0.42281]
[1776471170999,51.05,77157.75,4.1,0.003,0.0,0.42521]
[1776471176037,51.05,77154.79,4.1,0.00299,0.0,0.42374]
[1776471181072,51.05,77150.91,4.1,0.00297,0.0,0.42182]
[1776471186108,51.05,77149.67,4.1,0.00297,0.0,0.42121]
[1776471191143,51.05,77150.23,4.1,0.00297,0.0,0.42148]
[1776471197185,51.05,77150.66,4.1,0.00297,0.0,0.42169]
[1776471203227,51.05,77144.99,4.1,0.00295,0.0,0.4189]
[1776471209269,51.05,77149.46,4.1,0.00297,0.0,0.4211]
[1776471215311,51.05,77149.4,4.1,0.00296,0.0,0.42012]
[1776471220346,51.05,77149.34,4.1,0.00296,0.0,0.42009]
[1776471226388,51.05,77145.43,4.1,0.00295,0.0,0.41816]
[1776471231423,51.05,77139.86,4.1,0.00293,0.0,0.41544]
[1776471236458,51.05,77139.72,4.1,0.00292,0.0,0.41537]
[1776471241493,51.05,77140.5,4.1,0.00293,0.0,0.41575]
[1776471246528,51.05,77132.06,4.1,0.0029,0.0,0.41164]
[1776471252570,51.05,77129.78,4.1,0.00289,0.0,0.41054]
[1776471257605,51.05,77128.14,4.1,0.00288,0.0,0.40975]
[1776471262640,51.05,77126.05,4.1,0.00287,0.0,0.40874]
[1776471267675,51.05,77126.94,4.1,0.00288,0.0,0.40917]
[1776471272710,51.05,77130.08,4.1,0.00288,0.0,0.40975]
[1776471279759,51.05,77125.74,4.1,0.00287,0.0,0.40766]
[1776471284794,51.05,77123.36,4.1,0.00286,0.0,0.40652]
[1776471289830,51.05,77124.21,4.1,0.00286,0.0,0.40692]
[1776471294865,51.05,77126.45,4.1,0.00287,0.0,0.408]
[1776471299900,51.05,77131.41,4.1,0.00289,0.0,0.41039]
[1776471305942,51.05,77135.94,4.1,0.0029,0.0,0.41259]
[1776471310978,51.05,77146.38,4.1,0.00294,0.0,0.41768]
[1776471317022,51.05,77146.42,4.1,0.00294,0.0,0.4177]
[1776471322056,51.05,77146.56,4.1,0.00294,0.0,0.41777]
[1776471329106,51.05,77148.71,4.1,0.00295,0.0,0.41882]
[1776471334141,51.05,77152.05,4.1,0.00296,0.0,0.41951]
[1776471339177,51.05,77160.95,4.1,0.00299,0.0,0.42392]
[1776471344211,51.05,77163.48,4.1,0.003,0.0,0.42518]
[1776471349246,51.05,77173.76,4.1,0.00304,0.0,0.43033]
[1776471354282,51.05,77172.96,4.1,0.00304,0.0,0.42992]
[1776471359318,51.05,77174.7,4.1,0.00305,0.0,0.4308]
[1776471364352,51.05,77186.79,4.1,0.00309,0.0,0.43693]
[1776471369388,51.05,77192.89,4.1,0.00312,0.0,0.44005]
[1776471374423,51.05,77190.77,4.1,0.00311,0.0,0.43896]
[1776471379458,51.05,77192.23,4.1,0.00311,0.0,0.43971]
[1776471384493,51.05,77195.82,4.1,0.00313,0.0,0.44155]
[1776471394562,51.05,77197.92,4.1,0.00313,0.0,0.44164]
[1776471399598,51.05,77203.65,4.1,0.00315,0.0,0.4446]
[1776471404633,51.05,77210.02,4.1,0.00318,0.0,0.44791]
[1776471409669,51.05,77216.97,4.1,0.00321,0.0,0.45155]
[1776471415713,51.05,77224.23,4.1,0.00324,0.0,0.45537]
[1776471420747,51.05,77231.85,4.1,0.00327,0.0,0.45941]
[1776471425785,51.05,77231.2,4.1,0.00327,0.0,0.45907]
[1776471431830,51.05,77230.73,4.1,0.00326,0.0,0.45882]
[1776471436865,51.05,77229.57,4.1,0.00326,0.0,0.4582]
[1776471441900,51.05,77227.12,4.1,0.00325,0.0,0.4569]
[1776471446935,51.05,77222.98,4.1,0.00323,0.0,0.45471]
[1776471451970,51.05,77222.18,4.1,0.00322,0.0,0.45327]
[1776471457005,51.05,77217.98,4.1,0.00321,0.0,0.45107]
[1776471462041,51.05,77224.47,4.1,0.00323,0.0,0.45448]
[1776471468082,51.05,77230.17,4.1,0.00326,0.0,0.4575]
[1776471473118,51.05,77226.62,4.1,0.00324,0.0,0.45562]
[1776471478152,51.05,77224.16,4.1,0.00323,0.0,0.45432]
[1776471483188,51.05,77223.24,4.1,0.00323,0.0,0.45383]
[1776471488223,51.05,77221.99,4.1,0.00322,0.0,0.45317]
[1776471495272,51.05,77222.52,4.1,0.00322,0.0,0.45345]
[1776471500306,51.05,77230.5,4.1,0.00326,0.0,0.45767]
[1776471503328,51.05,77250.05,4.1,0.00334,0.0,0.46815]
[1776471508363,51.05,77246.33,4.1,0.00332,0.0,0.46614]
[1776471513398,51.05,77260.8,4.1,0.00338,0.0,0.47296]
[1776471518433,51.05,77263.72,4.1,0.00339,0.0,0.47455]
[1776471523468,51.05,77259.0,4.1,0.00337,0.0,0.47197]
[1776471528504,51.05,77260.25,4.1,0.00338,0.0,0.47266]
[1776471533539,51.05,77258.78,4.1,0.00337,0.0,0.47185]
[1776471538595,51.05,77244.48,4.1,0.00331,0.0,0.46411]
[1776471543630,51.05,77248.39,4.1,0.00332,0.0,0.46622]
[1776471548665,51.05,77243.83,4.1,0.00331,0.0,0.46376]
[1776471553701,51.05,77241.72,4.1,0.0033,0.0,0.46263]
[1776471558735,51.05,77240.76,4.1,0.00329,0.0,0.46212]
[1776471564778,51.05,77241.03,4.1,0.00329,0.0,0.46226]
[1776471569813,51.05,77243.2,4.1,0.0033,0.0,0.46343]
[1776471575854,51.05,77243.32,4.1,0.0033,0.0,0.46246]
[1776471580890,51.05,77242.54,4.1,0.00329,0.0,0.46204]
[1776471586932,51.05,77239.84,4.1,0.00328,0.0,0.4606]
[1776471593981,51.05,77240.02,4.1,0.00328,0.0,0.46069]
[1776471599017,51.05,77241.46,4.1,0.00329,0.0,0.46146]
[1776471604053,51.05,77226.75,4.1,0.00323,0.0,0.45365]
[1776471607320,51.05,77226.5,4.1,0.00323,0.0,0.45352]
[1776471613117,51.05,77223.12,4.1,0.00321,0.0,0.45174]
[1776471619159,51.05,77222.81,4.1,0.00321,0.0,0.45158]
[1776471624194,51.05,77224.75,4.1,0.00322,0.0,0.4526]
[1776471625962,51.05,77224.68,4.1,0.00322,0.0,0.45256]
[1776471631247,51.05,77218.38,4.1,0.00319,0.0,0.44825]
[1776471636288,51.05,77215.62,4.1,0.00317,0.0,0.44681]
[1776471641323,51.05,77216.27,4.1,0.00318,0.0,0.44715]
[1776471646358,51.05,77216.25,4.1,0.00318,0.0,0.44714]
[1776471651393,51.05,77221.24,4.1,0.0032,0.0,0.44975]
[1776471656428,51.05,77223.26,4.1,0.00321,0.0,0.4508]
[1776471662470,51.05,77223.4,4.1,0.00321,0.0,0.45088]
[1776471667505,51.05,77223.18,4.1,0.00321,0.0,0.45076]
[1776471672540,51.05,77221.29,4.1,0.0032,0.0,0.44977]
[1776471677575,51.05,77221.8,4.1,0.0032,0.0,0.45004]
[1776471682610,51.05,77231.11,4.1,0.00324,0.0,0.45494]
[1776471687646,51.05,77232.2,4.1,0.00324,0.0,0.45551]
[1776471692685,51.05,77233.7,4.1,0.00324,0.0,0.45529]
[1776471697719,51.05,77231.14,4.1,0.00323,0.0,0.45394]
[1776471702755,51.05,77231.8,4.1,0.00323,0.0,0.45428]
[1776471707790,51.05,77228.95,4.1,0.00322,0.0,0.45278]
[1776471712824,51.05,77228.32,4.1,0.00322,0.0,0.45245]
[1776471720881,51.05,77229.36,4.1,0.00322,0.0,0.453]
[1776471725915,51.05,77231.9,4.1,0.00323,0.0,0.45434]
[1776471730951,51.05,77234.56,4.1,0.00325,0.0,0.45574]
[1776471735986,51.05,77233.88,4.1,0.00324,0.0,0.45538]
[1776471743036,51.05,77234.03,4.1,0.00324,0.0,0.45546]
[1776471748071,51.05,77238.72,4.1,0.00326,0.0,0.45795]
[1776471753106,51.05,77237.1,4.1,0.00325,0.0,0.45607]
[1776471758141,51.05,77227.26,4.1,0.00321,0.0,0.45088]
[1776471763176,51.05,77225.48,4.1,0.0032,0.0,0.44995]
[1776471768211,51.05,77221.86,4.1,0.00319,0.0,0.44805]
[1776471774253,51.05,77221.46,4.1,0.00318,0.0,0.44785]
[1776471779288,51.05,77221.8,4.1,0.00319,0.0,0.44802]
[1776471784323,51.05,77211.45,4.1,0.00314,0.0,0.44265]
[1776471789358,51.05,77203.1,4.1,0.00311,0.0,0.43835]
[1776471795400,51.05,77206.16,4.1,0.00312,0.0,0.43992]
[1776471801442,51.05,77203.26,4.1,0.00311,0.0,0.43844]
[1776471809503,51.05,77203.52,4.1,0.00311,0.0,0.43857]
[1776471816554,51.05,77204.84,4.1,0.00311,0.0,0.43826]
[1776471822596,51.05,77204.27,4.1,0.00311,0.0,0.43796]
[1776471826624,51.05,77191.21,4.1,0.00306,0.0,0.43132]
[1776471831662,51.05,77184.42,4.1,0.00303,0.0,0.4279]
[1776471836697,51.05,77187.74,4.1,0.00304,0.0,0.42957]
[1776471841732,51.05,77190.72,4.1,0.00305,0.0,0.43107]
[1776471846767,51.05,77198.26,4.1,0.00308,0.0,0.4349]
[1776471851803,51.05,77199.59,4.1,0.00309,0.0,0.43557]
[1776471856837,51.05,77203.75,4.1,0.00311,0.0,0.4377]
[1776471861872,51.05,77206.64,4.1,0.00312,0.0,0.43918]
[1776471866906,51.05,77204.21,4.1,0.00311,0.0,0.43793]
[1776471871942,51.05,77206.16,4.1,0.00311,0.0,0.43794]
[1776471876977,51.05,77207.2,4.1,0.00311,0.0,0.43847]
[1776471882012,51.05,77205.97,4.1,0.00311,0.0,0.43784]
[1776471887047,51.05,77206.02,4.1,0.00311,0.0,0.43787]
[1776471895103,51.05,77207.16,4.1,0.00311,0.0,0.43845]
[1776471900485,51.05,77207.94,4.1,0.00312,0.0,0.43885]
[1776471906180,51.05,77206.33,4.1,0.00311,0.0,0.43803]
[1776471911215,51.05,77215.47,4.1,0.00315,0.0,0.44273]
[1776471917257,51.05,77214.91,4.1,0.00314,0.0,0.44244]
[1776471923299,51.05,77211.78,4.1,0.00313,0.0,0.44083]
[1776471928333,51.05,77211.6,4.1,0.00313,0.0,0.44073]
[1776471933368,51.05,77211.72,4.1,0.00312,0.0,0.4398]
[1776471938404,51.05,77212.03,4.1,0.00313,0.0,0.43996]
[1776471942432,51.05,77212.6,4.1,0.00313,0.0,0.44025]
[1776471943439,51.05,77215.51,4.1,0.00314,0.0,0.44175]
[1776471948474,51.05,77223.51,4.1,0.00317,0.0,0.4459]
[1776471955523,51.05,77224.58,4.1,0.00318,0.0,0.44645]
[1776471960558,51.05,77224.94,4.1,0.00318,0.0,0.44664]
[1776471965593,51.05,77237.18,4.1,0.00323,0.0,0.45305]
[1776471970628,51.05,77239.99,4.1,0.00324,0.0,0.45454]
[1776471976670,51.05,77240.23,4.1,0.00324,0.0,0.45467]
[1776471982712,51.05,77238.01,4.1,0.00323,0.0,0.45349]
[1776471987746,51.05,77231.65,4.1,0.0032,0.0,0.45015]
[1776471992782,51.05,77231.96,4.1,0.0032,0.0,0.4493]
[1776471999831,51.05,77231.43,4.1,0.0032,0.0,0.44902]
[1776472004866,51.05,77238.48,4.1,0.00323,0.0,0.45272]
[1776472009901,51.05,77239.25,4.1,0.00323,0.0,0.45313]
[1776472015944,51.05,77239.08,4.1,0.00323,0.0,0.45304]
[1776472020979,51.05,77239.91,4.1,0.00323,0.0,0.45348]
[1776472026014,51.05,77236.93,4.1,0.00322,0.0,0.45191]
[1776472031049,51.05,77236.1,4.1,0.00322,0.0,0.45147]
[1776472036084,51.05,77235.74,4.1,0.00321,0.0,0.45128]
[1776472042127,51.05,77228.45,4.1,0.00318,0.0,0.44746]
[1776472047162,51.05,77228.8,4.1,0.00319,0.0,0.44765]
[1776472054222,51.05,77229.2,4.1,0.00318,0.0,0.44685]
[1776472059257,51.05,77229.81,4.1,0.00318,0.0,0.44717]
[1776472064291,51.05,77230.34,4.1,0.00319,0.0,0.44744]
[1776472074362,51.05,77230.28,4.1,0.00319,0.0,0.44741]
[1776472079397,51.05,77232.22,4.1,0.00319,0.0,0.44842]
[1776472084432,51.05,77236.68,4.1,0.00321,0.0,0.45076]
[1776472089467,51.05,77237.24,4.1,0.00321,0.0,0.45106]
[1776472094502,51.05,77238.99,4.1,0.00322,0.0,0.45198]
[1776472100543,51.05,77240.49,4.1,0.00323,0.0,0.45277]
[1776472106586,51.05,77241.71,4.1,0.00323,0.0,0.45341]
[1776472111621,51.05,77241.81,4.1,0.00323,0.0,0.45244]
[1776472116656,51.05,77249.16,4.1,0.00326,0.0,0.45633]
[1776472122698,51.05,77250.33,4.1,0.00326,0.0,0.45695]
[1776472127733,51.05,77253.29,4.1,0.00327,0.0,0.45853]
[1776472132768,51.05,77252.62,4.1,0.00327,0.0,0.45817]
[1776472144854,51.05,77252.46,4.1,0.00327,0.0,0.45809]
[1776472149889,51.05,77252.72,4.1,0.00327,0.0,0.45822]
[1776472156940,51.05,77252.89,4.1,0.00327,0.0,0.45831]
[1776472162982,51.05,77253.34,4.1,0.00327,0.0,0.45855]
[1776472169024,51.05,77251.33,4.1,0.00326,0.0,0.45748]
[1776472174059,51.05,77250.21,4.1,0.00325,0.0,0.45586]
[1776472179662,51.05,77250.37,4.1,0.00325,0.0,0.45595]
[1776472186142,51.05,77251.55,4.1,0.00326,0.0,0.45658]
[1776472192185,51.05,77251.81,4.1,0.00326,0.0,0.45671]
[1776472201248,51.05,77251.86,4.1,0.00326,0.0,0.45674]
[1776472206283,51.05,77247.97,4.1,0.00324,0.0,0.45468]
[1776472211318,51.05,77252.62,4.1,0.00326,0.0,0.45714]
[1776472217360,51.05,77258.41,4.1,0.00329,0.0,0.46023]
[1776472221391,51.05,77274.33,4.1,0.00335,0.0,0.46881]
[1776472226426,51.05,77274.19,4.1,0.00335,0.0,0.46874]
[1776472232468,51.05,77277.27,4.1,0.00336,0.0,0.46937]
[1776472238510,51.05,77278.56,4.1,0.00337,0.0,0.47007]
[1776472243545,51.05,77277.36,4.1,0.00336,0.0,0.46942]
[1776472248581,51.05,77277.46,4.1,0.00336,0.0,0.46947]
[1776472253616,51.05,77279.35,4.1,0.00337,0.0,0.4705]
[1776472258651,51.05,77269.85,4.1,0.00333,0.0,0.46534]
[1776472263686,51.05,77272.9,4.1,0.00334,0.0,0.46699]
[1776472268721,51.05,77264.27,4.1,0.0033,0.0,0.46234]
[1776472273756,51.05,77263.01,4.1,0.0033,0.0,0.46166]
[1776472278792,51.05,77263.4,4.1,0.0033,0.0,0.46187]
[1776472284834,51.05,77263.35,4.1,0.0033,0.0,0.46185]
[1776472289870,51.05,77269.14,4.1,0.00333,0.0,0.46496]
[1776472295912,51.05,77268.5,4.1,0.00332,0.0,0.46358]
[1776472300947,51.05,77269.22,4.1,0.00332,0.0,0.46397]
[1776472305982,51.05,77269.54,4.1,0.00332,0.0,0.46414]
[1776472311017,51.05,77283.33,4.1,0.00338,0.0,0.47162]
[1776472316052,51.05,77283.97,4.1,0.00338,0.0,0.47197]
[1776472322095,51.05,77282.63,4.1,0.00338,0.0,0.47124]
[1776472327130,51.05,77280.07,4.1,0.00336,0.0,0.46984]
[1776472333172,51.05,77273.38,4.1,0.00334,0.0,0.46621]
[1776472339213,51.05,77272.66,4.1,0.00333,0.0,0.46582]
[1776472343262,51.05,77259.81,4.1,0.00328,0.0,0.45892]
[1776472345275,51.05,77245.92,4.1,0.00322,0.0,0.45156]
[1776472350310,51.05,77243.99,4.1,0.00321,0.0,0.45054]
[1776472356352,51.05,77244.19,4.1,0.00321,0.0,0.44963]
[1776472362394,51.05,77251.3,4.1,0.00324,0.0,0.45338]
[1776472367429,51.05,77252.16,4.1,0.00324,0.0,0.45383]
[1776472374478,51.05,77253.96,4.1,0.00325,0.0,0.45478]
[1776472379513,51.05,77255.37,4.1,0.00325,0.0,0.45553]
[1776472384548,51.05,77250.72,4.1,0.00323,0.0,0.45307]
[1776472390590,51.05,77249.0,4.1,0.00323,0.0,0.45216]
[1776472395625,51.05,77246.02,4.1,0.00321,0.0,0.45059]
[1776472400660,51.05,77245.02,4.1,0.00321,0.0,0.45007]
[1776472406705,51.05,77235.13,4.1,0.00317,0.0,0.4449]
[1776472411740,51.05,77226.71,4.1,0.00313,0.0,0.43954]
[1776472416775,51.05,77216.7,4.1,0.00309,0.0,0.43442]
[1776472421810,51.05,77209.94,4.1,0.00306,0.0,0.43099]
[1776472427852,51.05,77204.1,4.1,0.00304,0.0,0.42804]
[1776472431023,51.05,77207.82,4.1,0.00305,0.0,0.42992]
[1776472431213,51.05,77207.82,4.1,0.00305,0.0,0.42992]
[1776472437922,51.05,77209.07,4.1,0.00306,0.0,0.43055]
[1776472440943,51.05,77187.79,4.1,0.00298,0.0,0.41991]
[1776472445977,51.05,77185.21,4.1,0.00297,0.0,0.41863]
[1776472451013,51.05,77180.18,4.1,0.00295,0.0,0.41615]
[1776472456048,51.05,77172.72,4.1,0.00292,0.0,0.41251]
[1776472462090,51.05,77173.15,4.1,0.00292,0.0,0.41272]
[1776472467128,51.05,77168.87,4.1,0.0029,0.0,0.41063]
[1776472472162,51.05,77157.01,4.1,0.00285,0.0,0.40398]
[1776472474308,51.05,77144.99,4.1,0.00281,0.0,0.39826]
[1776472478136,51.05,77147.87,4.1,0.00282,0.0,0.39962]
[1776472482566,51.05,77132.33,4.1,0.00276,0.0,0.39231]
[1776472488276,51.05,77123.27,4.1,0.00273,0.0,0.3881]
[1776472489332,51.05,77097.43,4.1,0.00264,0.0,0.37631]
[1776472490292,51.05,77076.62,4.1,0.00257,0.0,0.36704]
[1776472494320,51.05,77090.77,4.1,0.00262,0.0,0.37332]
[1776472499354,51.05,77100.73,4.1,0.00265,0.0,0.3778]
[1776472504391,51.05,77106.56,4.1,0.00267,0.0,0.38044]
[1776472509426,51.05,77107.26,4.1,0.00267,0.0,0.38076]
[1776472514461,51.05,77115.66,4.1,0.0027,0.0,0.3846]
[1776472519656,51.05,77107.88,4.1,0.00268,0.0,0.38104]
[1776472525833,51.05,77113.13,4.1,0.00269,0.0,0.38344]
[1776472534601,51.05,77122.48,4.1,0.00272,0.0,0.38683]
[1776472536097,51.05,77125.69,4.1,0.00273,0.0,0.38832]
[1776472541650,51.05,77127.89,4.1,0.00274,0.0,0.38933]
[1776472546684,51.05,77140.79,4.1,0.00279,0.0,0.39536]
[1776472548537,51.05,77140.79,4.1,0.00279,0.0,0.39536]
[1776472552634,51.05,77129.09,4.1,0.00274,0.0,0.38989]
[1776472557762,51.05,77128.49,4.1,0.00274,0.0,0.38961]
[1776472561370,51.05,77128.49,4.1,0.00274,0.0,0.38961]
[1776472561798,51.05,77105.41,4.1,0.00266,0.0,0.37903]
[1776472567528,51.05,77098.01,4.1,0.00264,0.0,0.37569]
[1776472568856,51.05,77082.06,4.1,0.00258,0.0,0.36857]
[1776472573890,51.05,77066.61,4.1,0.00253,0.0,0.36179]
[1776472579689,51.05,77074.74,4.1,0.00256,0.0,0.36535]
[1776472584966,51.05,77081.38,4.1,0.00258,0.0,0.36827]
[1776472590504,51.05,77083.23,4.1,0.00258,0.0,0.36909]
[1776472592019,51.05,77072.4,4.1,0.00254,0.0,0.36346]
[1776472597053,51.05,77065.52,4.1,0.00252,0.0,0.36046]
[1776472601080,51.05,77065.18,4.1,0.00252,0.0,0.36032]
[1776472606116,51.05,77066.83,4.1,0.00252,0.0,0.36103]
[1776472611151,51.05,77076.25,4.1,0.00255,0.0,0.36515]
[1776472616186,51.05,77075.15,4.1,0.00255,0.0,0.36466]
[1776472621221,51.05,77075.92,4.1,0.00255,0.0,0.365]
[1776472626256,51.05,77081.69,4.1,0.00257,0.0,0.36754]
[1776472632298,51.05,77075.97,4.1,0.00255,0.0,0.36502]
[1776472637333,51.05,77082.32,4.1,0.00258,0.0,0.36782]
[1776472642368,51.05,77077.25,4.1,0.00256,0.0,0.36558]
[1776472647580,51.05,77076.34,4.1,0.00256,0.0,0.36519]
[1776472653448,51.05,77076.08,4.1,0.00255,0.0,0.36421]
[1776472658483,51.05,77067.6,4.1,0.00252,0.0,0.36051]
[1776472663518,51.05,77065.7,4.1,0.00251,0.0,0.35968]
[1776472668553,51.05,77068.6,4.1,0.00252,0.0,0.36094]
[1776472673588,51.05,77071.33,4.1,0.00253,0.0,0.36213]
[1776472678623,51.05,77071.56,4.1,0.00253,0.0,0.36223]
[1776472683658,51.05,77077.21,4.1,0.00255,0.0,0.3647]
[1776472684601,51.05,77077.21,4.1,0.00255,0.0,0.3647]
[1776472684669,51.05,77090.74,4.1,0.0026,0.0,0.37068]
[1776472685273,51.05,77090.74,4.1,0.0026,0.0,0.37068]
[1776472685675,51.05,77114.16,4.1,0.00268,0.0,0.38122]
[1776472687380,51.05,77117.99,4.1,0.00269,0.0,0.38297]
[1776472688243,51.05,77119.98,4.1,0.0027,0.0,0.38388]
[1776472691789,51.05,77123.13,4.1,0.00271,0.0,0.38532]
[1776472692102,51.05,77123.9,4.1,0.00271,0.0,0.38568]
[1776472694301,51.05,77135.83,4.1,0.00276,0.0,0.3912]
[1776472694903,51.05,77135.83,4.1,0.00276,0.0,0.3912]
[1776472697564,51.05,77142.95,4.1,0.00278,0.0,0.39453]
[1776472700578,51.05,77160.72,4.1,0.00285,0.0,0.40295]
[1776472702027,51.05,77160.69,4.1,0.00285,0.0,0.40293]
[1776472707831,51.05,77154.6,4.1,0.00282,0.0,0.40003]
[1776472712864,51.05,77149.38,4.1,0.0028,0.0,0.39663]
[1776472717898,51.05,77147.25,4.1,0.00279,0.0,0.39563]
[1776472721927,51.05,77135.02,4.1,0.00275,0.0,0.38991]
[1776472726962,51.05,77135.88,4.1,0.00275,0.0,0.39031]
[1776472731998,51.05,77140.87,4.1,0.00277,0.0,0.39264]
[1776472737032,51.05,77148.86,4.1,0.0028,0.0,0.39639]
[1776472742231,51.05,77147.04,4.1,0.00279,0.0,0.39553]
[1776472748110,51.05,77144.87,4.1,0.00278,0.0,0.39451]
[1776472753145,51.05,77151.51,4.1,0.00281,0.0,0.39764]
[1776472758180,51.05,77153.73,4.1,0.00281,0.0,0.39869]
[1776472763238,51.05,77153.0,4.1,0.00281,0.0,0.39834]
[1776472769257,51.05,77151.43,4.1,0.00281,0.0,0.3976]
[1776472775299,51.05,77151.24,4.1,0.0028,0.0,0.39659]
[1776472780334,51.05,77150.15,4.1,0.0028,0.0,0.39607]
[1776472785369,51.05,77149.71,4.1,0.00279,0.0,0.39587]
[1776472790403,51.05,77148.12,4.1,0.00279,0.0,0.39512]
[1776472795439,51.05,77147.78,4.1,0.00279,0.0,0.39496]
[1776472797230,51.05,77147.78,4.1,0.00279,0.0,0.39496]
[1776472797545,51.05,77147.78,4.1,0.00279,0.0,0.39496]
[1776472797612,51.05,77107.37,4.1,0.00264,0.0,0.37636]
[1776472798465,51.05,77071.65,4.1,0.00252,0.0,0.36055]
[1776472800116,51.05,77069.16,4.1,0.00251,0.0,0.35947]
[1776472800879,51.05,77069.16,4.1,0.00251,0.0,0.35947]
[1776472806525,51.05,77092.23,4.1,0.00259,0.0,0.36959]
[1776472809843,51.05,77104.16,4.1,0.00263,0.0,0.37491]
[1776472814908,51.05,77104.81,4.1,0.00263,0.0,0.37521]
[1776472821634,51.05,77100.14,4.1,0.00262,0.0,0.37311]
[1776472826669,51.05,77099.45,4.1,0.00262,0.0,0.3728]
[1776472831704,51.05,77098.76,4.1,0.00261,0.0,0.37162]
[1776472835277,51.05,77099.41,4.1,0.00261,0.0,0.37191]
[1776472840766,51.05,77100.94,4.1,0.00261,0.0,0.37259]
[1776472845802,51.05,77100.97,4.1,0.00261,0.0,0.3726]
[1776472850837,51.05,77101.46,4.1,0.00262,0.0,0.37282]
[1776472855872,51.05,77102.55,4.1,0.00262,0.0,0.37331]
[1776472861914,51.05,77102.25,4.1,0.00262,0.0,0.37317]
[1776472866949,51.05,77102.0,4.1,0.00262,0.0,0.37306]
[1776472869969,51.05,77087.93,4.1,0.00257,0.0,0.36681]
[1776472875011,51.05,77087.2,4.1,0.00257,0.0,0.36649]
[1776472881048,51.05,77085.35,4.1,0.00256,0.0,0.36568]
[1776472886083,51.05,77081.74,4.1,0.00255,0.0,0.36409]
[1776472891118,51.05,77080.76,4.1,0.00254,0.0,0.3628]
[1776472896153,51.05,77081.09,4.1,0.00254,0.0,0.36294]
[1776472901188,51.05,77078.84,4.1,0.00253,0.0,0.36196]
[1776472904210,51.05,77096.73,4.1,0.00259,0.0,0.36983]
[1776472906068,51.05,77096.73,4.1,0.00259,0.0,0.36983]
[1776472911072,51.05,77097.61,4.1,0.0026,0.0,0.37023]
[1776472912166,51.05,77098.02,4.1,0.0026,0.0,0.37041]
[1776472917309,51.05,77098.9,4.1,0.0026,0.0,0.3708]
[1776472922344,51.05,77098.16,4.1,0.0026,0.0,0.37047]
[1776472927379,51.05,77098.08,4.1,0.0026,0.0,0.37043]
[1776472932414,51.05,77093.79,4.1,0.00258,0.0,0.36853]
[1776472937449,51.05,77093.19,4.1,0.00258,0.0,0.36826]
[1776472942484,51.05,77090.41,4.1,0.00257,0.0,0.36704]
[1776472947519,51.05,77093.91,4.1,0.00258,0.0,0.36858]
[1776472952555,51.05,77098.01,4.1,0.00259,0.0,0.36953]
[1776472957590,51.05,77096.7,4.1,0.00259,0.0,0.36895]
[1776472962625,51.05,77096.59,4.1,0.00259,0.0,0.3689]
[1776472968667,51.05,77096.35,4.1,0.00259,0.0,0.36879]
[1776472975717,51.05,77096.46,4.1,0.00259,0.0,0.36884]
[1776472980752,51.05,77096.54,4.1,0.00259,0.0,0.36887]
[1776472985787,51.05,77096.29,4.1,0.00259,0.0,0.36876]
[1776472990823,51.05,77096.54,4.1,0.00259,0.0,0.36887]
[1776472995859,51.05,77096.37,4.1,0.00259,0.0,0.3688]
[1776473000894,51.05,77095.49,4.1,0.00258,0.0,0.36841]
[1776473013988,51.05,77095.54,4.1,0.00258,0.0,0.36756]
[1776473017010,51.05,77108.67,4.1,0.00262,0.0,0.3734]
[1776473022045,51.05,77108.56,4.1,0.00262,0.0,0.37335]
[1776473027081,51.05,77098.6,4.1,0.00259,0.0,0.36891]
[1776473032117,51.05,77101.17,4.1,0.0026,0.0,0.37005]
[1776473037152,51.05,77101.24,4.1,0.0026,0.0,0.37009]
[1776473042187,51.05,77102.16,4.1,0.0026,0.0,0.37049]
[1776473047222,51.05,77104.01,4.1,0.00261,0.0,0.37132]
[1776473054271,51.05,77108.89,4.1,0.00262,0.0,0.3735]
[1776473061319,51.05,77109.46,4.1,0.00263,0.0,0.37376]
[1776473066355,51.05,77109.06,4.1,0.00262,0.0,0.37358]
[1776473073404,51.05,77107.97,4.1,0.00261,0.0,0.37221]
[1776473078439,51.05,77107.97,4.1,0.00261,0.0,0.37221]
[1776473084481,51.05,77102.84,4.1,0.0026,0.0,0.36992]
[1776473089516,51.05,77093.87,4.1,0.00257,0.0,0.36595]
[1776473095092,51.05,77086.96,4.1,0.00254,0.0,0.36292]
[1776473095567,51.05,77058.16,4.1,0.00245,0.0,0.35051]
[1776473101348,51.05,77047.36,4.1,0.00241,0.0,0.34595]
[1776473106644,51.05,77049.65,4.1,0.00242,0.0,0.34692]
[1776473108659,51.05,77066.11,4.1,0.00247,0.0,0.3539]
[1776473113693,51.05,77058.41,4.1,0.00245,0.0,0.35062]
[1776473118728,51.05,77054.01,4.1,0.00243,0.0,0.34875]
[1776473123767,51.05,77049.12,4.1,0.00242,0.0,0.34669]
[1776473127815,51.05,77052.2,4.1,0.00243,0.0,0.34799]
[1776473133162,51.05,77052.56,4.1,0.00242,0.0,0.34731]
[1776473135853,51.05,77033.64,4.1,0.00236,0.0,0.33942]
[1776473137867,51.05,77020.95,4.1,0.00232,0.0,0.33422]
[1776473142904,51.05,77016.18,4.1,0.00231,0.0,0.33228]
[1776473147939,51.05,77020.41,4.1,0.00232,0.0,0.334]
[1776473153982,51.05,77021.34,4.1,0.00233,0.0,0.33437]
[1776473161030,51.05,77023.51,4.1,0.00233,0.0,0.33526]
[1776473166065,51.05,77037.89,4.1,0.00238,0.0,0.34118]
[1776473171100,51.05,77042.15,4.1,0.00239,0.0,0.34295]
[1776473176135,51.05,77043.12,4.1,0.00239,0.0,0.34335]
[1776473181170,51.05,77043.47,4.1,0.0024,0.0,0.3435]
[1776473184193,51.05,77055.57,4.1,0.00243,0.0,0.34857]
[1776473189230,51.05,77058.96,4.1,0.00245,0.0,0.35001]
[1776473194264,51.05,77067.3,4.1,0.00247,0.0,0.35271]
[1776473200307,51.05,77067.45,4.1,0.00247,0.0,0.35278]
[1776473206392,51.05,77067.03,4.1,0.00247,0.0,0.3526]
[1776473213398,51.05,77067.14,4.1,0.00247,0.0,0.35264]
[1776473218433,51.05,77068.85,4.1,0.00247,0.0,0.35337]
[1776473223468,51.05,77068.7,4.1,0.00247,0.0,0.35331]
[1776473228503,51.05,77078.53,4.1,0.0025,0.0,0.35753]
[1776473233538,51.05,77079.84,4.1,0.00251,0.0,0.3581]
[1776473238573,51.05,77080.02,4.1,0.00251,0.0,0.35818]
[1776473246629,51.05,77079.69,4.1,0.00251,0.0,0.35804]
[1776473250659,51.05,77095.56,4.1,0.00256,0.0,0.36495]
[1776473256701,51.05,77096.78,4.1,0.00256,0.0,0.36462]
[1776473261735,51.05,77101.94,4.1,0.00258,0.0,0.36689]
[1776473264757,51.05,77120.92,4.1,0.00264,0.0,0.37536]
[1776473269792,51.05,77122.68,4.1,0.00265,0.0,0.37615]
[1776473274827,51.05,77124.27,4.1,0.00265,0.0,0.37687]
[1776473279862,51.05,77128.29,4.1,0.00267,0.0,0.37869]
[1776473284897,51.05,77138.0,4.1,0.0027,0.0,0.38312]
[1776473289932,51.05,77140.56,4.1,0.00271,0.0,0.3843]
[1776473294967,51.05,77141.0,4.1,0.00271,0.0,0.3845]
[1776473300006,51.05,77132.56,4.1,0.00268,0.0,0.38064]
[1776473305037,51.05,77138.46,4.1,0.0027,0.0,0.38333]
[1776473310074,51.05,77137.91,4.1,0.0027,0.0,0.38308]
[1776473316116,51.05,77135.92,4.1,0.00269,0.0,0.38127]
[1776473321151,51.05,77135.56,4.1,0.00269,0.0,0.38111]
[1776473326186,51.05,77137.13,4.1,0.00269,0.0,0.38182]
[1776473331220,51.05,77142.33,4.1,0.00271,0.0,0.38421]
[1776473336256,51.05,77144.09,4.1,0.00272,0.0,0.38502]
[1776473341291,51.05,77144.04,4.1,0.00272,0.0,0.38499]
[1776473349347,51.05,77144.75,4.1,0.00272,0.0,0.38532]
[1776473354383,51.05,77144.86,4.1,0.00272,0.0,0.38537]
[1776473358411,51.05,77163.5,4.1,0.00279,0.0,0.39405]
[1776473360425,51.05,77180.97,4.1,0.00285,0.0,0.40233]
[1776473362538,51.05,77182.28,4.1,0.00286,0.0,0.40296]
[1776473368681,51.05,77178.63,4.1,0.00284,0.0,0.40121]
[1776473374546,51.05,77172.57,4.1,0.00281,0.0,0.3974]
[1776473379581,51.05,77173.78,4.1,0.00282,0.0,0.39797]
[1776473384619,51.05,77176.46,4.1,0.00283,0.0,0.39924]
[1776473389655,51.05,77184.46,4.1,0.00286,0.0,0.40306]
[1776473394690,51.05,77188.12,4.1,0.00287,0.0,0.40482]
[1776473399725,51.05,77188.81,4.1,0.00287,0.0,0.40515]
[1776473400774,51.05,77188.81,4.1,0.00287,0.0,0.40515]
[1776473403508,51.05,77199.15,4.1,0.00291,0.0,0.41015]
[1776473410803,51.05,77186.87,4.1,0.00287,0.0,0.40422]
[1776473415838,51.05,77181.35,4.1,0.00285,0.0,0.40157]
[1776473420873,51.05,77177.59,4.1,0.00283,0.0,0.39978]
[1776473431953,51.05,77177.52,4.1,0.00282,0.0,0.39881]
[1776473436988,51.05,77175.67,4.1,0.00282,0.0,0.39794]
[1776473442023,51.05,77174.8,4.1,0.00281,0.0,0.39752]
[1776473448065,51.05,77174.58,4.1,0.00281,0.0,0.39742]
[1776473456121,51.05,77174.73,4.1,0.00281,0.0,0.39749]
[1776473464176,51.05,77174.73,4.1,0.00281,0.0,0.39749]
[1776473469212,51.05,77174.73,4.1,0.00281,0.0,0.39749]
[1776473476262,51.05,77174.76,4.1,0.00281,0.0,0.3975]
[1776473487339,51.05,77174.8,4.1,0.00281,0.0,0.39752]
[1776473491369,51.05,77158.83,4.1,0.00275,0.0,0.38911]
[1776473496406,51.05,77152.47,4.1,0.00273,0.0,0.38616]
[1776473501464,51.05,77152.62,4.1,0.00273,0.0,0.38623]
[1776473507484,51.05,77152.28,4.1,0.00273,0.0,0.38607]
[1776473518563,51.05,77152.25,4.1,0.00273,0.0,0.38606]
[1776473521584,51.05,77165.01,4.1,0.00277,0.0,0.39199]
[1776473526619,51.05,77169.59,4.1,0.00279,0.0,0.39414]
[1776473531654,51.05,77171.6,4.1,0.0028,0.0,0.39508]
[1776473536689,51.05,77169.89,4.1,0.00279,0.0,0.39428]
[1776473541724,51.05,77170.35,4.1,0.00279,0.0,0.39449]
[1776473547766,51.05,77169.89,4.1,0.00279,0.0,0.39428]
[1776473552801,51.05,77161.77,4.1,0.00275,0.0,0.38956]
[1776473559851,51.05,77161.13,4.1,0.00275,0.0,0.38926]
[1776473564886,51.05,77160.99,4.1,0.00275,0.0,0.38919]
[1776473569921,51.05,77161.39,4.1,0.00275,0.0,0.38938]
[1776473572942,51.05,77178.0,4.1,0.00281,0.0,0.39718]
[1776473575963,51.05,77194.34,4.1,0.00287,0.0,0.40498]
[1776473581001,51.05,77191.26,4.1,0.00286,0.0,0.4035]
[1776473586041,51.05,77196.1,4.1,0.00288,0.0,0.40583]
[1776473591077,51.05,77204.54,4.1,0.00291,0.0,0.40992]
[1776473596111,51.05,77212.58,4.1,0.00294,0.0,0.41384]
[1776473601147,51.05,77207.95,4.1,0.00293,0.0,0.41158]
[1776473606182,51.05,77211.78,4.1,0.00294,0.0,0.41345]
[1776473611217,51.05,77217.33,4.1,0.00295,0.0,0.41522]
[1776473616252,51.05,77214.92,4.1,0.00295,0.0,0.41403]
[1776473621287,51.05,77211.38,4.1,0.00293,0.0,0.4123]
[1776473626330,51.05,77205.07,4.1,0.00291,0.0,0.40922]
[1776473631363,51.05,77197.02,4.1,0.00288,0.0,0.40532]
[1776473636398,51.05,77196.58,4.1,0.00288,0.0,0.40511]
[1776473641434,51.05,77200.94,4.1,0.00289,0.0,0.40722]
[1776473646470,51.05,77197.08,4.1,0.00288,0.0,0.40535]
[1776473651505,51.05,77201.2,4.1,0.00289,0.0,0.40734]
[1776473658554,51.05,77201.22,4.1,0.00289,0.0,0.40735]
[1776473663589,51.05,77199.9,4.1,0.00289,0.0,0.40671]
[1776473668624,51.05,77203.4,4.1,0.0029,0.0,0.40841]
[1776473674666,51.05,77207.96,4.1,0.00291,0.0,0.40967]
[1776473679701,51.05,77207.79,4.1,0.00291,0.0,0.40959]
[1776473685743,51.05,77205.55,4.1,0.0029,0.0,0.4085]
[1776473690785,51.05,77207.98,4.1,0.00291,0.0,0.40968]
[1776473695820,51.05,77211.12,4.1,0.00292,0.0,0.41121]
[1776473701862,51.05,77217.59,4.1,0.00295,0.0,0.41438]
[1776473707904,51.05,77219.85,4.1,0.00296,0.0,0.41549]
[1776473712939,51.05,77214.92,4.1,0.00294,0.0,0.41307]
[1776473717974,51.05,77214.19,4.1,0.00294,0.0,0.41271]
[1776473723009,51.05,77216.07,4.1,0.00294,0.0,0.41363]
[1776473729051,51.05,77219.72,4.1,0.00296,0.0,0.41543]
[1776473736101,51.05,77223.4,4.1,0.00296,0.0,0.41628]
[1776473741136,51.05,77230.63,4.1,0.00299,0.0,0.41986]
[1776473746171,51.05,77242.0,4.1,0.00304,0.0,0.42554]
[1776473751206,51.05,77241.01,4.1,0.00303,0.0,0.42504]
[1776473756241,51.05,77241.68,4.1,0.00304,0.0,0.42538]
[1776473762283,51.05,77241.09,4.1,0.00303,0.0,0.42508]
[1776473767318,51.05,77238.82,4.1,0.00302,0.0,0.42394]
[1776473772353,51.05,77241.47,4.1,0.00304,0.0,0.42527]
[1776473777388,51.05,77239.96,4.1,0.00303,0.0,0.42451]
[1776473782423,51.05,77239.54,4.1,0.00303,0.0,0.4243]
[1776473787458,51.05,77239.9,4.1,0.00303,0.0,0.42448]
[1776473792493,51.05,77239.89,4.1,0.00302,0.0,0.4235]
[1776473797945,51.05,77240.32,4.1,0.00302,0.0,0.42371]
[1776473798536,51.05,77226.41,4.1,0.00297,0.0,0.41679]
[1776473802266,51.05,77231.18,4.1,0.00299,0.0,0.41916]
[1776473803581,51.05,77234.87,4.1,0.003,0.0,0.42099]
[1776473807418,51.05,77232.7,4.1,0.00299,0.0,0.41991]
[1776473812640,51.05,77226.31,4.1,0.00297,0.0,0.41674]
[1776473817674,51.05,77228.02,4.1,0.00298,0.0,0.41759]
[1776473822720,51.05,77229.47,4.1,0.00298,0.0,0.41831]
[1776473827748,51.05,77224.89,4.1,0.00296,0.0,0.41604]
[1776473832783,51.05,77222.82,4.1,0.00296,0.0,0.41502]
[1776473837818,51.05,77219.44,4.1,0.00294,0.0,0.41336]
[1776473839834,51.05,77205.35,4.1,0.00289,0.0,0.4065]
[1776473847890,51.05,77202.91,4.1,0.00288,0.0,0.40532]
[1776473852925,51.05,77198.78,4.1,0.00286,0.0,0.40239]
[1776473857960,51.05,77201.5,4.1,0.00287,0.0,0.4037]
[1776473864003,51.05,77202.27,4.1,0.00287,0.0,0.40407]
[1776473869037,51.05,77194.55,4.1,0.00284,0.0,0.40037]
[1776473874073,51.05,77191.83,4.1,0.00283,0.0,0.39907]
[1776473882129,51.05,77188.16,4.1,0.00282,0.0,0.39733]
[1776473887164,51.05,77188.82,4.1,0.00282,0.0,0.39764]
[1776473891192,51.05,77177.0,4.1,0.00278,0.0,0.39207]
[1776473896226,51.05,77181.17,4.1,0.00279,0.0,0.39403]
[1776473901262,51.05,77175.47,4.1,0.00277,0.0,0.39135]
[1776473906297,51.05,77171.49,4.1,0.00276,0.0,0.3895]
[1776473911332,51.05,77170.15,4.1,0.00275,0.0,0.38795]
[1776473916373,51.05,77165.47,4.1,0.00273,0.0,0.38578]
[1776473922415,51.05,77166.92,4.1,0.00273,0.0,0.38646]
[1776473929464,51.05,77169.83,4.1,0.00275,0.0,0.38781]
[1776473935506,51.05,77170.36,4.1,0.00275,0.0,0.38805]
[1776473940541,51.05,77170.06,4.1,0.00275,0.0,0.38791]
[1776473945576,51.05,77181.18,4.1,0.00279,0.0,0.39311]
[1776473950610,51.05,77186.32,4.1,0.00281,0.0,0.39553]
[1776473957660,51.05,77188.55,4.1,0.00281,0.0,0.39658]
[1776473963703,51.05,77191.59,4.1,0.00282,0.0,0.39802]
[1776473968737,51.05,77190.15,4.1,0.00282,0.0,0.39734]
[1776473980468,51.05,77190.11,4.1,0.00281,0.0,0.39639]
[1776473985857,51.05,77189.32,4.1,0.00281,0.0,0.39602]
[1776473995927,51.05,77192.79,4.1,0.00282,0.0,0.39766]
[1776474000962,51.05,77203.72,4.1,0.00286,0.0,0.40288]
[1776474005997,51.05,77201.27,4.1,0.00285,0.0,0.4017]
[1776474011032,51.05,77191.32,4.1,0.00282,0.0,0.39696]
[1776474016067,51.05,77179.4,4.1,0.00277,0.0,0.39135]
[1776474021103,51.05,77179.17,4.1,0.00277,0.0,0.39124]
[1776474027145,51.05,77179.08,4.1,0.00277,0.0,0.3912]
[1776474032180,51.05,77181.65,4.1,0.00278,0.0,0.39148]
[1776474035201,51.05,77193.54,4.1,0.00282,0.0,0.39708]
[1776474040236,51.05,77186.22,4.1,0.00279,0.0,0.39362]
[1776474040603,51.05,77186.22,4.1,0.00279,0.0,0.39362]
[1776474043657,51.05,77196.43,4.1,0.00283,0.0,0.39845]
[1776474049299,51.05,77199.81,4.1,0.00284,0.0,0.40006]
[1776474054334,51.05,77190.43,4.1,0.00281,0.0,0.39561]
[1776474059369,51.05,77190.72,4.1,0.00281,0.0,0.39575]
[1776474062390,51.05,77175.52,4.1,0.00275,0.0,0.38862]
[1776474065411,51.05,77158.84,4.1,0.00269,0.0,0.38092]
[1776474070454,51.05,77155.31,4.1,0.00268,0.0,0.37931]
[1776474075489,51.05,77164.14,4.1,0.00271,0.0,0.38335]
[1776474081531,51.05,77168.73,4.1,0.00273,0.0,0.38547]
[1776474088583,51.05,77169.61,4.1,0.00273,0.0,0.38587]
[1776474093615,51.05,77169.82,4.1,0.00273,0.0,0.38506]
[1776474098650,51.05,77162.54,4.1,0.0027,0.0,0.38171]
[1776474103685,51.05,77165.57,4.1,0.00271,0.0,0.3831]
[1776474108721,51.05,77157.43,4.1,0.00268,0.0,0.37937]
[1776474116777,51.05,77156.17,4.1,0.00268,0.0,0.3788]
[1776474121812,51.05,77154.82,4.1,0.00267,0.0,0.37818]
[1776474126847,51.05,77147.77,4.1,0.00265,0.0,0.37499]
[1776474131882,51.05,77153.35,4.1,0.00267,0.0,0.37751]
[1776474136917,51.05,77153.35,4.1,0.00267,0.0,0.37751]
[1776474141952,51.05,77149.07,4.1,0.00265,0.0,0.37558]
[1776474144973,51.05,77161.57,4.1,0.0027,0.0,0.38126]
[1776474150008,51.05,77163.61,4.1,0.0027,0.0,0.3822]
[1776474155043,51.05,77169.19,4.1,0.00272,0.0,0.38385]
[1776474160078,51.05,77182.2,4.1,0.00276,0.0,0.38989]
[1776474165113,51.05,77182.04,4.1,0.00276,0.0,0.38981]
[1776474171155,51.05,77184.25,4.1,0.00277,0.0,0.39085]
[1776474180218,51.05,77186.57,4.1,0.00278,0.0,0.39193]
[1776474185253,51.05,77190.94,4.1,0.0028,0.0,0.39399]
[1776474191295,51.05,77193.21,4.1,0.0028,0.0,0.39506]
[1776474196330,51.05,77194.06,4.1,0.00281,0.0,0.39546]
[1776474203379,51.05,77195.36,4.1,0.00281,0.0,0.39608]
[1776474208414,51.05,77188.73,4.1,0.00279,0.0,0.39295]
[1776474213450,51.05,77189.48,4.1,0.00278,0.0,0.39237]
[1776474218485,51.05,77180.37,4.1,0.00275,0.0,0.38812]
[1776474223520,51.05,77181.47,4.1,0.00276,0.0,0.38863]
[1776474228555,51.05,77181.04,4.1,0.00275,0.0,0.38843]
[1776474233589,51.05,77180.15,4.1,0.00275,0.0,0.38801]
[1776474238926,51.05,77180.57,4.1,0.00275,0.0,0.38821]
[1776474244675,51.05,77192.38,4.1,0.0028,0.0,0.39374]
[1776474249710,51.05,77197.69,4.1,0.00281,0.0,0.39625]
[1776474254745,51.05,77195.24,4.1,0.00281,0.0,0.39509]
[1776474264816,51.05,77195.6,4.1,0.00281,0.0,0.39526]
[1776474269851,51.05,77192.3,4.1,0.00279,0.0,0.3937]
[1776474281935,51.05,77192.36,4.1,0.00279,0.0,0.3928]
[1776474289991,51.05,77192.39,4.1,0.00279,0.0,0.39281]
[1776474295030,51.05,77199.01,4.1,0.00281,0.0,0.39594]
[1776474296038,51.05,77212.94,4.1,0.00286,0.0,0.40258]
[1776474301073,51.05,77218.29,4.1,0.00288,0.0,0.40515]
[1776474306108,51.05,77218.26,4.1,0.00288,0.0,0.40514]
[1776474312150,51.05,77221.83,4.1,0.0029,0.0,0.40687]
[1776474317185,51.05,77230.24,4.1,0.00293,0.0,0.41096]
[1776474322221,51.05,77226.23,4.1,0.00291,0.0,0.409]
[1776474328263,51.05,77225.36,4.1,0.00291,0.0,0.40858]
[1776474333298,51.05,77224.38,4.1,0.0029,0.0,0.40715]
[1776474338333,51.05,77222.95,4.1,0.0029,0.0,0.40646]
[1776474343368,51.05,77220.83,4.1,0.00289,0.0,0.40543]
[1776474348403,51.05,77222.83,4.1,0.0029,0.0,0.4064]
[1776474353438,51.05,77226.57,4.1,0.00291,0.0,0.40821]
[1776474359480,51.05,77227.49,4.1,0.00291,0.0,0.40866]
[1776474364515,51.05,77228.45,4.1,0.00292,0.0,0.40913]
[1776474370557,51.05,77228.21,4.1,0.00292,0.0,0.40901]
[1776474375594,51.05,77230.78,4.1,0.00293,0.0,0.41026]
[1776474380629,51.05,77230.82,4.1,0.00293,0.0,0.41028]
[1776474386337,51.05,77236.41,4.1,0.00295,0.0,0.41302]
[1776474392176,51.05,77240.5,4.1,0.00296,0.0,0.41503]
[1776474392197,51.05,77240.5,4.1,0.00296,0.0,0.41503]
[1776474397749,51.05,77241.77,4.1,0.00296,0.0,0.41469]
[1776474403792,51.05,77241.65,4.1,0.00296,0.0,0.41463]
[1776474408827,51.05,77241.81,4.1,0.00296,0.0,0.41471]
[1776474414869,51.05,77243.12,4.1,0.00297,0.0,0.41536]
[1776474416796,51.05,77243.22,4.1,0.00297,0.0,0.4154]
[1776474421918,51.05,77243.31,4.1,0.00297,0.0,0.41545]
[1776474426954,51.05,77234.12,4.1,0.00293,0.0,0.41093]
[1776474431989,51.05,77232.73,4.1,0.00293,0.0,0.41025]
[1776474437030,51.05,77233.66,4.1,0.00293,0.0,0.41071]
[1776474442065,51.05,77232.14,4.1,0.00292,0.0,0.40997]
[1776474447100,51.05,77227.52,4.1,0.00291,0.0,0.40772]
[1776474452135,51.05,77225.81,4.1,0.00289,0.0,0.40593]
[1776474457170,51.05,77226.06,4.1,0.00289,0.0,0.40605]
[1776474464218,51.05,77226.01,4.1,0.00289,0.0,0.40603]
[1776474474289,51.05,77225.97,4.1,0.00289,0.0,0.40601]
[1776474479324,51.05,77224.69,4.1,0.00289,0.0,0.40539]
[1776474484359,51.05,77221.84,4.1,0.00288,0.0,0.40402]
[1776474489394,51.05,77221.39,4.1,0.00288,0.0,0.4038]
[1776474500470,51.05,77221.61,4.1,0.00288,0.0,0.40391]
[1776474505506,51.05,77227.84,4.1,0.0029,0.0,0.40692]
[1776474510545,51.05,77218.07,4.1,0.00286,0.0,0.4022]
[1776474516587,51.05,77217.48,4.1,0.00286,0.0,0.40097]
[1776474528671,51.05,77217.17,4.1,0.00285,0.0,0.40083]
[1776474533706,51.05,77217.5,4.1,0.00286,0.0,0.40098]
[1776474538740,51.05,77224.72,4.1,0.00288,0.0,0.40445]
[1776474543776,51.05,77224.8,4.1,0.00288,0.0,0.40449]
[1776474547804,51.05,77238.77,4.1,0.00294,0.0,0.41128]
[1776474552839,51.05,77228.97,4.1,0.0029,0.0,0.40651]
[1776474557875,51.05,77229.59,4.1,0.0029,0.0,0.40681]
[1776474562910,51.05,77234.69,4.1,0.00292,0.0,0.40929]
[1776474567945,51.05,77235.67,4.1,0.00292,0.0,0.40977]
[1776474573987,51.05,77234.07,4.1,0.00291,0.0,0.40803]
[1776474579024,51.05,77228.19,4.1,0.00289,0.0,0.40518]
[1776474584060,51.05,77222.87,4.1,0.00287,0.0,0.40261]
[1776474589095,51.05,77222.15,4.1,0.00287,0.0,0.40227]
[1776474595137,51.05,77221.99,4.1,0.00287,0.0,0.40219]
[1776474600172,51.05,77223.43,4.1,0.00287,0.0,0.40288]
[1776474605207,51.05,77225.16,4.1,0.00288,0.0,0.40372]
[1776474610242,51.05,77226.06,4.1,0.00288,0.0,0.40415]
[1776474615277,51.05,77225.39,4.1,0.00288,0.0,0.40383]
[1776474620312,51.05,77240.11,4.1,0.00293,0.0,0.41098]
[1776474625347,51.05,77250.23,4.1,0.00297,0.0,0.41595]
[1776474627370,51.05,77255.16,4.1,0.00299,0.0,0.4184]
[1776474627394,51.05,77273.58,4.1,0.00307,0.0,0.42764]
[1776474630534,51.05,77284.36,4.1,0.00311,0.0,0.43313]
[1776474632695,51.05,77283.56,4.1,0.0031,0.0,0.43171]
[1776474636659,51.05,77279.73,4.1,0.00308,0.0,0.42976]
[1776474642466,51.05,77275.49,4.1,0.00307,0.0,0.42761]
[1776474647501,51.05,77274.05,4.1,0.00306,0.0,0.42688]
[1776474652536,51.05,77274.6,4.1,0.00306,0.0,0.42716]
[1776474657571,51.05,77274.76,4.1,0.00306,0.0,0.42724]
[1776474662606,51.05,77275.8,4.1,0.00307,0.0,0.42777]
[1776474667641,51.05,77272.83,4.1,0.00306,0.0,0.42627]
[1776474672676,51.05,77277.55,4.1,0.00307,0.0,0.42866]
[1776474677711,51.05,77279.87,4.1,0.00308,0.0,0.42983]
[1776474683753,51.05,77280.15,4.1,0.00308,0.0,0.42998]
[1776474692816,51.05,77280.27,4.1,0.00308,0.0,0.42904]
[1776474698859,51.05,77280.14,4.1,0.00308,0.0,0.42897]
[1776474705908,51.05,77280.3,4.1,0.00308,0.0,0.42906]
[1776474712957,51.05,77280.37,4.1,0.00308,0.0,0.42909]
[1776474718999,51.05,77280.5,4.1,0.00308,0.0,0.42916]
[1776474722021,51.05,77296.81,4.1,0.00314,0.0,0.43751]
[1776474727056,51.05,77311.55,4.1,0.00321,0.0,0.44518]
[1776474728063,51.05,77327.37,4.1,0.00327,0.0,0.45355]
[1776474733098,51.05,77325.06,4.1,0.00326,0.0,0.45232]
[1776474738137,51.05,77323.01,4.1,0.00325,0.0,0.45123]
[1776474743172,51.05,77325.48,4.1,0.00326,0.0,0.45254]
[1776474749214,51.05,77328.26,4.1,0.00328,0.0,0.45402]
[1776474754250,51.05,77327.79,4.1,0.00327,0.0,0.45273]
[1776474759285,51.05,77327.57,4.1,0.00327,0.0,0.45261]
[1776474765327,51.05,77327.39,4.1,0.00326,0.0,0.45252]
[1776474770362,51.05,77328.2,4.1,0.00327,0.0,0.45295]
[1776474775397,51.05,77328.24,4.1,0.00327,0.0,0.45297]
[1776474780432,51.05,77328.59,4.1,0.00327,0.0,0.45316]
[1776474785467,51.05,77322.7,4.1,0.00324,0.0,0.45003]
[1776474792516,51.05,77322.14,4.1,0.00324,0.0,0.44973]
[1776474797551,51.05,77316.29,4.1,0.00322,0.0,0.44665]
[1776474802586,51.05,77305.55,4.1,0.00317,0.0,0.44103]
[1776474807621,51.05,77306.68,4.1,0.00318,0.0,0.44162]
[1776474812656,51.05,77306.57,4.1,0.00317,0.0,0.44054]
[1776474817691,51.05,77306.95,4.1,0.00317,0.0,0.44074]
[1776474822727,51.05,77307.0,4.1,0.00317,0.0,0.44076]
[1776474827761,51.05,77307.67,4.1,0.00317,0.0,0.44111]
[1776474832798,51.05,77314.63,4.1,0.0032,0.0,0.44475]
[1776474837833,51.05,77314.15,4.1,0.0032,0.0,0.4445]
[1776474842178,51.05,77313.72,4.1,0.0032,0.0,0.44427]
[1776474842875,51.05,77344.43,4.1,0.00333,0.0,0.4606]
[1776474846633,51.05,77347.68,4.1,0.00334,0.0,0.46236]
[1776474851939,51.05,77345.6,4.1,0.00333,0.0,0.46124]
[1776474856974,51.05,77338.41,4.1,0.0033,0.0,0.45736]
[1776474862009,51.05,77339.16,4.1,0.00331,0.0,0.45776]
[1776474868050,51.05,77342.49,4.1,0.00332,0.0,0.45956]
[1776474873086,51.05,77342.57,4.1,0.00331,0.0,0.45855]
[1776474879128,51.05,77342.13,4.1,0.00331,0.0,0.45831]
[1776474884162,51.05,77343.51,4.1,0.00332,0.0,0.45905]
[1776474889198,51.05,77343.17,4.1,0.00332,0.0,0.45887]
[1776474894233,51.05,77349.95,4.1,0.00335,0.0,0.46253]
[1776474899269,51.05,77348.25,4.1,0.00334,0.0,0.46161]
[1776474904304,51.05,77336.53,4.1,0.00329,0.0,0.45531]
[1776474909339,51.05,77334.97,4.1,0.00328,0.0,0.45447]
[1776474916391,51.05,77335.11,4.1,0.00328,0.0,0.45455]
[1776474919412,51.05,77322.23,4.1,0.00323,0.0,0.44771]
[1776474924447,51.05,77322.15,4.1,0.00323,0.0,0.44767]
[1776474929482,51.05,77321.23,4.1,0.00322,0.0,0.44719]
[1776474934517,51.05,77331.92,4.1,0.00326,0.0,0.45181]
[1776474940559,51.05,77332.57,4.1,0.00326,0.0,0.45215]
[1776474945596,51.05,77328.93,4.1,0.00325,0.0,0.45022]
[1776474950632,51.05,77330.26,4.1,0.00325,0.0,0.45093]
[1776474955667,51.05,77334.18,4.1,0.00327,0.0,0.45301]
[1776474960702,51.05,77332.16,4.1,0.00326,0.0,0.45194]
[1776474965737,51.05,77325.17,4.1,0.00323,0.0,0.44823]
[1776474971003,51.05,77325.17,4.1,0.00323,0.0,0.44823]
[1776474976816,51.05,77335.91,4.1,0.00328,0.0,0.45393]
[1776474978831,51.05,77350.66,4.1,0.00334,0.0,0.46186]
[1776474983869,51.05,77345.06,4.1,0.00332,0.0,0.45884]
[1776474988904,51.05,77345.88,4.1,0.00332,0.0,0.45928]
[1776474993941,51.05,77343.66,4.1,0.0033,0.0,0.45704]
[1776474998976,51.05,77341.34,4.1,0.00329,0.0,0.45579]
[1776475003756,51.05,77338.03,4.1,0.00328,0.0,0.45402]
[1776475003774,51.05,77338.03,4.1,0.00328,0.0,0.45402]
[1776475007241,51.05,77335.53,4.1,0.00327,0.0,0.45269]
[1776475013074,51.05,77320.61,4.1,0.00321,0.0,0.4448]
[1776475018109,51.05,77317.28,4.1,0.00319,0.0,0.44306]
[1776475023144,51.05,77318.23,4.1,0.0032,0.0,0.44356]
[1776475028180,51.05,77320.75,4.1,0.00321,0.0,0.44488]
[1776475028317,51.05,77320.75,4.1,0.00321,0.0,0.44488]
[1776475032208,51.05,77336.6,4.1,0.00327,0.0,0.45326]
[1776475037243,51.05,77333.6,4.1,0.00326,0.0,0.45166]
[1776475042279,51.05,77331.19,4.1,0.00325,0.0,0.45038]
[1776475047313,51.05,77331.65,4.1,0.00325,0.0,0.45063]
[1776475052348,51.05,77335.13,4.1,0.00326,0.0,0.45144]
[1776475057383,51.05,77327.31,4.1,0.00323,0.0,0.4473]
[1776475062419,51.05,77319.21,4.1,0.00319,0.0,0.44304]
[1776475067454,51.05,77318.14,4.1,0.00319,0.0,0.44249]
[1776475072489,51.05,77314.59,4.1,0.00317,0.0,0.44063]
[1776475077524,51.05,77316.5,4.1,0.00318,0.0,0.44163]
[1776475082558,51.05,77317.35,4.1,0.00319,0.0,0.44207]
[1776475089608,51.05,77317.05,4.1,0.00318,0.0,0.44192]
[1776475094644,51.05,77318.42,4.1,0.00319,0.0,0.44263]
[1776475099679,51.05,77319.29,4.1,0.00319,0.0,0.44309]
[1776475106729,51.05,77319.31,4.1,0.00319,0.0,0.4431]
[1776475111764,51.05,77324.43,4.1,0.00321,0.0,0.44475]
[1776475116798,51.05,77321.97,4.1,0.0032,0.0,0.44346]
[1776475121834,51.05,77314.23,4.1,0.00317,0.0,0.43943]
[1776475126869,51.05,77314.48,4.1,0.00317,0.0,0.43956]
[1776475131904,51.05,77312.37,4.1,0.00316,0.0,0.43846]
[1776475135932,51.05,77327.27,4.1,0.00322,0.0,0.44624]
[1776475140967,51.05,77338.38,4.1,0.00327,0.0,0.45212]
[1776475147009,51.05,77336.18,4.1,0.00326,0.0,0.45095]
[1776475153052,51.05,77333.16,4.1,0.00324,0.0,0.44935]
[1776475158087,51.05,77331.93,4.1,0.00324,0.0,0.4487]
[1776475163126,51.05,77331.11,4.1,0.00324,0.0,0.44827]
[1776475168161,51.05,77331.09,4.1,0.00324,0.0,0.44826]
[1776475173196,51.05,77331.57,4.1,0.00323,0.0,0.44748]
[1776475178231,51.05,77331.46,4.1,0.00323,0.0,0.44742]
[1776475183266,51.05,77330.77,4.1,0.00323,0.0,0.44706]
[1776475188301,51.05,77326.82,4.1,0.00321,0.0,0.44498]
[1776475194342,51.05,77324.82,4.1,0.0032,0.0,0.44393]
[1776475195781,51.05,77324.39,4.1,0.0032,0.0,0.4437]
[1776475195957,51.05,77324.39,4.1,0.0032,0.0,0.4437]
[1776475196357,51.05,77348.75,4.1,0.0033,0.0,0.45662]
[1776475197364,51.05,77362.51,4.1,0.00336,0.0,0.46406]
[1776475198604,51.05,77362.65,4.1,0.00336,0.0,0.46413]
[1776475200554,51.05,77361.05,4.1,0.00336,0.0,0.46326]
[1776475205421,51.05,77347.61,4.1,0.0033,0.0,0.45601]
[1776475207480,51.05,77339.06,4.1,0.00326,0.0,0.45144]
[1776475213148,51.05,77335.59,4.1,0.00325,0.0,0.4496]
[1776475222540,51.05,77348.82,4.1,0.0033,0.0,0.45666]
[1776475227575,51.05,77344.13,4.1,0.00328,0.0,0.45415]
[1776475232610,51.05,77343.88,4.1,0.00328,0.0,0.45297]
[1776475237759,51.05,77344.25,4.1,0.00328,0.0,0.45317]
[1776475243687,51.05,77334.46,4.1,0.00324,0.0,0.44797]
[1776475248722,51.05,77332.76,4.1,0.00323,0.0,0.44707]
[1776475253757,51.05,77331.7,4.1,0.00322,0.0,0.44651]
[1776475258794,51.05,77334.06,4.1,0.00323,0.0,0.44776]
[1776475263829,51.05,77334.89,4.1,0.00324,0.0,0.4482]
[1776475268864,51.05,77340.13,4.1,0.00326,0.0,0.45097]
[1776475274907,51.05,77340.61,4.1,0.00326,0.0,0.45123]
[1776475279942,51.05,77341.31,4.1,0.00326,0.0,0.4516]
[1776475284977,51.05,77342.42,4.1,0.00327,0.0,0.45219]
[1776475290012,51.05,77339.82,4.1,0.00326,0.0,0.45081]
[1776475295047,51.05,77339.45,4.1,0.00325,0.0,0.44957]
[1776475300082,51.05,77335.08,4.1,0.00323,0.0,0.44726]
[1776475301203,51.05,77335.08,4.1,0.00323,0.0,0.44726]
[1776475301304,51.05,77334.97,4.1,0.00323,0.0,0.4472]
[1776475306320,51.05,77335.24,4.1,0.00323,0.0,0.44735]
[1776475312167,51.05,77332.57,4.1,0.00322,0.0,0.44594]
[1776475317204,51.05,77332.22,4.1,0.00322,0.0,0.44576]
[1776475322239,51.05,77319.63,4.1,0.00317,0.0,0.43917]
[1776475327274,51.05,77313.68,4.1,0.00314,0.0,0.43609]
[1776475332309,51.05,77318.48,4.1,0.00316,0.0,0.43858]
[1776475337343,51.05,77316.08,4.1,0.00315,0.0,0.43733]
[1776475342379,51.05,77316.46,4.1,0.00315,0.0,0.43753]
[1776475347413,51.05,77316.68,4.1,0.00315,0.0,0.43765]
[1776475358491,51.05,77317.03,4.1,0.00315,0.0,0.43681]
[1776475363526,51.05,77317.38,4.1,0.00315,0.0,0.43699]
[1776475369568,51.05,77318.91,4.1,0.00316,0.0,0.43778]
[1776475374605,51.05,77320.66,4.1,0.00316,0.0,0.43869]
[1776475379640,51.05,77320.64,4.1,0.00316,0.0,0.43868]
[1776475385681,51.05,77322.01,4.1,0.00317,0.0,0.43939]
[1776475390717,51.05,77312.62,4.1,0.00313,0.0,0.43453]
[1776475395751,51.05,77312.73,4.1,0.00313,0.0,0.43459]
[1776475402800,51.05,77311.33,4.1,0.00313,0.0,0.43387]
[1776475407838,51.05,77312.55,4.1,0.00313,0.0,0.4345]
[1776475413880,51.05,77313.06,4.1,0.00313,0.0,0.43375]
[1776475418915,51.05,77313.22,4.1,0.00313,0.0,0.43383]
[1776475423949,51.05,77318.27,4.1,0.00315,0.0,0.43643]
[1776475428985,51.05,77323.72,4.1,0.00317,0.0,0.43926]
[1776475439055,51.05,77324.08,4.1,0.00317,0.0,0.43945]
[1776475453158,51.05,77320.67,4.1,0.00316,0.0,0.43768]
[1776475459200,51.05,77322.51,4.1,0.00316,0.0,0.43863]
[1776475465241,51.05,77323.58,4.1,0.00317,0.0,0.43919]
[1776475471284,51.05,77323.17,4.1,0.00316,0.0,0.43795]
[1776475476319,51.05,77322.82,4.1,0.00316,0.0,0.43777]
[1776475481355,51.05,77322.12,4.1,0.00316,0.0,0.43741]
[1776475490421,51.05,77322.32,4.1,0.00316,0.0,0.43751]
[1776475495455,51.05,77329.41,4.1,0.00319,0.0,0.4412]
[1776475500491,51.05,77330.25,4.1,0.00319,0.0,0.44164]
[1776475505753,51.05,77338.91,4.1,0.00322,0.0,0.44618]
[1776475506533,51.05,77342.23,4.1,0.00324,0.0,0.44793]
[1776475511569,51.05,77341.1,4.1,0.00323,0.0,0.44733]
[1776475516603,51.05,77341.19,4.1,0.00323,0.0,0.44738]
[1776475521638,51.05,77341.1,4.1,0.00323,0.0,0.44733]
[1776475522774,51.05,77341.1,4.1,0.00323,0.0,0.44733]
[1776475523652,51.05,77341.03,4.1,0.00323,0.0,0.4473]
[1776475528686,51.05,77342.13,4.1,0.00324,0.0,0.44788]
[1776475533723,51.05,77341.51,4.1,0.00323,0.0,0.44652]
[1776475538758,51.05,77352.74,4.1,0.00328,0.0,0.45247]
[1776475543793,51.05,77341.37,4.1,0.00323,0.0,0.44644]
[1776475548828,51.05,77328.73,4.1,0.00318,0.0,0.43982]
[1776475553864,51.05,77324.4,4.1,0.00316,0.0,0.43757]
[1776475559403,51.05,77313.59,4.1,0.00311,0.0,0.432]
[1776475564941,51.05,77310.65,4.1,0.0031,0.0,0.4305]
[1776475569976,51.05,77312.9,4.1,0.00311,0.0,0.43165]
[1776475575012,51.05,77315.51,4.1,0.00312,0.0,0.43299]
[1776475581055,51.05,77312.88,4.1,0.00311,0.0,0.43164]
[1776475589110,51.05,77314.8,4.1,0.00312,0.0,0.43262]
[1776475594144,51.05,77315.57,4.1,0.00311,0.0,0.43201]
[1776475599181,51.05,77321.79,4.1,0.00314,0.0,0.43521]
[1776475605222,51.05,77321.55,4.1,0.00314,0.0,0.43508]
[1776475616300,51.05,77321.53,4.1,0.00314,0.0,0.43507]
[1776475621336,51.05,77319.72,4.1,0.00313,0.0,0.43414]
[1776475627382,51.05,77320.5,4.1,0.00313,0.0,0.43454]
[1776475633424,51.05,77323.58,4.1,0.00315,0.0,0.43613]
[1776475638463,51.05,77324.32,4.1,0.00315,0.0,0.43651]
[1776475644506,51.05,77326.59,4.1,0.00316,0.0,0.43769]
[1776475649541,51.05,77327.25,4.1,0.00316,0.0,0.43803]
[1776475657598,51.05,77327.14,4.1,0.00315,0.0,0.43695]
[1776475662632,51.05,77326.87,4.1,0.00315,0.0,0.43681]
[1776475667668,51.05,77326.98,4.1,0.00315,0.0,0.43687]
[1776475672705,51.05,77328.22,4.1,0.00316,0.0,0.43751]
[1776475678746,51.05,77330.18,4.1,0.00317,0.0,0.43853]
[1776475684789,51.05,77327.4,4.1,0.00316,0.0,0.43709]
[1776475689824,51.05,77321.22,4.1,0.00313,0.0,0.4339]
[1776475696873,51.05,77321.51,4.1,0.00313,0.0,0.43405]
[1776475704928,51.05,77321.29,4.1,0.00313,0.0,0.43393]
[1776475713992,51.05,77321.37,4.1,0.00312,0.0,0.43296]
[1776475725069,51.05,77321.15,4.1,0.00312,0.0,0.43285]
[1776475730105,51.05,77320.78,4.1,0.00312,0.0,0.43266]
[1776475736147,51.05,77319.62,4.1,0.00312,0.0,0.43206]
[1776475744203,51.05,77319.63,4.1,0.00312,0.0,0.43207]
[1776475753267,51.05,77320.02,4.1,0.00312,0.0,0.43227]
[1776475758302,51.05,77320.06,4.1,0.00312,0.0,0.43229]
[1776475763337,51.05,77320.02,4.1,0.00312,0.0,0.43227]
[1776475776429,51.05,77319.99,4.1,0.00311,0.0,0.43124]
[1776475787507,51.05,77319.32,4.1,0.00311,0.0,0.4309]
[1776475796574,51.05,77320.5,4.1,0.00311,0.0,0.4315]
[1776475801609,51.05,77324.58,4.1,0.00313,0.0,0.4336]
[1776475808660,51.05,77322.8,4.1,0.00312,0.0,0.43268]
[1776475813696,51.05,77316.97,4.1,0.0031,0.0,0.4297]
[1776475823355,51.05,77315.44,4.1,0.00309,0.0,0.42892]
[1776475823415,51.05,77315.44,4.1,0.00309,0.0,0.42892]
[1776475828801,51.05,77320.33,4.1,0.00311,0.0,0.43142]
[1776475835850,51.05,77320.29,4.1,0.0031,0.0,0.43039]
[1776475840885,51.05,77317.72,4.1,0.00309,0.0,0.42908]
[1776475845920,51.05,77315.5,4.1,0.00309,0.0,0.42794]
[1776475850959,51.05,77314.88,4.1,0.00308,0.0,0.42763]
[1776475855994,51.05,77314.59,4.1,0.00308,0.0,0.42748]
[1776475861031,51.05,77315.46,4.1,0.00309,0.0,0.42792]
[1776475867073,51.05,77315.55,4.1,0.00309,0.0,0.42797]
[1776475872108,51.05,77316.17,4.1,0.00309,0.0,0.42829]
[1776475877143,51.05,77315.64,4.1,0.00309,0.0,0.42802]
[1776475882177,51.05,77315.68,4.1,0.00309,0.0,0.42804]
[1776475887213,51.05,77316.45,4.1,0.00309,0.0,0.42843]
[1776475892248,51.05,77315.8,4.1,0.00308,0.0,0.42709]
[1776475896276,51.05,77302.52,4.1,0.00303,0.0,0.42039]
[1776475901312,51.05,77298.26,4.1,0.00301,0.0,0.41826]
[1776475906347,51.05,77296.2,4.1,0.003,0.0,0.41723]
[1776475911382,51.05,77291.88,4.1,0.00298,0.0,0.41509]
[1776475917426,51.05,77294.26,4.1,0.00299,0.0,0.41627]
[1776475921454,51.05,77306.59,4.1,0.00304,0.0,0.42244]
[1776475926489,51.05,77300.38,4.1,0.00302,0.0,0.41932]
[1776475933538,51.05,77306.78,4.1,0.00304,0.0,0.42253]
[1776475938573,51.05,77312.28,4.1,0.00307,0.0,0.42531]
[1776475943608,51.05,77322.58,4.1,0.00311,0.0,0.43055]
[1776475948643,51.05,77326.96,4.1,0.00312,0.0,0.4328]
[1776475953678,51.05,77326.32,4.1,0.00311,0.0,0.43146]
[1776475958722,51.05,77321.79,4.1,0.0031,0.0,0.42914]
[1776475967787,51.05,77318.92,4.1,0.00308,0.0,0.42768]
[1776475972822,51.05,77317.69,4.1,0.00308,0.0,0.42705]
[1776475977857,51.05,77315.57,4.1,0.00307,0.0,0.42597]
[1776475983904,51.05,77315.69,4.1,0.00307,0.0,0.42604]
[1776475988939,51.05,77315.37,4.1,0.00307,0.0,0.42587]
[1776475993974,51.05,77316.67,4.1,0.00308,0.0,0.42653]
[1776475999009,51.05,77313.74,4.1,0.00306,0.0,0.42505]
[1776476004044,51.05,77304.5,4.1,0.00303,0.0,0.42039]
[1776476009079,51.05,77304.22,4.1,0.00303,0.0,0.42025]
[1776476014114,51.05,77304.94,4.1,0.00302,0.0,0.41962]
[1776476019475,51.05,77304.94,4.1,0.00302,0.0,0.41962]
[1776476025192,51.05,77304.78,4.1,0.00302,0.0,0.41954]
[1776476030227,51.05,77304.59,4.1,0.00302,0.0,0.41945]
[1776476037275,51.05,77304.98,4.1,0.00302,0.0,0.41964]
[1776476042311,51.05,77305.92,4.1,0.00303,0.0,0.42011]
[1776476053387,51.05,77306.68,4.1,0.00303,0.0,0.42049]
[1776476058423,51.05,77299.82,4.1,0.003,0.0,0.41707]
[1776476063458,51.05,77291.85,4.1,0.00297,0.0,0.41311]
[1776476069500,51.05,77289.81,4.1,0.00296,0.0,0.41211]
[1776476081584,51.05,77289.21,4.1,0.00295,0.0,0.41083]
[1776476086619,51.05,77285.72,4.1,0.00294,0.0,0.40912]
[1776476091654,51.05,77279.4,4.1,0.00292,0.0,0.40603]
[1776476096689,51.05,77279.27,4.1,0.00291,0.0,0.40597]
[1776476101724,51.05,77278.33,4.1,0.00291,0.0,0.40551]
[1776476108773,51.05,77278.7,4.1,0.00291,0.0,0.40569]
[1776476115822,51.05,77279.6,4.1,0.00292,0.0,0.40613]
[1776476121864,51.05,77280.13,4.1,0.00292,0.0,0.40639]
[1776476128913,51.05,77278.15,4.1,0.00291,0.0,0.40543]
[1776476133948,51.05,77283.0,4.1,0.00292,0.0,0.40682]
[1776476139990,51.05,77286.68,4.1,0.00294,0.0,0.40862]
[1776476145563,51.05,77286.27,4.1,0.00294,0.0,0.40842]
[1776476151069,51.05,77288.15,4.1,0.00294,0.0,0.40934]
[1776476157111,51.05,77287.53,4.1,0.00294,0.0,0.40904]
[1776476161139,51.05,77300.74,4.1,0.00299,0.0,0.41555]
[1776476166174,51.05,77299.89,4.1,0.00299,0.0,0.41513]
[1776476171208,51.05,77300.31,4.1,0.00299,0.0,0.41534]
[1776476180273,51.05,77300.28,4.1,0.00299,0.0,0.41532]
[1776476186315,51.05,77300.52,4.1,0.00299,0.0,0.41544]
[1776476196385,51.05,77296.99,4.1,0.00297,0.0,0.41271]
[1776476200413,51.05,77284.01,4.1,0.00292,0.0,0.40635]
[1776476206455,51.05,77280.56,4.1,0.00291,0.0,0.40467]
[1776476211490,51.05,77287.28,4.1,0.00293,0.0,0.40794]
[1776476216525,51.05,77286.53,4.1,0.00293,0.0,0.40758]
[1776476221561,51.05,77283.79,4.1,0.00292,0.0,0.40624]
[1776476227602,51.05,77282.55,4.1,0.00291,0.0,0.40563]
[1776476232637,51.05,77277.55,4.1,0.00289,0.0,0.40321]
[1776476237672,51.05,77275.75,4.1,0.00289,0.0,0.40234]
[1776476242708,51.05,77275.75,4.1,0.00289,0.0,0.40234]
[1776476249758,51.05,77276.32,4.1,0.00289,0.0,0.40261]
[1776476255800,51.05,77276.28,4.1,0.00288,0.0,0.40163]
[1776476260835,51.05,77275.82,4.1,0.00288,0.0,0.40141]
[1776476266877,51.05,77276.35,4.1,0.00288,0.0,0.40167]
[1776476272919,51.05,77276.28,4.1,0.00288,0.0,0.40163]
[1776476274933,51.05,77263.5,4.1,0.00283,0.0,0.39551]
[1776476280975,51.05,77259.49,4.1,0.00282,0.0,0.3936]
[1776476287017,51.05,77260.68,4.1,0.00282,0.0,0.39417]
[1776476292053,51.05,77265.16,4.1,0.00284,0.0,0.3963]
[1776476297090,51.05,77259.04,4.1,0.00282,0.0,0.39339]
[1776476302124,51.05,77246.31,4.1,0.00277,0.0,0.38739]
[1776476307160,51.05,77243.45,4.1,0.00276,0.0,0.38606]
[1776476316223,51.05,77243.09,4.1,0.00275,0.0,0.38496]
[1776476321262,51.05,77242.93,4.1,0.00275,0.0,0.38488]
[1776476326296,51.05,77247.8,4.1,0.00277,0.0,0.38716]
[1776476331332,51.05,77246.06,4.1,0.00276,0.0,0.38634]
[1776476336367,51.05,77246.34,4.1,0.00276,0.0,0.38647]
[1776476341402,51.05,77242.49,4.1,0.00275,0.0,0.38468]
[1776476346438,51.05,77240.84,4.1,0.00274,0.0,0.38391]
[1776476351473,51.05,77240.0,4.1,0.00274,0.0,0.38352]
[1776476358522,51.05,77240.09,4.1,0.00274,0.0,0.38356]
[1776476363556,51.05,77239.6,4.1,0.00274,0.0,0.38334]
[1776476368592,51.05,77240.32,4.1,0.00274,0.0,0.38367]
[1776476374634,51.05,77239.23,4.1,0.00273,0.0,0.38224]
[1776476379669,51.05,77239.2,4.1,0.00273,0.0,0.38223]
[1776476384704,51.05,77251.93,4.1,0.00278,0.0,0.38816]
[1776476389738,51.05,77263.16,4.1,0.00282,0.0,0.39345]
[1776476394774,51.05,77262.27,4.1,0.00282,0.0,0.39303]
[1776476399808,51.05,77261.83,4.1,0.00282,0.0,0.39282]
[1776476404843,51.05,77262.07,4.1,0.00282,0.0,0.39293]
[1776476409879,51.05,77263.15,4.1,0.00282,0.0,0.39345]
[1776476414913,51.05,77263.25,4.1,0.00282,0.0,0.39349]
[1776476419949,51.05,77263.53,4.1,0.00282,0.0,0.39363]
[1776476424984,51.05,77263.95,4.1,0.00282,0.0,0.39383]
[1776476432036,51.05,77264.2,4.1,0.00282,0.0,0.393]
[1776476437071,51.05,77264.58,4.1,0.00282,0.0,0.39318]
[1776476445136,51.05,77268.32,4.1,0.00283,0.0,0.39496]
[1776476450171,51.05,77272.84,4.1,0.00285,0.0,0.39711]
[1776476455206,51.05,77275.97,4.1,0.00286,0.0,0.39861]
[1776476460241,51.05,77276.78,4.1,0.00286,0.0,0.399]
[1776476465276,51.05,77276.98,4.1,0.00287,0.0,0.3991]
[1776476471318,51.05,77277.26,4.1,0.00287,0.0,0.39923]
[1776476477360,51.05,77277.03,4.1,0.00287,0.0,0.39912]
[1776476485416,51.05,77276.31,4.1,0.00286,0.0,0.39878]
[1776476490451,51.05,77275.98,4.1,0.00286,0.0,0.39862]
[1776476500521,51.05,77275.7,4.1,0.00285,0.0,0.39753]
[1776476505557,51.05,77275.93,4.1,0.00285,0.0,0.39764]
[1776476510591,51.05,77275.74,4.1,0.00285,0.0,0.39755]
[1776476515627,51.05,77275.98,4.1,0.00286,0.0,0.39766]
[1776476522676,51.05,77275.94,4.1,0.00285,0.0,0.39764]
[1776476527711,51.05,77277.63,4.1,0.00286,0.0,0.39845]
[1776476540802,51.05,77277.95,4.1,0.00286,0.0,0.39861]
[1776476552886,51.05,77277.74,4.1,0.00286,0.0,0.39755]
[1776476562955,51.05,77277.74,4.1,0.00286,0.0,0.39755]
[1776476573026,51.05,77277.74,4.1,0.00286,0.0,0.39755]
[1776476578467,51.05,77278.91,4.1,0.00286,0.0,0.39811]
[1776476582146,51.05,77278.91,4.1,0.00286,0.0,0.39811]
[1776476582195,51.05,77293.28,4.1,0.00291,0.0,0.40505]
[1776476587137,51.05,77305.11,4.1,0.00296,0.0,0.41085]
[1776476587953,51.05,77305.11,4.1,0.00296,0.0,0.41085]
[1776476593179,51.05,77307.72,4.1,0.00297,0.0,0.41213]
[1776476599221,51.05,77305.42,4.1,0.00296,0.0,0.411]
[1776476604661,51.05,77297.61,4.1,0.00293,0.0,0.40716]
[1776476604702,51.05,77297.61,4.1,0.00293,0.0,0.40716]
[1776476607808,51.05,77297.25,4.1,0.00293,0.0,0.40699]
[1776476613319,51.05,77296.57,4.1,0.00292,0.0,0.40569]
[1776476619360,51.05,77296.93,4.1,0.00292,0.0,0.40586]
[1776476624396,51.05,77297.68,4.1,0.00292,0.0,0.40623]
[1776476629431,51.05,77297.16,4.1,0.00292,0.0,0.40597]
[1776476635473,51.05,77301.2,4.1,0.00294,0.0,0.40795]
[1776476640508,51.05,77306.39,4.1,0.00296,0.0,0.4105]
[1776476645543,51.05,77307.68,4.1,0.00296,0.0,0.41113]
[1776476650578,51.05,77307.2,4.1,0.00296,0.0,0.4109]
[1776476657409,51.05,77307.38,4.1,0.00296,0.0,0.41098]
[1776476662662,51.05,77307.59,4.1,0.00296,0.0,0.41109]
[1776476667697,51.05,77305.05,4.1,0.00295,0.0,0.40984]
[1776476672732,51.05,77304.64,4.1,0.00294,0.0,0.40866]
[1776476678774,51.05,77304.29,4.1,0.00294,0.0,0.40849]
[1776476686830,51.05,77304.25,4.1,0.00294,0.0,0.40847]
[1776476693879,51.05,77304.46,4.1,0.00294,0.0,0.40857]
[1776476694857,51.05,77304.46,4.1,0.00294,0.0,0.40857]
[1776476695082,51.05,77304.46,4.1,0.00294,0.0,0.40857]
[1776476694897,51.05,77291.29,4.1,0.00289,0.0,0.40216]
[1776476695894,51.05,77244.21,4.1,0.00272,0.0,0.37992]
[1776476698966,51.05,77232.8,4.1,0.00268,0.0,0.3747]
[1776476700524,51.05,77232.37,4.1,0.00268,0.0,0.3745]
[1776476703951,51.05,77248.41,4.1,0.00273,0.0,0.38186]
[1776476707356,51.05,77249.61,4.1,0.00274,0.0,0.38242]
[1776476711000,51.05,77267.7,4.1,0.0028,0.0,0.39088]
[1776476716035,51.05,77273.59,4.1,0.00283,0.0,0.39367]
[1776476721071,51.05,77267.91,4.1,0.0028,0.0,0.39098]
[1776476726106,51.05,77264.23,4.1,0.00279,0.0,0.38924]
[1776476728012,51.05,77264.23,4.1,0.00279,0.0,0.38924]
[1776476733155,51.05,77260.54,4.1,0.00277,0.0,0.38658]
[1776476738189,51.05,77256.37,4.1,0.00276,0.0,0.38463]
[1776476743225,51.05,77263.67,4.1,0.00278,0.0,0.38804]
[1776476748260,51.05,77263.82,4.1,0.00278,0.0,0.38811]
[1776476754302,51.05,77263.78,4.1,0.00278,0.0,0.38809]
[1776476760344,51.05,77263.81,4.1,0.00278,0.0,0.38811]
[1776476766386,51.05,77264.87,4.1,0.00279,0.0,0.38861]
[1776476771421,51.05,77265.26,4.1,0.00279,0.0,0.38879]
[1776476776456,51.05,77265.4,4.1,0.00279,0.0,0.38886]
[1776476779477,51.05,77280.97,4.1,0.00285,0.0,0.39623]
[1776476782498,51.05,77293.01,4.1,0.00289,0.0,0.40202]
[1776476787533,51.05,77291.73,4.1,0.00289,0.0,0.40141]
[1776476789593,51.05,77291.73,4.1,0.00289,0.0,0.40141]
[1776476789948,51.05,77291.73,4.1,0.00289,0.0,0.40141]
[1776476790558,51.05,77313.66,4.1,0.00297,0.0,0.41212]
[1776476793697,51.05,77312.96,4.1,0.00296,0.0,0.4108]
[1776476799621,51.05,77321.35,4.1,0.003,0.0,0.41495]
[1776476801093,51.05,77321.35,4.1,0.003,0.0,0.41495]
[1776476806667,51.05,77330.36,4.1,0.00303,0.0,0.41945]
[1776476811707,51.05,77333.53,4.1,0.00304,0.0,0.42104]
[1776476815736,51.05,77319.53,4.1,0.00299,0.0,0.41405]
[1776476820770,51.05,77315.45,4.1,0.00297,0.0,0.41202]
[1776476825805,51.05,77315.69,4.1,0.00297,0.0,0.41214]
[1776476833861,51.05,77315.4,4.1,0.00297,0.0,0.412]
[1776476838896,51.05,77307.54,4.1,0.00294,0.0,0.40813]
[1776476845945,51.05,77307.16,4.1,0.00294,0.0,0.40794]
[1776476855008,51.05,77306.04,4.1,0.00293,0.0,0.40642]
[1776476861050,51.05,77308.29,4.1,0.00294,0.0,0.40752]
[1776476866085,51.05,77314.43,4.1,0.00296,0.0,0.41054]
[1776476871120,51.05,77313.94,4.1,0.00296,0.0,0.4103]
[1776476877645,51.05,77313.69,4.1,0.00296,0.0,0.41017]
[1776476883204,51.05,77306.07,4.1,0.00293,0.0,0.40644]
[1776476897302,51.05,77305.31,4.1,0.00293,0.0,0.40607]
[1776476903351,51.05,77306.55,4.1,0.00293,0.0,0.40667]
[1776476908386,51.05,77309.04,4.1,0.00294,0.0,0.40789]
[1776476916442,51.05,77309.0,4.1,0.00293,0.0,0.4069]
[1776476921477,51.05,77308.9,4.1,0.00293,0.0,0.40685]
[1776476926513,51.05,77305.97,4.1,0.00292,0.0,0.40542]
[1776476931552,51.05,77305.3,4.1,0.00292,0.0,0.40509]
[1776476936586,51.05,77298.27,4.1,0.00289,0.0,0.40168]
[1776476941622,51.05,77287.37,4.1,0.00285,0.0,0.39643]
[1776476946656,51.05,77277.47,4.1,0.00281,0.0,0.39172]
[1776476959750,51.05,77275.44,4.1,0.00281,0.0,0.39076]
[1776476964784,51.05,77271.22,4.1,0.00279,0.0,0.38877]
[1776476973847,51.05,77270.96,4.1,0.00278,0.0,0.38771]
[1776476979889,51.05,77270.64,4.1,0.00278,0.0,0.38756]
[1776476985931,51.05,77269.78,4.1,0.00278,0.0,0.38716]
[1776476994020,51.05,77269.93,4.1,0.00278,0.0,0.38723]
[1776476994446,51.05,77269.93,4.1,0.00278,0.0,0.38723]
[1776476995293,51.05,77269.93,4.1,0.00278,0.0,0.38723]
[1776476995023,51.05,77219.52,4.1,0.0026,0.0,0.3642]
[1776476998038,51.05,77209.72,4.1,0.00256,0.0,0.35987]
[1776477003115,51.05,77209.01,4.1,0.00256,0.0,0.35956]
[1776477011140,51.05,77212.44,4.1,0.00257,0.0,0.36107]
[1776477016175,51.05,77214.0,4.1,0.00258,0.0,0.36176]
[1776477021210,51.05,77225.23,4.1,0.00262,0.0,0.36675]
[1776477025238,51.05,77237.41,4.1,0.00266,0.0,0.37224]
[1776477027252,51.05,77251.43,4.1,0.00271,0.0,0.37864]
[1776477029266,51.05,77263.58,4.1,0.00276,0.0,0.38426]
[1776477034300,51.05,77257.54,4.1,0.00273,0.0,0.38053]
[1776477039336,51.05,77257.23,4.1,0.00273,0.0,0.38038]
[1776477046385,51.05,77256.85,4.1,0.00272,0.0,0.38021]
[1776477051420,51.05,77256.46,4.1,0.00272,0.0,0.38003]
[1776477056456,51.05,77256.21,4.1,0.00272,0.0,0.37991]
[1776477061490,51.05,77254.32,4.1,0.00272,0.0,0.37904]
[1776477066525,51.05,77253.69,4.1,0.00271,0.0,0.37875]
[1776477072567,51.05,77252.98,4.1,0.00271,0.0,0.37843]
[1776477077602,51.05,77251.92,4.1,0.00271,0.0,0.37794]
[1776477082637,51.05,77252.43,4.1,0.00271,0.0,0.37817]
[1776477088679,51.05,77252.1,4.1,0.00271,0.0,0.37802]
[1776477095730,51.05,77251.69,4.1,0.0027,0.0,0.37691]
[1776477100765,51.05,77251.11,4.1,0.0027,0.0,0.37665]
[1776477105800,51.05,77244.94,4.1,0.00268,0.0,0.37383]
[1776477110835,51.05,77245.54,4.1,0.00268,0.0,0.3741]
[1776477116877,51.05,77245.4,4.1,0.00268,0.0,0.37404]
[1776477119574,51.05,77245.46,4.1,0.00268,0.0,0.37407]
[1776477124933,51.05,77245.91,4.1,0.00268,0.0,0.37427]
[1776477129968,51.05,77245.87,4.1,0.00268,0.0,0.37425]
[1776477135006,51.05,77245.7,4.1,0.00268,0.0,0.37418]
[1776477140039,51.05,77246.28,4.1,0.00268,0.0,0.37444]
[1776477146081,51.05,77254.67,4.1,0.00271,0.0,0.37828]
[1776477151116,51.05,77254.53,4.1,0.0027,0.0,0.3773]
[1776477157158,51.05,77254.53,4.1,0.0027,0.0,0.3773]
[1776477162193,51.05,77246.42,4.1,0.00267,0.0,0.37359]
[1776477167227,51.05,77244.41,4.1,0.00267,0.0,0.37268]
[1776477172263,51.05,77232.63,4.1,0.00263,0.0,0.36736]
[1776477177298,51.05,77228.98,4.1,0.00261,0.0,0.36573]
[1776477182333,51.05,77223.63,4.1,0.00259,0.0,0.36335]
[1776477188375,51.05,77222.33,4.1,0.00259,0.0,0.36277]
[1776477197438,51.05,77219.03,4.1,0.00258,0.0,0.36131]
[1776477202472,51.05,77221.41,4.1,0.00259,0.0,0.36236]
[1776477209522,51.05,77221.1,4.1,0.00259,0.0,0.36223]
[1776477214557,51.05,77220.12,4.1,0.00258,0.0,0.3609]
[1776477219593,51.05,77226.82,4.1,0.0026,0.0,0.36387]
[1776477226643,51.05,77227.01,4.1,0.0026,0.0,0.36395]
[1776477231678,51.05,77227.28,4.1,0.0026,0.0,0.36407]
[1776477239734,51.05,77224.54,4.1,0.00259,0.0,0.36286]
[1776477244769,51.05,77219.57,4.1,0.00257,0.0,0.36066]
[1776477249804,51.05,77216.05,4.1,0.00256,0.0,0.35911]
[1776477255845,51.05,77213.27,4.1,0.00255,0.0,0.35789]
[1776477261888,51.05,77218.01,4.1,0.00257,0.0,0.35997]
[1776477266923,51.05,77218.33,4.1,0.00257,0.0,0.36011]
[1776477271958,51.05,77216.49,4.1,0.00256,0.0,0.35841]
[1776477276993,51.05,77211.78,4.1,0.00254,0.0,0.35635]
[1776477282030,51.05,77211.74,4.1,0.00254,0.0,0.35633]
[1776477287065,51.05,77211.5,4.1,0.00254,0.0,0.35623]
[1776477292102,51.05,77213.33,4.1,0.00255,0.0,0.35703]
[1776477298144,51.05,77213.81,4.1,0.00255,0.0,0.35724]
[1776477303181,51.05,77215.78,4.1,0.00255,0.0,0.3581]
[1776477309223,51.05,77215.79,4.1,0.00255,0.0,0.35811]
[1776477317135,51.05,77215.79,4.1,0.00255,0.0,0.35811]
[1776477324331,51.05,77215.76,4.1,0.00255,0.0,0.35809]
[1776477327983,51.05,77215.76,4.1,0.00255,0.0,0.35809]
[1776477333393,51.05,77213.58,4.1,0.00254,0.0,0.35626]
[1776477338428,51.05,77212.54,4.1,0.00254,0.0,0.3558]
[1776477341286,51.05,77212.47,4.1,0.00254,0.0,0.35577]
[1776477343750,51.05,77202.1,4.1,0.0025,0.0,0.35127]
[1776477345383,51.05,77195.63,4.1,0.00248,0.0,0.34849]
[1776477349116,51.05,77192.95,4.1,0.00247,0.0,0.34734]
[1776477355552,51.05,77190.57,4.1,0.00246,0.0,0.34633]
[1776477360587,51.05,77199.74,4.1,0.00249,0.0,0.35025]
[1776477366629,51.05,77201.96,4.1,0.0025,0.0,0.35121]
[1776477372672,51.05,77200.53,4.1,0.0025,0.0,0.35059]
[1776477377707,51.05,77192.0,4.1,0.00247,0.0,0.34694]
[1776477383749,51.05,77192.4,4.1,0.00247,0.0,0.34711]
[1776477389791,51.05,77192.22,4.1,0.00247,0.0,0.34703]
[1776477394825,51.05,77194.27,4.1,0.00247,0.0,0.34704]
[1776477400868,51.05,77193.71,4.1,0.00247,0.0,0.3468]
[1776477405903,51.05,77189.0,4.1,0.00245,0.0,0.3448]
[1776477410938,51.05,77187.77,4.1,0.00245,0.0,0.34427]
[1776477414966,51.05,77175.36,4.1,0.00241,0.0,0.33904]
[1776477419865,51.05,77174.19,4.1,0.0024,0.0,0.33855]
[1776477425036,51.05,77182.57,4.1,0.00243,0.0,0.34207]
[1776477431078,51.05,77183.23,4.1,0.00243,0.0,0.34235]
[1776477436113,51.05,77178.78,4.1,0.00242,0.0,0.34048]
[1776477441148,51.05,77178.65,4.1,0.00242,0.0,0.34042]
[1776477446183,51.05,77179.46,4.1,0.00242,0.0,0.34076]
[1776477451218,51.05,77179.0,4.1,0.00241,0.0,0.33972]
[1776477456253,51.05,77179.23,4.1,0.00241,0.0,0.33982]
[1776477461289,51.05,77184.63,4.1,0.00243,0.0,0.34209]
[1776477466323,51.05,77187.32,4.1,0.00244,0.0,0.34322]
[1776477471359,51.05,77194.44,4.1,0.00246,0.0,0.34625]
[1776477476393,51.05,77194.26,4.1,0.00246,0.0,0.34617]
[1776477481429,51.05,77198.52,4.1,0.00248,0.0,0.34799]
[1776477486465,51.05,77203.17,4.1,0.00249,0.0,0.34999]
[1776477491500,51.05,77202.95,4.1,0.00249,0.0,0.34989]
[1776477501570,51.05,77202.95,4.1,0.00249,0.0,0.34989]
[1776477507612,51.05,77202.35,4.1,0.00249,0.0,0.34964]
[1776477512647,51.05,77199.51,4.1,0.00248,0.0,0.34755]
[1776477518688,51.05,77200.69,4.1,0.00248,0.0,0.34805]
[1776477531782,51.05,77200.94,4.1,0.00248,0.0,0.34816]
[1776477536817,51.05,77209.35,4.1,0.00251,0.0,0.35178]
[1776477538830,51.05,77223.93,4.1,0.00256,0.0,0.35814]
[1776477543866,51.05,77229.89,4.1,0.00258,0.0,0.36076]
[1776477548901,51.05,77234.38,4.1,0.00259,0.0,0.36275]
[1776477550919,51.05,77246.15,4.1,0.00263,0.0,0.36801]
[1776477555954,51.05,77248.07,4.1,0.00264,0.0,0.36887]
[1776477560989,51.05,77248.61,4.1,0.00264,0.0,0.36912]
[1776477568038,51.05,77248.26,4.1,0.00264,0.0,0.36896]
[1776477577100,51.05,77248.55,4.1,0.00264,0.0,0.36818]
[1776477582135,51.05,77247.15,4.1,0.00263,0.0,0.36755]
[1776477590192,51.05,77247.12,4.1,0.00263,0.0,0.36754]
[1776477596233,51.05,77247.88,4.1,0.00263,0.0,0.36788]
[1776477601269,51.05,77248.95,4.1,0.00264,0.0,0.36836]
[1776477606304,51.05,77237.28,4.1,0.0026,0.0,0.36314]
[1776477611339,51.05,77232.14,4.1,0.00258,0.0,0.36086]
[1776477616376,51.05,77232.12,4.1,0.00258,0.0,0.36085]
[1776477621410,51.05,77234.91,4.1,0.00259,0.0,0.36209]
[1776477626446,51.05,77232.2,4.1,0.00258,0.0,0.36089]
[1776477632488,51.05,77232.14,4.1,0.00257,0.0,0.35997]
[1776477638529,51.05,77232.86,4.1,0.00258,0.0,0.36029]
[1776477644572,51.05,77233.15,4.1,0.00258,0.0,0.36042]
[1776477649611,51.05,77233.06,4.1,0.00258,0.0,0.36038]
[1776477654650,51.05,77231.37,4.1,0.00257,0.0,0.35963]
[1776477660691,51.05,77228.93,4.1,0.00256,0.0,0.35856]
[1776477663713,51.05,77215.77,4.1,0.00252,0.0,0.35281]
[1776477668751,51.05,77207.29,4.1,0.00249,0.0,0.34915]
[1776477673786,51.05,77195.37,4.1,0.00245,0.0,0.34406]
[1776477678821,51.05,77192.47,4.1,0.00244,0.0,0.34283]
[1776477683856,51.05,77186.32,4.1,0.00242,0.0,0.34024]
[1776477688891,51.05,77187.9,4.1,0.00242,0.0,0.3409]
[1776477693926,51.05,77187.51,4.1,0.00242,0.0,0.33988]
[1776477698961,51.05,77178.04,4.1,0.00239,0.0,0.33593]
[1776477703997,51.05,77166.56,4.1,0.00235,0.0,0.33118]
[1776477710039,51.05,77165.79,4.1,0.00235,0.0,0.33087]
[1776477715074,51.05,77165.61,4.1,0.00235,0.0,0.33079]
[1776477720109,51.05,77165.37,4.1,0.00235,0.0,0.33069]
[1776477725144,51.05,77165.69,4.1,0.00235,0.0,0.33083]
[1776477730179,51.05,77164.42,4.1,0.00234,0.0,0.33031]
[1776477735214,51.05,77164.31,4.1,0.00234,0.0,0.33026]
[1776477740251,51.05,77164.64,4.1,0.00234,0.0,0.3304]
[1776477748307,51.05,77164.58,4.1,0.00234,0.0,0.33037]
[1776477753342,51.05,77170.83,4.1,0.00236,0.0,0.3321]
[1776477758377,51.05,77178.51,4.1,0.00238,0.0,0.33528]
[1776477763411,51.05,77178.5,4.1,0.00238,0.0,0.33527]
[1776477768446,51.05,77179.29,4.1,0.00238,0.0,0.3356]
[1776477773481,51.05,77178.61,4.1,0.00238,0.0,0.33532]
[1776477779532,51.05,77177.39,4.1,0.00238,0.0,0.33481]
[1776477783320,51.05,77176.6,4.1,0.00238,0.0,0.33448]
[1776477785573,51.05,77162.83,4.1,0.00233,0.0,0.32882]
[1776477787184,51.05,77162.83,4.1,0.00233,0.0,0.32882]
[1776477797658,51.05,77174.28,4.1,0.00237,0.0,0.33352]
[1776477802693,51.05,77180.2,4.1,0.00239,0.0,0.33598]
[1776477814777,51.05,77179.43,4.1,0.00238,0.0,0.33481]
[1776477821826,51.05,77169.6,4.1,0.00235,0.0,0.33076]
[1776477826861,51.05,77159.71,4.1,0.00232,0.0,0.32672]
[1776477831896,51.05,77159.34,4.1,0.00232,0.0,0.32657]
[1776477836931,51.05,77166.69,4.1,0.00234,0.0,0.32957]
[1776477841966,51.05,77167.15,4.1,0.00234,0.0,0.32975]
[1776477849015,51.05,77167.02,4.1,0.00234,0.0,0.3297]
[1776477857071,51.05,77166.99,4.1,0.00234,0.0,0.32969]
[1776477863112,51.05,77167.02,4.1,0.00234,0.0,0.3297]
[1776477869155,51.05,77166.74,4.1,0.00234,0.0,0.32959]
[1776477876207,51.05,77167.16,4.1,0.00233,0.0,0.32893]
[1776477880235,51.05,77178.78,4.1,0.00237,0.0,0.3337]
[1776477885272,51.05,77182.13,4.1,0.00238,0.0,0.33509]
[1776477890310,51.05,77190.69,4.1,0.00241,0.0,0.33866]
[1776477895344,51.05,77190.28,4.1,0.00241,0.0,0.33849]
[1776477900380,51.05,77190.39,4.1,0.00241,0.0,0.33853]
[1776477906422,51.05,77190.38,4.1,0.00241,0.0,0.33853]
[1776477912464,51.05,77190.39,4.1,0.00241,0.0,0.33853]
[1776477917499,51.05,77195.69,4.1,0.00243,0.0,0.34076]
[1776477922535,51.05,77202.86,4.1,0.00245,0.0,0.34379]
[1776477927569,51.05,77204.36,4.1,0.00245,0.0,0.34443]
[1776477932604,51.05,77205.75,4.1,0.00245,0.0,0.34416]
[1776477937639,51.05,77206.23,4.1,0.00246,0.0,0.34436]
[1776477942674,51.05,77209.51,4.1,0.00247,0.0,0.34576]
[1776477947710,51.05,77217.98,4.1,0.00249,0.0,0.34939]
[1776477952744,51.05,77217.97,4.1,0.00249,0.0,0.34938]
[1776477957780,51.05,77216.86,4.1,0.00249,0.0,0.34891]
[1776477962818,51.05,77207.81,4.1,0.00246,0.0,0.34503]
[1776477967852,51.05,77207.63,4.1,0.00246,0.0,0.34496]
[1776477972887,51.05,77210.4,4.1,0.00247,0.0,0.34614]
[1776477977922,51.05,77211.38,4.1,0.00247,0.0,0.34656]
[1776477982958,51.05,77208.65,4.1,0.00246,0.0,0.34539]
[1776477987993,51.05,77208.32,4.1,0.00246,0.0,0.34525]
[1776477994035,51.05,77207.38,4.1,0.00245,0.0,0.34399]
[1776477999070,51.05,77206.1,4.1,0.00245,0.0,0.34344]
[1776478004104,51.05,77206.64,4.1,0.00245,0.0,0.34367]
[1776478011154,51.05,77206.02,4.1,0.00245,0.0,0.34341]
[1776478016189,51.05,77206.02,4.1,0.00245,0.0,0.34341]
[1776478021224,51.05,77205.16,4.1,0.00245,0.0,0.34304]
[1776478026259,51.05,77204.75,4.1,0.00244,0.0,0.34287]
[1776478031293,51.05,77205.43,4.1,0.00245,0.0,0.34316]
[1776478036329,51.05,77214.31,4.1,0.00248,0.0,0.34694]
[1776478041365,51.05,77214.77,4.1,0.00248,0.0,0.34714]
[1776478048748,51.05,77215.05,4.1,0.00248,0.0,0.34726]
[1776478054457,51.05,77215.7,4.1,0.00247,0.0,0.34667]
[1776478064527,51.05,77215.44,4.1,0.00247,0.0,0.34656]
[1776478071576,51.05,77215.83,4.1,0.00247,0.0,0.34672]
[1776478076611,51.05,77215.98,4.1,0.00248,0.0,0.34679]
[1776478081646,51.05,77225.2,4.1,0.00251,0.0,0.35075]
[1776478086681,51.05,77228.46,4.1,0.00252,0.0,0.35216]
[1776478090710,51.05,77240.51,4.1,0.00256,0.0,0.35742]
[1776478095745,51.05,77242.31,4.1,0.00256,0.0,0.35821]
[1776478097578,51.05,77242.35,4.1,0.00256,0.0,0.35823]
[1776478097596,51.05,77242.35,4.1,0.00256,0.0,0.35823]
[1776478097759,51.05,77276.65,4.1,0.00269,0.0,0.3736]
[1776478098766,51.05,77292.56,4.1,0.00274,0.0,0.38093]
[1776478100086,51.05,77292.56,4.1,0.00274,0.0,0.38093]
[1776478103521,51.05,77290.88,4.1,0.00274,0.0,0.38015]
[1776478108838,51.05,77292.51,4.1,0.00274,0.0,0.3809]
[1776478113874,51.05,77286.78,4.1,0.00272,0.0,0.37732]
[1776478118909,51.05,77280.18,4.1,0.00269,0.0,0.37429]
[1776478123944,51.05,77277.22,4.1,0.00268,0.0,0.37294]
[1776478129985,51.05,77276.35,4.1,0.00268,0.0,0.37255]
[1776478134014,51.05,77288.78,4.1,0.00272,0.0,0.37824]
[1776478139049,51.05,77289.37,4.1,0.00273,0.0,0.37852]
[1776478144083,51.05,77288.82,4.1,0.00272,0.0,0.37826]
[1776478149119,51.05,77288.81,4.1,0.00272,0.0,0.37826]
[1776478155161,51.05,77288.67,4.1,0.00272,0.0,0.37819]
[1776478158181,51.05,77277.1,4.1,0.00268,0.0,0.37289]
[1776478164224,51.05,77272.15,4.1,0.00266,0.0,0.37064]
[1776478170266,51.05,77272.35,4.1,0.00266,0.0,0.37073]
[1776478175302,51.05,77279.96,4.1,0.00268,0.0,0.37327]
[1776478180341,51.05,77286.05,4.1,0.00271,0.0,0.37606]
[1776478185376,51.05,77289.47,4.1,0.00272,0.0,0.37763]
[1776478191418,51.05,77283.9,4.1,0.0027,0.0,0.37507]
[1776478196453,51.05,77274.58,4.1,0.00267,0.0,0.37082]
[1776478201489,51.05,77271.22,4.1,0.00265,0.0,0.3693]
[1776478206524,51.05,77266.01,4.1,0.00263,0.0,0.36695]
[1776478211559,51.05,77265.75,4.1,0.00263,0.0,0.36684]
[1776478217602,51.05,77265.61,4.1,0.00263,0.0,0.36678]
[1776478224651,51.05,77265.61,4.1,0.00263,0.0,0.36678]
[1776478229688,51.05,77266.25,4.1,0.00264,0.0,0.36706]
[1776478234723,51.05,77266.17,4.1,0.00263,0.0,0.36612]
[1776478240765,51.05,77266.13,4.1,0.00263,0.0,0.3661]
[1776478245800,51.05,77268.08,4.1,0.00264,0.0,0.36698]
[1776478250835,51.05,77268.01,4.1,0.00264,0.0,0.36694]
[1776478255870,51.05,77274.76,4.1,0.00266,0.0,0.36999]
[1776478260905,51.05,77274.12,4.1,0.00266,0.0,0.3697]
[1776478265943,51.05,77281.34,4.1,0.00268,0.0,0.37298]
[1776478270978,51.05,77281.36,4.1,0.00268,0.0,0.37299]
[1776478276013,51.05,77280.19,4.1,0.00268,0.0,0.37246]
[1776478282057,51.05,77279.99,4.1,0.00268,0.0,0.37237]
[1776478287094,51.05,77275.55,4.1,0.00266,0.0,0.37035]
[1776478292130,51.05,77273.01,4.1,0.00265,0.0,0.36829]
[1776478297165,51.05,77272.21,4.1,0.00264,0.0,0.36793]
[1776478302617,51.05,77272.24,4.1,0.00264,0.0,0.36794]
[1776478309250,51.05,77272.49,4.1,0.00264,0.0,0.36805]
[1776478314285,51.05,77272.29,4.1,0.00264,0.0,0.36796]
[1776478320328,51.05,77271.73,4.1,0.00264,0.0,0.36771]
[1776478327377,51.05,77271.59,4.1,0.00264,0.0,0.36765]
[1776478333419,51.05,77271.76,4.1,0.00264,0.0,0.36772]
[1776478338454,51.05,77271.76,4.1,0.00264,0.0,0.36772]
[1776478342483,51.05,77259.28,4.1,0.0026,0.0,0.36214]
[1776478348525,51.05,77254.73,4.1,0.00258,0.0,0.36012]
[1776478353561,51.05,77258.29,4.1,0.00259,0.0,0.3608]
[1776478359603,51.05,77259.17,4.1,0.00259,0.0,0.36119]
[1776478370680,51.05,77257.92,4.1,0.00259,0.0,0.36063]
[1776478375722,51.05,77259.9,4.1,0.00259,0.0,0.36151]
[1776478380757,51.05,77270.31,4.1,0.00263,0.0,0.36616]
[1776478385792,51.05,77270.48,4.1,0.00263,0.0,0.36624]
[1776478390827,51.05,77270.14,4.1,0.00263,0.0,0.36608]
[1776478395864,51.05,77269.89,4.1,0.00263,0.0,0.36597]
[1776478404032,51.05,77270.3,4.1,0.00263,0.0,0.36616]
[1776478412088,51.05,77269.82,4.1,0.00262,0.0,0.36503]
[1776478417123,51.05,77268.54,4.1,0.00262,0.0,0.36446]
[1776478422159,51.05,77268.33,4.1,0.00262,0.0,0.36437]
[1776478427195,51.05,77266.52,4.1,0.00261,0.0,0.36356]
[1776478432230,51.05,77267.06,4.1,0.00261,0.0,0.3638]
[1776478438272,51.05,77267.29,4.1,0.00261,0.0,0.3639]
[1776478448556,51.05,77269.52,4.1,0.00262,0.0,0.3649]
[1776478463448,51.05,77269.45,4.1,0.00262,0.0,0.36487]
[1776478468483,51.05,77282.88,4.1,0.00267,0.0,0.37092]
[1776478475532,51.05,77287.63,4.1,0.00268,0.0,0.37216]
[1776478481574,51.05,77287.71,4.1,0.00268,0.0,0.3722]
[1776478486609,51.05,77294.32,4.1,0.0027,0.0,0.37522]
[1776478491647,51.05,77304.84,4.1,0.00274,0.0,0.38007]
[1776478496682,51.05,77316.41,4.1,0.00278,0.0,0.38547]
[1776478501717,51.05,77317.93,4.1,0.00279,0.0,0.38619]
[1776478507758,51.05,77316.75,4.1,0.00279,0.0,0.38563]
[1776478512794,51.05,77321.76,4.1,0.0028,0.0,0.38799]
[1776478520850,51.05,77322.67,4.1,0.00281,0.0,0.38842]
[1776478525885,51.05,77335.67,4.1,0.00286,0.0,0.39461]
[1776478530920,51.05,77338.56,4.1,0.00287,0.0,0.396]
[1776478535955,51.05,77355.94,4.1,0.00293,0.0,0.40344]
[1776478539460,51.05,77357.03,4.1,0.00293,0.0,0.40398]
[1776478539983,51.05,77373.44,4.1,0.003,0.0,0.41207]
[1776478542066,51.05,77384.33,4.1,0.00304,0.0,0.41752]
[1776478543330,51.05,77387.98,4.1,0.00306,0.0,0.41936]
[1776478548241,51.05,77384.58,4.1,0.00304,0.0,0.41764]
[1776478558109,51.05,77382.31,4.1,0.00303,0.0,0.4165]
[1776478563144,51.05,77384.51,4.1,0.00304,0.0,0.41761]
[1776478568179,51.05,77384.24,4.1,0.00304,0.0,0.41747]
[1776478573214,51.05,77384.82,4.1,0.00304,0.0,0.41776]
[1776478578249,51.05,77379.03,4.1,0.00302,0.0,0.41486]
[1776478583284,51.05,77378.43,4.1,0.00302,0.0,0.41456]
[1776478588319,51.05,77378.37,4.1,0.00302,0.0,0.41453]
[1776478593354,51.05,77377.28,4.1,0.00301,0.0,0.41298]
[1776478598389,51.05,77378.75,4.1,0.00301,0.0,0.41372]
[1776478604431,51.05,77378.86,4.1,0.00301,0.0,0.41377]
[1776478609466,51.05,77378.34,4.1,0.00301,0.0,0.41351]
[1776478616419,51.05,77377.19,4.1,0.003,0.0,0.41294]
[1776478616515,51.05,77377.21,4.1,0.00301,0.0,0.41295]
[1776478621550,51.05,77380.43,4.1,0.00302,0.0,0.41456]
[1776478626585,51.05,77384.38,4.1,0.00303,0.0,0.41654]
[1776478631620,51.05,77390.93,4.1,0.00306,0.0,0.41984]
[1776478636656,51.05,77388.75,4.1,0.00305,0.0,0.41874]
[1776478641691,51.05,77385.2,4.1,0.00304,0.0,0.41695]
[1776478648740,51.05,77389.65,4.1,0.00305,0.0,0.41919]
[1776478650481,51.05,77390.05,4.1,0.00306,0.0,0.41939]
[1776478650754,51.05,77390.12,4.1,0.00306,0.0,0.41943]
[1776478655789,51.05,77390.02,4.1,0.00305,0.0,0.41837]
[1776478660824,51.05,77383.37,4.1,0.00302,0.0,0.41503]
[1776478666866,51.05,77383.66,4.1,0.00302,0.0,0.41517]
[1776478667531,51.05,77383.66,4.1,0.00302,0.0,0.41517]
[1776478667873,51.05,77384.11,4.1,0.00303,0.0,0.4154]
[1776478672908,51.05,77384.31,4.1,0.00303,0.0,0.4155]
[1776478681974,51.05,77384.55,4.1,0.00303,0.0,0.41562]
[1776478688019,51.05,77384.52,4.1,0.00303,0.0,0.4156]
[1776478693053,51.05,77384.41,4.1,0.00303,0.0,0.41555]
[1776478698087,51.05,77384.36,4.1,0.00303,0.0,0.41552]
[1776478703122,51.05,77384.69,4.1,0.00303,0.0,0.41569]
[1776478712186,51.05,77383.22,4.1,0.00301,0.0,0.41395]
[1776478717221,51.05,77389.21,4.1,0.00304,0.0,0.41695]
[1776478723263,51.05,77394.29,4.1,0.00306,0.0,0.41951]
[1776478730313,51.05,77394.9,4.1,0.00306,0.0,0.41982]
[1776478735347,51.05,77396.26,4.1,0.00307,0.0,0.42051]
[1776478740382,51.05,77396.15,4.1,0.00307,0.0,0.42045]
[1776478745417,51.05,77394.34,4.1,0.00306,0.0,0.41954]
[1776478750451,51.05,77392.92,4.1,0.00305,0.0,0.41882]
[1776478755487,51.05,77389.31,4.1,0.00304,0.0,0.417]
[1776478760522,51.05,77389.87,4.1,0.00304,0.0,0.41728]
[1776478765557,51.05,77386.98,4.1,0.00303,0.0,0.41583]
[1776478770920,51.05,77386.9,4.1,0.00303,0.0,0.41579]
[1776478771236,51.05,77386.9,4.1,0.00303,0.0,0.41579]
[1776478771337,51.05,77386.9,4.1,0.00302,0.0,0.41479]
[1776478776634,51.05,77387.01,4.1,0.00302,0.0,0.41484]
[1776478781669,51.05,77387.18,4.1,0.00302,0.0,0.41493]
[1776478784562,51.05,77387.37,4.1,0.00302,0.0,0.41502]
[1776478784690,51.05,77387.47,4.1,0.00302,0.0,0.41507]
[1776478790732,51.05,77387.6,4.1,0.00303,0.0,0.41514]
[1776478797781,51.05,77388.59,4.1,0.00303,0.0,0.41563]
[1776478802817,51.05,77392.09,4.1,0.00304,0.0,0.41739]
[1776478807852,51.05,77396.89,4.1,0.00306,0.0,0.41981]
[1776478812888,51.05,77391.76,4.1,0.00304,0.0,0.41722]
[1776478817923,51.05,77394.89,4.1,0.00305,0.0,0.4188]
[1776478822957,51.05,77391.19,4.1,0.00304,0.0,0.41694]
[1776478827993,51.05,77389.72,4.1,0.00303,0.0,0.4162]
[1776478833029,51.05,77389.3,4.1,0.00302,0.0,0.41498]
[1776478838064,51.05,77386.08,4.1,0.00301,0.0,0.41337]
[1776478843099,51.05,77382.9,4.1,0.003,0.0,0.41179]
[1776478848134,51.05,77380.98,4.1,0.00299,0.0,0.41083]
[1776478854176,51.05,77380.73,4.1,0.00299,0.0,0.41071]
[1776478863239,51.05,77379.73,4.1,0.00299,0.0,0.41021]
[1776478868274,51.05,77380.57,4.1,0.00299,0.0,0.41063]
[1776478873309,51.05,77380.87,4.1,0.00299,0.0,0.41078]
[1776478878344,51.05,77379.27,4.1,0.00298,0.0,0.40998]
[1776478884386,51.05,77369.19,4.1,0.00294,0.0,0.40501]
[1776478889421,51.05,77365.2,4.1,0.00293,0.0,0.40306]
[1776478894456,51.05,77360.64,4.1,0.0029,0.0,0.39986]
[1776478899491,51.05,77369.54,4.1,0.00294,0.0,0.4042]
[1776478906539,51.05,77375.94,4.1,0.00296,0.0,0.40734]
[1776478911575,51.05,77375.81,4.1,0.00296,0.0,0.40728]
[1776478919631,51.05,77375.88,4.1,0.00296,0.0,0.40731]
[1776478925401,51.05,77375.94,4.1,0.00296,0.0,0.40734]
[1776478934740,51.05,77389.72,4.1,0.00302,0.0,0.41419]
[1776478939775,51.05,77395.57,4.1,0.00304,0.0,0.41712]
[1776478944809,51.05,77398.08,4.1,0.00305,0.0,0.41839]
[1776478949845,51.05,77398.02,4.1,0.00305,0.0,0.41836]
[1776478956894,51.05,77398.23,4.1,0.00305,0.0,0.41745]
[1776478963943,51.05,77397.67,4.1,0.00304,0.0,0.41717]
[1776478969987,51.05,77398.11,4.1,0.00305,0.0,0.41739]
[1776478975022,51.05,77398.04,4.1,0.00305,0.0,0.41736]
[1776478981064,51.05,77397.69,4.1,0.00304,0.0,0.41718]
[1776478983077,51.05,77412.9,4.1,0.00311,0.0,0.4249]
[1776478988113,51.05,77417.45,4.1,0.00312,0.0,0.42723]
[1776478993148,51.05,77417.01,4.1,0.00312,0.0,0.42701]
[1776479002213,51.05,77416.74,4.1,0.00312,0.0,0.42687]
[1776479012285,51.05,77417.96,4.1,0.00312,0.0,0.42647]
[1776479018327,51.05,77417.94,4.1,0.00312,0.0,0.42646]
[1776479023842,51.05,77418.79,4.1,0.00312,0.0,0.42689]
[1776479024371,51.05,77435.35,4.1,0.00319,0.0,0.43547]
[1776479029404,51.05,77441.14,4.1,0.00322,0.0,0.43851]
[1776479031421,51.05,77423.3,4.1,0.00314,0.0,0.42921]
[1776479033346,51.05,77415.06,4.1,0.00311,0.0,0.42498]
[1776479033435,51.05,77412.25,4.1,0.0031,0.0,0.42354]
[1776479038470,51.05,77411.63,4.1,0.00309,0.0,0.42323]
[1776479043504,51.05,77402.92,4.1,0.00306,0.0,0.41881]
[1776479048540,51.05,77396.8,4.1,0.00303,0.0,0.41572]
[1776479053576,51.05,77385.05,4.1,0.00299,0.0,0.40986]
[1776479058617,51.05,77377.57,4.1,0.00296,0.0,0.40617]
[1776479063653,51.05,77377.86,4.1,0.00296,0.0,0.40631]
[1776479068687,51.05,77371.12,4.1,0.00293,0.0,0.403]
[1776479073723,51.05,77371.15,4.1,0.00292,0.0,0.40203]
[1776479078757,51.05,77371.19,4.1,0.00292,0.0,0.40205]
[1776479092858,51.05,77370.93,4.1,0.00292,0.0,0.40193]
[1776479097893,51.05,77373.57,4.1,0.00293,0.0,0.40322]
[1776479102928,51.05,77361.78,4.1,0.00289,0.0,0.39748]
[1776479106956,51.05,77349.49,4.1,0.00284,0.0,0.39158]
[1776479111991,51.05,77349.45,4.1,0.00284,0.0,0.39156]
[1776479116021,51.05,77361.96,4.1,0.00289,0.0,0.39757]
[1776479122063,51.05,77369.27,4.1,0.00292,0.0,0.40112]
[1776479127097,51.05,77369.27,4.1,0.00292,0.0,0.40112]
[1776479134147,51.05,77369.43,4.1,0.00291,0.0,0.40021]
[1776479146232,51.05,77368.24,4.1,0.00291,0.0,0.39964]
[1776479151267,51.05,77359.93,4.1,0.00287,0.0,0.39562]
[1776479156302,51.05,77355.68,4.1,0.00286,0.0,0.39358]
[1776479161337,51.05,77352.15,4.1,0.00284,0.0,0.39189]
[1776479166373,51.05,77341.32,4.1,0.0028,0.0,0.38675]
[1776479171408,51.05,77341.72,4.1,0.00281,0.0,0.38694]
[1776479176443,51.05,77343.52,4.1,0.00281,0.0,0.38779]
[1776479181478,51.05,77345.08,4.1,0.00282,0.0,0.38853]
[1776479190541,51.05,77345.04,4.1,0.00282,0.0,0.38851]
[1776479195576,51.05,77355.43,4.1,0.00285,0.0,0.39249]
[1776479201618,51.05,77357.81,4.1,0.00286,0.0,0.39363]
[1776479208670,51.05,77357.15,4.1,0.00286,0.0,0.39331]
[1776479213705,51.05,77353.59,4.1,0.00284,0.0,0.39161]
[1776479218740,51.05,77353.56,4.1,0.00284,0.0,0.3916]
[1776479223774,51.05,77353.76,4.1,0.00284,0.0,0.39169]
[1776479228812,51.05,77358.04,4.1,0.00286,0.0,0.39374]
[1776479235861,51.05,77359.1,4.1,0.00286,0.0,0.39425]
[1776479240896,51.05,77363.57,4.1,0.00288,0.0,0.3964]
[1776479245931,51.05,77363.83,4.1,0.00288,0.0,0.39653]
[1776479249959,51.05,77376.68,4.1,0.00293,0.0,0.40277]
[1776479254994,51.05,77381.39,4.1,0.00294,0.0,0.40409]
[1776479260029,51.05,77384.0,4.1,0.00295,0.0,0.40537]
[1776479265065,51.05,77380.46,4.1,0.00294,0.0,0.40363]
[1776479270100,51.05,77381.15,4.1,0.00294,0.0,0.40397]
[1776479275135,51.05,77380.47,4.1,0.00294,0.0,0.40363]
[1776479280170,51.05,77380.33,4.1,0.00294,0.0,0.40357]
[1776479293261,51.05,77379.09,4.1,0.00293,0.0,0.40296]
[1776479299303,51.05,77372.81,4.1,0.00291,0.0,0.3999]
[1776479305345,51.05,77372.32,4.1,0.00291,0.0,0.39966]
[1776479310380,51.05,77372.96,4.1,0.00291,0.0,0.39997]
[1776479315415,51.05,77372.72,4.1,0.0029,0.0,0.39887]
[1776479320450,51.05,77372.62,4.1,0.0029,0.0,0.39883]
[1776479325486,51.05,77362.73,4.1,0.00286,0.0,0.39405]
[1776479330522,51.05,77353.15,4.1,0.00283,0.0,0.38948]
[1776479335557,51.05,77357.68,4.1,0.00284,0.0,0.39164]
[1776479340592,51.05,77358.42,4.1,0.00285,0.0,0.39199]
[1776479346634,51.05,77358.39,4.1,0.00285,0.0,0.39197]
[1776479351669,51.05,77353.97,4.1,0.00283,0.0,0.38987]
[1776479356704,51.05,77350.72,4.1,0.00282,0.0,0.38832]
[1776479361739,51.05,77349.82,4.1,0.00282,0.0,0.3879]
[1776479367784,51.05,77350.42,4.1,0.00282,0.0,0.38818]
[1776479375840,51.05,77350.01,4.1,0.00281,0.0,0.38703]
[1776479380876,51.05,77352.87,4.1,0.00282,0.0,0.38838]
[1776479387925,51.05,77353.96,4.1,0.00282,0.0,0.3889]
[1776479392960,51.05,77352.76,4.1,0.00282,0.0,0.38833]
[1776479403033,51.05,77353.95,4.1,0.00282,0.0,0.3889]
[1776479410082,51.05,77353.48,4.1,0.00282,0.0,0.38867]
[1776479415117,51.05,77350.88,4.1,0.00281,0.0,0.38744]
[1776479420152,51.05,77350.58,4.1,0.00281,0.0,0.3873]
[1776479428208,51.05,77350.63,4.1,0.00281,0.0,0.38732]
[1776479436265,51.05,77340.82,4.1,0.00277,0.0,0.38176]
[1776479442305,51.05,77331.02,4.1,0.00273,0.0,0.3772]
[1776479447341,51.05,77331.92,4.1,0.00273,0.0,0.37762]
[1776479452377,51.05,77329.53,4.1,0.00273,0.0,0.37651]
[1776479457411,51.05,77328.65,4.1,0.00272,0.0,0.37611]
[1776479461439,51.05,77314.67,4.1,0.00267,0.0,0.36971]
[1776479466474,51.05,77310.38,4.1,0.00266,0.0,0.36776]
[1776479471509,51.05,77310.34,4.1,0.00266,0.0,0.36774]
[1776479476544,51.05,77310.47,4.1,0.00266,0.0,0.3678]
[1776479484599,51.05,77310.31,4.1,0.00266,0.0,0.36773]
[1776479489635,51.05,77311.37,4.1,0.00266,0.0,0.36821]
[1776479496684,51.05,77311.15,4.1,0.00265,0.0,0.36719]
[1776479501719,51.05,77311.04,4.1,0.00265,0.0,0.36714]
[1776479506753,51.05,77311.0,4.1,0.00265,0.0,0.36712]
[1776479514810,51.05,77311.13,4.1,0.00265,0.0,0.36718]
[1776479519846,51.05,77310.72,4.1,0.00265,0.0,0.367]
[1776479524886,51.05,77305.43,4.1,0.00263,0.0,0.36461]
[1776479529923,51.05,77303.05,4.1,0.00262,0.0,0.36354]
[1776479535965,51.05,77300.9,4.1,0.00262,0.0,0.36258]
[1776479542007,51.05,77299.33,4.1,0.00261,0.0,0.36188]
[1776479547042,51.05,77299.65,4.1,0.00261,0.0,0.36202]
[1776479552076,51.05,77299.47,4.1,0.00261,0.0,0.36103]
[1776479560133,51.05,77299.86,4.1,0.00261,0.0,0.36121]
[1776479570203,51.05,77300.56,4.1,0.00261,0.0,0.36152]
[1776479575238,51.05,77307.64,4.1,0.00263,0.0,0.36469]
[1776479580272,51.05,77308.53,4.1,0.00264,0.0,0.36509]
[1776479588329,51.05,77308.99,4.1,0.00264,0.0,0.3653]
[1776479595380,51.05,77310.35,4.1,0.00264,0.0,0.36591]
[1776479601422,51.05,77312.84,4.1,0.00265,0.0,0.36703]
[1776479606457,51.05,77310.18,4.1,0.00264,0.0,0.36583]
[1776479611492,51.05,77311.2,4.1,0.00264,0.0,0.36538]
[1776479619056,51.05,77310.88,4.1,0.00264,0.0,0.36523]
[1776479621598,51.05,77314.7,4.1,0.00265,0.0,0.36695]
[1776479627604,51.05,77319.36,4.1,0.00267,0.0,0.36907]
[1776479632639,51.05,77318.62,4.1,0.00267,0.0,0.36873]
[1776479638682,51.05,77313.38,4.1,0.00265,0.0,0.36636]
[1776479643717,51.05,77313.24,4.1,0.00265,0.0,0.3663]
[1776479649759,51.05,77311.81,4.1,0.00264,0.0,0.36565]
[1776479655695,51.05,77311.21,4.1,0.00264,0.0,0.36538]
[1776479660840,51.05,77304.35,4.1,0.00262,0.0,0.3623]
[1776479666883,51.05,77299.44,4.1,0.0026,0.0,0.36011]
[1776479672925,51.05,77299.3,4.1,0.00259,0.0,0.35915]
[1776479679974,51.05,77299.05,4.1,0.00259,0.0,0.35903]
[1776479685009,51.05,77304.55,4.1,0.00261,0.0,0.36148]
[1776479692058,51.05,77305.24,4.1,0.00261,0.0,0.36179]
[1776479699107,51.05,77305.75,4.1,0.00261,0.0,0.36202]
[1776479704142,51.05,77307.48,4.1,0.00262,0.0,0.36279]
[1776479709186,51.05,77298.47,4.1,0.00259,0.0,0.35878]
[1776479714220,51.05,77297.81,4.1,0.00259,0.0,0.35849]
[1776479721270,51.05,77297.01,4.1,0.00258,0.0,0.35813]
[1776479727312,51.05,77296.81,4.1,0.00258,0.0,0.35804]
[1776479733362,51.05,77295.76,4.1,0.00257,0.0,0.35668]
[1776479742425,51.05,77295.73,4.1,0.00257,0.0,0.35666]
[1776479751488,51.05,77295.67,4.1,0.00257,0.0,0.35664]
[1776479757531,51.05,77295.67,4.1,0.00257,0.0,0.35664]
[1776479762566,51.05,77295.47,4.1,0.00257,0.0,0.35655]
[1776479770622,51.05,77295.27,4.1,0.00257,0.0,0.35646]
[1776479775657,51.05,77292.33,4.1,0.00256,0.0,0.35517]
[1776479784720,51.05,77299.84,4.1,0.00259,0.0,0.35848]
[1776479790762,51.05,77305.36,4.1,0.00261,0.0,0.36093]
[1776479791326,51.05,77305.36,4.1,0.00261,0.0,0.36093]
[1776479798818,51.05,77308.18,4.1,0.00261,0.0,0.36128]
[1776479803853,51.05,77309.48,4.1,0.00261,0.0,0.36186]
[1776479808887,51.05,77311.3,4.1,0.00262,0.0,0.36268]
[1776479813922,51.05,77307.55,4.1,0.00261,0.0,0.361]
[1776479819965,51.05,77308.23,4.1,0.00261,0.0,0.3613]
[1776479823992,51.05,77322.95,4.1,0.00266,0.0,0.36792]
[1776479827014,51.05,77345.01,4.1,0.00274,0.0,0.37804]
[1776479832049,51.05,77344.12,4.1,0.00274,0.0,0.37763]
[1776479833056,51.05,77357.22,4.1,0.00279,0.0,0.38374]
[1776479834063,51.05,77371.09,4.1,0.00284,0.0,0.39031]
[1776479839317,51.05,77381.87,4.1,0.00288,0.0,0.39548]
[1776479842524,51.05,77378.71,4.1,0.00287,0.0,0.39396]
[1776479848161,51.05,77370.61,4.1,0.00284,0.0,0.39008]
[1776479853197,51.05,77368.3,4.1,0.00282,0.0,0.38802]
[1776479859240,51.05,77368.07,4.1,0.00282,0.0,0.38791]
[1776479864275,51.05,77368.75,4.1,0.00282,0.0,0.38823]
[1776479866021,51.05,77368.78,4.1,0.00283,0.0,0.38824]
[1776479867310,51.05,77368.78,4.1,0.00283,0.0,0.38824]
[1776479871138,51.05,77377.74,4.1,0.00286,0.0,0.39252]
[1776479876362,51.05,77385.92,4.1,0.00289,0.0,0.39646]
[1776479879156,51.05,77386.18,4.1,0.00289,0.0,0.39658]
[1776479880442,51.05,77384.38,4.1,0.00288,0.0,0.39571]
[1776479886432,51.05,77385.71,4.1,0.00289,0.0,0.39636]
[1776479887439,51.05,77400.46,4.1,0.00295,0.0,0.40354]
[1776479888703,51.05,77400.46,4.1,0.00295,0.0,0.40354]
[1776479889425,51.05,77411.96,4.1,0.00299,0.0,0.40922]
[1776479895087,51.05,77407.49,4.1,0.00298,0.0,0.40701]
[1776479895949,51.05,77407.23,4.1,0.00297,0.0,0.40688]
[1776479900174,51.05,77406.58,4.1,0.00297,0.0,0.40656]
[1776479901079,51.05,77404.94,4.1,0.00297,0.0,0.40575]
[1776479901990,51.05,77408.45,4.1,0.00298,0.0,0.40748]
[1776479902507,51.05,77409.06,4.1,0.00298,0.0,0.40778]
[1776479908337,51.05,77411.2,4.1,0.00299,0.0,0.40884]
[1776479910494,51.05,77411.03,4.1,0.00299,0.0,0.40876]
[1776479915661,51.05,77413.43,4.1,0.00299,0.0,0.40895]
[1776479920696,51.05,77414.6,4.1,0.003,0.0,0.40953]
[1776479926738,51.05,77410.38,4.1,0.00298,0.0,0.40744]
[1776479935801,51.05,77407.78,4.1,0.00297,0.0,0.40615]
[1776479940837,51.05,77399.23,4.1,0.00294,0.0,0.40195]
[1776479946029,51.05,77399.3,4.1,0.00294,0.0,0.40198]
[1776479951914,51.05,77388.36,4.1,0.00289,0.0,0.39666]
[1776479956949,51.05,77388.74,4.1,0.00289,0.0,0.39684]
[1776479961983,51.05,77388.85,4.1,0.0029,0.0,0.3969]
[1776479967019,51.05,77401.36,4.1,0.00294,0.0,0.40299]
[1776479972054,51.05,77406.32,4.1,0.00296,0.0,0.40444]
[1776479977090,51.05,77406.63,4.1,0.00296,0.0,0.40459]
[1776479982125,51.05,77393.95,4.1,0.00291,0.0,0.39839]
[1776479988170,51.05,77391.42,4.1,0.0029,0.0,0.39716]
[1776479993205,51.05,77382.43,4.1,0.00286,0.0,0.39283]
[1776479998240,51.05,77383.14,4.1,0.00287,0.0,0.39317]
[1776480003275,51.05,77385.22,4.1,0.00287,0.0,0.39417]
[1776480008310,51.05,77385.47,4.1,0.00288,0.0,0.39429]
[1776480014351,51.05,77399.55,4.1,0.00293,0.0,0.40112]
[1776480017374,51.05,77412.23,4.1,0.00298,0.0,0.40735]
[1776480018451,51.05,77412.23,4.1,0.00298,0.0,0.40735]
[1776480025430,51.05,77424.8,4.1,0.00303,0.0,0.41362]
[1776480026968,51.05,77427.19,4.1,0.00304,0.0,0.41482]
[1776480032479,51.05,77420.27,4.1,0.003,0.0,0.41034]
[1776480035491,51.05,77417.12,4.1,0.00299,0.0,0.40878]
[1776480038521,51.05,77402.39,4.1,0.00293,0.0,0.40151]
[1776480043556,51.05,77400.59,4.1,0.00293,0.0,0.40064]
[1776480048590,51.05,77387.76,4.1,0.00288,0.0,0.39441]
[1776480053626,51.05,77383.55,4.1,0.00286,0.0,0.39239]
[1776480058661,51.05,77382.92,4.1,0.00286,0.0,0.39209]
[1776480063696,51.05,77376.79,4.1,0.00283,0.0,0.38916]
[1776480068731,51.05,77374.36,4.1,0.00283,0.0,0.388]
[1776480073766,51.05,77373.36,4.1,0.00282,0.0,0.38753]
[1776480080815,51.05,77374.65,4.1,0.00283,0.0,0.38814]
[1776480085849,51.05,77381.2,4.1,0.00285,0.0,0.39126]
[1776480092899,51.05,77381.36,4.1,0.00285,0.0,0.39037]
[1776480097934,51.05,77389.5,4.1,0.00288,0.0,0.39428]
[1776480102215,51.05,77395.72,4.1,0.0029,0.0,0.39728]
[1776480102969,51.05,77409.76,4.1,0.00296,0.0,0.40414]
[1776480106788,51.05,77415.47,4.1,0.00298,0.0,0.40696]
[1776480112039,51.05,77406.45,4.1,0.00294,0.0,0.40251]
[1776480118082,51.05,77402.73,4.1,0.00293,0.0,0.40069]
[1776480123116,51.05,77401.98,4.1,0.00293,0.0,0.40033]
[1776480128151,51.05,77401.9,4.1,0.00292,0.0,0.40029]
[1776480138220,51.05,77402.54,4.1,0.00293,0.0,0.4006]
[1776480144263,51.05,77405.86,4.1,0.00294,0.0,0.40222]
[1776480149298,51.05,77407.41,4.1,0.00295,0.0,0.40298]
[1776480154333,51.05,77409.25,4.1,0.00295,0.0,0.40289]
[1776480159368,51.05,77412.76,4.1,0.00296,0.0,0.40462]
[1776480164402,51.05,77413.82,4.1,0.00296,0.0,0.40514]
[1776480169438,51.05,77414.89,4.1,0.00297,0.0,0.40567]
[1776480174472,51.05,77414.75,4.1,0.00297,0.0,0.4056]
[1776480179508,51.05,77413.58,4.1,0.00296,0.0,0.40502]
[1776480184544,51.05,77411.55,4.1,0.00296,0.0,0.40402]
[1776480189578,51.05,77408.93,4.1,0.00295,0.0,0.40274]
[1776480194613,51.05,77407.35,4.1,0.00294,0.0,0.40196]
[1776480199648,51.05,77407.6,4.1,0.00294,0.0,0.40208]
[1776480204683,51.05,77404.23,4.1,0.00293,0.0,0.40044]
[1776480210725,51.05,77399.99,4.1,0.00291,0.0,0.39837]
[1776480215759,51.05,77399.69,4.1,0.0029,0.0,0.39724]
[1776480221801,51.05,77398.74,4.1,0.0029,0.0,0.39678]
[1776480226837,51.05,77401.25,4.1,0.00291,0.0,0.398]
[1776480234894,51.05,77401.55,4.1,0.00291,0.0,0.39814]
[1776480239929,51.05,77401.79,4.1,0.00291,0.0,0.39826]
[1776480242950,51.05,77388.91,4.1,0.00286,0.0,0.39204]
[1776480245959,51.05,77382.54,4.1,0.00284,0.0,0.389]
[1776480245970,51.05,77357.36,4.1,0.00274,0.0,0.37716]
[1776480246978,51.05,77344.89,4.1,0.0027,0.0,0.37142]
[1776480248992,51.05,77327.52,4.1,0.00263,0.0,0.36354]
[1776480251636,51.05,77328.68,4.1,0.00264,0.0,0.36406]
[1776480257051,51.05,77332.65,4.1,0.00265,0.0,0.36585]
[1776480262086,51.05,77334.8,4.1,0.00266,0.0,0.36682]
[1776480267122,51.05,77336.59,4.1,0.00267,0.0,0.36764]
[1776480272158,51.05,77343.9,4.1,0.00269,0.0,0.37003]
[1776480277193,51.05,77343.74,4.1,0.00268,0.0,0.36996]
[1776480283235,51.05,77342.68,4.1,0.00268,0.0,0.36948]
[1776480288269,51.05,77344.05,4.1,0.00269,0.0,0.3701]
[1776480295320,51.05,77344.29,4.1,0.00269,0.0,0.37021]
[1776480301362,51.05,77346.2,4.1,0.00269,0.0,0.37108]
[1776480306397,51.05,77349.34,4.1,0.00271,0.0,0.37252]
[1776480312438,51.05,77345.09,4.1,0.00269,0.0,0.37058]
[1776480317474,51.05,77344.88,4.1,0.00269,0.0,0.37048]
[1776480322509,51.05,77345.36,4.1,0.00269,0.0,0.3707]
[1776480327544,51.05,77344.26,4.1,0.00269,0.0,0.3702]
[1776480332579,51.05,77338.14,4.1,0.00266,0.0,0.36649]
[1776480337614,51.05,77344.64,4.1,0.00268,0.0,0.36944]
[1776480342648,51.05,77344.32,4.1,0.00268,0.0,0.36929]
[1776480348449,51.05,77344.2,4.1,0.00268,0.0,0.36924]
[1776480355741,51.05,77344.2,4.1,0.00268,0.0,0.36924]
[1776480360776,51.05,77340.98,4.1,0.00267,0.0,0.36778]
[1776480365811,51.05,77340.88,4.1,0.00267,0.0,0.36773]
[1776480370846,51.05,77340.66,4.1,0.00267,0.0,0.36763]
[1776480375881,51.05,77342.92,4.1,0.00268,0.0,0.36866]
[1776480380916,51.05,77343.59,4.1,0.00268,0.0,0.36896]
[1776480385953,51.05,77348.55,4.1,0.0027,0.0,0.37123]
[1776480390991,51.05,77348.92,4.1,0.0027,0.0,0.3714]
[1776480396026,51.05,77350.17,4.1,0.0027,0.0,0.37103]
[1776480402067,51.05,77350.03,4.1,0.00269,0.0,0.37097]
[1776480408465,51.05,77350.03,4.1,0.00269,0.0,0.37097]
[1776480418100,51.05,77350.03,4.1,0.00269,0.0,0.37097]
[1776480423215,51.05,77358.41,4.1,0.00273,0.0,0.37482]
[1776480428250,51.05,77353.87,4.1,0.00271,0.0,0.37273]
[1776480436306,51.05,77354.18,4.1,0.00271,0.0,0.37287]
[1776480444361,51.05,77354.33,4.1,0.00271,0.0,0.37294]
[1776480449398,51.05,77354.93,4.1,0.00271,0.0,0.37322]
[1776480454451,51.05,77354.65,4.1,0.0027,0.0,0.37215]
[1776480462508,51.05,77354.09,4.1,0.0027,0.0,0.37189]
[1776480469557,51.05,77354.34,4.1,0.0027,0.0,0.37201]
[1776480476606,51.05,77354.3,4.1,0.0027,0.0,0.37199]
[1776480482648,51.05,77355.2,4.1,0.00271,0.0,0.3724]
[1776480486676,51.05,77343.43,4.1,0.00266,0.0,0.36703]
[1776480491711,51.05,77346.38,4.1,0.00267,0.0,0.36837]
[1776480493282,51.05,77348.58,4.1,0.00268,0.0,0.36937]
[1776480497364,51.05,77353.33,4.1,0.0027,0.0,0.37155]
[1776480503795,51.05,77356.31,4.1,0.00271,0.0,0.37291]
[1776480509838,51.05,77361.34,4.1,0.00273,0.0,0.37523]
[1776480517903,51.05,77361.09,4.1,0.00272,0.0,0.37417]
[1776480522941,51.05,77359.12,4.1,0.00271,0.0,0.37327]
[1776480527974,51.05,77349.39,4.1,0.00268,0.0,0.36881]
[1776480536030,51.05,77346.11,4.1,0.00267,0.0,0.36732]
[1776480542072,51.05,77345.9,4.1,0.00267,0.0,0.36723]
[1776480547107,51.05,77337.15,4.1,0.00263,0.0,0.36327]
[1776480552142,51.05,77333.92,4.1,0.00262,0.0,0.36183]
[1776480557177,51.05,77334.07,4.1,0.00262,0.0,0.36189]
[1776480560198,51.05,77333.29,4.1,0.00262,0.0,0.36154]
[1776480563219,51.05,77333.14,4.1,0.00262,0.0,0.36148]
[1776480568254,51.05,77333.07,4.1,0.00262,0.0,0.36144]
[1776480574296,51.05,77334.88,4.1,0.00262,0.0,0.36134]
[1776480581344,51.05,77331.58,4.1,0.00261,0.0,0.35986]
[1776480586379,51.05,77333.73,4.1,0.00262,0.0,0.36082]
[1776480591415,51.05,77333.59,4.1,0.00262,0.0,0.36076]
[1776480596450,51.05,77335.65,4.1,0.00262,0.0,0.36168]
[1776480601485,51.05,77332.46,4.1,0.00261,0.0,0.36026]
[1776480607527,51.05,77331.0,4.1,0.00261,0.0,0.35961]
[1776480612562,51.05,77325.45,4.1,0.00259,0.0,0.35714]
[1776480617597,51.05,77325.35,4.1,0.00259,0.0,0.3571]
[1776480622632,51.05,77324.99,4.1,0.00259,0.0,0.35694]
[1776480627668,51.05,77324.63,4.1,0.00258,0.0,0.35678]
[1776480633711,51.05,77322.95,4.1,0.00257,0.0,0.35513]
[1776480640761,51.05,77322.03,4.1,0.00257,0.0,0.35472]
[1776480654860,51.05,77319.33,4.1,0.00256,0.0,0.35353]
[1776480664930,51.05,77319.4,4.1,0.00256,0.0,0.35357]
[1776480669965,51.05,77321.79,4.1,0.00257,0.0,0.35462]
[1776480678021,51.05,77323.98,4.1,0.00258,0.0,0.35558]
[1776480686078,51.05,77323.83,4.1,0.00257,0.0,0.35552]
[1776480692122,51.05,77322.84,4.1,0.00256,0.0,0.35418]
[1776480702192,51.05,77323.88,4.1,0.00257,0.0,0.35463]
[1776480703899,51.05,77324.87,4.1,0.00257,0.0,0.35507]
[1776480710248,51.05,77328.85,4.1,0.00259,0.0,0.35683]
[1776480715283,51.05,77321.37,4.1,0.00256,0.0,0.35353]
[1776480720318,51.05,77319.55,4.1,0.00255,0.0,0.35273]
[1776480725355,51.05,77318.05,4.1,0.00255,0.0,0.35207]
[1776480731397,51.05,77315.1,4.1,0.00254,0.0,0.35078]
[1776480738446,51.05,77315.47,4.1,0.00254,0.0,0.35095]
[1776480750530,51.05,77315.3,4.1,0.00254,0.0,0.35087]
[1776480760600,51.05,77315.14,4.1,0.00253,0.0,0.34991]
[1776480765635,51.05,77317.22,4.1,0.00254,0.0,0.35081]
[1776480770670,51.05,77317.05,4.1,0.00254,0.0,0.35074]
[1776480776712,51.05,77316.9,4.1,0.00254,0.0,0.35067]
[1776480782754,51.05,77316.21,4.1,0.00254,0.0,0.35037]
[1776480787789,51.05,77315.77,4.1,0.00253,0.0,0.35018]
[1776480792824,51.05,77315.7,4.1,0.00253,0.0,0.35015]
[1776480800880,51.05,77311.79,4.1,0.00252,0.0,0.34845]
[1776480810956,51.05,77314.52,4.1,0.00253,0.0,0.34964]
[1776480818112,51.05,77314.52,4.1,0.00252,0.0,0.34874]
[1776480825048,51.05,77315.77,4.1,0.00253,0.0,0.34928]
[1776480831090,51.05,77315.4,4.1,0.00253,0.0,0.34912]
[1776480839146,51.05,77316.26,4.1,0.00253,0.0,0.3495]
[1776480845188,51.05,77315.31,4.1,0.00253,0.0,0.34908]
[1776480852237,51.05,77315.31,4.1,0.00253,0.0,0.34908]
[1776480860293,51.05,77314.27,4.1,0.00252,0.0,0.34863]
[1776480865328,51.05,77312.33,4.1,0.00252,0.0,0.34779]
[1776480870364,51.05,77313.98,4.1,0.00252,0.0,0.34851]
[1776480875399,51.05,77314.08,4.1,0.00252,0.0,0.34766]
[1776480880434,51.05,77328.19,4.1,0.00256,0.0,0.35382]
[1776480885469,51.05,77338.91,4.1,0.0026,0.0,0.35856]
[1776480890504,51.05,77339.16,4.1,0.0026,0.0,0.35867]
[1776480898560,51.05,77331.75,4.1,0.00258,0.0,0.35539]
[1776480900574,51.05,77318.69,4.1,0.00253,0.0,0.34966]
[1776480905609,51.05,77322.1,4.1,0.00254,0.0,0.35115]
[1776480910644,51.05,77333.39,4.1,0.00258,0.0,0.35611]
[1776480915679,51.05,77333.88,4.1,0.00258,0.0,0.35633]
[1776480920714,51.05,77339.29,4.1,0.0026,0.0,0.35873]
[1776480926756,51.05,77339.04,4.1,0.0026,0.0,0.35862]
[1776480931791,51.05,77338.99,4.1,0.0026,0.0,0.35769]
[1776480941861,51.05,77339.16,4.1,0.0026,0.0,0.35776]
[1776480946896,51.05,77339.09,4.1,0.0026,0.0,0.35773]
[1776480953945,51.05,77333.82,4.1,0.00258,0.0,0.3554]
[1776480958980,51.05,77333.27,4.1,0.00258,0.0,0.35515]
[1776480964016,51.05,77332.82,4.1,0.00257,0.0,0.35495]
[1776480969051,51.05,77330.09,4.1,0.00256,0.0,0.35375]
[1776480975093,51.05,77326.39,4.1,0.00255,0.0,0.35213]
[1776480981135,51.05,77325.85,4.1,0.00255,0.0,0.35189]
[1776480987177,51.05,77326.63,4.1,0.00255,0.0,0.35223]
[1776480992212,51.05,77324.76,4.1,0.00254,0.0,0.35051]
[1776480997246,51.05,77325.15,4.1,0.00254,0.0,0.35068]
[1776481003289,51.05,77324.36,4.1,0.00254,0.0,0.35034]
[1776481008324,51.05,77324.78,4.1,0.00254,0.0,0.35052]
[1776481013359,51.05,77329.23,4.1,0.00256,0.0,0.35247]
[1776481019401,51.05,77331.37,4.1,0.00256,0.0,0.35341]
[1776481024436,51.05,77329.85,4.1,0.00256,0.0,0.35274]
[1776481031485,51.05,77329.62,4.1,0.00256,0.0,0.35264]
[1776481037527,51.05,77328.79,4.1,0.00255,0.0,0.35228]
[1776481042562,51.05,77328.16,4.1,0.00255,0.0,0.352]
[1776481048604,51.05,77329.06,4.1,0.00255,0.0,0.3524]
[1776481053639,51.05,77329.3,4.1,0.00255,0.0,0.3516]
[1776481059682,51.05,77329.56,4.1,0.00255,0.0,0.35171]
[1776481065724,51.05,77328.07,4.1,0.00254,0.0,0.35106]
[1776481071766,51.05,77326.82,4.1,0.00254,0.0,0.35051]
[1776481076801,51.05,77324.07,4.1,0.00253,0.0,0.34932]
[1776481084857,51.05,77323.52,4.1,0.00253,0.0,0.34908]
[1776481089892,51.05,77327.42,4.1,0.00254,0.0,0.35078]
[1776481095934,51.05,77327.43,4.1,0.00254,0.0,0.35078]
[1776481103725,51.05,77328.58,4.1,0.00255,0.0,0.35128]
[1776481118088,51.05,77329.03,4.1,0.00254,0.0,0.35058]
[1776481128482,51.05,77329.03,4.1,0.00254,0.0,0.35058]
[1776481137977,51.05,77329.03,4.1,0.00254,0.0,0.35058]
[1776481145277,51.05,77329.22,4.1,0.00254,0.0,0.35066]
[1776481151318,51.05,77330.12,4.1,0.00255,0.0,0.35106]
[1776481156354,51.05,77333.75,4.1,0.00256,0.0,0.35265]
[1776481161389,51.05,77331.2,4.1,0.00255,0.0,0.35153]
[1776481166423,51.05,77330.33,4.1,0.00255,0.0,0.35115]
[1776481169445,51.05,77316.99,4.1,0.0025,0.0,0.34536]
[1776481174480,51.05,77315.34,4.1,0.00249,0.0,0.34376]
[1776481179514,51.05,77318.12,4.1,0.0025,0.0,0.34495]
[1776481184550,51.05,77316.51,4.1,0.00249,0.0,0.34426]
[1776481189584,51.05,77318.23,4.1,0.0025,0.0,0.345]
[1776481196634,51.05,77319.74,4.1,0.0025,0.0,0.34565]
[1776481201670,51.05,77321.06,4.1,0.00251,0.0,0.34622]
[1776481207712,51.05,77319.2,4.1,0.0025,0.0,0.34542]
[1776481212747,51.05,77318.02,4.1,0.0025,0.0,0.34491]
[1776481218789,51.05,77315.19,4.1,0.00249,0.0,0.34369]
[1776481223824,51.05,77313.48,4.1,0.00248,0.0,0.34296]
[1776481228859,51.05,77313.37,4.1,0.00248,0.0,0.34291]
[1776481233894,51.05,77322.5,4.1,0.00251,0.0,0.34595]
[1776481238929,51.05,77325.68,4.1,0.00252,0.0,0.34733]
[1776481243964,51.05,77324.34,4.1,0.00251,0.0,0.34675]
[1776481248999,51.05,77321.59,4.1,0.0025,0.0,0.34556]
[1776481254034,51.05,77310.18,4.1,0.00246,0.0,0.34067]
[1776481259069,51.05,77305.44,4.1,0.00245,0.0,0.33865]
[1776481264103,51.05,77296.91,4.1,0.00242,0.0,0.33505]
[1776481269139,51.05,77296.46,4.1,0.00242,0.0,0.33486]
[1776481277195,51.05,77295.28,4.1,0.00241,0.0,0.33436]
[1776481283237,51.05,77295.16,4.1,0.00241,0.0,0.33431]
[1776481288272,51.05,77293.9,4.1,0.00241,0.0,0.33379]
[1776481293307,51.05,77293.87,4.1,0.0024,0.0,0.33291]
[1776481298342,51.05,77291.99,4.1,0.0024,0.0,0.33212]
[1776481308412,51.05,77278.15,4.1,0.00235,0.0,0.32639]
[1776481313447,51.05,77274.04,4.1,0.00234,0.0,0.32471]
[1776481319489,51.05,77270.9,4.1,0.00233,0.0,0.32342]
[1776481324524,51.05,77267.12,4.1,0.00232,0.0,0.32189]
[1776481329559,51.05,77267.43,4.1,0.00232,0.0,0.32201]
[1776481334593,51.05,77267.12,4.1,0.00232,0.0,0.32189]
[1776481339629,51.05,77278.62,4.1,0.00235,0.0,0.32659]
[1776481344664,51.05,77279.36,4.1,0.00236,0.0,0.32689]
[1776481349699,51.05,77287.77,4.1,0.00238,0.0,0.33037]
[1776481354734,51.05,77284.4,4.1,0.00237,0.0,0.32811]
[1776481359769,51.05,77285.35,4.1,0.00237,0.0,0.32851]
[1776481365810,51.05,77285.68,4.1,0.00237,0.0,0.32864]
[1776481370847,51.05,77281.46,4.1,0.00236,0.0,0.3269]
[1776481375883,51.05,77282.91,4.1,0.00236,0.0,0.3275]
[1776481380916,51.05,77283.11,4.1,0.00236,0.0,0.32758]
[1776481385966,51.05,77290.0,4.1,0.00238,0.0,0.33043]
[1776481391001,51.05,77296.49,4.1,0.00241,0.0,0.33314]
[1776481397042,51.05,77299.82,4.1,0.00242,0.0,0.33453]
[1776481403084,51.05,77296.03,4.1,0.0024,0.0,0.33295]
[1776481408120,51.05,77296.06,4.1,0.0024,0.0,0.33296]
[1776481413774,51.05,77294.37,4.1,0.00239,0.0,0.33139]
[1776481421211,51.05,77294.57,4.1,0.00239,0.0,0.33147]
[1776481426246,51.05,77294.25,4.1,0.00239,0.0,0.33134]
[1776481431281,51.05,77293.12,4.1,0.00239,0.0,0.33087]
[1776481436316,51.05,77293.7,4.1,0.00239,0.0,0.33111]
[1776481441351,51.05,77292.1,4.1,0.00239,0.0,0.33044]
[1776481446386,51.05,77293.31,4.1,0.00239,0.0,0.33095]
[1776481451421,51.05,77294.25,4.1,0.00239,0.0,0.33134]
[1776481457463,51.05,77294.96,4.1,0.0024,0.0,0.33163]
[1776481463505,51.05,77296.11,4.1,0.0024,0.0,0.33211]
[1776481464512,51.05,77307.73,4.1,0.00244,0.0,0.33699]
[1776481469548,51.05,77312.87,4.1,0.00245,0.0,0.33917]
[1776481474584,51.05,77314.25,4.1,0.00245,0.0,0.33888]
[1776481480626,51.05,77317.65,4.1,0.00246,0.0,0.34033]
[1776481488682,51.05,77321.26,4.1,0.00248,0.0,0.34187]
[1776481494724,51.05,77322.56,4.1,0.00248,0.0,0.34243]
[1776481499759,51.05,77318.9,4.1,0.00247,0.0,0.34086]
[1776481504794,51.05,77317.5,4.1,0.00246,0.0,0.34026]
[1776481510836,51.05,77316.45,4.1,0.00246,0.0,0.33982]
[1776481516878,51.05,77305.62,4.1,0.00242,0.0,0.33523]
[1776481522920,51.05,77297.73,4.1,0.0024,0.0,0.33193]
[1776481527955,51.05,77296.26,4.1,0.00239,0.0,0.33131]
[1776481532989,51.05,77296.97,4.1,0.00239,0.0,0.33074]
[1776481538025,51.05,77296.83,4.1,0.00239,0.0,0.33069]
[1776481543060,51.05,77296.22,4.1,0.00239,0.0,0.33043]
[1776481548094,51.05,77293.62,4.1,0.00238,0.0,0.32935]
[1776481553129,51.05,77291.06,4.1,0.00237,0.0,0.32829]
[1776481558165,51.05,77290.01,4.1,0.00237,0.0,0.32786]
[1776481564207,51.05,77290.46,4.1,0.00237,0.0,0.32805]
[1776481571256,51.05,77289.39,4.1,0.00236,0.0,0.3276]
[1776481578306,51.05,77290.83,4.1,0.00237,0.0,0.3282]
[1776481583341,51.05,77299.61,4.1,0.0024,0.0,0.33184]
[1776481588375,51.05,77299.35,4.1,0.0024,0.0,0.33174]
[1776481594418,51.05,77297.83,4.1,0.00239,0.0,0.33024]
[1776481600460,51.05,77296.44,4.1,0.00238,0.0,0.32966]
[1776481606502,51.05,77307.82,4.1,0.00242,0.0,0.33441]
[1776481611537,51.05,77306.95,4.1,0.00242,0.0,0.33405]
[1776481616575,51.05,77300.88,4.1,0.0024,0.0,0.33151]
[1776481621610,51.05,77296.5,4.1,0.00238,0.0,0.32969]
[1776481626645,51.05,77296.43,4.1,0.00238,0.0,0.32966]
[1776481634702,51.05,77296.53,4.1,0.00238,0.0,0.3297]
[1776481640742,51.05,77296.49,4.1,0.00238,0.0,0.32968]
[1776481654841,51.05,77296.86,4.1,0.00238,0.0,0.32898]
[1776481662897,51.05,77297.3,4.1,0.00238,0.0,0.32916]
[1776481667932,51.05,77304.8,4.1,0.0024,0.0,0.33228]
[1776481673974,51.05,77305.43,4.1,0.00241,0.0,0.33254]
[1776481686058,51.05,77307.89,4.1,0.00241,0.0,0.33357]
[1776481691093,51.05,77311.23,4.1,0.00242,0.0,0.33498]
[1776481696128,51.05,77305.32,4.1,0.0024,0.0,0.3325]
[1776481703179,51.05,77302.01,4.1,0.00239,0.0,0.33112]
[1776481708214,51.05,77308.82,4.1,0.00242,0.0,0.33396]
[1776481713249,51.05,77310.36,4.1,0.00242,0.0,0.33374]
[1776481718284,51.05,77310.32,4.1,0.00242,0.0,0.33372]
[1776481726340,51.05,77310.25,4.1,0.00241,0.0,0.33369]
[1776481731375,51.05,77313.37,4.1,0.00243,0.0,0.33501]
[1776481736410,51.05,77313.68,4.1,0.00243,0.0,0.33514]
[1776481750508,51.05,77313.32,4.1,0.00243,0.0,0.33498]
[1776481760578,51.05,77313.32,4.1,0.00243,0.0,0.33498]
[1776481770650,51.05,77313.32,4.1,0.00243,0.0,0.33498]
[1776481780719,51.05,77313.32,4.1,0.00242,0.0,0.33411]
[1776481786762,51.05,77313.41,4.1,0.00242,0.0,0.33415]
[1776481791797,51.05,77313.59,4.1,0.00242,0.0,0.33423]
[1776481796831,51.05,77322.83,4.1,0.00245,0.0,0.33813]
[1776481801868,51.05,77320.79,4.1,0.00244,0.0,0.33726]
[1776481807909,51.05,77319.06,4.1,0.00244,0.0,0.33653]
[1776481813952,51.05,77318.82,4.1,0.00244,0.0,0.33643]
[1776481819994,51.05,77319.17,4.1,0.00244,0.0,0.33658]
[1776481826036,51.05,77319.02,4.1,0.00244,0.0,0.33651]
[1776481832078,51.05,77319.71,4.1,0.00243,0.0,0.33593]
[1776481842148,51.05,77318.38,4.1,0.00243,0.0,0.33537]
[1776481843155,51.05,77306.93,4.1,0.00239,0.0,0.33057]
[1776481849198,51.05,77307.92,4.1,0.00239,0.0,0.33099]
[1776481854233,51.05,77309.92,4.1,0.0024,0.0,0.33182]
[1776481861282,51.05,77309.67,4.1,0.0024,0.0,0.33172]
[1776481866317,51.05,77309.71,4.1,0.0024,0.0,0.33173]
[1776481871353,51.05,77309.02,4.1,0.0024,0.0,0.33144]
[1776481877396,51.05,77307.44,4.1,0.00239,0.0,0.33079]
[1776481883437,51.05,77307.15,4.1,0.00239,0.0,0.33066]
[1776481888472,51.05,77304.55,4.1,0.00238,0.0,0.32958]
[1776481895522,51.05,77304.34,4.1,0.00238,0.0,0.32863]
[1776481900558,51.05,77304.62,4.1,0.00238,0.0,0.32875]
[1776481905593,51.05,77306.24,4.1,0.00238,0.0,0.32942]
[1776481918683,51.05,77305.96,4.1,0.00238,0.0,0.32931]
[1776481924727,51.05,77306.39,4.1,0.00238,0.0,0.32948]
[1776481927748,51.05,77318.96,4.1,0.00243,0.0,0.33474]
[1776481933791,51.05,77319.49,4.1,0.00243,0.0,0.33496]
[1776481940838,51.05,77318.9,4.1,0.00242,0.0,0.33471]
[1776481946897,51.05,77318.86,4.1,0.00242,0.0,0.3347]
[1776481956968,51.05,77319.29,4.1,0.00242,0.0,0.33401]
[1776481962003,51.05,77319.54,4.1,0.00242,0.0,0.33411]
[1776481967038,51.05,77319.43,4.1,0.00242,0.0,0.33406]
[1776481974089,51.05,77319.87,4.1,0.00242,0.0,0.33425]
[1776481979124,51.05,77324.95,4.1,0.00244,0.0,0.33639]
[1776481984159,51.05,77317.52,4.1,0.00241,0.0,0.33326]
[1776481989194,51.05,77315.98,4.1,0.00241,0.0,0.33262]
[1776481994229,51.05,77315.91,4.1,0.00241,0.0,0.33259]
[1776481999263,51.05,77316.82,4.1,0.00241,0.0,0.33297]
[1776482005306,51.05,77316.35,4.1,0.00241,0.0,0.33277]
[1776482010345,51.05,77314.85,4.1,0.00241,0.0,0.33214]
[1776482012360,51.05,77296.3,4.1,0.00234,0.0,0.32361]
[1776482017395,51.05,77292.67,4.1,0.00233,0.0,0.32213]
[1776482022431,51.05,77292.1,4.1,0.00232,0.0,0.3219]
[1776482027465,51.05,77292.75,4.1,0.00233,0.0,0.32216]
[1776482032499,51.05,77296.56,4.1,0.00234,0.0,0.32372]
[1776482037535,51.05,77296.53,4.1,0.00234,0.0,0.32371]
[1776482042570,51.05,77296.51,4.1,0.00234,0.0,0.3237]
[1776482050626,51.05,77296.33,4.1,0.00234,0.0,0.32362]
[1776482055661,51.05,77295.07,4.1,0.00233,0.0,0.32311]
[1776482060696,51.05,77295.03,4.1,0.00233,0.0,0.32309]
[1776482073787,51.05,77294.96,4.1,0.00233,0.0,0.32222]
[1776482081843,51.05,77295.01,4.1,0.00233,0.0,0.32224]
[1776482086877,51.05,77292.81,4.1,0.00232,0.0,0.32134]
[1776482091912,51.05,77292.99,4.1,0.00232,0.0,0.32141]
[1776482098962,51.05,77291.46,4.1,0.00232,0.0,0.32079]
[1776482105007,51.05,77285.18,4.1,0.0023,0.0,0.31825]
[1776482111046,51.05,77280.29,4.1,0.00228,0.0,0.31628]
[1776482121116,51.05,77280.01,4.1,0.00228,0.0,0.31617]
[1776482132844,51.05,77278.89,4.1,0.00228,0.0,0.31572]
[1776482138254,51.05,77275.07,4.1,0.00226,0.0,0.31337]
[1776482143289,51.05,77274.69,4.1,0.00226,0.0,0.31321]
[1776482150338,51.05,77274.12,4.1,0.00226,0.0,0.31299]
[1776482155373,51.05,77274.04,4.1,0.00226,0.0,0.31296]
[1776482160408,51.05,77273.69,4.1,0.00225,0.0,0.31282]
[1776482163429,51.05,77253.84,4.1,0.00219,0.0,0.30502]
[1776482168464,51.05,77252.7,4.1,0.00219,0.0,0.30457]
[1776482170658,51.05,77252.6,4.1,0.00219,0.0,0.30453]
[1776482175686,51.05,77252.33,4.1,0.00219,0.0,0.30443]
[1776482184817,51.05,77252.32,4.1,0.00219,0.0,0.30443]
[1776482185583,51.05,77252.32,4.1,0.00219,0.0,0.30443]
[1776482190917,51.05,77251.95,4.1,0.00219,0.0,0.30428]
[1776482196661,51.05,77250.69,4.1,0.00218,0.0,0.30298]
[1776482201696,51.05,77250.08,4.1,0.00218,0.0,0.30275]
[1776482206731,51.05,77248.28,4.1,0.00217,0.0,0.30205]
[1776482211766,51.05,77255.09,4.1,0.00219,0.0,0.30469]
[1776482216801,51.05,77256.53,4.1,0.0022,0.0,0.30525]
[1776482224858,51.05,77257.74,4.1,0.0022,0.0,0.30572]
[1776482229893,51.05,77274.12,4.1,0.00225,0.0,0.31216]
[1776482234928,51.05,77276.02,4.1,0.00226,0.0,0.31291]
[1776482240974,51.05,77277.22,4.1,0.00226,0.0,0.31339]
[1776482246008,51.05,77275.07,4.1,0.00225,0.0,0.31253]
[1776482251044,51.05,77272.93,4.1,0.00224,0.0,0.31086]
[1776482262121,51.05,77272.72,4.1,0.00224,0.0,0.31078]
[1776482267155,51.05,77273.04,4.1,0.00224,0.0,0.3109]
[1776482272191,51.05,77271.52,4.1,0.00224,0.0,0.3103]
[1776482277226,51.05,77271.45,4.1,0.00224,0.0,0.31027]
[1776482288303,51.05,77273.92,4.1,0.00224,0.0,0.31125]
[1776482293338,51.05,77274.73,4.1,0.00225,0.0,0.31157]
[1776482298373,51.05,77276.99,4.1,0.00225,0.0,0.31247]
[1776482303408,51.05,77277.06,4.1,0.00225,0.0,0.31249]
[1776482308443,51.05,77276.68,4.1,0.00225,0.0,0.31234]
[1776482313478,51.05,77273.48,4.1,0.00224,0.0,0.31025]
[1776482318514,51.05,77275.49,4.1,0.00224,0.0,0.31104]
[1776482324556,51.05,77275.25,4.1,0.00224,0.0,0.31095]
[1776482329591,51.05,77276.52,4.1,0.00225,0.0,0.31145]
[1776482334626,51.05,77277.32,4.1,0.00225,0.0,0.31177]
[1776482339661,51.05,77277.76,4.1,0.00225,0.0,0.31194]
[1776482344696,51.05,77274.0,4.1,0.00224,0.0,0.31045]
[1776482349731,51.05,77275.2,4.1,0.00224,0.0,0.31093]
[1776482354765,51.05,77274.07,4.1,0.00224,0.0,0.31048]
[1776482359800,51.05,77273.25,4.1,0.00224,0.0,0.31016]
[1776482365843,51.05,77274.81,4.1,0.00224,0.0,0.31077]
[1776482370878,51.05,77279.31,4.1,0.00225,0.0,0.31256]
[1776482375913,51.05,77282.25,4.1,0.00226,0.0,0.3129]
[1776482382962,51.05,77286.57,4.1,0.00227,0.0,0.31462]
[1776482391018,51.05,77287.39,4.1,0.00227,0.0,0.31495]
[1776482396053,51.05,77277.62,4.1,0.00224,0.0,0.31106]
[1776482401087,51.05,77276.1,4.1,0.00224,0.0,0.31046]
[1776482406123,51.05,77275.58,4.1,0.00224,0.0,0.31025]
[1776482412551,51.05,77275.41,4.1,0.00224,0.0,0.31018]
[1776482419932,51.05,77275.48,4.1,0.00224,0.0,0.31021]
[1776482428277,51.05,77275.84,4.1,0.00224,0.0,0.31035]
[1776482433312,51.05,77275.84,4.1,0.00223,0.0,0.30953]
[1776482440918,51.05,77277.03,4.1,0.00224,0.0,0.31]
[1776482446403,51.05,77278.35,4.1,0.00224,0.0,0.31052]
[1776482451438,51.05,77278.33,4.1,0.00224,0.0,0.31051]
[1776482456473,51.05,77276.12,4.1,0.00223,0.0,0.30964]
[1776482461508,51.05,77259.98,4.1,0.00218,0.0,0.30333]
[1776482466543,51.05,77256.32,4.1,0.00217,0.0,0.30192]
[1776482471579,51.05,77252.97,4.1,0.00216,0.0,0.30063]
[1776482480641,51.05,77253.48,4.1,0.00216,0.0,0.30082]
[1776482485676,51.05,77253.23,4.1,0.00216,0.0,0.30073]
[1776482490691,51.05,77253.19,4.1,0.00216,0.0,0.30071]
[1776482495746,51.05,77249.04,4.1,0.00214,0.0,0.29832]
[1776482500781,51.05,77248.67,4.1,0.00214,0.0,0.29818]
[1776482505816,51.05,77246.53,4.1,0.00214,0.0,0.29736]
[1776482510851,51.05,77247.94,4.1,0.00214,0.0,0.2979]
[1776482515886,51.05,77247.7,4.1,0.00214,0.0,0.29781]
[1776482520922,51.05,77246.96,4.1,0.00214,0.0,0.29753]
[1776482527970,51.05,77245.48,4.1,0.00213,0.0,0.29696]
[1776482537034,51.05,77245.43,4.1,0.00213,0.0,0.29694]
[1776482544083,51.05,77245.5,4.1,0.00213,0.0,0.29697]
[1776482549121,51.05,77245.58,4.1,0.00213,0.0,0.297]
[1776482559191,51.05,77245.58,4.1,0.00213,0.0,0.2962]
[1776482566245,51.05,77245.89,4.1,0.00213,0.0,0.29632]
[1776482575308,51.05,77245.88,4.1,0.00213,0.0,0.29632]
[1776482583363,51.05,77245.91,4.1,0.00213,0.0,0.29633]
[1776482590414,51.05,77245.88,4.1,0.00213,0.0,0.29632]
[1776482600483,51.05,77245.95,4.1,0.00213,0.0,0.29634]
[1776482608540,51.05,77250.35,4.1,0.00214,0.0,0.29802]
[1776482613575,51.05,77250.25,4.1,0.00214,0.0,0.29718]
[1776482618610,51.05,77250.25,4.1,0.00214,0.0,0.29718]
[1776482625544,51.05,77250.52,4.1,0.00214,0.0,0.29728]
[1776482633715,51.05,77250.45,4.1,0.00214,0.0,0.29725]
[1776482639758,51.05,77250.84,4.1,0.00214,0.0,0.2974]
[1776482644794,51.05,77250.43,4.1,0.00214,0.0,0.29725]
[1776482651843,51.05,77250.72,4.1,0.00214,0.0,0.29736]
[1776482657884,51.05,77250.68,4.1,0.00214,0.0,0.29734]
[1776482668962,51.05,77250.06,4.1,0.00214,0.0,0.2971]
[1776482675007,51.05,77250.23,4.1,0.00213,0.0,0.29637]
[1776482679033,51.05,77267.88,4.1,0.00218,0.0,0.30314]
[1776482685074,51.05,77269.64,4.1,0.00219,0.0,0.30382]
[1776482690110,51.05,77271.69,4.1,0.0022,0.0,0.30462]
[1776482695145,51.05,77271.62,4.1,0.0022,0.0,0.30459]
[1776482700180,51.05,77272.05,4.1,0.0022,0.0,0.30476]
[1776482705215,51.05,77269.48,4.1,0.00219,0.0,0.30376]
[1776482710250,51.05,77269.83,4.1,0.00219,0.0,0.3039]
[1776482715284,51.05,77269.82,4.1,0.00219,0.0,0.30389]
[1776482720320,51.05,77269.43,4.1,0.00219,0.0,0.30374]
[1776482726362,51.05,77266.91,4.1,0.00218,0.0,0.30276]
[1776482732404,51.05,77266.74,4.1,0.00218,0.0,0.30189]
[1776482737439,51.05,77266.37,4.1,0.00217,0.0,0.30174]
[1776482742474,51.05,77261.76,4.1,0.00216,0.0,0.29997]
[1776482747921,51.05,77261.3,4.1,0.00216,0.0,0.29979]
[1776482756572,51.05,77261.44,4.1,0.00216,0.0,0.29985]
[1776482761607,51.05,77261.47,4.1,0.00216,0.0,0.29986]
[1776482767614,51.05,77261.43,4.1,0.00216,0.0,0.29984]
[1776482773442,51.05,77253.33,4.1,0.00213,0.0,0.29675]
[1776482778730,51.05,77252.49,4.1,0.00213,0.0,0.29643]
[1776482783766,51.05,77253.32,4.1,0.00213,0.0,0.29674]
[1776482788801,51.05,77253.14,4.1,0.00213,0.0,0.29668]
[1776482794844,51.05,77252.47,4.1,0.00213,0.0,0.29562]
[1776482800886,51.05,77251.13,4.1,0.00212,0.0,0.29511]
[1776482806928,51.05,77250.59,4.1,0.00212,0.0,0.29491]
[1776482814984,51.05,77249.35,4.1,0.00212,0.0,0.29444]
[1776482820023,51.05,77248.67,4.1,0.00212,0.0,0.29418]
[1776482825056,51.05,77240.95,4.1,0.00209,0.0,0.29128]
[1776482831100,51.05,77245.05,4.1,0.0021,0.0,0.29282]
[1776482836135,51.05,77245.17,4.1,0.0021,0.0,0.29286]
[1776482842177,51.05,77246.15,4.1,0.00211,0.0,0.29323]
[1776482848219,51.05,77244.95,4.1,0.0021,0.0,0.29278]
[1776482851240,51.05,77230.55,4.1,0.00206,0.0,0.28663]
[1776482856275,51.05,77224.33,4.1,0.00204,0.0,0.28434]
[1776482861309,51.05,77220.82,4.1,0.00203,0.0,0.28306]
[1776482867351,51.05,77220.38,4.1,0.00203,0.0,0.2829]
[1776482872387,51.05,77221.66,4.1,0.00203,0.0,0.28336]
[1776482877424,51.05,77219.73,4.1,0.00203,0.0,0.28266]
[1776482882459,51.05,77219.5,4.1,0.00202,0.0,0.28257]
[1776482892529,51.05,77219.69,4.1,0.00203,0.0,0.28264]
[1776482901592,51.05,77219.62,4.1,0.00203,0.0,0.28262]
[1776482911662,51.05,77219.62,4.1,0.00202,0.0,0.28185]
[1776482916697,51.05,77213.7,4.1,0.002,0.0,0.2797]
[1776482922739,51.05,77213.4,4.1,0.002,0.0,0.27959]
[1776482927774,51.05,77216.06,4.1,0.00201,0.0,0.28055]
[1776482933815,51.05,77216.13,4.1,0.00201,0.0,0.28058]
[1776482939857,51.05,77216.33,4.1,0.00201,0.0,0.28065]
[1776482946907,51.05,77216.29,4.1,0.00201,0.0,0.28064]
[1776482951942,51.05,77216.38,4.1,0.00201,0.0,0.28067]
[1776482957985,51.05,77216.41,4.1,0.00201,0.0,0.28068]
[1776482967048,51.05,77216.07,4.1,0.00201,0.0,0.28056]
[1776482975104,51.05,77215.81,4.1,0.002,0.0,0.2797]
[1776482980139,51.05,77215.99,4.1,0.002,0.0,0.27976]
[1776482982153,51.05,77198.34,4.1,0.00195,0.0,0.27344]
[1776482988445,51.05,77197.36,4.1,0.00195,0.0,0.2731]
[1776482993917,51.05,77197.63,4.1,0.00195,0.0,0.27319]
[1776482999273,51.05,77209.72,4.1,0.00199,0.0,0.2775]
[1776483004308,51.05,77207.8,4.1,0.00198,0.0,0.27681]
[1776483009344,51.05,77207.56,4.1,0.00198,0.0,0.27673]
[1776483015428,51.05,77206.87,4.1,0.00198,0.0,0.27648]
[1776483021428,51.05,77204.95,4.1,0.00197,0.0,0.27579]
[1776483028477,51.05,77204.63,4.1,0.00197,0.0,0.27568]
[1776483034519,51.05,77204.28,4.1,0.00197,0.0,0.2748]
[1776483039554,51.05,77203.94,4.1,0.00197,0.0,0.27468]
[1776483044589,51.05,77200.44,4.1,0.00196,0.0,0.27343]
[1776483049624,51.05,77207.33,4.1,0.00197,0.0,0.27589]
[1776483054659,51.05,77208.96,4.1,0.00198,0.0,0.27647]
[1776483059694,51.05,77209.06,4.1,0.00198,0.0,0.27651]
[1776483064729,51.05,77218.59,4.1,0.00201,0.0,0.27994]
[1776483069764,51.05,77224.9,4.1,0.00202,0.0,0.28223]
[1776483074799,51.05,77227.62,4.1,0.00203,0.0,0.28322]
[1776483080841,51.05,77224.4,4.1,0.00202,0.0,0.28205]
[1776483085877,51.05,77222.99,4.1,0.00202,0.0,0.28153]
[1776483091667,51.05,77219.08,4.1,0.00201,0.0,0.28011]
[1776483097564,51.05,77218.6,4.1,0.002,0.0,0.27917]
[1776483102994,51.05,77208.76,4.1,0.00197,0.0,0.27564]
[1776483107024,51.05,77191.87,4.1,0.00193,0.0,0.26966]
[1776483112059,51.05,77192.39,4.1,0.00193,0.0,0.26985]
[1776483117094,51.05,77192.31,4.1,0.00193,0.0,0.26982]
[1776483122129,51.05,77190.59,4.1,0.00192,0.0,0.26922]
[1776483127164,51.05,77190.24,4.1,0.00192,0.0,0.26909]
[1776483132199,51.05,77178.74,4.1,0.00189,0.0,0.2651]
[1776483137234,51.05,77176.31,4.1,0.00188,0.0,0.26426]
[1776483143276,51.05,77176.74,4.1,0.00189,0.0,0.26441]
[1776483148311,51.05,77171.01,4.1,0.00187,0.0,0.26244]
[1776483154353,51.05,77171.92,4.1,0.00187,0.0,0.26202]
[1776483163416,51.05,77172.04,4.1,0.00187,0.0,0.26206]
[1776483167443,51.05,77159.6,4.1,0.00184,0.0,0.25784]
[1776483172482,51.05,77154.17,4.1,0.00182,0.0,0.25602]
[1776483177522,51.05,77163.6,4.1,0.00185,0.0,0.25919]
[1776483182557,51.05,77178.43,4.1,0.00189,0.0,0.26426]
[1776483187592,51.05,77187.39,4.1,0.00191,0.0,0.26736]
[1776483192627,51.05,77197.19,4.1,0.00194,0.0,0.27079]
[1776483197662,51.05,77201.72,4.1,0.00195,0.0,0.27238]
[1776483203704,51.05,77202.88,4.1,0.00195,0.0,0.27279]
[1776483208739,51.05,77194.43,4.1,0.00193,0.0,0.26982]
[1776483213774,51.05,77193.75,4.1,0.00192,0.0,0.26883]
[1776483218809,51.05,77197.23,4.1,0.00193,0.0,0.27005]
[1776483223844,51.05,77211.53,4.1,0.00197,0.0,0.27511]
[1776483228879,51.05,77214.37,4.1,0.00198,0.0,0.27613]
[1776483233914,51.05,77216.39,4.1,0.00198,0.0,0.27685]
[1776483238948,51.05,77215.99,4.1,0.00198,0.0,0.27671]
[1776483243984,51.05,77207.39,4.1,0.00196,0.0,0.27364]
[1776483249020,51.05,77206.19,4.1,0.00196,0.0,0.27321]
[1776483256071,51.05,77206.3,4.1,0.00196,0.0,0.27325]
[1776483261104,51.05,77206.49,4.1,0.00196,0.0,0.27332]
[1776483266139,51.05,77191.48,4.1,0.00191,0.0,0.26804]
[1776483271174,51.05,77191.54,4.1,0.00191,0.0,0.26732]
[1776483276209,51.05,77191.79,4.1,0.00191,0.0,0.26741]
[1776483282251,51.05,77191.8,4.1,0.00191,0.0,0.26741]
[1776483294335,51.05,77191.69,4.1,0.00191,0.0,0.26737]
[1776483299370,51.05,77193.39,4.1,0.00191,0.0,0.26797]
[1776483304405,51.05,77195.79,4.1,0.00192,0.0,0.2688]
[1776483309531,51.05,77196.58,4.1,0.00192,0.0,0.26908]
[1776483315482,51.05,77194.6,4.1,0.00192,0.0,0.26839]
[1776483321524,51.05,77196.29,4.1,0.00192,0.0,0.26898]
[1776483326560,51.05,77205.26,4.1,0.00195,0.0,0.27213]
[1776483331594,51.05,77205.29,4.1,0.00194,0.0,0.27139]
[1776483336629,51.05,77205.15,4.1,0.00194,0.0,0.27134]
[1776483341664,51.05,77201.46,4.1,0.00193,0.0,0.27004]
[1776483346704,51.05,77199.22,4.1,0.00193,0.0,0.26926]
[1776483351736,51.05,77193.91,4.1,0.00191,0.0,0.2674]
[1776483356771,51.05,77192.07,4.1,0.00191,0.0,0.26676]
[1776483361806,51.05,77192.54,4.1,0.00191,0.0,0.26693]
[1776483373890,51.05,77192.63,4.1,0.00191,0.0,0.26696]
[1776483378925,51.05,77180.99,4.1,0.00188,0.0,0.26294]
[1776483382954,51.05,77164.39,4.1,0.00183,0.0,0.2573]
[1776483387990,51.05,77165.56,4.1,0.00184,0.0,0.25769]
[1776483393025,51.05,77166.44,4.1,0.00183,0.0,0.25727]
[1776483399067,51.05,77163.85,4.1,0.00183,0.0,0.2564]
[1776483405109,51.05,77167.32,4.1,0.00184,0.0,0.25756]
[1776483410144,51.05,77175.04,4.1,0.00186,0.0,0.26018]
[1776483415179,51.05,77181.45,4.1,0.00187,0.0,0.26237]
[1776483421221,51.05,77180.0,4.1,0.00187,0.0,0.26187]
[1776483427263,51.05,77175.41,4.1,0.00186,0.0,0.2603]
[1776483432298,51.05,77175.96,4.1,0.00186,0.0,0.26049]
[1776483437346,51.05,77192.01,4.1,0.0019,0.0,0.266]
[1776483442381,51.05,77203.6,4.1,0.00193,0.0,0.27005]
[1776483448423,51.05,77205.58,4.1,0.00194,0.0,0.27074]
[1776483453458,51.05,77208.01,4.1,0.00194,0.0,0.27085]
[1776483458492,51.05,77211.98,4.1,0.00195,0.0,0.27225]
[1776483463528,51.05,77220.14,4.1,0.00197,0.0,0.27515]
[1776483468563,51.05,77217.99,4.1,0.00197,0.0,0.27439]
[1776483473598,51.05,77215.85,4.1,0.00196,0.0,0.27363]
[1776483480647,51.05,77216.42,4.1,0.00196,0.0,0.27383]
[1776483487696,51.05,77215.8,4.1,0.00196,0.0,0.27361]
[1776483492730,51.05,77215.32,4.1,0.00196,0.0,0.27344]
[1776483497766,51.05,77209.44,4.1,0.00194,0.0,0.27136]
[1776483503808,51.05,77207.96,4.1,0.00194,0.0,0.27083]
[1776483512871,51.05,77207.56,4.1,0.00193,0.0,0.26994]
[1776483522941,51.05,77207.56,4.1,0.00193,0.0,0.26994]
[1776483528983,51.05,77207.18,4.1,0.00193,0.0,0.26981]
[1776483542074,51.05,77206.81,4.1,0.00193,0.0,0.26968]
[1776483550130,51.05,77205.38,4.1,0.00193,0.0,0.26918]
[1776483555165,51.05,77203.56,4.1,0.00192,0.0,0.26854]
[1776483560200,51.05,77200.79,4.1,0.00191,0.0,0.26757]
[1776483565235,51.05,77197.53,4.1,0.00191,0.0,0.26644]
[1776483570270,51.05,77197.04,4.1,0.0019,0.0,0.26627]
[1776483575304,51.05,77194.99,4.1,0.00189,0.0,0.26482]
[1776483580341,51.05,77185.91,4.1,0.00187,0.0,0.2617]
[1776483586382,51.05,77184.91,4.1,0.00187,0.0,0.26136]
[1776483591418,51.05,77180.97,4.1,0.00186,0.0,0.26002]
[1776483597459,51.05,77178.44,4.1,0.00185,0.0,0.25916]
[1776483603503,51.05,77176.94,4.1,0.00185,0.0,0.25865]
[1776483608538,51.05,77176.11,4.1,0.00184,0.0,0.25837]
[1776483613572,51.05,77174.48,4.1,0.00184,0.0,0.25782]
[1776483618608,51.05,77174.48,4.1,0.00184,0.0,0.25782]
[1776483623645,51.05,77179.35,4.1,0.00185,0.0,0.25946]
[1776483629687,51.05,77182.67,4.1,0.00186,0.0,0.26059]
[1776483634722,51.05,77190.31,4.1,0.00188,0.0,0.26248]
[1776483640764,51.05,77190.31,4.1,0.00188,0.0,0.26248]
[1776483645799,51.05,77183.6,4.1,0.00186,0.0,0.26018]
[1776483650836,51.05,77182.69,4.1,0.00186,0.0,0.25987]
[1776483655869,51.05,77181.39,4.1,0.00185,0.0,0.25943]
[1776483660907,51.05,77181.34,4.1,0.00185,0.0,0.25941]
[1776483665942,51.05,77181.82,4.1,0.00185,0.0,0.25958]
[1776483672991,51.05,77181.93,4.1,0.00185,0.0,0.25961]
[1776483678027,51.05,77185.28,4.1,0.00186,0.0,0.26075]
[1776483683063,51.05,77187.0,4.1,0.00187,0.0,0.26134]
[1776483688097,51.05,77187.15,4.1,0.00187,0.0,0.26139]
[1776483693133,51.05,77181.9,4.1,0.00185,0.0,0.25888]
[1776483700181,51.05,77180.26,4.1,0.00184,0.0,0.25832]
[1776483705217,51.05,77180.69,4.1,0.00184,0.0,0.25847]
[1776483710252,51.05,77184.32,4.1,0.00185,0.0,0.2597]
[1776483718308,51.05,77186.61,4.1,0.00186,0.0,0.26048]
[1776483723343,51.05,77187.96,4.1,0.00186,0.0,0.26094]
[1776483731399,51.05,77187.67,4.1,0.00186,0.0,0.26084]
[1776483736434,51.05,77188.02,4.1,0.00186,0.0,0.26096]
[1776483742475,51.05,77188.02,4.1,0.00186,0.0,0.26096]
[1776483747511,51.05,77187.77,4.1,0.00186,0.0,0.26088]
[1776483752546,51.05,77187.6,4.1,0.00186,0.0,0.26009]
[1776483757581,51.05,77187.66,4.1,0.00186,0.0,0.26011]
[1776483762615,51.05,77187.35,4.1,0.00186,0.0,0.26]
[1776483773693,51.05,77187.31,4.1,0.00186,0.0,0.25999]
[1776483783763,51.05,77187.31,4.1,0.00186,0.0,0.25999]
[1776483796865,51.05,77187.31,4.1,0.00186,0.0,0.25999]
[1776483803917,51.05,77187.28,4.1,0.00186,0.0,0.25998]
[1776483808952,51.05,77187.45,4.1,0.00186,0.0,0.26004]
[1776483814993,51.05,77192.49,4.1,0.00187,0.0,0.26103]
[1776483820035,51.05,77194.66,4.1,0.00187,0.0,0.26177]
[1776483825070,51.05,77197.92,4.1,0.00188,0.0,0.26289]
[1776483831112,51.05,77197.82,4.1,0.00188,0.0,0.26285]
[1776483836147,51.05,77200.1,4.1,0.00189,0.0,0.26364]
[1776483841185,51.05,77199.98,4.1,0.00189,0.0,0.2636]
[1776483847230,51.05,77195.32,4.1,0.00187,0.0,0.26199]
[1776483852264,51.05,77196.04,4.1,0.00188,0.0,0.26224]
[1776483857300,51.05,77193.46,4.1,0.00187,0.0,0.26136]
[1776483867372,51.05,77194.21,4.1,0.00187,0.0,0.26161]
[1776483879457,51.05,77194.07,4.1,0.00186,0.0,0.26084]
[1776483885499,51.05,77193.92,4.1,0.00186,0.0,0.26078]
[1776483892548,51.05,77191.62,4.1,0.00186,0.0,0.26]
[1776483900604,51.05,77192.03,4.1,0.00186,0.0,0.26014]
[1776483906646,51.05,77192.11,4.1,0.00186,0.0,0.26017]
[1776483910674,51.05,77178.5,4.1,0.00182,0.0,0.25557]
[1776483916374,51.05,77178.55,4.1,0.00182,0.0,0.25558]
[1776483921752,51.05,77178.51,4.1,0.00182,0.0,0.25557]
[1776483926787,51.05,77185.44,4.1,0.00184,0.0,0.2579]
[1776483931821,51.05,77188.95,4.1,0.00185,0.0,0.25837]
[1776483937863,51.05,77191.55,4.1,0.00185,0.0,0.25925]
[1776483943906,51.05,77191.36,4.1,0.00185,0.0,0.25918]
[1776483949951,51.05,77191.88,4.1,0.00185,0.0,0.25936]
[1776483954989,51.05,77193.92,4.1,0.00186,0.0,0.26005]
[1776483960024,51.05,77192.46,4.1,0.00186,0.0,0.25956]
[1776483965060,51.05,77192.42,4.1,0.00186,0.0,0.25954]
[1776483973116,51.05,77193.07,4.1,0.00186,0.0,0.25976]
[1776483978151,51.05,77192.98,4.1,0.00186,0.0,0.25973]
[1776483983186,51.05,77192.94,4.1,0.00186,0.0,0.25972]
[1776483988221,51.05,77194.3,4.1,0.00186,0.0,0.26018]
[1776483993256,51.05,77191.0,4.1,0.00185,0.0,0.25833]
[1776483998291,51.05,77190.87,4.1,0.00185,0.0,0.25829]
[1776484004333,51.05,77190.18,4.1,0.00184,0.0,0.25806]
[1776484011382,51.05,77191.17,4.1,0.00185,0.0,0.25839]
[1776484024473,51.05,77191.19,4.1,0.00185,0.0,0.2584]
[1776484030515,51.05,77191.15,4.1,0.00185,0.0,0.25839]
[1776484035550,51.05,77191.84,4.1,0.00185,0.0,0.25862]
[1776484042345,51.05,77192.57,4.1,0.00185,0.0,0.25887]
[1776484047634,51.05,77191.73,4.1,0.00185,0.0,0.25858]
[1776484059719,51.05,77192.43,4.1,0.00185,0.0,0.25809]
[1776484066768,51.05,77192.16,4.1,0.00184,0.0,0.258]
[1776484074824,51.05,77192.19,4.1,0.00184,0.0,0.25801]
[1776484082880,51.05,77187.11,4.1,0.00183,0.0,0.2563]
[1776484087915,51.05,77182.03,4.1,0.00182,0.0,0.25459]
[1776484092950,51.05,77178.58,4.1,0.00181,0.0,0.25344]
[1776484101006,51.05,77177.54,4.1,0.00181,0.0,0.2531]
[1776484107048,51.05,77177.3,4.1,0.00181,0.0,0.25302]
[1776484112083,51.05,77177.27,4.1,0.0018,0.0,0.25229]
[1776484118125,51.05,77177.27,4.1,0.0018,0.0,0.25229]
[1776484128195,51.05,77177.18,4.1,0.0018,0.0,0.25226]
[1776484138265,51.05,77176.73,4.1,0.0018,0.0,0.25211]
[1776484143302,51.05,77176.56,4.1,0.0018,0.0,0.25206]
[1776484147334,51.05,77188.88,4.1,0.00183,0.0,0.25617]
[1776484152369,51.05,77200.32,4.1,0.00186,0.0,0.26005]
[1776484155390,51.05,77212.42,4.1,0.00189,0.0,0.2642]
[1776484160425,51.05,77213.14,4.1,0.0019,0.0,0.26445]
[1776484165460,51.05,77213.79,4.1,0.0019,0.0,0.26467]
[1776484170496,51.05,77210.52,4.1,0.00189,0.0,0.26354]
[1776484177551,51.05,77208.06,4.1,0.00188,0.0,0.26196]
[1776484185617,51.05,77207.61,4.1,0.00188,0.0,0.26181]
[1776484190652,51.05,77208.13,4.1,0.00188,0.0,0.26198]
[1776484195687,51.05,77208.3,4.1,0.00188,0.0,0.26204]
[1776484200722,51.05,77211.43,4.1,0.00189,0.0,0.26312]
[1776484206771,51.05,77214.16,4.1,0.00189,0.0,0.26406]
[1776484208785,51.05,77230.05,4.1,0.00194,0.0,0.2696]
[1776484213820,51.05,77230.88,4.1,0.00194,0.0,0.26989]
[1776484218856,51.05,77235.71,4.1,0.00195,0.0,0.2716]
[1776484224898,51.05,77236.17,4.1,0.00195,0.0,0.27176]
[1776484229933,51.05,77236.72,4.1,0.00195,0.0,0.27196]
[1776484234967,51.05,77236.29,4.1,0.00195,0.0,0.27105]
[1776484241011,51.05,77233.61,4.1,0.00194,0.0,0.2701]
[1776484242018,51.05,77220.63,4.1,0.00191,0.0,0.26556]
[1776484248824,51.05,77220.98,4.1,0.00191,0.0,0.26568]
[1776484257181,51.05,77220.94,4.1,0.00191,0.0,0.26567]
[1776484264226,51.05,77223.02,4.1,0.00191,0.0,0.26639]
[1776484270220,51.05,77227.58,4.1,0.00192,0.0,0.26798]
[1776484275255,51.05,77228.17,4.1,0.00193,0.0,0.26819]
[1776484282304,51.05,77224.6,4.1,0.00192,0.0,0.26694]
[1776484287338,51.05,77217.25,4.1,0.0019,0.0,0.26439]
[1776484292374,51.05,77219.39,4.1,0.0019,0.0,0.26439]
[1776484298416,51.05,77219.43,4.1,0.0019,0.0,0.2644]
[1776484304458,51.05,77220.11,4.1,0.0019,0.0,0.26464]
[1776484309493,51.05,77220.52,4.1,0.0019,0.0,0.26478]
[1776484320570,51.05,77220.45,4.1,0.0019,0.0,0.26475]
[1776484327619,51.05,77220.38,4.1,0.0019,0.0,0.26473]
[1776484337689,51.05,77218.69,4.1,0.00189,0.0,0.26415]
[1776484348767,51.05,77218.2,4.1,0.00189,0.0,0.26398]
[1776484353802,51.05,77210.89,4.1,0.00187,0.0,0.26073]
[1776484359845,51.05,77209.71,4.1,0.00187,0.0,0.26032]
[1776484362866,51.05,77197.68,4.1,0.00183,0.0,0.25624]
[1776484368908,51.05,77193.93,4.1,0.00182,0.0,0.25498]
[1776484374950,51.05,77185.87,4.1,0.0018,0.0,0.25229]
[1776484379985,51.05,77185.7,4.1,0.0018,0.0,0.25224]
[1776484385021,51.05,77183.07,4.1,0.0018,0.0,0.25136]
[1776484390056,51.05,77176.8,4.1,0.00178,0.0,0.2493]
[1776484393077,51.05,77160.13,4.1,0.00174,0.0,0.24387]
[1776484398118,51.05,77153.26,4.1,0.00172,0.0,0.24166]
[1776484399125,51.05,77138.15,4.1,0.00168,0.0,0.23687]
[1776484404165,51.05,77135.77,4.1,0.00168,0.0,0.23612]
[1776484409305,51.05,77135.74,4.1,0.00168,0.0,0.23611]
[1776484415690,51.05,77134.2,4.1,0.00167,0.0,0.23495]
[1776484415735,51.05,77115.26,4.1,0.00162,0.0,0.2291]
[1776484420361,51.05,77087.12,4.1,0.00156,0.0,0.22065]
[1776484426322,51.05,77098.75,4.1,0.00159,0.0,0.22411]
[1776484431360,51.05,77103.21,4.1,0.0016,0.0,0.22545]
[1776484436412,51.05,77082.92,4.1,0.00155,0.0,0.21941]
[1776484441447,51.05,77088.84,4.1,0.00156,0.0,0.22116]
[1776484446482,51.05,77092.02,4.1,0.00157,0.0,0.2221]
[1776484451944,51.05,77091.71,4.1,0.00157,0.0,0.22201]
[1776484457559,51.05,77089.06,4.1,0.00156,0.0,0.22122]
[1776484462594,51.05,77083.9,4.1,0.00155,0.0,0.2197]
[1776484467629,51.05,77091.75,4.1,0.00157,0.0,0.22202]
[1776484472680,51.05,77078.85,4.1,0.00154,0.0,0.21758]
[1776484473673,51.05,77065.3,4.1,0.00151,0.0,0.21366]
[1776484479018,51.05,77063.04,4.1,0.0015,0.0,0.21301]
[1776484484749,51.05,77061.77,4.1,0.0015,0.0,0.21264]
[1776484489784,51.05,77056.02,4.1,0.00149,0.0,0.211]
[1776484494957,51.05,77049.73,4.1,0.00147,0.0,0.20922]
[1776484500861,51.05,77044.85,4.1,0.00146,0.0,0.20785]
[1776484505896,51.05,77046.45,4.1,0.00146,0.0,0.2083]
[1776484510931,51.05,77061.21,4.1,0.0015,0.0,0.21248]
[1776484513954,51.05,77044.18,4.1,0.00146,0.0,0.20766]
[1776484518989,51.05,77056.31,4.1,0.00149,0.0,0.21109]
[1776484521003,51.05,77042.89,4.1,0.00146,0.0,0.2073]
[1776484526038,51.05,77050.13,4.1,0.00147,0.0,0.20934]
[1776484531073,51.05,77061.73,4.1,0.00149,0.0,0.21201]
[1776484535101,51.05,77075.1,4.1,0.00152,0.0,0.21586]
[1776484539129,51.05,77087.44,4.1,0.00155,0.0,0.21946]
[1776484544164,51.05,77086.21,4.1,0.00155,0.0,0.2191]
[1776484549199,51.05,77084.67,4.1,0.00154,0.0,0.21865]
[1776484554234,51.05,77084.35,4.1,0.00154,0.0,0.21855]
[1776484559320,51.05,77084.33,4.1,0.00154,0.0,0.21855]
[1776484564355,51.05,77078.94,4.1,0.00153,0.0,0.21697]
[1776484570397,51.05,77077.54,4.1,0.00153,0.0,0.21656]
[1776484575437,51.05,77076.28,4.1,0.00153,0.0,0.2162]
[1776484580468,51.05,77076.21,4.1,0.00153,0.0,0.21618]
[1776484585502,51.05,77065.77,4.1,0.0015,0.0,0.21316]
[1776484590538,51.05,77065.63,4.1,0.0015,0.0,0.21312]
[1776484595573,51.05,77073.67,4.1,0.00152,0.0,0.21481]
[1776484599608,51.05,77061.32,4.1,0.00149,0.0,0.21127]
[1776484602200,51.05,77047.26,4.1,0.00146,0.0,0.2073]
[1776484607662,51.05,77048.5,4.1,0.00146,0.0,0.20765]
[1776484612705,51.05,77054.83,4.1,0.00147,0.0,0.20943]
[1776484617752,51.05,77040.06,4.1,0.00144,0.0,0.20529]
[1776484618758,51.05,77020.63,4.1,0.0014,0.0,0.19996]
[1776484623807,51.05,77028.42,4.1,0.00142,0.0,0.20209]
[1776484625821,51.05,77016.18,4.1,0.00139,0.0,0.19876]
[1776484630856,51.05,77017.61,4.1,0.0014,0.0,0.19915]
[1776484635892,51.05,77016.48,4.1,0.00139,0.0,0.19884]
[1776484638918,51.05,76998.74,4.1,0.00136,0.0,0.1941]
[1776484643953,51.05,77007.26,4.1,0.00137,0.0,0.19637]
[1776484648988,51.05,77014.1,4.1,0.00139,0.0,0.1982]
[1776484654024,51.05,77022.46,4.1,0.0014,0.0,0.19986]
[1776484659059,51.05,77023.57,4.1,0.0014,0.0,0.20017]
[1776484664094,51.05,77024.08,4.1,0.00141,0.0,0.2003]
[1776484669129,51.05,77020.94,4.1,0.0014,0.0,0.19945]
[1776484674164,51.05,77018.27,4.1,0.00139,0.0,0.19873]
[1776484679199,51.05,77027.52,4.1,0.00141,0.0,0.20124]
[1776484684234,51.05,77031.01,4.1,0.00142,0.0,0.20219]
[1776484686248,51.05,77014.7,4.1,0.00139,0.0,0.19777]
[1776484687255,51.05,77000.77,4.1,0.00136,0.0,0.19406]
[1776484692289,51.05,77003.23,4.1,0.00136,0.0,0.19471]
[1776484697330,51.05,77006.49,4.1,0.00137,0.0,0.19558]
[1776484702365,51.05,77002.56,4.1,0.00136,0.0,0.19453]
[1776484707400,51.05,77003.4,4.1,0.00136,0.0,0.19476]
[1776484712435,51.05,77003.52,4.1,0.00136,0.0,0.1942]
[1776484717470,51.05,77004.94,4.1,0.00136,0.0,0.19458]
[1776484722505,51.05,77015.49,4.1,0.00138,0.0,0.19739]
[1776484727540,51.05,77011.54,4.1,0.00138,0.0,0.19634]
[1776484732575,51.05,77010.92,4.1,0.00137,0.0,0.19617]
[1776484737609,51.05,77016.54,4.1,0.00139,0.0,0.19767]
[1776484742645,51.05,77022.78,4.1,0.0014,0.0,0.19936]
[1776484747688,51.05,77022.58,4.1,0.0014,0.0,0.1993]
[1776484752723,51.05,77022.5,4.1,0.0014,0.0,0.19928]
[1776484757758,51.05,77022.17,4.1,0.0014,0.0,0.19919]
[1776484762792,51.05,77021.97,4.1,0.0014,0.0,0.19914]
[1776484767828,51.05,77021.83,4.1,0.0014,0.0,0.1991]
[1776484772863,51.05,77025.17,4.1,0.0014,0.0,0.19941]
[1776484781929,51.05,77028.11,4.1,0.00141,0.0,0.20021]
[1776484786964,51.05,77029.35,4.1,0.00141,0.0,0.20054]
[1776484793006,51.05,77029.1,4.1,0.00141,0.0,0.20048]
[1776484798041,51.05,77029.26,4.1,0.00141,0.0,0.20052]
[1776484803079,51.05,77037.54,4.1,0.00142,0.0,0.20278]
[1776484805094,51.05,77023.7,4.1,0.0014,0.0,0.19901]
[1776484810130,51.05,77018.58,4.1,0.00139,0.0,0.19763]
[1776484816174,51.05,77013.94,4.1,0.00138,0.0,0.19639]
[1776484821209,51.05,77018.06,4.1,0.00138,0.0,0.19749]
[1776484826244,51.05,77018.5,4.1,0.00139,0.0,0.19761]
[1776484829265,51.05,77006.1,4.1,0.00136,0.0,0.1943]
[1776484834301,51.05,77015.33,4.1,0.00137,0.0,0.19617]
[1776484839337,51.05,77019.86,4.1,0.00138,0.0,0.19739]
[1776484844372,51.05,77031.65,4.1,0.00141,0.0,0.20057]
[1776484846053,51.05,77031.65,4.1,0.00141,0.0,0.20057]
[1776484851421,51.05,77031.46,4.1,0.00141,0.0,0.20052]
[1776484856456,51.05,77030.95,4.1,0.00141,0.0,0.20038]
[1776484858476,51.05,77007.59,4.1,0.00136,0.0,0.19412]
[1776484864908,51.05,76999.93,4.1,0.00134,0.0,0.1921]
[1776484870558,51.05,77001.93,4.1,0.00135,0.0,0.19262]
[1776484875593,51.05,77001.34,4.1,0.00135,0.0,0.19247]
[1776484880628,51.05,76997.98,4.1,0.00134,0.0,0.19159]
[1776484885663,51.05,76999.89,4.1,0.00134,0.0,0.19209]
[1776484890846,51.05,77002.1,4.1,0.00135,0.0,0.19267]
[1776484896741,51.05,77019.28,4.1,0.00138,0.0,0.19664]
[1776484901776,51.05,77032.07,4.1,0.00141,0.0,0.20009]
[1776484907179,51.05,77032.74,4.1,0.00141,0.0,0.20027]
[1776484912853,51.05,77038.24,4.1,0.00142,0.0,0.20177]
[1776484917888,51.05,77044.8,4.1,0.00143,0.0,0.20357]
[1776484922923,51.05,77044.24,4.1,0.00143,0.0,0.20342]
[1776484923713,51.05,77044.24,4.1,0.00143,0.0,0.20342]
[1776484928970,51.05,77046.01,4.1,0.00143,0.0,0.20391]
[1776484934004,51.05,77049.65,4.1,0.00144,0.0,0.20491]
[1776484939041,51.05,77056.65,4.1,0.00146,0.0,0.20686]
[1776484944076,51.05,77066.77,4.1,0.00148,0.0,0.20971]
[1776484949111,51.05,77069.22,4.1,0.00148,0.0,0.21041]
[1776484954146,51.05,77062.97,4.1,0.00147,0.0,0.20802]
[1776484959181,51.05,77060.64,4.1,0.00146,0.0,0.20737]
[1776484965223,51.05,77053.46,4.1,0.00145,0.0,0.20536]
[1776484970258,51.05,77054.59,4.1,0.00145,0.0,0.20568]
[1776484975293,51.05,77054.0,4.1,0.00145,0.0,0.20551]
[1776484980328,51.05,77053.95,4.1,0.00145,0.0,0.2055]
[1776484985363,51.05,77052.97,4.1,0.00144,0.0,0.20523]
[1776484990398,51.05,77053.29,4.1,0.00145,0.0,0.20532]
[1776484995436,51.05,77046.53,4.1,0.00143,0.0,0.20344]
[1776485000472,51.05,77048.82,4.1,0.00144,0.0,0.20408]
[1776485005507,51.05,77050.92,4.1,0.00144,0.0,0.20466]
[1776485010542,51.05,77053.63,4.1,0.00145,0.0,0.20541]
[1776485015577,51.05,77054.5,4.1,0.00144,0.0,0.20504]
[1776485020612,51.05,77054.61,4.1,0.00144,0.0,0.20507]
[1776485025647,51.05,77055.12,4.1,0.00145,0.0,0.20521]
[1776485030682,51.05,77055.23,4.1,0.00145,0.0,0.20525]
[1776485035717,51.05,77064.88,4.1,0.00147,0.0,0.20794]
[1776485041759,51.05,77065.8,4.1,0.00147,0.0,0.2082]
[1776485047802,51.05,77067.11,4.1,0.00147,0.0,0.20857]
[1776485052839,51.05,77073.18,4.1,0.00148,0.0,0.21029]
[1776485057874,51.05,77073.71,4.1,0.00148,0.0,0.21044]
[1776485062909,51.05,77074.55,4.1,0.00149,0.0,0.21068]
[1776485068951,51.05,77075.84,4.1,0.00149,0.0,0.21104]
[1776485073987,51.05,77075.82,4.1,0.00149,0.0,0.21042]
[1776485079022,51.05,77076.24,4.1,0.00149,0.0,0.21054]
[1776485084057,51.05,77086.18,4.1,0.00151,0.0,0.21338]
[1776485089092,51.05,77089.71,4.1,0.00152,0.0,0.2144]
[1776485094127,51.05,77086.31,4.1,0.00151,0.0,0.21342]
[1776485099162,51.05,77086.8,4.1,0.00151,0.0,0.21356]
[1776485104197,51.05,77086.88,4.1,0.00151,0.0,0.21358]
[1776485109232,51.05,77093.97,4.1,0.00153,0.0,0.21563]
[1776485109902,51.05,77093.97,4.1,0.00153,0.0,0.21563]
[1776485113263,51.05,77108.87,4.1,0.00156,0.0,0.21999]
[1776485118299,51.05,77106.61,4.1,0.00155,0.0,0.21933]
[1776485123334,51.05,77108.33,4.1,0.00156,0.0,0.21983]
[1776485128369,51.05,77109.05,4.1,0.00156,0.0,0.22005]
[1776485134412,51.05,77109.26,4.1,0.00156,0.0,0.21946]
[1776485139447,51.05,77109.34,4.1,0.00156,0.0,0.21949]
[1776485144482,51.05,77100.39,4.1,0.00154,0.0,0.21686]
[1776485149517,51.05,77100.28,4.1,0.00153,0.0,0.21683]
[1776485154552,51.05,77106.98,4.1,0.00155,0.0,0.21879]
[1776485159587,51.05,77112.09,4.1,0.00156,0.0,0.2203]
[1776485164622,51.05,77106.9,4.1,0.00155,0.0,0.21877]
[1776485169658,51.05,77107.6,4.1,0.00155,0.0,0.21897]
[1776485174695,51.05,77109.84,4.1,0.00156,0.0,0.21964]
[1776485179730,51.05,77114.68,4.1,0.00157,0.0,0.22107]
[1776485184765,51.05,77113.06,4.1,0.00156,0.0,0.22059]
[1776485189800,51.05,77111.03,4.1,0.00156,0.0,0.21999]
[1776485194835,51.05,77109.9,4.1,0.00155,0.0,0.21901]
[1776485199870,51.05,77107.51,4.1,0.00155,0.0,0.21831]
[1776485204905,51.05,77101.43,4.1,0.00153,0.0,0.21653]
[1776485210947,51.05,77101.28,4.1,0.00153,0.0,0.21648]
[1776485216989,51.05,77101.64,4.1,0.00153,0.0,0.21659]
[1776485222027,51.05,77102.03,4.1,0.00153,0.0,0.2167]
[1776485227061,51.05,77100.79,4.1,0.00153,0.0,0.21634]
[1776485237132,51.05,77099.44,4.1,0.00153,0.0,0.21595]
[1776485243174,51.05,77099.4,4.1,0.00153,0.0,0.21594]
[1776485249216,51.05,77100.18,4.1,0.00153,0.0,0.21616]
[1776485257272,51.05,77102.23,4.1,0.00153,0.0,0.21612]
[1776485262306,51.05,77100.92,4.1,0.00153,0.0,0.21574]
[1776485268349,51.05,77099.96,4.1,0.00153,0.0,0.21546]
[1776485275398,51.05,77098.73,4.1,0.00152,0.0,0.21511]
[1776485283454,51.05,77098.9,4.1,0.00152,0.0,0.21516]
[1776485288489,51.05,77102.5,4.1,0.00153,0.0,0.2162]
[1776485293524,51.05,77101.48,4.1,0.00153,0.0,0.2159]
[1776485298558,51.05,77103.89,4.1,0.00153,0.0,0.21661]
[1776485304601,51.05,77103.79,4.1,0.00153,0.0,0.21658]
[1776485312657,51.05,77103.26,4.1,0.00153,0.0,0.21579]
[1776485318699,51.05,77100.65,4.1,0.00152,0.0,0.21503]
[1776485327881,51.05,77101.48,4.1,0.00152,0.0,0.21527]
[1776485333804,51.05,77104.44,4.1,0.00153,0.0,0.21613]
[1776485338839,51.05,77105.38,4.1,0.00153,0.0,0.2164]
[1776485344881,51.05,77105.11,4.1,0.00153,0.0,0.21632]
[1776485349917,51.05,77107.4,4.1,0.00154,0.0,0.21699]
[1776485354951,51.05,77109.75,4.1,0.00154,0.0,0.21768]
[1776485359987,51.05,77111.71,4.1,0.00155,0.0,0.21826]
[1776485366029,51.05,77111.71,4.1,0.00155,0.0,0.21826]
[1776485372071,51.05,77111.97,4.1,0.00154,0.0,0.21769]
[1776485380127,51.05,77111.9,4.1,0.00154,0.0,0.21767]
[1776485387175,51.05,77111.63,4.1,0.00154,0.0,0.21759]
[1776485392211,51.05,77113.43,4.1,0.00155,0.0,0.21812]
[1776485401274,51.05,77112.02,4.1,0.00154,0.0,0.2177]
[1776485409330,51.05,77111.71,4.1,0.00154,0.0,0.21761]
[1776485414365,51.05,77113.06,4.1,0.00155,0.0,0.21801]
[1776485419400,51.05,77112.7,4.1,0.00155,0.0,0.2179]
[1776485426449,51.05,77113.65,4.1,0.00155,0.0,0.21818]
[1776485433498,51.05,77113.55,4.1,0.00154,0.0,0.21751]
[1776485439540,51.05,77114.43,4.1,0.00154,0.0,0.21777]
[1776485444575,51.05,77099.41,4.1,0.00151,0.0,0.2134]
[1776485449610,51.05,77100.45,4.1,0.00151,0.0,0.2137]
[1776485454647,51.05,77098.4,4.1,0.00151,0.0,0.21311]
[1776485459682,51.05,77098.47,4.1,0.00151,0.0,0.21313]
[1776485464717,51.05,77097.95,4.1,0.00151,0.0,0.21298]
[1776485469753,51.05,77098.35,4.1,0.00151,0.0,0.2131]
[1776485477809,51.05,77098.42,4.1,0.00151,0.0,0.21312]
[1776485482844,51.05,77110.14,4.1,0.00153,0.0,0.21651]
[1776485487878,51.05,77110.4,4.1,0.00154,0.0,0.21659]
[1776485492930,51.05,77115.47,4.1,0.00154,0.0,0.21743]
[1776485499979,51.05,77115.26,4.1,0.00154,0.0,0.21737]
[1776485505014,51.05,77115.65,4.1,0.00154,0.0,0.21749]
[1776485510049,51.05,77115.62,4.1,0.00154,0.0,0.21748]
[1776485516090,51.05,77115.85,4.1,0.00154,0.0,0.21754]
[1776485521126,51.05,77116.03,4.1,0.00154,0.0,0.2176]
[1776485526161,51.05,77116.79,4.1,0.00155,0.0,0.21782]
[1776485529224,51.05,77115.25,4.1,0.00154,0.0,0.21737]
[1776485540263,51.05,77115.18,4.1,0.00154,0.0,0.21735]
[1776485545298,51.05,77117.96,4.1,0.00155,0.0,0.21816]
[1776485550333,51.05,77120.66,4.1,0.00155,0.0,0.21896]
[1776485556375,51.05,77125.91,4.1,0.00156,0.0,0.21986]
[1776485561410,51.05,77126.37,4.1,0.00156,0.0,0.22]
[1776485566445,51.05,77124.14,4.1,0.00156,0.0,0.21934]
[1776485571480,51.05,77126.39,4.1,0.00156,0.0,0.22]
[1776485576515,51.05,77125.8,4.1,0.00156,0.0,0.21983]
[1776485581550,51.05,77125.59,4.1,0.00156,0.0,0.21977]
[1776485586585,51.05,77116.58,4.1,0.00154,0.0,0.21712]
[1776485592627,51.05,77116.83,4.1,0.00154,0.0,0.21719]
[1776485598669,51.05,77116.49,4.1,0.00154,0.0,0.21709]
[1776485604710,51.05,77115.22,4.1,0.00154,0.0,0.21672]
[1776485612767,51.05,77115.01,4.1,0.00153,0.0,0.21602]
[1776485619821,51.05,77114.87,4.1,0.00153,0.0,0.21598]
[1776485625864,51.05,77114.94,4.1,0.00153,0.0,0.216]
[1776485631906,51.05,77113.9,4.1,0.00153,0.0,0.21569]
[1776485638956,51.05,77114.21,4.1,0.00153,0.0,0.21578]
[1776485644327,51.05,77114.74,4.1,0.00153,0.0,0.21594]
[1776485651041,51.05,77115.1,4.1,0.00153,0.0,0.21604]
[1776485656076,51.05,77119.09,4.1,0.00154,0.0,0.21721]
[1776485661111,51.05,77119.05,4.1,0.00154,0.0,0.2172]
[1776485666147,51.05,77119.75,4.1,0.00154,0.0,0.2174]
[1776485671182,51.05,77121.24,4.1,0.00154,0.0,0.2172]
[1776485676217,51.05,77121.65,4.1,0.00154,0.0,0.21732]
[1776485682261,51.05,77121.96,4.1,0.00154,0.0,0.21741]
[1776485687296,51.05,77123.33,4.1,0.00155,0.0,0.21781]
[1776485697366,51.05,77123.15,4.1,0.00155,0.0,0.21776]
[1776485701393,51.05,77110.34,4.1,0.00152,0.0,0.21403]
[1776485706429,51.05,77103.67,4.1,0.0015,0.0,0.2121]
[1776485711464,51.05,77099.54,4.1,0.00149,0.0,0.21092]
[1776485718514,51.05,77099.24,4.1,0.00149,0.0,0.21084]
[1776485731605,51.05,77099.05,4.1,0.00149,0.0,0.21016]
[1776485738653,51.05,77099.12,4.1,0.00149,0.0,0.21018]
[1776485743689,51.05,77098.75,4.1,0.00149,0.0,0.21007]
[1776485748724,51.05,77097.18,4.1,0.00148,0.0,0.20963]
[1776485753759,51.05,77095.34,4.1,0.00148,0.0,0.2091]
[1776485759801,51.05,77091.42,4.1,0.00147,0.0,0.208]
[1776485769871,51.05,77089.54,4.1,0.00147,0.0,0.20747]
[1776485774906,51.05,77089.46,4.1,0.00147,0.0,0.20744]
[1776485779941,51.05,77084.19,4.1,0.00146,0.0,0.20597]
[1776485786989,51.05,77081.82,4.1,0.00145,0.0,0.2053]
[1776485791876,51.05,77078.58,4.1,0.00144,0.0,0.20379]
[1776485798685,51.05,77087.51,4.1,0.00146,0.0,0.20628]
[1776485805309,51.05,77088.11,4.1,0.00146,0.0,0.20645]
[1776485811159,51.05,77081.57,4.1,0.00145,0.0,0.20462]
[1776485816195,51.05,77081.86,4.1,0.00145,0.0,0.2047]
[1776485822237,51.05,77081.55,4.1,0.00145,0.0,0.20461]
[1776485827272,51.05,77081.65,4.1,0.00145,0.0,0.20464]
[1776485832306,51.05,77081.82,4.1,0.00145,0.0,0.20469]
[1776485835328,51.05,77062.82,4.1,0.00141,0.0,0.19947]
[1776485840363,51.05,77057.01,4.1,0.00139,0.0,0.19789]
[1776485845398,51.05,77068.44,4.1,0.00142,0.0,0.201]
[1776485850433,51.05,77069.73,4.1,0.00142,0.0,0.20135]
[1776485855468,51.05,77071.5,4.1,0.00142,0.0,0.20123]
[1776485863524,51.05,77072.28,4.1,0.00142,0.0,0.20145]
[1776485868559,51.05,77076.97,4.1,0.00143,0.0,0.20274]
[1776485873595,51.05,77078.96,4.1,0.00144,0.0,0.20329]
[1776485878630,51.05,77079.42,4.1,0.00144,0.0,0.20341]
[1776485881651,51.05,77061.3,4.1,0.0014,0.0,0.19845]
[1776485882658,51.05,77049.22,4.1,0.00137,0.0,0.19521]
[1776485887693,51.05,77051.64,4.1,0.00138,0.0,0.19585]
[1776485892731,51.05,77061.97,4.1,0.0014,0.0,0.19863]
[1776485901794,51.05,77059.19,4.1,0.00139,0.0,0.19788]
[1776485906829,51.05,77059.59,4.1,0.0014,0.0,0.19799]
[1776485911864,51.05,77057.59,4.1,0.00139,0.0,0.19686]
[1776485919920,51.05,77059.86,4.1,0.00139,0.0,0.19747]
[1776485924955,51.05,77063.73,4.1,0.0014,0.0,0.19851]
[1776485930997,51.05,77067.1,4.1,0.00141,0.0,0.19943]
[1776485937040,51.05,77069.79,4.1,0.00141,0.0,0.20016]
[1776485943084,51.05,77069.75,4.1,0.00141,0.0,0.20015]
[1776485948119,51.05,77070.41,4.1,0.00141,0.0,0.20033]
[1776485954161,51.05,77070.61,4.1,0.00141,0.0,0.20038]
[1776485961212,51.05,77071.01,4.1,0.00142,0.0,0.20049]
[1776485966246,51.05,77070.79,4.1,0.00141,0.0,0.20043]
[1776485974302,51.05,77070.37,4.1,0.00141,0.0,0.19972]
[1776485980344,51.05,77070.55,4.1,0.00141,0.0,0.19977]
[1776485985379,51.05,77070.69,4.1,0.00141,0.0,0.1998]
[1776485991421,51.05,77070.62,4.1,0.00141,0.0,0.19978]
[1776485999477,51.05,77070.85,4.1,0.00141,0.0,0.19985]
[1776486005520,51.05,77071.46,4.1,0.00141,0.0,0.20001]
[1776486007051,51.05,77071.46,4.1,0.00141,0.0,0.20001]
[1776486011144,51.05,77071.61,4.1,0.00141,0.0,0.20005]
[1776486011971,51.05,77071.61,4.1,0.00141,0.0,0.20005]
[1776486013708,51.05,77071.57,4.1,0.00141,0.0,0.20004]
[1776486019619,51.05,77071.5,4.1,0.00141,0.0,0.20002]
[1776486024654,51.05,77070.02,4.1,0.00141,0.0,0.19962]
[1776486029689,51.05,77053.96,4.1,0.00138,0.0,0.19529]
[1776486030846,51.05,77052.59,4.1,0.00137,0.0,0.19492]
[1776486031931,51.05,77052.35,4.1,0.00137,0.0,0.19427]
[1776486037745,51.05,77039.74,4.1,0.00134,0.0,0.19094]
[1776486042780,51.05,77037.09,4.1,0.00134,0.0,0.19025]
[1776486047815,51.05,77042.85,4.1,0.00135,0.0,0.19176]
[1776486052851,51.05,77043.77,4.1,0.00135,0.0,0.192]
[1776486057888,51.05,77042.13,4.1,0.00135,0.0,0.19157]
[1776486063930,51.05,77041.74,4.1,0.00135,0.0,0.19147]
[1776486068965,51.05,77041.12,4.1,0.00135,0.0,0.19131]
[1776486073999,51.05,77036.48,4.1,0.00134,0.0,0.19009]
[1776486080042,51.05,77031.02,4.1,0.00133,0.0,0.18867]
[1776486083062,51.05,77018.08,4.1,0.0013,0.0,0.18535]
[1776486089105,51.05,77014.13,4.1,0.00129,0.0,0.18434]
[1776486094139,51.05,77014.75,4.1,0.00129,0.0,0.18393]
[1776486101189,51.05,77016.44,4.1,0.00129,0.0,0.18436]
[1776486106224,51.05,77018.08,4.1,0.0013,0.0,0.18478]
[1776486115286,51.05,77017.47,4.1,0.0013,0.0,0.18462]
[1776486121329,51.05,77020.38,4.1,0.0013,0.0,0.18536]
[1776486126368,51.05,77030.89,4.1,0.00132,0.0,0.18806]
[1776486131755,51.05,77041.75,4.1,0.00134,0.0,0.19089]
[1776486143844,51.05,77041.34,4.1,0.00134,0.0,0.19078]
[1776486146063,51.05,77041.62,4.1,0.00134,0.0,0.19085]
[1776486152550,51.05,77041.45,4.1,0.00134,0.0,0.19023]
[1776486157584,51.05,77041.27,4.1,0.00134,0.0,0.19018]
[1776486162620,51.05,77045.03,4.1,0.00135,0.0,0.19117]
[1776486165836,51.05,77045.57,4.1,0.00135,0.0,0.19131]
[1776486171684,51.05,77044.16,4.1,0.00134,0.0,0.19094]
[1776486177726,51.05,77045.87,4.1,0.00135,0.0,0.19139]
[1776486182761,51.05,77046.96,4.1,0.00135,0.0,0.19167]
[1776486191823,51.05,77047.62,4.1,0.00135,0.0,0.19185]
[1776486199880,51.05,77048.07,4.1,0.00135,0.0,0.19197]
[1776486209950,51.05,77047.93,4.1,0.00135,0.0,0.19193]
[1776486218006,51.05,77047.86,4.1,0.00135,0.0,0.19133]
[1776486225055,51.05,77047.71,4.1,0.00135,0.0,0.19129]
[1776486230090,51.05,77039.78,4.1,0.00133,0.0,0.18922]
[1776486235125,51.05,77038.39,4.1,0.00133,0.0,0.18886]
[1776486240166,51.05,77039.31,4.1,0.00133,0.0,0.18909]
[1776486246207,51.05,77033.33,4.1,0.00132,0.0,0.18755]
[1776486254264,51.05,77032.65,4.1,0.00132,0.0,0.18737]
[1776486261313,51.05,77032.72,4.1,0.00132,0.0,0.18739]
[1776486267355,51.05,77030.54,4.1,0.00131,0.0,0.18683]
[1776486273397,51.05,77030.09,4.1,0.00131,0.0,0.18614]
[1776486278433,51.05,77030.85,4.1,0.00131,0.0,0.18634]
[1776486283468,51.05,77029.79,4.1,0.00131,0.0,0.18606]
[1776486288628,51.05,77033.05,4.1,0.00131,0.0,0.1869]
[1776486289279,51.05,77035.28,4.1,0.00132,0.0,0.18748]
[1776486293853,51.05,77038.59,4.1,0.00132,0.0,0.18833]
[1776486300815,51.05,77038.68,4.1,0.00132,0.0,0.18835]
[1776486306629,51.05,77034.87,4.1,0.00132,0.0,0.18737]
[1776486311664,51.05,77033.41,4.1,0.00131,0.0,0.18699]
[1776486316701,51.05,77031.48,4.1,0.00131,0.0,0.1865]
[1776486319104,51.05,77029.33,4.1,0.00131,0.0,0.18595]
[1776486320994,51.05,77027.89,4.1,0.0013,0.0,0.18558]
[1776486326771,51.05,77026.31,4.1,0.0013,0.0,0.18517]
[1776486332813,51.05,77026.14,4.1,0.0013,0.0,0.18456]
[1776486337848,51.05,77026.13,4.1,0.0013,0.0,0.18456]
[1776486341877,51.05,77021.12,4.1,0.00129,0.0,0.18329]
[1776486342884,51.05,77020.72,4.1,0.00129,0.0,0.18319]
[1776486347919,51.05,77018.26,4.1,0.00128,0.0,0.18257]
[1776486352954,51.05,77019.72,4.1,0.00128,0.0,0.18294]
[1776486357989,51.05,77019.46,4.1,0.00128,0.0,0.18287]
[1776486363025,51.05,77019.48,4.1,0.00128,0.0,0.18288]
[1776486368061,51.05,77031.64,4.1,0.00131,0.0,0.18597]
[1776486373097,51.05,77033.82,4.1,0.00131,0.0,0.18653]
[1776486381155,51.05,77035.04,4.1,0.00131,0.0,0.18684]
[1776486390218,51.05,77034.89,4.1,0.00131,0.0,0.1868]
[1776486397267,51.05,77034.05,4.1,0.00131,0.0,0.18601]
[1776486402947,51.05,77035.61,4.1,0.00131,0.0,0.18641]
[1776486408344,51.05,77037.36,4.1,0.00131,0.0,0.18686]
[1776486415399,51.05,77030.18,4.1,0.0013,0.0,0.18503]
[1776486420437,51.05,77018.36,4.1,0.00128,0.0,0.18203]
[1776486425480,51.05,77016.16,4.1,0.00127,0.0,0.18148]
[1776486430516,51.05,77015.55,4.1,0.00127,0.0,0.18133]
[1776486435551,51.05,77004.35,4.1,0.00125,0.0,0.17854]
[1776486440585,51.05,77003.46,4.1,0.00125,0.0,0.17832]
[1776486445625,51.05,77006.47,4.1,0.00126,0.0,0.17906]
[1776486453681,51.05,77006.41,4.1,0.00125,0.0,0.1785]
[1776486458716,51.05,77020.27,4.1,0.00128,0.0,0.18195]
[1776486463751,51.05,77020.9,4.1,0.00128,0.0,0.18211]
[1776486468786,51.05,77021.95,4.1,0.00128,0.0,0.18237]
[1776486473821,51.05,77021.8,4.1,0.00128,0.0,0.18234]
[1776486482891,51.05,77024.14,4.1,0.00128,0.0,0.18293]
[1776486487925,51.05,77031.02,4.1,0.0013,0.0,0.18467]
[1776486493685,51.05,77034.17,4.1,0.0013,0.0,0.18548]
[1776486495982,51.05,77008.33,4.1,0.00125,0.0,0.17897]
[1776486501199,51.05,77008.05,4.1,0.00125,0.0,0.1789]
[1776486507296,51.05,77012.54,4.1,0.00126,0.0,0.18002]
[1776486508076,51.05,76988.38,4.1,0.00122,0.0,0.17409]
[1776486513110,51.05,76987.0,4.1,0.00121,0.0,0.17322]
[1776486518146,51.05,76988.73,4.1,0.00121,0.0,0.17363]
[1776486523314,51.05,76996.58,4.1,0.00123,0.0,0.17554]
[1776486523181,51.05,77016.53,4.1,0.00127,0.0,0.18045]
[1776486528216,51.05,77009.6,4.1,0.00125,0.0,0.17873]
[1776486533251,51.05,77017.28,4.1,0.00127,0.0,0.18064]
[1776486538286,51.05,77016.13,4.1,0.00127,0.0,0.18036]
[1776486544328,51.05,77017.33,4.1,0.00127,0.0,0.18065]
[1776486549363,51.05,77017.62,4.1,0.00127,0.0,0.18073]
[1776486555318,51.05,77028.56,4.1,0.00129,0.0,0.18348]
[1776486563894,51.05,77043.18,4.1,0.00132,0.0,0.18722]
[1776486568875,51.05,77026.65,4.1,0.00129,0.0,0.183]
[1776486577560,51.05,77026.72,4.1,0.00128,0.0,0.18245]
[1776486585616,51.05,77026.65,4.1,0.00128,0.0,0.18243]
[1776486594679,51.05,77026.52,4.1,0.00128,0.0,0.1824]
[1776486600721,51.05,77025.25,4.1,0.00128,0.0,0.18208]
[1776486601728,51.05,77010.95,4.1,0.00125,0.0,0.17851]
[1776486606763,51.05,77007.93,4.1,0.00125,0.0,0.17777]
[1776486611802,51.05,76997.35,4.1,0.00123,0.0,0.17518]
[1776486616961,51.05,76993.13,4.1,0.00122,0.0,0.17415]
[1776486621000,51.05,76980.6,4.1,0.0012,0.0,0.17115]
[1776486622006,51.05,76965.83,4.1,0.00117,0.0,0.16766]
[1776486628047,51.05,76963.35,4.1,0.00117,0.0,0.16708]
[1776486633084,51.05,76960.19,4.1,0.00116,0.0,0.16582]
[1776486638118,51.05,76971.71,4.1,0.00118,0.0,0.16851]
[1776486647181,51.05,76973.34,4.1,0.00118,0.0,0.16889]
[1776486652216,51.05,76973.14,4.1,0.00118,0.0,0.16885]
[1776486658257,51.05,76972.54,4.1,0.00118,0.0,0.16871]
[1776486663293,51.05,76973.3,4.1,0.00118,0.0,0.16888]
[1776486668328,51.05,76973.3,4.1,0.00118,0.0,0.16888]
[1776486673363,51.05,76973.41,4.1,0.00118,0.0,0.16891]
[1776486680413,51.05,76972.73,4.1,0.00118,0.0,0.16875]
[1776486685449,51.05,76973.34,4.1,0.00118,0.0,0.16889]
[1776486691491,51.05,76973.43,4.1,0.00118,0.0,0.16839]
[1776486700279,51.05,76973.43,4.1,0.00118,0.0,0.16839]
[1776486705589,51.05,76961.97,4.1,0.00116,0.0,0.16571]
[1776486710624,51.05,76959.46,4.1,0.00115,0.0,0.16513]
[1776486715659,51.05,76954.6,4.1,0.00114,0.0,0.16401]
[1776486720694,51.05,76953.59,4.1,0.00114,0.0,0.16378]
[1776486726736,51.05,76953.75,4.1,0.00114,0.0,0.16382]
[1776486731771,51.05,76954.29,4.1,0.00114,0.0,0.16394]
[1776486737813,51.05,76950.37,4.1,0.00114,0.0,0.16304]
[1776486742848,51.05,76950.26,4.1,0.00114,0.0,0.16302]
[1776486747883,51.05,76952.49,4.1,0.00114,0.0,0.16353]
[1776486752918,51.05,76952.95,4.1,0.00114,0.0,0.16312]
[1776486757953,51.05,76953.2,4.1,0.00114,0.0,0.16318]
[1776486761235,51.05,76952.88,4.1,0.00114,0.0,0.1631]
[1776486765948,51.05,76952.84,4.1,0.00114,0.0,0.16309]
[1776486767677,51.05,76951.71,4.1,0.00113,0.0,0.16284]
[1776486769239,51.05,76947.16,4.1,0.00113,0.0,0.1618]
[1776486773064,51.05,76927.09,4.1,0.00109,0.0,0.1573]
[1776486778215,51.05,76929.9,4.1,0.0011,0.0,0.15793]
[1776486778548,51.05,76929.9,4.1,0.0011,0.0,0.15793]
[1776486782127,51.05,76942.84,4.1,0.00112,0.0,0.16082]
[1776486783873,51.05,76943.08,4.1,0.00112,0.0,0.16088]
[1776486789175,51.05,76948.08,4.1,0.00113,0.0,0.16201]
[1776486794212,51.05,76950.96,4.1,0.00113,0.0,0.16266]
[1776486799248,51.05,76952.75,4.1,0.00114,0.0,0.16307]
[1776486804283,51.05,76956.6,4.1,0.00114,0.0,0.16395]
[1776486809317,51.05,76954.97,4.1,0.00114,0.0,0.16358]
[1776486812340,51.05,76974.75,4.1,0.00117,0.0,0.16764]
[1776486817375,51.05,76971.24,4.1,0.00116,0.0,0.16682]
[1776486820682,51.05,76966.61,4.1,0.00116,0.0,0.16574]
[1776486822195,51.05,76964.09,4.1,0.00115,0.0,0.16516]
[1776486824933,51.05,76957.74,4.1,0.00114,0.0,0.1637]
[1776486828177,51.05,76957.84,4.1,0.00114,0.0,0.16372]
[1776486832301,51.05,76957.71,4.1,0.00114,0.0,0.16369]
[1776486837515,51.05,76957.62,4.1,0.00114,0.0,0.16367]
[1776486842550,51.05,76952.25,4.1,0.00113,0.0,0.16244]
[1776486847586,51.05,76951.1,4.1,0.00113,0.0,0.16218]
[1776486847797,51.05,76951.1,4.1,0.00113,0.0,0.16218]
[1776486853627,51.05,76950.68,4.1,0.00113,0.0,0.16209]
[1776486860677,51.05,76951.28,4.1,0.00113,0.0,0.16222]
[1776486865713,51.05,76953.57,4.1,0.00113,0.0,0.16275]
[1776486870748,51.05,76957.0,4.1,0.00114,0.0,0.16353]
[1776486875783,51.05,76963.37,4.1,0.00115,0.0,0.16448]
[1776486880818,51.05,76967.42,4.1,0.00115,0.0,0.16541]
[1776486885852,51.05,76965.57,4.1,0.00115,0.0,0.16498]
[1776486888874,51.05,76984.6,4.1,0.00118,0.0,0.16943]
[1776486893909,51.05,76977.39,4.1,0.00117,0.0,0.16773]
[1776486899950,51.05,76971.45,4.1,0.00116,0.0,0.16635]
[1776486904986,51.05,76978.3,4.1,0.00117,0.0,0.16795]
[1776486911028,51.05,76978.4,4.1,0.00117,0.0,0.16797]
[1776486916063,51.05,76979.75,4.1,0.00118,0.0,0.16829]
[1776486923112,51.05,76982.77,4.1,0.00118,0.0,0.169]
[1776486928147,51.05,76982.48,4.1,0.00118,0.0,0.16893]
[1776486933186,51.05,76982.52,4.1,0.00118,0.0,0.16841]
[1776486938220,51.05,76982.67,4.1,0.00118,0.0,0.16844]
[1776486940237,51.05,77002.66,4.1,0.00121,0.0,0.1732]
[1776486945272,51.05,77005.75,4.1,0.00122,0.0,0.17395]
[1776486950307,51.05,77005.41,4.1,0.00122,0.0,0.17387]
[1776486955341,51.05,77000.93,4.1,0.00121,0.0,0.17279]
[1776486960377,51.05,76999.68,4.1,0.00121,0.0,0.17249]
[1776486965412,51.05,76998.95,4.1,0.00121,0.0,0.17231]
[1776486973468,51.05,76999.72,4.1,0.00121,0.0,0.1725]
[1776486978503,51.05,76998.27,4.1,0.00121,0.0,0.17215]
[1776486983538,51.05,76997.59,4.1,0.0012,0.0,0.17199]
[1776486988573,51.05,76998.39,4.1,0.00121,0.0,0.17218]
[1776486995621,51.05,76998.47,4.1,0.0012,0.0,0.17166]
[1776487001664,51.05,76998.55,4.1,0.0012,0.0,0.17168]
[1776487006699,51.05,77012.53,4.1,0.00123,0.0,0.17505]
[1776487012742,51.05,77014.3,4.1,0.00123,0.0,0.17548]
[1776487015763,51.05,77028.77,4.1,0.00126,0.0,0.17905]
[1776487020798,51.05,77031.14,4.1,0.00126,0.0,0.17964]
[1776487025832,51.05,77030.5,4.1,0.00126,0.0,0.17948]
[1776487030868,51.05,77030.32,4.1,0.00126,0.0,0.17943]
[1776487035903,51.05,77029.89,4.1,0.00126,0.0,0.17932]
[1776487041945,51.05,77032.17,4.1,0.00127,0.0,0.17989]
[1776487044974,51.05,77045.35,4.1,0.00129,0.0,0.18321]
[1776487050009,51.05,77046.14,4.1,0.00129,0.0,0.18341]
[1776487055044,51.05,77045.62,4.1,0.00129,0.0,0.18271]
[1776487061087,51.05,77045.67,4.1,0.00129,0.0,0.18272]
[1776487066122,51.05,77041.46,4.1,0.00128,0.0,0.18166]
[1776487071157,51.05,77044.17,4.1,0.00128,0.0,0.18234]
[1776487076191,51.05,77048.56,4.1,0.00129,0.0,0.18345]
[1776487081228,51.05,77055.84,4.1,0.00131,0.0,0.18531]
[1776487086263,51.05,77061.58,4.1,0.00132,0.0,0.18678]
[1776487092305,51.05,77066.66,4.1,0.00133,0.0,0.1881]
[1776487097339,51.05,77072.69,4.1,0.00134,0.0,0.18967]
[1776487102375,51.05,77073.2,4.1,0.00134,0.0,0.1898]
[1776487107410,51.05,77071.42,4.1,0.00134,0.0,0.18934]
[1776487113452,51.05,77069.89,4.1,0.00133,0.0,0.18836]
[1776487118487,51.05,77070.04,4.1,0.00133,0.0,0.1884]
[1776487123522,51.05,77072.24,4.1,0.00134,0.0,0.18897]
[1776487128557,51.05,77073.03,4.1,0.00134,0.0,0.18917]
[1776487135606,51.05,77071.36,4.1,0.00133,0.0,0.18874]
[1776487140641,51.05,77071.43,4.1,0.00133,0.0,0.18876]
[1776487146457,51.05,77068.67,4.1,0.00133,0.0,0.18804]
[1776487151733,51.05,77076.66,4.1,0.00134,0.0,0.19012]
[1776487156768,51.05,77077.3,4.1,0.00135,0.0,0.19029]
[1776487161803,51.05,77089.34,4.1,0.00137,0.0,0.19347]
[1776487166837,51.05,77090.92,4.1,0.00137,0.0,0.19389]
[1776487171873,51.05,77084.72,4.1,0.00136,0.0,0.19166]
[1776487176907,51.05,77083.61,4.1,0.00135,0.0,0.19136]
[1776487181942,51.05,77083.46,4.1,0.00135,0.0,0.19132]
[1776487187985,51.05,77083.62,4.1,0.00135,0.0,0.19137]
[1776487193024,51.05,77082.4,4.1,0.00135,0.0,0.19104]
[1776487198067,51.05,77082.95,4.1,0.00135,0.0,0.19119]
[1776487204109,51.05,77081.96,4.1,0.00135,0.0,0.19093]
[1776487210728,51.05,77081.32,4.1,0.00135,0.0,0.19076]
[1776487216194,51.05,77079.0,4.1,0.00134,0.0,0.19015]
[1776487223243,51.05,77080.62,4.1,0.00135,0.0,0.19058]
[1776487230292,51.05,77080.65,4.1,0.00135,0.0,0.19058]
[1776487237341,51.05,77080.82,4.1,0.00134,0.0,0.19004]
[1776487248418,51.05,77082.46,4.1,0.00135,0.0,0.19047]
[1776487253453,51.05,77082.51,4.1,0.00135,0.0,0.19049]
[1776487258488,51.05,77081.37,4.1,0.00135,0.0,0.19019]
[1776487263522,51.05,77074.06,4.1,0.00133,0.0,0.18828]
[1776487268558,51.05,77071.45,4.1,0.00133,0.0,0.1876]
[1776487273862,51.05,77072.09,4.1,0.00133,0.0,0.18777]
[1776487279635,51.05,77075.36,4.1,0.00133,0.0,0.18862]
[1776487284670,51.05,77076.74,4.1,0.00134,0.0,0.18898]
[1776487291719,51.05,77076.66,4.1,0.00133,0.0,0.18837]
[1776487297761,51.05,77076.72,4.1,0.00133,0.0,0.18839]
[1776487302796,51.05,77076.84,4.1,0.00133,0.0,0.18842]
[1776487307831,51.05,77084.07,4.1,0.00135,0.0,0.19031]
[1776487312867,51.05,77084.61,4.1,0.00135,0.0,0.19045]
[1776487317902,51.05,77084.61,4.1,0.00135,0.0,0.19045]
[1776487324951,51.05,77087.23,4.1,0.00135,0.0,0.19114]
[1776487329986,51.05,77093.95,4.1,0.00137,0.0,0.19292]
[1776487336028,51.05,77094.44,4.1,0.00137,0.0,0.19305]
[1776487344086,51.05,77092.71,4.1,0.00136,0.0,0.19259]
[1776487349121,51.05,77091.53,4.1,0.00136,0.0,0.19228]
[1776487354157,51.05,77090.75,4.1,0.00136,0.0,0.19148]
[1776487359192,51.05,77090.93,4.1,0.00136,0.0,0.19153]
[1776487364227,51.05,77085.65,4.1,0.00135,0.0,0.19014]
[1776487371276,51.05,77084.87,4.1,0.00134,0.0,0.18993]
[1776487376311,51.05,77084.65,4.1,0.00134,0.0,0.18988]
[1776487381346,51.05,77089.28,4.1,0.00135,0.0,0.19109]
[1776487386382,51.05,77097.5,4.1,0.00137,0.0,0.19327]
[1776487391417,51.05,77100.4,4.1,0.00138,0.0,0.19404]
[1776487396452,51.05,77100.27,4.1,0.00138,0.0,0.19401]
[1776487401487,51.05,77101.96,4.1,0.00138,0.0,0.19446]
[1776487406522,51.05,77105.36,4.1,0.00139,0.0,0.19537]
[1776487416592,51.05,77106.77,4.1,0.00138,0.0,0.19515]
[1776487422634,51.05,77106.7,4.1,0.00138,0.0,0.19513]
[1776487427669,51.05,77106.73,4.1,0.00138,0.0,0.19514]
[1776487432704,51.05,77106.38,4.1,0.00138,0.0,0.19505]
[1776487439753,51.05,77106.7,4.1,0.00138,0.0,0.19513]
[1776487444788,51.05,77110.71,4.1,0.00139,0.0,0.19621]
[1776487449823,51.05,77107.35,4.1,0.00139,0.0,0.19531]
[1776487454858,51.05,77108.05,4.1,0.00139,0.0,0.19549]
[1776487460900,51.05,77108.53,4.1,0.00139,0.0,0.19562]
[1776487465934,51.05,77110.59,4.1,0.00139,0.0,0.19618]
[1776487470970,51.05,77113.08,4.1,0.0014,0.0,0.19685]
[1776487476008,51.05,77113.19,4.1,0.00139,0.0,0.19628]
[1776487481043,51.05,77113.12,4.1,0.00139,0.0,0.19626]
[1776487486078,51.05,77097.97,4.1,0.00136,0.0,0.19221]
[1776487491113,51.05,77087.6,4.1,0.00134,0.0,0.18948]
[1776487493126,51.05,77072.81,4.1,0.00131,0.0,0.18564]
[1776487496163,51.05,77026.47,4.1,0.00122,0.0,0.17407]
[1776487501198,51.05,77034.03,4.1,0.00124,0.0,0.17591]
[1776487506233,51.05,77035.52,4.1,0.00124,0.0,0.17628]
[1776487512276,51.05,77035.45,4.1,0.00124,0.0,0.17626]
[1776487513292,51.05,77052.78,4.1,0.00127,0.0,0.18056]
[1776487518326,51.05,77061.26,4.1,0.00129,0.0,0.1827]
[1776487523362,51.05,77057.4,4.1,0.00128,0.0,0.18172]
[1776487528412,51.05,77063.53,4.1,0.00129,0.0,0.18327]
[1776487533435,51.05,77066.51,4.1,0.0013,0.0,0.18346]
[1776487538471,51.05,77067.83,4.1,0.0013,0.0,0.1838]
[1776487543506,51.05,77067.61,4.1,0.0013,0.0,0.18374]
[1776487548541,51.05,77073.16,4.1,0.00131,0.0,0.18516]
[1776487553576,51.05,77069.51,4.1,0.0013,0.0,0.18422]
[1776487558612,51.05,77069.13,4.1,0.0013,0.0,0.18413]
[1776487563647,51.05,77064.83,4.1,0.00129,0.0,0.18303]
[1776487568682,51.05,77063.13,4.1,0.00129,0.0,0.1826]
[1776487574724,51.05,77062.42,4.1,0.00129,0.0,0.18242]
[1776487579759,51.05,77062.65,4.1,0.00129,0.0,0.18248]
[1776487584794,51.05,77062.47,4.1,0.00129,0.0,0.18244]
[1776487591845,51.05,77062.41,4.1,0.00128,0.0,0.18185]
[1776487596880,51.05,77062.03,4.1,0.00128,0.0,0.18176]
[1776487601915,51.05,77062.03,4.1,0.00128,0.0,0.18176]
[1776487606950,51.05,77062.14,4.1,0.00128,0.0,0.18179]
[1776487620042,51.05,77063.35,4.1,0.00129,0.0,0.18209]
[1776487626084,51.05,77062.58,4.1,0.00128,0.0,0.1819]
[1776487631176,51.05,77062.51,4.1,0.00128,0.0,0.18188]
[1776487638169,51.05,77063.33,4.1,0.00129,0.0,0.18209]
[1776487643204,51.05,77064.36,4.1,0.00129,0.0,0.18235]
[1776487650253,51.05,77065.51,4.1,0.00129,0.0,0.18264]
[1776487655290,51.05,77066.35,4.1,0.00129,0.0,0.18228]
[1776487662338,51.05,77067.74,4.1,0.00129,0.0,0.18263]
[1776487672409,51.05,77067.74,4.1,0.00129,0.0,0.18263]
[1776487678451,51.05,77067.87,4.1,0.00129,0.0,0.18267]
[1776487683486,51.05,77069.69,4.1,0.00129,0.0,0.18313]
[1776487689528,51.05,77074.77,4.1,0.0013,0.0,0.18442]
[1776487696577,51.05,77074.93,4.1,0.0013,0.0,0.18446]
[1776487701613,51.05,77079.21,4.1,0.00131,0.0,0.18556]
[1776487706647,51.05,77079.55,4.1,0.00131,0.0,0.18565]
[1776487711682,51.05,77087.84,4.1,0.00133,0.0,0.18721]
[1776487716717,51.05,77087.74,4.1,0.00133,0.0,0.18718]
[1776487722408,51.05,77087.95,4.1,0.00133,0.0,0.18724]
[1776487728801,51.05,77087.94,4.1,0.00133,0.0,0.18724]
[1776487733841,51.05,77088.98,4.1,0.00133,0.0,0.18751]
[1776487740890,51.05,77090.45,4.1,0.00133,0.0,0.18789]
[1776487745925,51.05,77091.03,4.1,0.00133,0.0,0.18804]
[1776487750960,51.05,77098.76,4.1,0.00135,0.0,0.19006]
[1776487755995,51.05,77092.64,4.1,0.00134,0.0,0.18846]
[1776487761031,51.05,77092.31,4.1,0.00133,0.0,0.18837]
[1776487767073,51.05,77089.98,4.1,0.00133,0.0,0.18776]
[1776487772597,51.05,77089.9,4.1,0.00133,0.0,0.18716]
[1776487779157,51.05,77089.21,4.1,0.00132,0.0,0.18698]
[1776487784191,51.05,77082.8,4.1,0.00131,0.0,0.18533]
[1776487790234,51.05,77082.99,4.1,0.00131,0.0,0.18538]
[1776487795269,51.05,77083.14,4.1,0.00131,0.0,0.18542]
[1776487800304,51.05,77085.02,4.1,0.00132,0.0,0.1859]
[1776487805339,51.05,77089.83,4.1,0.00133,0.0,0.18714]
[1776487810377,51.05,77097.1,4.1,0.00134,0.0,0.18904]
[1776487817426,51.05,77098.84,4.1,0.00134,0.0,0.18949]
[1776487823468,51.05,77100.31,4.1,0.00135,0.0,0.18988]
[1776487828503,51.05,77107.81,4.1,0.00136,0.0,0.19185]
[1776487833537,51.05,77111.9,4.1,0.00137,0.0,0.19235]
[1776487838573,51.05,77111.95,4.1,0.00137,0.0,0.19236]
[1776487843608,51.05,77114.44,4.1,0.00137,0.0,0.19302]
[1776487848643,51.05,77116.72,4.1,0.00138,0.0,0.19363]
[1776487853678,51.05,77117.18,4.1,0.00138,0.0,0.19375]
[1776487858713,51.05,77122.07,4.1,0.00139,0.0,0.19506]
[1776487863748,51.05,77123.47,4.1,0.00139,0.0,0.19544]
[1776487869790,51.05,77123.56,4.1,0.00139,0.0,0.19546]
[1776487874825,51.05,77129.49,4.1,0.0014,0.0,0.19707]
[1776487879860,51.05,77122.8,4.1,0.00139,0.0,0.19526]
[1776487884895,51.05,77118.22,4.1,0.00138,0.0,0.19403]
[1776487890839,51.05,77113.67,4.1,0.00137,0.0,0.19282]
[1776487895975,51.05,77113.78,4.1,0.00137,0.0,0.19225]
[1776487901011,51.05,77113.65,4.1,0.00137,0.0,0.19222]
[1776487909067,51.05,77114.54,4.1,0.00137,0.0,0.19245]
[1776487912245,51.05,77115.68,4.1,0.00137,0.0,0.19275]
[1776487913047,51.05,77115.69,4.1,0.00137,0.0,0.19276]
[1776487917226,51.05,77116.73,4.1,0.00137,0.0,0.19303]
[1776487923166,51.05,77119.19,4.1,0.00138,0.0,0.19369]
[1776487927193,51.05,77124.63,4.1,0.00139,0.0,0.19515]
[1776487928137,51.05,77124.63,4.1,0.00139,0.0,0.19515]
[1776487929754,51.05,77124.71,4.1,0.00139,0.0,0.19517]
[1776487933074,51.05,77128.1,4.1,0.0014,0.0,0.19608]
[1776487938271,51.05,77134.85,4.1,0.00141,0.0,0.19791]
[1776487943306,51.05,77133.55,4.1,0.00141,0.0,0.19756]
[1776487948341,51.05,77133.48,4.1,0.00141,0.0,0.19754]
[1776487954520,51.05,77134.73,4.1,0.0014,0.0,0.19727]
[1776487956229,51.05,77134.69,4.1,0.0014,0.0,0.19726]
[1776487962440,51.05,77136.51,4.1,0.00141,0.0,0.19776]
[1776487967475,51.05,77134.92,4.1,0.00141,0.0,0.19733]
[1776487972510,51.05,77131.23,4.1,0.0014,0.0,0.19633]
[1776487977546,51.05,77128.96,4.1,0.00139,0.0,0.19571]
[1776487981776,51.05,77126.54,4.1,0.00139,0.0,0.19506]
[1776487987823,51.05,77125.67,4.1,0.00139,0.0,0.19483]
[1776487989297,51.05,77125.51,4.1,0.00139,0.0,0.19478]
[1776487996679,51.05,77125.59,4.1,0.00139,0.0,0.19481]
[1776487997187,51.05,77125.59,4.1,0.00139,0.0,0.19481]
[1776488001654,51.05,77125.62,4.1,0.00139,0.0,0.19481]
[1776488002366,51.05,77128.73,4.1,0.00139,0.0,0.19565]
[1776488003958,51.05,77131.97,4.1,0.0014,0.0,0.19653]
[1776488004540,51.05,77131.97,4.1,0.0014,0.0,0.19653]
[1776488005984,51.05,77139.6,4.1,0.00142,0.0,0.1986]
[1776488011785,51.05,77130.57,4.1,0.00139,0.0,0.19554]
[1776488016819,51.05,77130.71,4.1,0.00139,0.0,0.19558]
[1776488022862,51.05,77131.42,4.1,0.00139,0.0,0.19577]
[1776488029911,51.05,77132.17,4.1,0.0014,0.0,0.19598]
[1776488037143,51.05,77132.17,4.1,0.0014,0.0,0.19598]
[1776488043002,51.05,77126.95,4.1,0.00138,0.0,0.19457]
[1776488044383,51.05,77126.95,4.1,0.00138,0.0,0.19457]
[1776488050051,51.05,77125.3,4.1,0.00138,0.0,0.19413]
[1776488051704,51.05,77125.3,4.1,0.00138,0.0,0.19413]
[1776488057100,51.05,77123.43,4.1,0.00138,0.0,0.19363]
[1776488059208,51.05,77123.43,4.1,0.00138,0.0,0.19363]
[1776488065264,51.05,77124.84,4.1,0.00138,0.0,0.194]
[1776488071198,51.05,77124.8,4.1,0.00138,0.0,0.1934]
[1776488081268,51.05,77124.57,4.1,0.00138,0.0,0.19333]
[1776488086303,51.05,77124.73,4.1,0.00138,0.0,0.19338]
[1776488091337,51.05,77124.98,4.1,0.00138,0.0,0.19344]
[1776488101408,51.05,77125.98,4.1,0.00138,0.0,0.19371]
[1776488110472,51.05,77125.77,4.1,0.00138,0.0,0.19365]
[1776488115507,51.05,77124.73,4.1,0.00138,0.0,0.19338]
[1776488121549,51.05,77117.43,4.1,0.00136,0.0,0.19144]
[1776488128598,51.05,77117.4,4.1,0.00136,0.0,0.19143]
[1776488134640,51.05,77116.96,4.1,0.00136,0.0,0.19072]
[1776488148738,51.05,77116.71,4.1,0.00136,0.0,0.19065]
[1776488158814,51.05,77116.71,4.1,0.00136,0.0,0.19065]
[1776488164855,51.05,77113.14,4.1,0.00135,0.0,0.18971]
[1776488170898,51.05,77116.08,4.1,0.00135,0.0,0.19049]
[1776488175933,51.05,77120.94,4.1,0.00136,0.0,0.19177]
[1776488180968,51.05,77121.19,4.1,0.00136,0.0,0.19184]
[1776488181975,51.05,77137.58,4.1,0.0014,0.0,0.19623]
[1776488187010,51.05,77132.68,4.1,0.00139,0.0,0.19491]
[1776488193055,51.05,77133.42,4.1,0.00139,0.0,0.1945]
[1776488198089,51.05,77134.15,4.1,0.00139,0.0,0.1947]
[1776488202778,51.05,77134.13,4.1,0.00139,0.0,0.19469]
[1776488208159,51.05,77136.87,4.1,0.00139,0.0,0.19543]
[1776488213195,51.05,77141.93,4.1,0.0014,0.0,0.1968]
[1776488218230,51.05,77146.21,4.1,0.00141,0.0,0.19796]
[1776488223265,51.05,77148.98,4.1,0.00142,0.0,0.19872]
[1776488228300,51.05,77154.29,4.1,0.00143,0.0,0.20018]
[1776488231322,51.05,77177.18,4.1,0.00148,0.0,0.20657]
[1776488236357,51.05,77187.42,4.1,0.0015,0.0,0.20949]
[1776488241392,51.05,77190.18,4.1,0.00151,0.0,0.21028]
[1776488246427,51.05,77189.11,4.1,0.00151,0.0,0.20997]
[1776488252470,51.05,77186.54,4.1,0.0015,0.0,0.2086]
[1776488257504,51.05,77192.9,4.1,0.00151,0.0,0.21042]
[1776488262539,51.05,77191.67,4.1,0.00151,0.0,0.21007]
[1776488267573,51.05,77190.44,4.1,0.0015,0.0,0.20972]
[1776488272609,51.05,77184.54,4.1,0.00149,0.0,0.20803]
[1776488279658,51.05,77183.74,4.1,0.00149,0.0,0.2078]
[1776488284697,51.05,77180.46,4.1,0.00148,0.0,0.20687]
[1776488289732,51.05,77180.75,4.1,0.00148,0.0,0.20695]
[1776488294767,51.05,77180.24,4.1,0.00148,0.0,0.20681]
[1776488300809,51.05,77178.79,4.1,0.00148,0.0,0.2064]
[1776488305844,51.05,77176.3,4.1,0.00147,0.0,0.20569]
[1776488310880,51.05,77175.06,4.1,0.00147,0.0,0.20534]
[1776488315917,51.05,77174.91,4.1,0.00146,0.0,0.20467]
[1776488320952,51.05,77171.93,4.1,0.00146,0.0,0.20384]
[1776488327158,51.05,77171.49,4.1,0.00146,0.0,0.20371]
[1776488333036,51.05,77170.93,4.1,0.00146,0.0,0.20356]
[1776488338071,51.05,77170.85,4.1,0.00146,0.0,0.20353]
[1776488345123,51.05,77170.33,4.1,0.00145,0.0,0.20339]
[1776488350159,51.05,77169.79,4.1,0.00145,0.0,0.20324]
[1776488355194,51.05,77163.18,4.1,0.00144,0.0,0.2014]
[1776488361236,51.05,77162.83,4.1,0.00144,0.0,0.2013]
[1776488371307,51.05,77162.2,4.1,0.00143,0.0,0.20051]
[1776488376341,51.05,77162.09,4.1,0.00143,0.0,0.20048]
[1776488381376,51.05,77159.7,4.1,0.00143,0.0,0.19982]
[1776488386410,51.05,77152.94,4.1,0.00141,0.0,0.19797]
[1776488391446,51.05,77149.33,4.1,0.00141,0.0,0.19699]
[1776488394352,51.05,77149.33,4.1,0.00141,0.0,0.19699]
[1776488395852,51.05,77149.33,4.1,0.00141,0.0,0.19699]
[1776488401516,51.05,77143.9,4.1,0.00139,0.0,0.19552]
[1776488407558,51.05,77151.04,4.1,0.00141,0.0,0.19745]
[1776488412593,51.05,77161.42,4.1,0.00143,0.0,0.2003]
[1776488417628,51.05,77156.47,4.1,0.00142,0.0,0.19893]
[1776488422663,51.05,77154.76,4.1,0.00142,0.0,0.19847]
[1776488427698,51.05,77153.41,4.1,0.00141,0.0,0.1981]
[1776488432733,51.05,77159.63,4.1,0.00142,0.0,0.19919]
[1776488437769,51.05,77160.0,4.1,0.00142,0.0,0.19929]
[1776488442808,51.05,77174.53,4.1,0.00146,0.0,0.20331]
[1776488456907,51.05,77179.12,4.1,0.00147,0.0,0.2046]
[1776488461942,51.05,77175.72,4.1,0.00146,0.0,0.20365]
[1776488466977,51.05,77173.89,4.1,0.00145,0.0,0.20314]
[1776488472015,51.05,77168.26,4.1,0.00144,0.0,0.20157]
[1776488477050,51.05,77173.07,4.1,0.00145,0.0,0.20291]
[1776488482088,51.05,77175.13,4.1,0.00146,0.0,0.20348]
[1776488487123,51.05,77174.81,4.1,0.00146,0.0,0.20339]
[1776488492158,51.05,77197.8,4.1,0.0015,0.0,0.20927]
[1776488497181,51.05,77194.18,4.1,0.00149,0.0,0.20823]
[1776488502228,51.05,77193.89,4.1,0.00149,0.0,0.20815]
[1776488510041,51.05,77193.75,4.1,0.00149,0.0,0.20811]
[1776488515319,51.05,77197.52,4.1,0.0015,0.0,0.20919]
[1776488520353,51.05,77198.66,4.1,0.0015,0.0,0.20952]
[1776488525389,51.05,77200.02,4.1,0.00151,0.0,0.20991]
[1776488530425,51.05,77201.05,4.1,0.00151,0.0,0.2102]
[1776488535459,51.05,77202.28,4.1,0.00151,0.0,0.21056]
[1776488541501,51.05,77202.28,4.1,0.00151,0.0,0.21056]
[1776488546536,51.05,77196.51,4.1,0.0015,0.0,0.2089]
[1776488551571,51.05,77196.42,4.1,0.00149,0.0,0.20824]
[1776488556606,51.05,77197.49,4.1,0.0015,0.0,0.20854]
[1776488562648,51.05,77210.18,4.1,0.00153,0.0,0.2122]
[1776488567683,51.05,77207.97,4.1,0.00152,0.0,0.21156]
[1776488573725,51.05,77208.36,4.1,0.00152,0.0,0.21167]
[1776488578760,51.05,77209.81,4.1,0.00152,0.0,0.21209]
[1776488583795,51.05,77211.04,4.1,0.00153,0.0,0.21245]
[1776488588830,51.05,77216.08,4.1,0.00154,0.0,0.21392]
[1776488591954,51.05,77216.26,4.1,0.00154,0.0,0.21397]
[1776488597893,51.05,77218.1,4.1,0.00154,0.0,0.21451]
[1776488600757,51.05,77214.01,4.1,0.00153,0.0,0.21331]
[1776488605949,51.05,77216.23,4.1,0.00154,0.0,0.21396]
[1776488611991,51.05,77215.0,4.1,0.00153,0.0,0.21295]
[1776488613260,51.05,77215.0,4.1,0.00153,0.0,0.21295]
[1776488613430,51.05,77215.0,4.1,0.00153,0.0,0.21295]
[1776488614089,51.05,77213.77,4.1,0.00153,0.0,0.21259]
[1776488614989,51.05,77212.75,4.1,0.00153,0.0,0.2123]
[1776488620047,51.05,77211.86,4.1,0.00152,0.0,0.21204]
[1776488625082,51.05,77212.13,4.1,0.00153,0.0,0.21212]
[1776488631124,51.05,77212.45,4.1,0.00153,0.0,0.21221]
[1776488636158,51.05,77212.41,4.1,0.00153,0.0,0.2122]
[1776488641194,51.05,77212.11,4.1,0.00153,0.0,0.21211]
[1776488647239,51.05,77212.32,4.1,0.00153,0.0,0.21217]
[1776488653281,51.05,77202.3,4.1,0.0015,0.0,0.20928]
[1776488659323,51.05,77202.84,4.1,0.0015,0.0,0.20943]
[1776488665365,51.05,77202.81,4.1,0.0015,0.0,0.20943]
[1776488670400,51.05,77206.4,4.1,0.00151,0.0,0.21046]
[1776488675436,51.05,77205.96,4.1,0.00151,0.0,0.20969]
[1776488681478,51.05,77206.31,4.1,0.00151,0.0,0.20979]
[1776488686513,51.05,77207.48,4.1,0.00151,0.0,0.21013]
[1776488691548,51.05,77207.69,4.1,0.00151,0.0,0.21019]
[1776488696583,51.05,77212.04,4.1,0.00152,0.0,0.21144]
[1776488698481,51.05,77215.45,4.1,0.00153,0.0,0.21243]
[1776488703974,51.05,77220.54,4.1,0.00154,0.0,0.21392]
[1776488709674,51.05,77225.47,4.1,0.00155,0.0,0.21536]
[1776488714709,51.05,77226.28,4.1,0.00155,0.0,0.2156]
[1776488720751,51.05,77225.94,4.1,0.00155,0.0,0.2155]
[1776488726541,51.05,77225.6,4.1,0.00155,0.0,0.2154]
[1776488731827,51.05,77225.4,4.1,0.00155,0.0,0.21469]
[1776488736863,51.05,77225.49,4.1,0.00155,0.0,0.21471]
[1776488741897,51.05,77225.9,4.1,0.00155,0.0,0.21484]
[1776488746933,51.05,77225.56,4.1,0.00155,0.0,0.21474]
[1776488752646,51.05,77225.43,4.1,0.00155,0.0,0.2147]
[1776488762041,51.05,77218.48,4.1,0.00153,0.0,0.21267]
[1776488767076,51.05,77216.59,4.1,0.00153,0.0,0.21212]
[1776488772112,51.05,77217.21,4.1,0.00153,0.0,0.2123]
[1776488774225,51.05,77217.51,4.1,0.00153,0.0,0.21238]
[1776488775253,51.05,77217.26,4.1,0.00153,0.0,0.21231]
[1776488781175,51.05,77220.15,4.1,0.00153,0.0,0.21315]
[1776488786210,51.05,77220.22,4.1,0.00153,0.0,0.21317]
[1776488792252,51.05,77220.15,4.1,0.00153,0.0,0.2125]
[1776488798294,51.05,77220.15,4.1,0.00153,0.0,0.2125]
[1776488803328,51.05,77219.46,4.1,0.00153,0.0,0.2123]
[1776488808365,51.05,77220.7,4.1,0.00153,0.0,0.21266]
[1776488815415,51.05,77221.25,4.1,0.00153,0.0,0.21282]
[1776488820450,51.05,77221.14,4.1,0.00153,0.0,0.21279]
[1776488827499,51.05,77221.34,4.1,0.00153,0.0,0.21285]
[1776488832534,51.05,77221.19,4.1,0.00153,0.0,0.21281]
[1776488837569,51.05,77219.1,4.1,0.00153,0.0,0.2122]
[1776488843301,51.05,77218.98,4.1,0.00153,0.0,0.21216]
[1776488845047,51.05,77218.67,4.1,0.00153,0.0,0.21207]
[1776488845901,51.05,77218.67,4.1,0.00153,0.0,0.21207]
[1776488847786,51.05,77218.67,4.1,0.00153,0.0,0.21207]
[1776488852648,51.05,77218.78,4.1,0.00152,0.0,0.21146]
[1776488858717,51.05,77219.66,4.1,0.00152,0.0,0.21171]
[1776488863752,51.05,77220.16,4.1,0.00153,0.0,0.21186]
[1776488871808,51.05,77220.11,4.1,0.00152,0.0,0.21184]
[1776488876843,51.05,77219.36,4.1,0.00152,0.0,0.21162]
[1776488881878,51.05,77217.6,4.1,0.00152,0.0,0.21112]
[1776488886913,51.05,77218.63,4.1,0.00152,0.0,0.21141]
[1776488891948,51.05,77217.79,4.1,0.00152,0.0,0.21117]
[1776488896983,51.05,77217.94,4.1,0.00152,0.0,0.21121]
[1776488904031,51.05,77220.96,4.1,0.00153,0.0,0.21209]
[1776488910074,51.05,77220.46,4.1,0.00153,0.0,0.21194]
[1776488915109,51.05,77220.53,4.1,0.00152,0.0,0.21132]
[1776488920144,51.05,77225.43,4.1,0.00153,0.0,0.21274]
[1776488925178,51.05,77226.69,4.1,0.00154,0.0,0.21311]
[1776488930214,51.05,77227.85,4.1,0.00154,0.0,0.21345]
[1776488935248,51.05,77227.07,4.1,0.00154,0.0,0.21322]
[1776488940284,51.05,77226.92,4.1,0.00154,0.0,0.21317]
[1776488945319,51.05,77230.38,4.1,0.00154,0.0,0.21419]
[1776488951361,51.05,77230.33,4.1,0.00154,0.0,0.21417]
[1776488956396,51.05,77234.36,4.1,0.00155,0.0,0.21536]
[1776488961431,51.05,77235.37,4.1,0.00156,0.0,0.21565]
[1776488966466,51.05,77235.15,4.1,0.00155,0.0,0.21559]
[1776488971501,51.05,77235.45,4.1,0.00155,0.0,0.21502]
[1776488977544,51.05,77235.38,4.1,0.00155,0.0,0.215]
[1776488982579,51.05,77235.12,4.1,0.00155,0.0,0.21492]
[1776488986608,51.05,77248.76,4.1,0.00158,0.0,0.21897]
[1776488991643,51.05,77247.37,4.1,0.00158,0.0,0.21855]
[1776488994463,51.05,77249.16,4.1,0.00158,0.0,0.21909]
[1776488999698,51.05,77254.42,4.1,0.0016,0.0,0.22067]
[1776489004733,51.05,77254.49,4.1,0.0016,0.0,0.22069]
[1776489009770,51.05,77254.29,4.1,0.00159,0.0,0.22063]
[1776489014805,51.05,77256.19,4.1,0.0016,0.0,0.2212]
[1776489019840,51.05,77261.18,4.1,0.00161,0.0,0.22271]
[1776489022147,51.05,77263.03,4.1,0.00162,0.0,0.22327]
[1776489025628,51.05,77262.66,4.1,0.00161,0.0,0.22316]
[1776489030917,51.05,77253.03,4.1,0.00159,0.0,0.22025]
[1776489035958,51.05,77254.8,4.1,0.00159,0.0,0.22011]
[1776489045023,51.05,77254.58,4.1,0.00159,0.0,0.22004]
[1776489051069,51.05,77259.19,4.1,0.0016,0.0,0.22143]
[1776489056104,51.05,77261.92,4.1,0.00161,0.0,0.22226]
[1776489061139,51.05,77264.69,4.1,0.00161,0.0,0.2231]
[1776489066174,51.05,77265.87,4.1,0.00162,0.0,0.22346]
[1776489070357,51.05,77266.1,4.1,0.00162,0.0,0.22353]
[1776489072761,51.05,77264.94,4.1,0.00162,0.0,0.22317]
[1776489078258,51.05,77263.78,4.1,0.00161,0.0,0.22282]
[1776489083294,51.05,77261.67,4.1,0.00161,0.0,0.22218]
[1776489089025,51.05,77258.51,4.1,0.0016,0.0,0.22123]
[1776489095378,51.05,77257.92,4.1,0.00159,0.0,0.22038]
[1776489100413,51.05,77255.96,4.1,0.00159,0.0,0.21979]
[1776489106454,51.05,77254.7,4.1,0.00159,0.0,0.21941]
[1776489111490,51.05,77252.65,4.1,0.00158,0.0,0.2188]
[1776489120556,51.05,77253.28,4.1,0.00158,0.0,0.21899]
[1776489125591,51.05,77256.01,4.1,0.00159,0.0,0.2198]
[1776489130626,51.05,77265.02,4.1,0.00161,0.0,0.22252]
[1776489136671,51.05,77265.17,4.1,0.00161,0.0,0.22257]
[1776489141706,51.05,77266.52,4.1,0.00161,0.0,0.22298]
[1776489146740,51.05,77267.71,4.1,0.00162,0.0,0.22334]
[1776489151776,51.05,77267.99,4.1,0.00161,0.0,0.22275]
[1776489157818,51.05,77269.13,4.1,0.00162,0.0,0.2231]
[1776489162853,51.05,77268.91,4.1,0.00162,0.0,0.22303]
[1776489167888,51.05,77268.29,4.1,0.00161,0.0,0.22284]
[1776489172923,51.05,77268.75,4.1,0.00161,0.0,0.22298]
[1776489177958,51.05,77268.75,4.1,0.00161,0.0,0.22298]
[1776489182993,51.05,77268.93,4.1,0.00162,0.0,0.22303]
[1776489192055,51.05,77268.83,4.1,0.00161,0.0,0.223]
[1776489199105,51.05,77269.33,4.1,0.00162,0.0,0.22316]
[1776489205149,51.05,77268.65,4.1,0.00161,0.0,0.22295]
[1776489210182,51.05,77268.62,4.1,0.00161,0.0,0.22294]
[1776489212491,51.05,77282.69,4.1,0.00164,0.0,0.22657]
[1776489213205,51.05,77295.78,4.1,0.00168,0.0,0.23063]
[1776489215219,51.05,77283.78,4.1,0.00165,0.0,0.2269]
[1776489220254,51.05,77273.51,4.1,0.00162,0.0,0.22375]
[1776489225290,51.05,77271.05,4.1,0.00162,0.0,0.223]
[1776489230325,51.05,77262.78,4.1,0.0016,0.0,0.2205]
[1776489235360,51.05,77260.98,4.1,0.00159,0.0,0.21996]
[1776489240395,51.05,77249.92,4.1,0.00157,0.0,0.21666]
[1776489245430,51.05,77247.67,4.1,0.00156,0.0,0.21599]
[1776489250465,51.05,77246.05,4.1,0.00156,0.0,0.21551]
[1776489255500,51.05,77240.44,4.1,0.00154,0.0,0.21386]
[1776489261542,51.05,77237.65,4.1,0.00154,0.0,0.21305]
[1776489266577,51.05,77238.96,4.1,0.00154,0.0,0.21343]
[1776489272619,51.05,77238.21,4.1,0.00153,0.0,0.21256]
[1776489278661,51.05,77238.18,4.1,0.00153,0.0,0.21255]
[1776489283696,51.05,77238.25,4.1,0.00153,0.0,0.21257]
[1776489288731,51.05,77238.28,4.1,0.00153,0.0,0.21258]
[1776489294800,51.05,77238.14,4.1,0.00153,0.0,0.21254]
[1776489300843,51.05,77238.94,4.1,0.00154,0.0,0.21277]
[1776489305877,51.05,77237.51,4.1,0.00153,0.0,0.21235]
[1776489310912,51.05,77231.14,4.1,0.00152,0.0,0.2105]
[1776489315947,51.05,77223.53,4.1,0.0015,0.0,0.20831]
[1776489320982,51.05,77226.27,4.1,0.00151,0.0,0.2091]
[1776489327024,51.05,77228.01,4.1,0.00151,0.0,0.2096]
[1776489337094,51.05,77227.94,4.1,0.00151,0.0,0.20894]
[1776489344142,51.05,77228.23,4.1,0.00151,0.0,0.20902]
[1776489351192,51.05,77228.08,4.1,0.00151,0.0,0.20898]
[1776489356227,51.05,77229.05,4.1,0.00151,0.0,0.20926]
[1776489361263,51.05,77224.92,4.1,0.0015,0.0,0.20807]
[1776489366962,51.05,77222.7,4.1,0.00149,0.0,0.20744]
[1776489372340,51.05,77221.04,4.1,0.00149,0.0,0.20696]
[1776489377375,51.05,77219.77,4.1,0.00149,0.0,0.2066]
[1776489382409,51.05,77221.03,4.1,0.00149,0.0,0.20696]
[1776489387445,51.05,77229.82,4.1,0.00151,0.0,0.20948]
[1776489395500,51.05,77229.89,4.1,0.00151,0.0,0.20885]
[1776489400535,51.05,77231.37,4.1,0.00151,0.0,0.20928]
[1776489405570,51.05,77239.54,4.1,0.00153,0.0,0.21164]
[1776489410606,51.05,77240.0,4.1,0.00153,0.0,0.21178]
[1776489416649,51.05,77239.9,4.1,0.00153,0.0,0.21175]
[1776489421684,51.05,77234.72,4.1,0.00152,0.0,0.21024]
[1776489426722,51.05,77231.9,4.1,0.00151,0.0,0.20943]
[1776489431823,51.05,77232.31,4.1,0.00151,0.0,0.20955]
[1776489437803,51.05,77232.96,4.1,0.00151,0.0,0.20974]
[1776489443698,51.05,77232.96,4.1,0.00151,0.0,0.20974]
[1776489450894,51.05,77230.11,4.1,0.00151,0.0,0.20892]
[1776489455929,51.05,77230.0,4.1,0.0015,0.0,0.20824]
[1776489460964,51.05,77234.01,4.1,0.00151,0.0,0.20939]
[1776489463984,51.05,77245.94,4.1,0.00154,0.0,0.21285]
[1776489469020,51.05,77251.94,4.1,0.00155,0.0,0.21461]
[1776489475064,51.05,77250.13,4.1,0.00155,0.0,0.21408]
[1776489480101,51.05,77249.28,4.1,0.00155,0.0,0.21383]
[1776489485136,51.05,77245.31,4.1,0.00154,0.0,0.21267]
[1776489490171,51.05,77245.95,4.1,0.00154,0.0,0.21286]
[1776489496213,51.05,77248.43,4.1,0.00154,0.0,0.21358]
[1776489501248,51.05,77248.49,4.1,0.00154,0.0,0.2136]
[1776489506283,51.05,77251.01,4.1,0.00155,0.0,0.21434]
[1776489513331,51.05,77251.14,4.1,0.00154,0.0,0.21372]
[1776489519374,51.05,77250.96,4.1,0.00154,0.0,0.21367]
[1776489524409,51.05,77249.06,4.1,0.00154,0.0,0.21311]
[1776489529444,51.05,77240.15,4.1,0.00152,0.0,0.21052]
[1776489534479,51.05,77237.6,4.1,0.00151,0.0,0.20978]
[1776489539514,51.05,77231.71,4.1,0.0015,0.0,0.20809]
[1776489544549,51.05,77230.44,4.1,0.0015,0.0,0.20773]
[1776489549584,51.05,77229.65,4.1,0.0015,0.0,0.2075]
[1776489554619,51.05,77228.48,4.1,0.00149,0.0,0.20717]
[1776489566703,51.05,77229.29,4.1,0.0015,0.0,0.2074]
[1776489574183,51.05,77229.69,4.1,0.0015,0.0,0.20751]
[1776489579795,51.05,77229.8,4.1,0.00149,0.0,0.2069]
[1776489584830,51.05,77229.27,4.1,0.00149,0.0,0.20675]
[1776489589865,51.05,77226.22,4.1,0.00148,0.0,0.20588]
[1776489597404,51.05,77226.4,4.1,0.00148,0.0,0.20593]
[1776489603963,51.05,77218.33,4.1,0.00147,0.0,0.20365]
[1776489611012,51.05,77217.07,4.1,0.00146,0.0,0.2033]
[1776489616047,51.05,77217.19,4.1,0.00146,0.0,0.20333]
[1776489621086,51.05,77222.73,4.1,0.00148,0.0,0.20489]
[1776489626120,51.05,77221.87,4.1,0.00147,0.0,0.20465]
[1776489631157,51.05,77220.34,4.1,0.00147,0.0,0.20359]
[1776489637199,51.05,77220.0,4.1,0.00147,0.0,0.20349]
[1776489637801,51.05,77220.0,4.1,0.00147,0.0,0.20349]
[1776489638672,51.05,77219.71,4.1,0.00147,0.0,0.20341]
[1776489645255,51.05,77218.72,4.1,0.00146,0.0,0.20313]
[1776489650290,51.05,77221.95,4.1,0.00147,0.0,0.20404]
[1776489655326,51.05,77222.24,4.1,0.00147,0.0,0.20412]
[1776489661368,51.05,77224.11,4.1,0.00147,0.0,0.20465]
[1776489671438,51.05,77224.15,4.1,0.00147,0.0,0.20466]
[1776489676473,51.05,77224.5,4.1,0.00148,0.0,0.20476]
[1776489681508,51.05,77224.92,4.1,0.00148,0.0,0.20488]
[1776489686543,51.05,77224.99,4.1,0.00148,0.0,0.2049]
[1776489691578,51.05,77224.95,4.1,0.00147,0.0,0.20425]
[1776489696613,51.05,77224.91,4.1,0.00147,0.0,0.20424]
[1776489705676,51.05,77225.08,4.1,0.00147,0.0,0.20429]
[1776489710711,51.05,77224.72,4.1,0.00147,0.0,0.20419]
[1776489715746,51.05,77223.84,4.1,0.00147,0.0,0.20394]
[1776489720781,51.05,77222.42,4.1,0.00147,0.0,0.20354]
[1776489725816,51.05,77218.66,4.1,0.00146,0.0,0.20248]
[1776489730851,51.05,77215.56,4.1,0.00145,0.0,0.20162]
[1776489735885,51.05,77210.81,4.1,0.00144,0.0,0.2003]
[1776489740921,51.05,77205.0,4.1,0.00143,0.0,0.19869]
[1776489747970,51.05,77204.42,4.1,0.00143,0.0,0.19853]
[1776489753007,51.05,77203.41,4.1,0.00142,0.0,0.19764]
[1776489759049,51.05,77203.32,4.1,0.00142,0.0,0.19761]
[1776489764084,51.05,77202.07,4.1,0.00142,0.0,0.19727]
[1776489769119,51.05,77207.51,4.1,0.00143,0.0,0.19876]
[1776489774153,51.05,77207.74,4.1,0.00143,0.0,0.19883]
[1776489778128,51.05,77207.71,4.1,0.00143,0.0,0.19882]
[1776489780710,51.05,77207.82,4.1,0.00143,0.0,0.19885]
[1776489790275,51.05,77207.99,4.1,0.00143,0.0,0.19889]
[1776489797324,51.05,77208.14,4.1,0.00143,0.0,0.19894]
[1776489806386,51.05,77208.78,4.1,0.00143,0.0,0.19911]
[1776489811424,51.05,77209.93,4.1,0.00143,0.0,0.19881]
[1776489824515,51.05,77210.29,4.1,0.00143,0.0,0.19891]
[1776489830557,51.05,77209.9,4.1,0.00143,0.0,0.1988]
[1776489835592,51.05,77204.36,4.1,0.00142,0.0,0.19728]
[1776489840627,51.05,77199.43,4.1,0.00141,0.0,0.19593]
[1776489845662,51.05,77195.12,4.1,0.0014,0.0,0.19476]
[1776489850697,51.05,77193.55,4.1,0.0014,0.0,0.19434]
[1776489855732,51.05,77197.94,4.1,0.0014,0.0,0.19553]
[1776489860766,51.05,77197.18,4.1,0.0014,0.0,0.19532]
[1776489865802,51.05,77193.05,4.1,0.00139,0.0,0.1942]
[1776489870837,51.05,77189.42,4.1,0.00139,0.0,0.19323]
[1776489876879,51.05,77188.79,4.1,0.00138,0.0,0.19245]
[1776489881914,51.05,77181.47,4.1,0.00137,0.0,0.1905]
[1776489886948,51.05,77181.08,4.1,0.00137,0.0,0.1904]
[1776489892573,51.05,77171.93,4.1,0.00135,0.0,0.18798]
[1776489893001,51.05,77214.38,4.1,0.00144,0.0,0.19941]
[1776489896266,51.05,77222.12,4.1,0.00145,0.0,0.20156]
[1776489897219,51.05,77221.98,4.1,0.00145,0.0,0.20152]
[1776489903071,51.05,77225.16,4.1,0.00146,0.0,0.20241]
[1776489913141,51.05,77219.69,4.1,0.00145,0.0,0.20089]
[1776489915155,51.05,77206.5,4.1,0.00142,0.0,0.19725]
[1776489919185,51.05,77194.09,4.1,0.00139,0.0,0.19388]
[1776489924219,51.05,77185.95,4.1,0.00138,0.0,0.19169]
[1776489930261,51.05,77186.03,4.1,0.00138,0.0,0.19171]
[1776489935296,51.05,77186.09,4.1,0.00137,0.0,0.19113]
[1776489940331,51.05,77186.16,4.1,0.00137,0.0,0.19114]
[1776489945366,51.05,77186.38,4.1,0.00137,0.0,0.1912]
[1776489950401,51.05,77186.34,4.1,0.00137,0.0,0.19119]
[1776489955436,51.05,77186.41,4.1,0.00137,0.0,0.19121]
[1776489960471,51.05,77189.28,4.1,0.00138,0.0,0.19198]
[1776489965506,51.05,77192.86,4.1,0.00139,0.0,0.19294]
[1776489970559,51.05,77196.93,4.1,0.00139,0.0,0.19403]
[1776489975593,51.05,77199.97,4.1,0.0014,0.0,0.19485]
[1776489980634,51.05,77201.29,4.1,0.0014,0.0,0.19521]
[1776489985669,51.05,77201.4,4.1,0.0014,0.0,0.19524]
[1776489990704,51.05,77206.98,4.1,0.00142,0.0,0.19676]
[1776489995739,51.05,77199.38,4.1,0.00139,0.0,0.19408]
[1776490001781,51.05,77199.41,4.1,0.00139,0.0,0.19409]
[1776490011851,51.05,77198.01,4.1,0.00139,0.0,0.19371]
[1776490016886,51.05,77198.19,4.1,0.00139,0.0,0.19376]
[1776490022928,51.05,77198.27,4.1,0.00139,0.0,0.19378]
[1776490027963,51.05,77199.46,4.1,0.0014,0.0,0.1941]
[1776490032998,51.05,77194.55,4.1,0.00138,0.0,0.19278]
[1776490039042,51.05,77194.38,4.1,0.00138,0.0,0.19274]
[1776490044076,51.05,77192.44,4.1,0.00138,0.0,0.19222]
[1776490049111,51.05,77191.07,4.1,0.00138,0.0,0.19185]
[1776490055707,51.05,77191.3,4.1,0.00138,0.0,0.19191]
[1776490061195,51.05,77191.44,4.1,0.00137,0.0,0.19134]
[1776490069250,51.05,77191.92,4.1,0.00137,0.0,0.19147]
[1776490074286,51.05,77194.24,4.1,0.00138,0.0,0.19209]
[1776490079321,51.05,77197.88,4.1,0.00139,0.0,0.19307]
[1776490086369,51.05,77200.07,4.1,0.00139,0.0,0.19366]
[1776490091405,51.05,77201.84,4.1,0.0014,0.0,0.19414]
[1776490096592,51.05,77201.73,4.1,0.0014,0.0,0.19411]
[1776490108526,51.05,77201.91,4.1,0.0014,0.0,0.19415]
[1776490114568,51.05,77201.88,4.1,0.00139,0.0,0.19354]
[1776490119603,51.05,77197.59,4.1,0.00138,0.0,0.19238]
[1776490124638,51.05,77196.23,4.1,0.00138,0.0,0.19202]
[1776490129673,51.05,77197.44,4.1,0.00138,0.0,0.19234]
[1776490133597,51.05,77197.98,4.1,0.00138,0.0,0.19249]
[1776490138736,51.05,77198.23,4.1,0.00138,0.0,0.19255]
[1776490143771,51.05,77197.93,4.1,0.00138,0.0,0.19247]
[1776490148810,51.05,77198.3,4.1,0.00138,0.0,0.19257]
[1776490153844,51.05,77200.05,4.1,0.00139,0.0,0.19304]
[1776490158916,51.05,77198.62,4.1,0.00138,0.0,0.19266]
[1776490163951,51.05,77196.51,4.1,0.00138,0.0,0.19209]
[1776490169033,51.05,77194.91,4.1,0.00138,0.0,0.19167]
[1776490175028,51.05,77194.96,4.1,0.00137,0.0,0.19107]
[1776490185099,51.05,77195.28,4.1,0.00137,0.0,0.19116]
[1776490190134,51.05,77194.17,4.1,0.00137,0.0,0.19086]
[1776490195169,51.05,77192.81,4.1,0.00137,0.0,0.1905]
[1776490201211,51.05,77182.67,4.1,0.00135,0.0,0.18782]
[1776490206252,51.05,77187.26,4.1,0.00136,0.0,0.18903]
[1776490211287,51.05,77189.78,4.1,0.00136,0.0,0.1897]
[1776490217329,51.05,77188.37,4.1,0.00136,0.0,0.18933]
[1776490222364,51.05,77183.91,4.1,0.00135,0.0,0.18815]
[1776490228406,51.05,77183.53,4.1,0.00135,0.0,0.18805]
[1776490233441,51.05,77183.23,4.1,0.00134,0.0,0.18738]
[1776490240490,51.05,77183.27,4.1,0.00134,0.0,0.18739]
[1776490245525,51.05,77185.65,4.1,0.00135,0.0,0.18801]
[1776490250560,51.05,77183.41,4.1,0.00134,0.0,0.18742]
[1776490255596,51.05,77183.48,4.1,0.00134,0.0,0.18744]
[1776490261638,51.05,77183.34,4.1,0.00134,0.0,0.1874]
[1776490266673,51.05,77188.3,4.1,0.00135,0.0,0.18871]
[1776490271708,51.05,77189.32,4.1,0.00136,0.0,0.18898]
[1776490277750,51.05,77189.32,4.1,0.00136,0.0,0.18898]
[1776490282785,51.05,77187.34,4.1,0.00135,0.0,0.18846]
[1776490290841,51.05,77186.17,4.1,0.00135,0.0,0.18815]
[1776490295876,51.05,77184.97,4.1,0.00134,0.0,0.18724]
[1776490300911,51.05,77185.0,4.1,0.00134,0.0,0.18724]
[1776490305946,51.05,77184.86,4.1,0.00134,0.0,0.18721]
[1776490310981,51.05,77184.48,4.1,0.00134,0.0,0.18711]
[1776490317023,51.05,77181.77,4.1,0.00134,0.0,0.1864]
[1776490321049,51.05,77181.08,4.1,0.00134,0.0,0.18622]
[1776490329107,51.05,77180.15,4.1,0.00133,0.0,0.18598]
[1776490331478,51.05,77180.26,4.1,0.00133,0.0,0.18601]
[1776490332288,51.05,77180.26,4.1,0.00133,0.0,0.18601]
[1776490340184,51.05,77179.0,4.1,0.00133,0.0,0.18568]
[1776490350254,51.05,77179.29,4.1,0.00133,0.0,0.18575]
[1776490355289,51.05,77179.07,4.1,0.00133,0.0,0.18511]
[1776490360324,51.05,77169.91,4.1,0.00131,0.0,0.18274]
[1776490360862,51.05,77169.91,4.1,0.00131,0.0,0.18274]
[1776490366365,51.05,77169.47,4.1,0.00131,0.0,0.18263]
[1776490371401,51.05,77169.27,4.1,0.00131,0.0,0.18258]
[1776490377443,51.05,77168.98,4.1,0.00131,0.0,0.18251]
[1776490382478,51.05,77160.63,4.1,0.00129,0.0,0.18038]
[1776490388520,51.05,77160.45,4.1,0.00129,0.0,0.18033]
[1776490393555,51.05,77153.65,4.1,0.00128,0.0,0.17862]
[1776490400603,51.05,77153.79,4.1,0.00128,0.0,0.17865]
[1776490405639,51.05,77159.24,4.1,0.00129,0.0,0.18003]
[1776490410674,51.05,77159.69,4.1,0.00129,0.0,0.18014]
[1776490415709,51.05,77159.86,4.1,0.00129,0.0,0.17961]
[1776490420744,51.05,77162.74,4.1,0.00129,0.0,0.18034]
[1776490423184,51.05,77163.19,4.1,0.00129,0.0,0.18045]
[1776490427135,51.05,77170.49,4.1,0.00131,0.0,0.18231]
[1776490429481,51.05,77171.12,4.1,0.00131,0.0,0.18247]
[1776490430268,51.05,77171.12,4.1,0.00131,0.0,0.18247]
[1776490436974,51.05,77170.98,4.1,0.00131,0.0,0.18243]
[1776490441837,51.05,77170.98,4.1,0.00131,0.0,0.18243]
[1776490447091,51.05,77169.03,4.1,0.0013,0.0,0.18194]
[1776490450492,51.05,77163.66,4.1,0.00129,0.0,0.18057]
[1776490452080,51.05,77163.17,4.1,0.00129,0.0,0.18044]
[1776490452885,51.05,77163.14,4.1,0.00129,0.0,0.18044]
[1776490454258,51.05,77163.21,4.1,0.00129,0.0,0.18045]
[1776490455125,51.05,77163.07,4.1,0.00129,0.0,0.18042]
[1776490457555,51.05,77163.07,4.1,0.00129,0.0,0.18042]
[1776490460827,51.05,77162.95,4.1,0.00129,0.0,0.18039]
[1776490461756,51.05,77162.95,4.1,0.00129,0.0,0.18039]
[1776490462370,51.05,77162.95,4.1,0.00129,0.0,0.18039]
[1776490465058,51.05,77164.84,4.1,0.0013,0.0,0.18087]
[1776490465888,51.05,77165.49,4.1,0.0013,0.0,0.18103]
[1776490466657,51.05,77165.63,4.1,0.0013,0.0,0.18107]
[1776490472106,51.05,77164.8,4.1,0.00129,0.0,0.18028]
[1776490477141,51.05,77162.34,4.1,0.00129,0.0,0.17966]
[1776490482176,51.05,77161.75,4.1,0.00128,0.0,0.17951]
[1776490488218,51.05,77158.11,4.1,0.00128,0.0,0.17859]
[1776490493253,51.05,77158.11,4.1,0.00128,0.0,0.17859]
[1776490495273,51.05,77182.37,4.1,0.00133,0.0,0.18478]
[1776490496278,51.05,77197.41,4.1,0.00136,0.0,0.18871]
[1776490501316,51.05,77189.03,4.1,0.00134,0.0,0.18651]
[1776490503384,51.05,77182.71,4.1,0.00133,0.0,0.18487]
[1776490508365,51.05,77169.35,4.1,0.0013,0.0,0.18144]
[1776490513400,51.05,77167.2,4.1,0.0013,0.0,0.18089]
[1776490518435,51.05,77169.23,4.1,0.0013,0.0,0.18141]
[1776490523470,51.05,77169.3,4.1,0.0013,0.0,0.18142]
[1776490529512,51.05,77170.9,4.1,0.0013,0.0,0.18183]
[1776490534547,51.05,77169.83,4.1,0.0013,0.0,0.18098]
[1776490540818,51.05,77169.58,4.1,0.0013,0.0,0.18091]
[1776490546631,51.05,77169.9,4.1,0.0013,0.0,0.181]
[1776490551666,51.05,77167.57,4.1,0.00129,0.0,0.1804]
[1776490560729,51.05,77168.01,4.1,0.00129,0.0,0.18051]
[1776490568785,51.05,77167.17,4.1,0.00129,0.0,0.1803]
[1776490574827,51.05,77167.09,4.1,0.00129,0.0,0.18028]
[1776490583890,51.05,77167.22,4.1,0.00129,0.0,0.18031]
[1776490594967,51.05,77167.16,4.1,0.00129,0.0,0.17972]
[1776490602016,51.05,77167.13,4.1,0.00129,0.0,0.17971]
[1776490607051,51.05,77166.28,4.1,0.00129,0.0,0.1795]
[1776490612087,51.05,77167.65,4.1,0.00129,0.0,0.17985]
[1776490617122,51.05,77167.59,4.1,0.00129,0.0,0.17983]
[1776490622156,51.05,77168.08,4.1,0.00129,0.0,0.17995]
[1776490627192,51.05,77159.66,4.1,0.00127,0.0,0.17783]
[1776490632227,51.05,77155.65,4.1,0.00126,0.0,0.17683]
[1776490640283,51.05,77154.41,4.1,0.00126,0.0,0.17652]
[1776490647332,51.05,77153.63,4.1,0.00126,0.0,0.17633]
[1776490652367,51.05,77153.47,4.1,0.00126,0.0,0.17572]
[1776490657402,51.05,77152.02,4.1,0.00125,0.0,0.17536]
[1776490662437,51.05,77153.21,4.1,0.00126,0.0,0.17566]
[1776490672507,51.05,77152.81,4.1,0.00126,0.0,0.17556]
[1776490678549,51.05,77151.95,4.1,0.00125,0.0,0.17534]
[1776490683585,51.05,77151.18,4.1,0.00125,0.0,0.17515]
[1776490688620,51.05,77151.18,4.1,0.00125,0.0,0.17515]
[1776490693655,51.05,77151.3,4.1,0.00125,0.0,0.17518]
[1776490700704,51.05,77151.26,4.1,0.00125,0.0,0.17517]
[1776490705739,51.05,77151.33,4.1,0.00125,0.0,0.17519]
[1776490710779,51.05,77151.43,4.1,0.00125,0.0,0.17521]
[1776490715809,51.05,77152.37,4.1,0.00125,0.0,0.17488]
[1776490720843,51.05,77151.14,4.1,0.00125,0.0,0.17458]
[1776490730991,51.05,77151.1,4.1,0.00125,0.0,0.17457]
[1776490740013,51.05,77151.28,4.1,0.00125,0.0,0.17461]
[1776490745040,51.05,77153.35,4.1,0.00125,0.0,0.17512]
[1776490751082,51.05,77153.86,4.1,0.00125,0.0,0.17525]
[1776490761152,51.05,77154.96,4.1,0.00126,0.0,0.17552]
[1776490767876,51.05,77155.3,4.1,0.00126,0.0,0.17561]
[1776490774242,51.05,77157.37,4.1,0.00126,0.0,0.17555]
[1776490775247,51.05,77157.37,4.1,0.00126,0.0,0.17555]
[1776490780285,51.05,77157.21,4.1,0.00126,0.0,0.17551]
[1776490787334,51.05,77157.58,4.1,0.00126,0.0,0.1756]
[1776490792374,51.05,77157.62,4.1,0.00126,0.0,0.17561]
[1776490794923,51.05,77157.62,4.1,0.00126,0.0,0.17561]
[1776490795708,51.05,77157.62,4.1,0.00126,0.0,0.17561]
[1776490795601,51.05,77201.68,4.1,0.00134,0.0,0.18685]
[1776490796403,51.05,77215.06,4.1,0.00137,0.0,0.19038]
[1776490797558,51.05,77215.06,4.1,0.00137,0.0,0.19038]
[1776490798900,51.05,77215.05,4.1,0.00137,0.0,0.19038]
[1776490804468,51.05,77203.1,4.1,0.00135,0.0,0.18722]
[1776490806482,51.05,77184.06,4.1,0.00131,0.0,0.18228]
[1776490810509,51.05,77172.23,4.1,0.00129,0.0,0.17927]
[1776490815545,51.05,77175.69,4.1,0.00129,0.0,0.18015]
[1776490820580,51.05,77175.66,4.1,0.00129,0.0,0.18014]
[1776490825615,51.05,77176.99,4.1,0.00129,0.0,0.18048]
[1776490830650,51.05,77174.77,4.1,0.00129,0.0,0.17991]
[1776490835685,51.05,77172.95,4.1,0.00128,0.0,0.17888]
[1776490844748,51.05,77173.14,4.1,0.00128,0.0,0.17892]
[1776490849782,51.05,77180.31,4.1,0.0013,0.0,0.18074]
[1776490854818,51.05,77180.31,4.1,0.0013,0.0,0.18074]
[1776490859853,51.05,77180.03,4.1,0.0013,0.0,0.18067]
[1776490864888,51.05,77178.46,4.1,0.00129,0.0,0.18027]
[1776490869923,51.05,77177.21,4.1,0.00129,0.0,0.17995]
[1776490874958,51.05,77177.41,4.1,0.00129,0.0,0.18]
[1776490879993,51.05,77172.55,4.1,0.00128,0.0,0.17877]
[1776490885029,51.05,77169.69,4.1,0.00128,0.0,0.17806]
[1776490890063,51.05,77169.69,4.1,0.00128,0.0,0.17806]
[1776490897112,51.05,77170.29,4.1,0.00127,0.0,0.17763]
[1776490911265,51.05,77171.0,4.1,0.00127,0.0,0.17781]
[1776490919322,51.05,77171.06,4.1,0.00127,0.0,0.17783]
[1776490924357,51.05,77182.97,4.1,0.0013,0.0,0.18084]
[1776490929392,51.05,77183.5,4.1,0.0013,0.0,0.18097]
[1776490934427,51.05,77183.54,4.1,0.0013,0.0,0.18098]
[1776490942483,51.05,77184.84,4.1,0.0013,0.0,0.18131]
[1776490949532,51.05,77184.68,4.1,0.0013,0.0,0.18127]
[1776490954568,51.05,77180.28,4.1,0.00129,0.0,0.17957]
[1776490959603,51.05,77182.26,4.1,0.00129,0.0,0.18007]
[1776490964639,51.05,77178.13,4.1,0.00128,0.0,0.17903]
[1776490969674,51.05,77178.08,4.1,0.00128,0.0,0.17902]
[1776490975715,51.05,77177.72,4.1,0.00128,0.0,0.17892]
[1776490980751,51.05,77177.46,4.1,0.00128,0.0,0.17886]
[1776490986793,51.05,77177.54,4.1,0.00128,0.0,0.17888]
[1776490997869,51.05,77174.9,4.1,0.00128,0.0,0.17821]
[1776491002905,51.05,77171.83,4.1,0.00127,0.0,0.17744]
[1776491007940,51.05,77176.32,4.1,0.00128,0.0,0.17857]
[1776491012975,51.05,77176.93,4.1,0.00128,0.0,0.17815]
[1776491018010,51.05,77179.59,4.1,0.00128,0.0,0.17882]
[1776491023045,51.05,77183.11,4.1,0.00129,0.0,0.17971]
[1776491028080,51.05,77184.53,4.1,0.00129,0.0,0.18007]
[1776491040164,51.05,77185.11,4.1,0.00129,0.0,0.18022]
[1776491046205,51.05,77184.81,4.1,0.00129,0.0,0.18014]
[1776491051241,51.05,77185.35,4.1,0.00129,0.0,0.18028]
[1776491056276,51.05,77186.64,4.1,0.0013,0.0,0.18061]
[1776491062317,51.05,77186.91,4.1,0.0013,0.0,0.18067]
[1776491073394,51.05,77187.67,4.1,0.00129,0.0,0.18029]
[1776491078430,51.05,77190.31,4.1,0.0013,0.0,0.18096]
[1776491083465,51.05,77190.24,4.1,0.0013,0.0,0.18094]
[1776491088703,51.05,77190.27,4.1,0.0013,0.0,0.18095]
[1776491094544,51.05,77190.64,4.1,0.0013,0.0,0.18104]
[1776491099580,51.05,77187.5,4.1,0.00129,0.0,0.18024]
[1776491104615,51.05,77184.74,4.1,0.00129,0.0,0.17954]
[1776491109650,51.05,77180.82,4.1,0.00128,0.0,0.17855]
[1776491121734,51.05,77180.58,4.1,0.00128,0.0,0.17849]
[1776491130796,51.05,77180.14,4.1,0.00128,0.0,0.17838]
[1776491142882,51.05,77180.87,4.1,0.00128,0.0,0.17799]
[1776491151944,51.05,77180.98,4.1,0.00128,0.0,0.17802]
[1776491158036,51.05,77185.88,4.1,0.00129,0.0,0.17925]
[1776491163071,51.05,77186.16,4.1,0.00129,0.0,0.17932]
[1776491169112,51.05,77186.36,4.1,0.00129,0.0,0.17937]
[1776491174148,51.05,77185.95,4.1,0.00129,0.0,0.17927]
[1776491179184,51.05,77186.4,4.1,0.00129,0.0,0.17938]
[1776491184219,51.05,77186.75,4.1,0.00129,0.0,0.17947]
[1776491191268,51.05,77187.57,4.1,0.00129,0.0,0.1791]
[1776491196303,51.05,77187.19,4.1,0.00129,0.0,0.179]
[1776491204361,51.05,77182.94,4.1,0.00128,0.0,0.17793]
[1776491209396,51.05,77180.39,4.1,0.00127,0.0,0.17729]
[1776491214431,51.05,77174.01,4.1,0.00126,0.0,0.1757]
[1776491219467,51.05,77173.73,4.1,0.00126,0.0,0.17563]
[1776491225509,51.05,77173.55,4.1,0.00126,0.0,0.17559]
[1776491230544,51.05,77172.65,4.1,0.00126,0.0,0.17536]
[1776491235579,51.05,77170.12,4.1,0.00125,0.0,0.17474]
[1776491240614,51.05,77166.62,4.1,0.00125,0.0,0.17387]
[1776491245649,51.05,77163.55,4.1,0.00124,0.0,0.17312]
[1776491251691,51.05,77162.86,4.1,0.00123,0.0,0.17239]
[1776491259747,51.05,77159.1,4.1,0.00123,0.0,0.17147]
[1776491266796,51.05,77160.93,4.1,0.00123,0.0,0.17192]
[1776491271831,51.05,77168.01,4.1,0.00124,0.0,0.17365]
[1776491276869,51.05,77168.05,4.1,0.00124,0.0,0.17366]
[1776491281903,51.05,77168.21,4.1,0.00124,0.0,0.1737]
[1776491293988,51.05,77170.41,4.1,0.00125,0.0,0.17424]
[1776491300033,51.05,77170.2,4.1,0.00125,0.0,0.17419]
[1776491312114,51.05,77170.13,4.1,0.00124,0.0,0.17361]
[1776491320171,51.05,77168.0,4.1,0.00124,0.0,0.17308]
[1776491330243,51.05,77163.19,4.1,0.00123,0.0,0.17191]
[1776491335278,51.05,77163.26,4.1,0.00123,0.0,0.17192]
[1776491342328,51.05,77163.3,4.1,0.00123,0.0,0.17193]
[1776491347363,51.05,77164.61,4.1,0.00123,0.0,0.17225]
[1776491352398,51.05,77164.82,4.1,0.00123,0.0,0.1723]
[1776491359859,51.05,77165.23,4.1,0.00124,0.0,0.1724]
[1776491364482,51.05,77165.4,4.1,0.00124,0.0,0.17245]
[1776491365489,51.05,77165.37,4.1,0.00124,0.0,0.17244]
[1776491370524,51.05,77165.33,4.1,0.00124,0.0,0.17243]
[1776491375561,51.05,77166.49,4.1,0.00123,0.0,0.17215]
[1776491385631,51.05,77166.49,4.1,0.00123,0.0,0.17215]
[1776491390667,51.05,77167.78,4.1,0.00124,0.0,0.17247]
[1776491395702,51.05,77169.01,4.1,0.00124,0.0,0.17277]
[1776491402755,51.05,77169.11,4.1,0.00124,0.0,0.17279]
[1776491407794,51.05,77170.41,4.1,0.00124,0.0,0.17311]
[1776491412829,51.05,77172.46,4.1,0.00125,0.0,0.17361]
[1776491418870,51.05,77172.48,4.1,0.00125,0.0,0.17362]
[1776491429832,51.05,77172.71,4.1,0.00125,0.0,0.17368]
[1776491438003,51.05,77173.16,4.1,0.00124,0.0,0.17322]
[1776491444045,51.05,77174.49,4.1,0.00124,0.0,0.17355]
[1776491449080,51.05,77172.54,4.1,0.00124,0.0,0.17307]
[1776491454116,51.05,77171.49,4.1,0.00124,0.0,0.17281]
[1776491459163,51.05,77171.36,4.1,0.00124,0.0,0.17278]
[1776491473263,51.05,77172.5,4.1,0.00124,0.0,0.17306]
[1776491483333,51.05,77172.5,4.1,0.00124,0.0,0.17306]
[1776491496424,51.05,77172.46,4.1,0.00124,0.0,0.17248]
[1776491505487,51.05,77172.36,4.1,0.00124,0.0,0.17246]
[1776491515557,51.05,77172.36,4.1,0.00124,0.0,0.17246]
[1776491520592,51.05,77172.17,4.1,0.00124,0.0,0.17241]
[1776491525628,51.05,77171.1,4.1,0.00123,0.0,0.17215]
[1776491530664,51.05,77168.39,4.1,0.00123,0.0,0.17149]
[1776491541741,51.05,77168.32,4.1,0.00123,0.0,0.17147]
[1776491547783,51.05,77167.53,4.1,0.00123,0.0,0.17128]
[1776491554832,51.05,77167.35,4.1,0.00122,0.0,0.17068]
[1776491562888,51.05,77167.46,4.1,0.00122,0.0,0.1707]
[1776491571951,51.05,77167.84,4.1,0.00122,0.0,0.1708]
[1776491576986,51.05,77168.31,4.1,0.00123,0.0,0.17091]
[1776491582025,51.05,77174.37,4.1,0.00124,0.0,0.17239]
[1776491588067,51.05,77173.92,4.1,0.00124,0.0,0.17228]
[1776491593103,51.05,77173.68,4.1,0.00124,0.0,0.17222]
[1776491603171,51.05,77173.68,4.1,0.00124,0.0,0.17222]
[1776491608219,51.05,77174.57,4.1,0.00124,0.0,0.17244]
[1776491613254,51.05,77175.14,4.1,0.00123,0.0,0.17201]
[1776491617247,51.05,77175.14,4.1,0.00123,0.0,0.17201]
[1776491624053,51.05,77175.03,4.1,0.00123,0.0,0.17199]
[1776491629368,51.05,77170.2,4.1,0.00122,0.0,0.17081]
[1776491635409,51.05,77169.58,4.1,0.00122,0.0,0.17066]
[1776491649508,51.05,77168.97,4.1,0.00122,0.0,0.17051]
[1776491656560,51.05,77169.11,4.1,0.00122,0.0,0.17055]
[1776491661593,51.05,77166.46,4.1,0.00122,0.0,0.1699]
[1776491663358,51.05,77166.23,4.1,0.00122,0.0,0.16985]
[1776491668642,51.05,77164.43,4.1,0.00121,0.0,0.16941]
[1776491673678,51.05,77163.84,4.1,0.00121,0.0,0.16872]
[1776491679720,51.05,77163.11,4.1,0.00121,0.0,0.16854]
[1776491685762,51.05,77161.51,4.1,0.0012,0.0,0.16816]
[1776491690797,51.05,77161.54,4.1,0.0012,0.0,0.16816]
[1776491698853,51.05,77161.65,4.1,0.0012,0.0,0.16819]
[1776491703888,51.05,77161.23,4.1,0.0012,0.0,0.16809]
[1776491710937,51.05,77160.47,4.1,0.0012,0.0,0.16791]
[1776491718992,51.05,77160.39,4.1,0.0012,0.0,0.16789]
[1776491726148,51.05,77160.17,4.1,0.0012,0.0,0.16784]
[1776491732083,51.05,77160.17,4.1,0.0012,0.0,0.16729]
[1776491737119,51.05,77161.06,4.1,0.0012,0.0,0.1675]
[1776491742154,51.05,77161.81,4.1,0.0012,0.0,0.16768]
[1776491749203,51.05,77161.81,4.1,0.0012,0.0,0.16768]
[1776491755245,51.05,77162.28,4.1,0.0012,0.0,0.16779]
[1776491760280,51.05,77163.58,4.1,0.0012,0.0,0.1681]
[1776491765315,51.05,77164.15,4.1,0.00121,0.0,0.16824]
[1776491772364,51.05,77164.45,4.1,0.00121,0.0,0.16831]
[1776491777399,51.05,77164.68,4.1,0.00121,0.0,0.16836]
[1776491783441,51.05,77165.67,4.1,0.00121,0.0,0.1686]
[1776491790490,51.05,77166.14,4.1,0.00121,0.0,0.16871]
[1776491800560,51.05,77166.14,4.1,0.00121,0.0,0.16816]
[1776491809623,51.05,77167.09,4.1,0.00121,0.0,0.16839]
[1776491814658,51.05,77169.71,4.1,0.00121,0.0,0.16902]
[1776491819693,51.05,77172.35,4.1,0.00122,0.0,0.16966]
[1776491825735,51.05,77170.59,4.1,0.00121,0.0,0.16923]
[1776491830771,51.05,77166.87,4.1,0.00121,0.0,0.16834]
[1776491838827,51.05,77166.7,4.1,0.00121,0.0,0.16829]
[1776491843861,51.05,77166.0,4.1,0.00121,0.0,0.16813]
[1776491849904,51.05,77166.25,4.1,0.00121,0.0,0.16819]
[1776491859974,51.05,77166.25,4.1,0.0012,0.0,0.16763]
[1776491872060,51.05,77166.25,4.1,0.0012,0.0,0.16763]
[1776491878103,51.05,77165.52,4.1,0.0012,0.0,0.16746]
[1776491883138,51.05,77166.13,4.1,0.0012,0.0,0.16761]
[1776491889180,51.05,77167.46,4.1,0.0012,0.0,0.16792]
[1776491902270,51.05,77167.43,4.1,0.0012,0.0,0.16792]
[1776491907305,51.05,77168.15,4.1,0.00121,0.0,0.16809]
[1776491912341,51.05,77169.27,4.1,0.0012,0.0,0.1678]
[1776491919389,51.05,77169.5,4.1,0.0012,0.0,0.16786]
[1776491929460,51.05,77169.46,4.1,0.0012,0.0,0.16785]
[1776491939531,51.05,77170.07,4.1,0.0012,0.0,0.168]
[1776491951614,51.05,77169.89,4.1,0.0012,0.0,0.16795]
[1776491957656,51.05,77169.97,4.1,0.0012,0.0,0.16797]
[1776491967727,51.05,77169.97,4.1,0.0012,0.0,0.16797]
[1776491972763,51.05,77168.12,4.1,0.0012,0.0,0.16698]
[1776491977797,51.05,77168.05,4.1,0.0012,0.0,0.16696]
[1776491982833,51.05,77167.1,4.1,0.0012,0.0,0.16673]
[1776491989882,51.05,77167.04,4.1,0.0012,0.0,0.16672]
[1776491996931,51.05,77167.0,4.1,0.0012,0.0,0.16671]
[1776492001966,51.05,77166.74,4.1,0.00119,0.0,0.16665]
[1776492007001,51.05,77169.92,4.1,0.0012,0.0,0.16741]
[1776492012036,51.05,77169.33,4.1,0.0012,0.0,0.16727]
[1776492019085,51.05,77169.34,4.1,0.0012,0.0,0.16727]
[1776492024136,51.05,77169.48,4.1,0.0012,0.0,0.1673]
[1776492029171,51.05,77169.42,4.1,0.0012,0.0,0.16729]
[1776492035215,51.05,77169.22,4.1,0.0012,0.0,0.16669]
[1776492041256,51.05,77169.27,4.1,0.0012,0.0,0.1667]
[1776492046292,51.05,77169.49,4.1,0.0012,0.0,0.16675]
[1776492051327,51.05,77171.79,4.1,0.0012,0.0,0.1673]
[1776492057369,51.05,77171.79,4.1,0.0012,0.0,0.1673]
[1776492062407,51.05,77171.2,4.1,0.0012,0.0,0.16716]
[1776492067441,51.05,77171.97,4.1,0.0012,0.0,0.16734]
[1776492072477,51.05,77174.8,4.1,0.00121,0.0,0.16802]
[1776492076505,51.05,77187.38,4.1,0.00123,0.0,0.17106]
[1776492081541,51.05,77197.3,4.1,0.00125,0.0,0.17349]
[1776492086576,51.05,77204.09,4.1,0.00126,0.0,0.17517]
[1776492092618,51.05,77204.16,4.1,0.00126,0.0,0.17462]
[1776492097653,51.05,77204.51,4.1,0.00126,0.0,0.17471]
[1776492102687,51.05,77200.64,4.1,0.00125,0.0,0.17375]
[1776492109737,51.05,77200.21,4.1,0.00125,0.0,0.17364]
[1776492114772,51.05,77198.14,4.1,0.00125,0.0,0.17313]
[1776492120814,51.05,77196.65,4.1,0.00124,0.0,0.17276]
[1776492125850,51.05,77192.66,4.1,0.00124,0.0,0.17179]
[1776492130885,51.05,77181.49,4.1,0.00121,0.0,0.16907]
[1776492136928,51.05,77181.13,4.1,0.00121,0.0,0.16899]
[1776492141963,51.05,77181.01,4.1,0.00121,0.0,0.16896]
[1776492149012,51.05,77181.04,4.1,0.00121,0.0,0.16896]
[1776492154048,51.05,77181.54,4.1,0.00121,0.0,0.16853]
[1776492163111,51.05,77182.65,4.1,0.00121,0.0,0.1688]
[1776492170623,51.05,77181.39,4.1,0.00121,0.0,0.16849]
[1776492177209,51.05,77185.01,4.1,0.00122,0.0,0.16936]
[1776492182245,51.05,77183.23,4.1,0.00121,0.0,0.16894]
[1776492187281,51.05,77181.4,4.1,0.00121,0.0,0.16849]
[1776492192316,51.05,77183.51,4.1,0.00121,0.0,0.169]
[1776492197350,51.05,77180.62,4.1,0.00121,0.0,0.16831]
[1776492202386,51.05,77182.84,4.1,0.00121,0.0,0.16884]
[1776492207421,51.05,77187.73,4.1,0.00122,0.0,0.17002]
[1776492215477,51.05,77191.66,4.1,0.00123,0.0,0.17042]
[1776492219505,51.05,77203.67,4.1,0.00125,0.0,0.17336]
[1776492224540,51.05,77207.26,4.1,0.00126,0.0,0.17424]
[1776492230585,51.05,77207.75,4.1,0.00126,0.0,0.17437]
[1776492235620,51.05,77207.1,4.1,0.00126,0.0,0.1742]
[1776492241662,51.05,77206.46,4.1,0.00125,0.0,0.17405]
[1776492246697,51.05,77205.64,4.1,0.00125,0.0,0.17384]
[1776492254753,51.05,77205.71,4.1,0.00125,0.0,0.17386]
[1776492260801,51.05,77202.76,4.1,0.00125,0.0,0.17313]
[1776492265453,51.05,77202.38,4.1,0.00125,0.0,0.17304]
[1776492270870,51.05,77198.52,4.1,0.00124,0.0,0.17209]
[1776492273174,51.05,77198.41,4.1,0.00123,0.0,0.1715]
[1776492280941,51.05,77197.86,4.1,0.00123,0.0,0.17136]
[1776492285975,51.05,77201.4,4.1,0.00124,0.0,0.17223]
[1776492291011,51.05,77203.12,4.1,0.00124,0.0,0.17265]
[1776492295056,51.05,77179.12,4.1,0.0012,0.0,0.16684]
[1776492296063,51.05,77152.36,4.1,0.00115,0.0,0.16056]
[1776492301101,51.05,77162.23,4.1,0.00117,0.0,0.16285]
[1776492307144,51.05,77164.5,4.1,0.00117,0.0,0.16338]
[1776492312178,51.05,77163.84,4.1,0.00117,0.0,0.16323]
[1776492317214,51.05,77163.84,4.1,0.00117,0.0,0.16323]
[1776492322249,51.05,77160.44,4.1,0.00116,0.0,0.16244]
[1776492327284,51.05,77160.33,4.1,0.00116,0.0,0.16241]
[1776492332319,51.05,77160.47,4.1,0.00116,0.0,0.1619]
[1776492337358,51.05,77149.81,4.1,0.00114,0.0,0.15944]
[1776492342393,51.05,77146.44,4.1,0.00114,0.0,0.15867]
[1776492348435,51.05,77139.49,4.1,0.00112,0.0,0.15709]
[1776492353470,51.05,77139.71,4.1,0.00112,0.0,0.15714]
[1776492358505,51.05,77140.37,4.1,0.00112,0.0,0.15729]
[1776492361526,51.05,77153.5,4.1,0.00115,0.0,0.16029]
[1776492366560,51.05,77154.18,4.1,0.00115,0.0,0.16045]
[1776492371596,51.05,77154.69,4.1,0.00115,0.0,0.16056]
[1776492374620,51.05,77166.85,4.1,0.00117,0.0,0.16339]
[1776492379655,51.05,77181.42,4.1,0.0012,0.0,0.16684]
[1776492382676,51.05,77185.96,4.1,0.00121,0.0,0.16792]
[1776492384691,51.05,77187.29,4.1,0.00121,0.0,0.16824]
[1776492389727,51.05,77182.48,4.1,0.0012,0.0,0.16709]
[1776492394762,51.05,77176.14,4.1,0.00118,0.0,0.16503]
[1776492403825,51.05,77175.91,4.1,0.00118,0.0,0.16498]
[1776492408860,51.05,77175.34,4.1,0.00118,0.0,0.16484]
[1776492414902,51.05,77174.55,4.1,0.00118,0.0,0.16466]
[1776492419937,51.05,77174.71,4.1,0.00118,0.0,0.16469]
[1776492425978,51.05,77173.93,4.1,0.00118,0.0,0.16451]
[1776492433029,51.05,77173.56,4.1,0.00118,0.0,0.16442]
[1776492439071,51.05,77170.85,4.1,0.00118,0.0,0.16378]
[1776492445116,51.05,77169.47,4.1,0.00117,0.0,0.16346]
[1776492450148,51.05,77169.41,4.1,0.00117,0.0,0.16345]
[1776492455182,51.05,77169.53,4.1,0.00117,0.0,0.16293]
[1776492461225,51.05,77169.56,4.1,0.00117,0.0,0.16294]
[1776492466261,51.05,77169.16,4.1,0.00117,0.0,0.16284]
[1776492473312,51.05,77168.45,4.1,0.00117,0.0,0.16268]
[1776492478346,51.05,77169.57,4.1,0.00117,0.0,0.16294]
[1776492483382,51.05,77169.78,4.1,0.00117,0.0,0.16299]
[1776492493453,51.05,77169.78,4.1,0.00117,0.0,0.16299]
[1776492503523,51.05,77169.78,4.1,0.00117,0.0,0.16299]
[1776492508557,51.05,77166.92,4.1,0.00116,0.0,0.16232]
[1776492513594,51.05,77165.83,4.1,0.00116,0.0,0.16153]
[1776492518629,51.05,77166.27,4.1,0.00116,0.0,0.16163]
[1776492524170,51.05,77165.65,4.1,0.00116,0.0,0.16149]
[1776492534741,51.05,77168.11,4.1,0.00116,0.0,0.16206]
[1776492540783,51.05,77170.71,4.1,0.00117,0.0,0.16266]
[1776492547832,51.05,77170.75,4.1,0.00117,0.0,0.16267]
[1776492552867,51.05,77182.07,4.1,0.00119,0.0,0.16534]
[1776492557902,51.05,77192.91,4.1,0.00121,0.0,0.16792]
[1776492565958,51.05,77192.93,4.1,0.00121,0.0,0.16793]
[1776492571012,51.05,77191.24,4.1,0.0012,0.0,0.16696]
[1776492576047,51.05,77190.55,4.1,0.0012,0.0,0.1668]
[1776492581082,51.05,77187.0,4.1,0.00119,0.0,0.16595]
[1776492587123,51.05,77186.97,4.1,0.00119,0.0,0.16595]
[1776492592883,51.05,77186.97,4.1,0.00119,0.0,0.16595]
[1776492600215,51.05,77186.27,4.1,0.00119,0.0,0.16578]
[1776492605250,51.05,77186.47,4.1,0.00119,0.0,0.16583]
[1776492610285,51.05,77186.52,4.1,0.00119,0.0,0.16584]
[1776492615347,51.05,77186.52,4.1,0.00119,0.0,0.16584]
[1776492622991,51.05,77186.52,4.1,0.00119,0.0,0.16584]
[1776492629418,51.05,77188.7,4.1,0.0012,0.0,0.16636]
[1776492636467,51.05,77189.94,4.1,0.00119,0.0,0.1661]
[1776492642509,51.05,77189.9,4.1,0.00119,0.0,0.16609]
[1776492652579,51.05,77189.9,4.1,0.00119,0.0,0.16609]
[1776492659628,51.05,77190.57,4.1,0.0012,0.0,0.16625]
[1776492664663,51.05,77201.85,4.1,0.00122,0.0,0.16896]
[1776492669698,51.05,77206.0,4.1,0.00122,0.0,0.16996]
[1776492674733,51.05,77207.38,4.1,0.00123,0.0,0.1703]
[1776492679768,51.05,77213.96,4.1,0.00124,0.0,0.1719]
[1776492685810,51.05,77215.41,4.1,0.00124,0.0,0.17226]
[1776492690845,51.05,77215.48,4.1,0.00124,0.0,0.17228]
[1776492695880,51.05,77216.74,4.1,0.00124,0.0,0.17202]
[1776492702930,51.05,77217.48,4.1,0.00124,0.0,0.1722]
[1776492707965,51.05,77218.91,4.1,0.00125,0.0,0.17255]
[1776492713000,51.05,77218.82,4.1,0.00125,0.0,0.17253]
[1776492718035,51.05,77219.25,4.1,0.00125,0.0,0.17264]
[1776492726092,51.05,77219.33,4.1,0.00125,0.0,0.17266]
[1776492731428,51.05,77219.33,4.1,0.00125,0.0,0.17266]
[1776492737180,51.05,77219.83,4.1,0.00125,0.0,0.17278]
[1776492742215,51.05,77220.68,4.1,0.00125,0.0,0.17299]
[1776492747250,51.05,77224.58,4.1,0.00126,0.0,0.17395]
[1776492752285,51.05,77228.98,4.1,0.00126,0.0,0.17447]
[1776492758327,51.05,77232.44,4.1,0.00127,0.0,0.17533]
[1776492763361,51.05,77236.39,4.1,0.00128,0.0,0.17632]
[1776492768405,51.05,77237.84,4.1,0.00128,0.0,0.17669]
[1776492773440,51.05,77246.9,4.1,0.0013,0.0,0.17898]
[1776492778475,51.05,77241.65,4.1,0.00129,0.0,0.17765]
[1776492783510,51.05,77240.76,4.1,0.00128,0.0,0.17742]
[1776492788545,51.05,77240.49,4.1,0.00128,0.0,0.17735]
[1776492793580,51.05,77240.38,4.1,0.00128,0.0,0.17733]
[1776492798614,51.05,77238.73,4.1,0.00128,0.0,0.17691]
[1776492803650,51.05,77226.36,4.1,0.00126,0.0,0.17382]
[1776492808685,51.05,77221.8,4.1,0.00125,0.0,0.17269]
[1776492814728,51.05,77219.95,4.1,0.00124,0.0,0.17167]
[1776492822784,51.05,77222.21,4.1,0.00124,0.0,0.17222]
[1776492827819,51.05,77223.28,4.1,0.00125,0.0,0.17249]
[1776492832854,51.05,77222.99,4.1,0.00125,0.0,0.17242]
[1776492837876,51.05,77222.95,4.1,0.00125,0.0,0.17241]
[1776492842924,51.05,77221.94,4.1,0.00124,0.0,0.17216]
[1776492847959,51.05,77215.4,4.1,0.00123,0.0,0.17056]
[1776492852994,51.05,77213.9,4.1,0.00123,0.0,0.17019]
[1776492858029,51.05,77211.33,4.1,0.00122,0.0,0.16957]
[1776492863063,51.05,77205.72,4.1,0.00121,0.0,0.16821]
[1776492868098,51.05,77201.08,4.1,0.0012,0.0,0.1671]
[1776492873134,51.05,77198.52,4.1,0.0012,0.0,0.16593]
[1776492878169,51.05,77194.76,4.1,0.00119,0.0,0.16504]
[1776492883204,51.05,77194.34,4.1,0.00119,0.0,0.16494]
[1776492889246,51.05,77194.38,4.1,0.00119,0.0,0.16495]
[1776492894281,51.05,77200.25,4.1,0.0012,0.0,0.16634]
[1776492899315,51.05,77200.28,4.1,0.0012,0.0,0.16635]
[1776492904351,51.05,77196.78,4.1,0.00119,0.0,0.16552]
[1776492909385,51.05,77192.53,4.1,0.00118,0.0,0.16451]
[1776492915428,51.05,77192.59,4.1,0.00118,0.0,0.16452]
[1776492920463,51.05,77191.88,4.1,0.00118,0.0,0.16436]
[1776492925498,51.05,77191.75,4.1,0.00118,0.0,0.16433]
[1776492932546,51.05,77191.86,4.1,0.00118,0.0,0.1638]
[1776492937587,51.05,77192.21,4.1,0.00118,0.0,0.16389]
[1776492943893,51.05,77192.28,4.1,0.00118,0.0,0.1639]
[1776492953703,51.05,77194.14,4.1,0.00118,0.0,0.16434]
[1776492958738,51.05,77194.73,4.1,0.00118,0.0,0.16448]
[1776492961228,51.05,77194.41,4.1,0.00118,0.0,0.1644]
[1776492968434,51.05,77194.98,4.1,0.00118,0.0,0.16454]
[1776492976870,51.05,77194.84,4.1,0.00118,0.0,0.16451]
[1776492987947,51.05,77194.77,4.1,0.00118,0.0,0.16449]
[1776492999025,51.05,77194.88,4.1,0.00118,0.0,0.16397]
[1776493004060,51.05,77202.9,4.1,0.0012,0.0,0.16587]
[1776493009095,51.05,77203.38,4.1,0.0012,0.0,0.16598]
[1776493014131,51.05,77199.54,4.1,0.00119,0.0,0.16507]
[1776493019165,51.05,77199.01,4.1,0.00119,0.0,0.16494]
[1776493025208,51.05,77199.04,4.1,0.00119,0.0,0.16495]
[1776493030244,51.05,77195.46,4.1,0.00118,0.0,0.1641]
[1776493035278,51.05,77194.79,4.1,0.00118,0.0,0.16395]
[1776493044341,51.05,77193.19,4.1,0.00118,0.0,0.16357]
[1776493050383,51.05,77188.9,4.1,0.00117,0.0,0.16256]
[1776493057433,51.05,77185.56,4.1,0.00116,0.0,0.16124]
[1776493063474,51.05,77185.84,4.1,0.00116,0.0,0.16131]
[1776493068509,51.05,77188.22,4.1,0.00116,0.0,0.16186]
[1776493073544,51.05,77189.66,4.1,0.00117,0.0,0.1622]
[1776493078579,51.05,77189.66,4.1,0.00117,0.0,0.1622]
[1776493083614,51.05,77189.66,4.1,0.00117,0.0,0.1622]
[1776493089656,51.05,77189.43,4.1,0.00117,0.0,0.16214]
[1776493095698,51.05,77189.14,4.1,0.00117,0.0,0.16207]
[1776493101740,51.05,77188.86,4.1,0.00117,0.0,0.16201]
[1776493107782,51.05,77186.22,4.1,0.00116,0.0,0.16139]
[1776493116846,51.05,77184.78,4.1,0.00115,0.0,0.16052]
[1776493121881,51.05,77184.88,4.1,0.00115,0.0,0.16054]
[1776493127923,51.05,77185.03,4.1,0.00115,0.0,0.16058]
[1776493132958,51.05,77184.85,4.1,0.00115,0.0,0.16054]
[1776493137995,51.05,77184.59,4.1,0.00115,0.0,0.16048]
[1776493143038,51.05,77184.59,4.1,0.00115,0.0,0.16048]
[1776493150087,51.05,77184.77,4.1,0.00115,0.0,0.16052]
[1776493156129,51.05,77184.56,4.1,0.00115,0.0,0.16047]
[1776493164184,51.05,77184.1,4.1,0.00115,0.0,0.16036]
[1776493174254,51.05,77183.88,4.1,0.00115,0.0,0.15977]
[1776493179289,51.05,77182.78,4.1,0.00115,0.0,0.15952]
[1776493185332,51.05,77183.46,4.1,0.00115,0.0,0.15968]
[1776493190367,51.05,77183.32,4.1,0.00115,0.0,0.15964]
[1776493199431,51.05,77183.35,4.1,0.00115,0.0,0.15965]
[1776493207873,51.05,77182.85,4.1,0.00115,0.0,0.15954]
[1776493210508,51.05,77170.31,4.1,0.00112,0.0,0.15667]
[1776493216550,51.05,77167.65,4.1,0.00112,0.0,0.15607]
[1776493223599,51.05,77167.47,4.1,0.00112,0.0,0.15603]
[1776493228634,51.05,77163.58,4.1,0.00111,0.0,0.15515]
[1776493233669,51.05,77157.82,4.1,0.0011,0.0,0.15334]
[1776493238704,51.05,77159.24,4.1,0.0011,0.0,0.15366]
[1776493243738,51.05,77160.72,4.1,0.0011,0.0,0.15399]
[1776493248774,51.05,77159.95,4.1,0.0011,0.0,0.15382]
[1776493253809,51.05,77159.6,4.1,0.0011,0.0,0.15374]
[1776493258843,51.05,77159.39,4.1,0.0011,0.0,0.15369]
[1776493267406,51.05,77159.39,4.1,0.0011,0.0,0.15369]
[1776493272942,51.05,77159.39,4.1,0.0011,0.0,0.15369]
[1776493286033,51.05,77159.39,4.1,0.0011,0.0,0.15369]
[1776493296103,51.05,77159.39,4.1,0.0011,0.0,0.15317]
[1776493301139,51.05,77168.25,4.1,0.00111,0.0,0.15515]
[1776493307181,51.05,77168.51,4.1,0.00111,0.0,0.15521]
[1776493312216,51.05,77166.64,4.1,0.00111,0.0,0.15479]
[1776493318258,51.05,77167.38,4.1,0.00111,0.0,0.15496]
[1776493323294,51.05,77167.17,4.1,0.00111,0.0,0.15491]
[1776493331349,51.05,77167.16,4.1,0.00111,0.0,0.15491]
[1776493336384,51.05,77167.54,4.1,0.00111,0.0,0.15499]
[1776493342425,51.05,77166.43,4.1,0.00111,0.0,0.15474]
[1776493348467,51.05,77166.17,4.1,0.00111,0.0,0.15468]
[1776493356031,51.05,77165.97,4.1,0.00111,0.0,0.15411]
[1776493362293,51.05,77165.97,4.1,0.00111,0.0,0.15411]
[1776493369866,51.05,77165.97,4.1,0.00111,0.0,0.15411]
[1776493379688,51.05,77164.04,4.1,0.0011,0.0,0.15368]
[1776493384723,51.05,77163.36,4.1,0.0011,0.0,0.15353]
[1776493389758,51.05,77162.54,4.1,0.0011,0.0,0.15335]
[1776493391772,51.05,77149.71,4.1,0.00108,0.0,0.15052]
[1776493397814,51.05,77140.67,4.1,0.00106,0.0,0.14855]
[1776493402850,51.05,77139.74,4.1,0.00106,0.0,0.14835]
[1776493408892,51.05,77139.19,4.1,0.00106,0.0,0.14823]
[1776493413927,51.05,77138.63,4.1,0.00106,0.0,0.14761]
[1776493420975,51.05,77139.03,4.1,0.00106,0.0,0.14769]
[1776493423997,51.05,77138.96,4.1,0.00106,0.0,0.14768]
[1776493427018,51.05,77138.99,4.1,0.00106,0.0,0.14768]
[1776493432053,51.05,77141.97,4.1,0.00106,0.0,0.14833]
[1776493438095,51.05,77143.4,4.1,0.00106,0.0,0.14864]
[1776493444137,51.05,77143.45,4.1,0.00106,0.0,0.14865]
[1776493449172,51.05,77144.88,4.1,0.00107,0.0,0.14896]
[1776493454208,51.05,77139.82,4.1,0.00106,0.0,0.14786]
[1776493459243,51.05,77140.27,4.1,0.00106,0.0,0.14796]
[1776493464277,51.05,77140.31,4.1,0.00106,0.0,0.14797]
[1776493469313,51.05,77140.14,4.1,0.00106,0.0,0.14793]
[1776493475356,51.05,77137.39,4.1,0.00105,0.0,0.14684]
[1776493480391,51.05,77136.03,4.1,0.00105,0.0,0.14654]
[1776493485426,51.05,77131.33,4.1,0.00104,0.0,0.14554]
[1776493499529,51.05,77131.12,4.1,0.00104,0.0,0.1455]
[1776493512620,51.05,77131.07,4.1,0.00104,0.0,0.14549]
[1776493517655,51.05,77125.32,4.1,0.00103,0.0,0.14427]
[1776493522689,51.05,77125.46,4.1,0.00103,0.0,0.1443]
[1776493527725,51.05,77127.01,4.1,0.00103,0.0,0.14463]
[1776493532760,51.05,77126.51,4.1,0.00103,0.0,0.14402]
[1776493537795,51.05,77109.29,4.1,0.001,0.0,0.14044]
[1776493542831,51.05,77105.15,4.1,0.00099,0.0,0.13959]
[1776493545852,51.05,77093.28,4.1,0.00098,0.0,0.13718]
[1776493550887,51.05,77088.36,4.1,0.00097,0.0,0.13619]
[1776493557935,51.05,77088.12,4.1,0.00097,0.0,0.13614]
[1776493562971,51.05,77089.28,4.1,0.00097,0.0,0.13637]
[1776493568007,51.05,77089.28,4.1,0.00097,0.0,0.13637]
[1776493573043,51.05,77090.24,4.1,0.00097,0.0,0.13657]
[1776493579085,51.05,77098.46,4.1,0.00098,0.0,0.13823]
[1776493586136,51.05,77099.12,4.1,0.00099,0.0,0.13836]
[1776493591171,51.05,77104.26,4.1,0.00099,0.0,0.13892]
[1776493596208,51.05,77107.63,4.1,0.001,0.0,0.13961]
[1776493603256,51.05,77110.54,4.1,0.001,0.0,0.14021]
[1776493609301,51.05,77110.57,4.1,0.001,0.0,0.14022]
[1776493614336,51.05,77113.23,4.1,0.001,0.0,0.14076]
[1776493619371,51.05,77115.0,4.1,0.00101,0.0,0.14113]
[1776493624406,51.05,77116.69,4.1,0.00101,0.0,0.14148]
[1776493629441,51.05,77116.85,4.1,0.00101,0.0,0.14151]
[1776493635483,51.05,77117.26,4.1,0.00101,0.0,0.1416]
[1776493643539,51.05,77118.57,4.1,0.00101,0.0,0.14187]
[1776493648574,51.05,77118.53,4.1,0.00101,0.0,0.14186]
[1776493661666,51.05,77118.45,4.1,0.00101,0.0,0.14135]
[1776493666702,51.05,77118.84,4.1,0.00101,0.0,0.14144]
[1776493671738,51.05,77118.54,4.1,0.00101,0.0,0.14137]
[1776493678787,51.05,77118.41,4.1,0.00101,0.0,0.14135]
[1776493684829,51.05,77118.78,4.1,0.00101,0.0,0.14142]
[1776493690871,51.05,77118.51,4.1,0.00101,0.0,0.14137]
[1776493696914,51.05,77118.59,4.1,0.00101,0.0,0.14138]
[1776493701952,51.05,77121.29,4.1,0.00101,0.0,0.14194]
[1776493706988,51.05,77121.56,4.1,0.00101,0.0,0.142]
[1776493712023,51.05,77126.17,4.1,0.00102,0.0,0.14247]
[1776493720078,51.05,77126.21,4.1,0.00102,0.0,0.14248]
[1776493725114,51.05,77126.51,4.1,0.00102,0.0,0.14254]
[1776493730148,51.05,77126.76,4.1,0.00102,0.0,0.14259]
[1776493736191,51.05,77126.51,4.1,0.00102,0.0,0.14254]
[1776493741226,51.05,77126.74,4.1,0.00102,0.0,0.14259]
[1776493752303,51.05,77126.77,4.1,0.00102,0.0,0.14259]
[1776493758345,51.05,77126.92,4.1,0.00102,0.0,0.14263]
[1776493763381,51.05,77127.33,4.1,0.00102,0.0,0.14271]
[1776493770430,51.05,77132.32,4.1,0.00103,0.0,0.14376]
[1776493776472,51.05,77135.5,4.1,0.00103,0.0,0.14393]
[1776493781507,51.05,77135.5,4.1,0.00103,0.0,0.14393]
[1776493786542,51.05,77133.39,4.1,0.00103,0.0,0.14349]
[1776493791577,51.05,77130.59,4.1,0.00102,0.0,0.1429]
[1776493797618,51.05,77130.01,4.1,0.00102,0.0,0.14278]
[1776493803663,51.05,77119.46,4.1,0.001,0.0,0.14059]
[1776493808698,51.05,77118.18,4.1,0.001,0.0,0.14032]
[1776493814740,51.05,77118.05,4.1,0.001,0.0,0.14029]
[1776493819775,51.05,77118.7,4.1,0.001,0.0,0.14043]
[1776493826824,51.05,77120.35,4.1,0.00101,0.0,0.14077]
[1776493831859,51.05,77120.27,4.1,0.001,0.0,0.14026]
[1776493836894,51.05,77120.42,4.1,0.001,0.0,0.1403]
[1776493843943,51.05,77120.31,4.1,0.001,0.0,0.14027]
[1776493848977,51.05,77128.08,4.1,0.00101,0.0,0.14188]
[1776493854013,51.05,77135.89,4.1,0.00103,0.0,0.14351]
[1776493859049,51.05,77133.59,4.1,0.00102,0.0,0.14303]
[1776493864084,51.05,77125.21,4.1,0.00101,0.0,0.14129]
[1776493869119,51.05,77126.02,4.1,0.00101,0.0,0.14145]
[1776493874154,51.05,77126.31,4.1,0.00101,0.0,0.14151]
[1776493879188,51.05,77126.04,4.1,0.00101,0.0,0.14146]
[1776493884224,51.05,77125.86,4.1,0.00101,0.0,0.14142]
[1776493891275,51.05,77125.77,4.1,0.00101,0.0,0.14091]
[1776493899329,51.05,77125.34,4.1,0.00101,0.0,0.14082]
[1776493905371,51.05,77125.37,4.1,0.00101,0.0,0.14083]
[1776493910405,51.05,77125.55,4.1,0.00101,0.0,0.14087]
[1776493915441,51.05,77125.37,4.1,0.00101,0.0,0.14083]
[1776493923497,51.05,77125.09,4.1,0.00101,0.0,0.14077]
[1776493924570,51.05,77125.09,4.1,0.00101,0.0,0.14077]
[1776493925291,51.05,77125.09,4.1,0.00101,0.0,0.14077]
[1776493926192,51.05,77125.09,4.1,0.00101,0.0,0.14077]
[1776493933567,51.05,77125.27,4.1,0.00101,0.0,0.14081]
[1776493938602,51.05,77125.0,4.1,0.00101,0.0,0.14075]
[1776493943637,51.05,77125.61,4.1,0.00101,0.0,0.14088]
[1776493949678,51.05,77125.99,4.1,0.00101,0.0,0.14096]
[1776493961764,51.05,77125.81,4.1,0.001,0.0,0.14043]
[1776493972841,51.05,77125.85,4.1,0.001,0.0,0.14044]
[1776493978883,51.05,77125.85,4.1,0.001,0.0,0.14044]
[1776493983918,51.05,77136.64,4.1,0.00102,0.0,0.14268]
[1776493988953,51.05,77138.94,4.1,0.00102,0.0,0.14316]
[1776493994995,51.05,77139.81,4.1,0.00103,0.0,0.14334]
[1776494000030,51.05,77140.55,4.1,0.00103,0.0,0.1435]
[1776494005065,51.05,77140.48,4.1,0.00103,0.0,0.14348]
[1776494014128,51.05,77140.51,4.1,0.00102,0.0,0.14299]
[1776494020170,51.05,77138.49,4.1,0.00102,0.0,0.14257]
[1776494025205,51.05,77138.14,4.1,0.00102,0.0,0.1425]
[1776494031895,51.05,77138.03,4.1,0.00102,0.0,0.14248]
[1776494033378,51.05,77138.03,4.1,0.00102,0.0,0.14248]
[1776494034278,51.05,77138.03,4.1,0.00102,0.0,0.14248]
[1776494043331,51.05,77137.82,4.1,0.00102,0.0,0.14243]
[1776494048366,51.05,77137.86,4.1,0.00102,0.0,0.14244]
[1776494056422,51.05,77138.13,4.1,0.00102,0.0,0.1425]
[1776494065485,51.05,77138.49,4.1,0.00102,0.0,0.14257]
[1776494072534,51.05,77137.66,4.1,0.00102,0.0,0.1419]
[1776494082603,51.05,77137.52,4.1,0.00102,0.0,0.14187]
[1776494087639,51.05,77136.86,4.1,0.00101,0.0,0.14174]
[1776494097709,51.05,77137.77,4.1,0.00102,0.0,0.14193]
[1776494100861,51.05,77137.59,4.1,0.00102,0.0,0.14189]
[1776494101818,51.05,77137.59,4.1,0.00102,0.0,0.14189]
[1776494107779,51.05,77157.92,4.1,0.00105,0.0,0.14618]
[1776494112813,51.05,77159.23,4.1,0.00105,0.0,0.14646]
[1776494118640,51.05,77159.23,4.1,0.00105,0.0,0.14646]
[1776494123901,51.05,77161.49,4.1,0.00105,0.0,0.14694]
[1776494129943,51.05,77162.83,4.1,0.00106,0.0,0.14723]
[1776494135985,51.05,77163.22,4.1,0.00105,0.0,0.14681]
[1776494142028,51.05,77165.01,4.1,0.00106,0.0,0.14719]
[1776494150085,51.05,77165.31,4.1,0.00106,0.0,0.14726]
[1776494155120,51.05,77165.2,4.1,0.00106,0.0,0.14723]
[1776494160155,51.05,77167.67,4.1,0.00106,0.0,0.14777]
[1776494166197,51.05,77167.44,4.1,0.00106,0.0,0.14772]
[1776494171232,51.05,77167.71,4.1,0.00106,0.0,0.14778]
[1776494176266,51.05,77168.06,4.1,0.00106,0.0,0.14785]
[1776494182309,51.05,77167.5,4.1,0.00106,0.0,0.14773]
[1776494192379,51.05,77167.5,4.1,0.00106,0.0,0.14722]
[1776494197414,51.05,77167.64,4.1,0.00106,0.0,0.14725]
[1776494202449,51.05,77167.71,4.1,0.00106,0.0,0.14727]
[1776494207484,51.05,77159.77,4.1,0.00104,0.0,0.14556]
[1776494212518,51.05,77157.7,4.1,0.00104,0.0,0.14512]
[1776494219568,51.05,77157.3,4.1,0.00104,0.0,0.14504]
[1776494224603,51.05,77156.04,4.1,0.00104,0.0,0.14477]
[1776494234647,51.05,77154.97,4.1,0.00104,0.0,0.14454]
[1776494236134,51.05,77151.34,4.1,0.00103,0.0,0.14378]
[1776494236973,51.05,77145.87,4.1,0.00102,0.0,0.14263]
[1776494238304,51.05,77145.66,4.1,0.00102,0.0,0.14258]
[1776494241068,51.05,77138.38,4.1,0.00101,0.0,0.14107]
[1776494242909,51.05,77138.38,4.1,0.00101,0.0,0.14107]
[1776494248771,51.05,77136.65,4.1,0.00101,0.0,0.14071]
[1776494253806,51.05,77137.61,4.1,0.00101,0.0,0.14042]
[1776494258849,51.05,77141.03,4.1,0.00101,0.0,0.14113]
[1776494263883,51.05,77141.4,4.1,0.00101,0.0,0.1412]
[1776494272945,51.05,77143.13,4.1,0.00101,0.0,0.14156]
[1776494278784,51.05,77142.99,4.1,0.00101,0.0,0.14153]
[1776494284022,51.05,77142.73,4.1,0.00101,0.0,0.14148]
[1776494293592,51.05,77142.62,4.1,0.00101,0.0,0.14146]
[1776494301144,51.05,77142.79,4.1,0.00101,0.0,0.14149]
[1776494306178,51.05,77143.85,4.1,0.00102,0.0,0.14171]
[1776494312220,51.05,77145.68,4.1,0.00101,0.0,0.1416]
[1776494321283,51.05,77147.58,4.1,0.00102,0.0,0.14199]
[1776494326318,51.05,77147.23,4.1,0.00102,0.0,0.14192]
[1776494331354,51.05,77147.43,4.1,0.00102,0.0,0.14196]
[1776494337396,51.05,77149.72,4.1,0.00102,0.0,0.14244]
[1776494342430,51.05,77159.68,4.1,0.00104,0.0,0.14454]
[1776494348474,51.05,77160.21,4.1,0.00104,0.0,0.14465]
[1776494353511,51.05,77161.11,4.1,0.00104,0.0,0.14484]
[1776494359277,51.05,77161.46,4.1,0.00104,0.0,0.14492]
[1776494367606,51.05,77161.49,4.1,0.00104,0.0,0.14492]
[1776494377676,51.05,77160.62,4.1,0.00104,0.0,0.14424]
[1776494383719,51.05,77160.66,4.1,0.00104,0.0,0.14424]
[1776494388753,51.05,77161.05,4.1,0.00104,0.0,0.14433]
[1776494393790,51.05,77160.72,4.1,0.00104,0.0,0.14426]
[1776494395803,51.05,77144.99,4.1,0.00101,0.0,0.14096]
[1776494396810,51.05,77126.15,4.1,0.00098,0.0,0.1371]
[1776494401036,51.05,77124.2,4.1,0.00098,0.0,0.13671]
[1776494407101,51.05,77133.46,4.1,0.00099,0.0,0.13859]
[1776494407890,51.05,77146.24,4.1,0.00101,0.0,0.14122]
[1776494412924,51.05,77147.73,4.1,0.00101,0.0,0.14153]
[1776494418762,51.05,77147.56,4.1,0.00101,0.0,0.1415]
[1776494424001,51.05,77147.01,4.1,0.00101,0.0,0.14138]
[1776494429054,51.05,77146.86,4.1,0.00101,0.0,0.14135]
[1776494435078,51.05,77146.25,4.1,0.00101,0.0,0.14073]
[1776494442127,51.05,77144.44,4.1,0.00101,0.0,0.14036]
[1776494447174,51.05,77140.0,4.1,0.001,0.0,0.13944]
[1776494452209,51.05,77139.71,4.1,0.001,0.0,0.13938]
[1776494457243,51.05,77136.27,4.1,0.00099,0.0,0.13868]
[1776494463285,51.05,77136.36,4.1,0.00099,0.0,0.1387]
[1776494468321,51.05,77138.5,4.1,0.001,0.0,0.13913]
[1776494473356,51.05,77140.94,4.1,0.001,0.0,0.13964]
[1776494478391,51.05,77140.84,4.1,0.001,0.0,0.13962]
[1776494483426,51.05,77140.72,4.1,0.001,0.0,0.13959]
[1776494488448,51.05,77141.43,4.1,0.001,0.0,0.13974]
[1776494493501,51.05,77141.58,4.1,0.001,0.0,0.13928]
[1776494498535,51.05,77141.0,4.1,0.001,0.0,0.13916]
[1776494504577,51.05,77141.25,4.1,0.001,0.0,0.13921]
[1776494509613,51.05,77140.95,4.1,0.001,0.0,0.13915]
[1776494514649,51.05,77140.91,4.1,0.001,0.0,0.13914]
[1776494520691,51.05,77141.87,4.1,0.001,0.0,0.13934]
[1776494525726,51.05,77149.87,4.1,0.00101,0.0,0.14099]
[1776494530761,51.05,77149.94,4.1,0.00101,0.0,0.141]
[1776494535796,51.05,77150.25,4.1,0.00101,0.0,0.14107]
[1776494540834,51.05,77151.61,4.1,0.00101,0.0,0.14135]
[1776494545869,51.05,77161.47,4.1,0.00103,0.0,0.14341]
[1776494552917,51.05,77161.83,4.1,0.00103,0.0,0.14299]
[1776494558960,51.05,77162.42,4.1,0.00103,0.0,0.14311]
[1776494563994,51.05,77162.49,4.1,0.00103,0.0,0.14313]
[1776494569031,51.05,77163.41,4.1,0.00103,0.0,0.14332]
[1776494575074,51.05,77163.6,4.1,0.00103,0.0,0.14336]
[1776494583130,51.05,77163.68,4.1,0.00103,0.0,0.14338]
[1776494588165,51.05,77162.8,4.1,0.00103,0.0,0.14319]
[1776494593200,51.05,77160.54,4.1,0.00102,0.0,0.14272]
[1776494598238,51.05,77157.2,4.1,0.00102,0.0,0.14202]
[1776494603272,51.05,77159.34,4.1,0.00102,0.0,0.14247]
[1776494608308,51.05,77159.42,4.1,0.00102,0.0,0.14249]
[1776494613344,51.05,77159.94,4.1,0.00102,0.0,0.1421]
[1776494618379,51.05,77160.3,4.1,0.00102,0.0,0.14217]
[1776494623414,51.05,77162.59,4.1,0.00102,0.0,0.14265]
[1776494628452,51.05,77170.2,4.1,0.00104,0.0,0.14426]
[1776494635501,51.05,77171.66,4.1,0.00104,0.0,0.14457]
[1776494642351,51.05,77171.62,4.1,0.00104,0.0,0.14456]
[1776494649599,51.05,77171.62,4.1,0.00104,0.0,0.14456]
[1776494658662,51.05,77170.44,4.1,0.00104,0.0,0.14431]
[1776494664704,51.05,77170.4,4.1,0.00104,0.0,0.1443]
[1776494669740,51.05,77168.38,4.1,0.00103,0.0,0.14387]
[1776494674775,51.05,77169.17,4.1,0.00103,0.0,0.14354]
[1776494679811,51.05,77169.77,4.1,0.00103,0.0,0.14366]
[1776494684846,51.05,77170.09,4.1,0.00103,0.0,0.14373]
[1776494689881,51.05,77170.34,4.1,0.00103,0.0,0.14378]
[1776494694916,51.05,77170.34,4.1,0.00103,0.0,0.14378]
[1776494699950,51.05,77170.69,4.1,0.00103,0.0,0.14386]
[1776494705993,51.05,77170.41,4.1,0.00103,0.0,0.1438]
[1776494711028,51.05,77172.29,4.1,0.00104,0.0,0.1442]
[1776494720091,51.05,77172.8,4.1,0.00104,0.0,0.1443]
[1776494725125,51.05,77172.69,4.1,0.00104,0.0,0.14428]
[1776494733182,51.05,77172.37,4.1,0.00103,0.0,0.14371]
[1776494738217,51.05,77171.35,4.1,0.00103,0.0,0.14349]
[1776494743252,51.05,77169.95,4.1,0.00103,0.0,0.1432]
[1776494756506,51.05,77170.08,4.1,0.00103,0.0,0.14323]
[1776494761541,51.05,77179.19,4.1,0.00104,0.0,0.14516]
[1776494766576,51.05,77183.14,4.1,0.00105,0.0,0.146]
[1776494772321,51.05,77183.11,4.1,0.00105,0.0,0.14599]
[1776494777653,51.05,77184.41,4.1,0.00105,0.0,0.14627]
[1776494782688,51.05,77178.62,4.1,0.00104,0.0,0.14504]
[1776494787728,51.05,77179.96,4.1,0.00105,0.0,0.14532]
[1776494792763,51.05,77179.38,4.1,0.00104,0.0,0.14469]
[1776494797798,51.05,77183.59,4.1,0.00105,0.0,0.14559]
[1776494802833,51.05,77183.7,4.1,0.00105,0.0,0.14561]
[1776494806102,51.05,77183.88,4.1,0.00105,0.0,0.14565]
[1776494813238,51.05,77183.88,4.1,0.00105,0.0,0.14565]
[1776494819813,51.05,77187.48,4.1,0.00105,0.0,0.14642]
[1776494824991,51.05,77181.83,4.1,0.00105,0.0,0.14521]
[1776494830029,51.05,77180.45,4.1,0.00104,0.0,0.14492]
[1776494840099,51.05,77179.13,4.1,0.00104,0.0,0.14464]
[1776494848485,51.05,77179.24,4.1,0.00104,0.0,0.14466]
[1776494858226,51.05,77179.31,4.1,0.00104,0.0,0.14417]
[1776494863261,51.05,77179.17,4.1,0.00104,0.0,0.14414]
[1776494877309,51.05,77179.1,4.1,0.00104,0.0,0.14413]
[1776494882395,51.05,77177.75,4.1,0.00103,0.0,0.14384]
[1776494887429,51.05,77172.43,4.1,0.00103,0.0,0.14272]
[1776494893473,51.05,77172.54,4.1,0.00103,0.0,0.14274]
[1776494898508,51.05,77170.82,4.1,0.00102,0.0,0.14238]
[1776494903543,51.05,77166.21,4.1,0.00102,0.0,0.14142]
[1776494909585,51.05,77162.42,4.1,0.00101,0.0,0.14063]
[1776494914620,51.05,77161.59,4.1,0.00101,0.0,0.13997]
[1776494922676,51.05,77149.63,4.1,0.00099,0.0,0.13752]
[1776494927711,51.05,77146.34,4.1,0.00098,0.0,0.13685]
[1776494932745,51.05,77151.8,4.1,0.00099,0.0,0.13796]
[1776494937781,51.05,77154.3,4.1,0.00099,0.0,0.13847]
[1776494943823,51.05,77154.21,4.1,0.00099,0.0,0.13845]
[1776494951880,51.05,77153.95,4.1,0.00099,0.0,0.1384]
[1776494956915,51.05,77152.62,4.1,0.00099,0.0,0.13813]
[1776494963964,51.05,77152.23,4.1,0.00099,0.0,0.13805]
[1776494970008,51.05,77151.8,4.1,0.00099,0.0,0.13796]
[1776494978062,51.05,77151.26,4.1,0.00099,0.0,0.13736]
[1776494984105,51.05,77151.3,4.1,0.00099,0.0,0.13737]
[1776494990146,51.05,77151.55,4.1,0.00099,0.0,0.13742]
[1776494995182,51.05,77151.4,4.1,0.00099,0.0,0.13739]
[1776495000217,51.05,77151.48,4.1,0.00099,0.0,0.13741]
[1776495008274,51.05,77151.48,4.1,0.00099,0.0,0.13741]
[1776495015322,51.05,77151.48,4.1,0.00099,0.0,0.13741]
[1776495020358,51.05,77150.4,4.1,0.00098,0.0,0.13719]
[1776495026400,51.05,77150.71,4.1,0.00098,0.0,0.13725]
[1776495031435,51.05,77151.01,4.1,0.00098,0.0,0.13683]
[1776495036470,51.05,77151.08,4.1,0.00098,0.0,0.13684]
[1776495042213,51.05,77151.12,4.1,0.00098,0.0,0.13685]
[1776495049561,51.05,77151.18,4.1,0.00098,0.0,0.13686]
[1776495053589,51.05,77162.6,4.1,0.001,0.0,0.13919]
[1776495058624,51.05,77166.88,4.1,0.00101,0.0,0.14008]
[1776495063663,51.05,77154.6,4.1,0.00099,0.0,0.13756]
[1776495068697,51.05,77150.89,4.1,0.00098,0.0,0.1368]
[1776495073733,51.05,77149.43,4.1,0.00098,0.0,0.13651]
[1776495078767,51.05,77145.79,4.1,0.00097,0.0,0.13578]
[1776495084810,51.05,77146.21,4.1,0.00097,0.0,0.13586]
[1776495090852,51.05,77146.46,4.1,0.00097,0.0,0.13591]
[1776495096893,51.05,77146.39,4.1,0.00097,0.0,0.13542]
[1776495101930,51.05,77146.46,4.1,0.00097,0.0,0.13543]
[1776495109986,51.05,77147.63,4.1,0.00097,0.0,0.13566]
[1776495116028,51.05,77149.38,4.1,0.00098,0.0,0.13602]
[1776495123077,51.05,77147.78,4.1,0.00097,0.0,0.13569]
[1776495131133,51.05,77147.74,4.1,0.00097,0.0,0.13569]
[1776495138815,51.05,77147.74,4.1,0.00097,0.0,0.13569]
[1776495146238,51.05,77144.54,4.1,0.00097,0.0,0.13504]
[1776495151273,51.05,77141.72,4.1,0.00096,0.0,0.134]
[1776495156309,51.05,77143.51,4.1,0.00096,0.0,0.13436]
[1776495163358,51.05,77143.61,4.1,0.00096,0.0,0.13438]
[1776495168392,51.05,77141.43,4.1,0.00096,0.0,0.13395]
[1776495177456,51.05,77141.36,4.1,0.00096,0.0,0.13393]
[1776495184505,51.05,77139.18,4.1,0.00096,0.0,0.1335]
[1776495189539,51.05,77137.52,4.1,0.00095,0.0,0.13317]
[1776495194574,51.05,77142.41,4.1,0.00096,0.0,0.13414]
[1776495200481,51.05,77143.0,4.1,0.00096,0.0,0.13426]
[1776495205652,51.05,77145.85,4.1,0.00097,0.0,0.13483]
[1776495210688,51.05,77149.5,4.1,0.00097,0.0,0.13556]
[1776495221765,51.05,77149.57,4.1,0.00097,0.0,0.13509]
[1776495226800,51.05,77149.49,4.1,0.00097,0.0,0.13508]
[1776495236869,51.05,77149.31,4.1,0.00097,0.0,0.13504]
[1776495241905,51.05,77150.69,4.1,0.00097,0.0,0.13532]
[1776495246940,51.05,77152.94,4.1,0.00097,0.0,0.13577]
[1776495251975,51.05,77154.81,4.1,0.00098,0.0,0.13615]
[1776495257011,51.05,77157.29,4.1,0.00098,0.0,0.13665]
[1776495262047,51.05,77157.46,4.1,0.00098,0.0,0.13668]
[1776495267082,51.05,77156.63,4.1,0.00098,0.0,0.13651]
[1776495272117,51.05,77156.05,4.1,0.00098,0.0,0.13591]
[1776495278090,51.05,77155.95,4.1,0.00098,0.0,0.13589]
[1776495287222,51.05,77155.15,4.1,0.00097,0.0,0.13573]
[1776495292257,51.05,77155.13,4.1,0.00097,0.0,0.13573]
[1776495297292,51.05,77156.04,4.1,0.00098,0.0,0.13591]
[1776495303334,51.05,77156.02,4.1,0.00098,0.0,0.13591]
[1776495310383,51.05,77155.74,4.1,0.00098,0.0,0.13585]
[1776495321462,51.05,77155.77,4.1,0.00098,0.0,0.13586]
[1776495326497,51.05,77155.88,4.1,0.00098,0.0,0.13588]
[1776495332538,51.05,77155.84,4.1,0.00097,0.0,0.13539]
[1776495339588,51.05,77156.24,4.1,0.00097,0.0,0.13547]
[1776495344623,51.05,77153.92,4.1,0.00097,0.0,0.13501]
[1776495349658,51.05,77150.61,4.1,0.00096,0.0,0.13434]
[1776495354693,51.05,77151.35,4.1,0.00097,0.0,0.13449]
[1776495361744,51.05,77151.66,4.1,0.00097,0.0,0.13455]
[1776495366779,51.05,77151.22,4.1,0.00096,0.0,0.13447]
[1776495372513,51.05,77151.37,4.1,0.00097,0.0,0.1345]
[1776495379870,51.05,77151.06,4.1,0.00096,0.0,0.13443]
[1776495389940,51.05,77151.06,4.1,0.00096,0.0,0.13443]
[1776495400021,51.05,77151.09,4.1,0.00096,0.0,0.13396]
[1776495406063,51.05,77151.31,4.1,0.00096,0.0,0.13401]
[1776495411099,51.05,77151.09,4.1,0.00096,0.0,0.13396]
[1776495417140,51.05,77151.06,4.1,0.00096,0.0,0.13396]
[1776495424190,51.05,77150.99,4.1,0.00096,0.0,0.13394]
[1776495430232,51.05,77151.06,4.1,0.00096,0.0,0.13396]
[1776495435940,51.05,77151.33,4.1,0.00096,0.0,0.13401]
[1776495441308,51.05,77151.29,4.1,0.00096,0.0,0.134]
[1776495446825,51.05,77151.29,4.1,0.00096,0.0,0.134]
[1776495453393,51.05,77151.83,4.1,0.00096,0.0,0.13363]
[1776495462455,51.05,77151.9,4.1,0.00096,0.0,0.13365]
[1776495470511,51.05,77152.26,4.1,0.00096,0.0,0.13372]
[1776495476348,51.05,77152.41,4.1,0.00096,0.0,0.13375]
[1776495485292,51.05,77152.27,4.1,0.00096,0.0,0.13372]
[1776495491659,51.05,77152.31,4.1,0.00096,0.0,0.13373]
[1776495498551,51.05,77152.34,4.1,0.00096,0.0,0.13373]
[1776495507771,51.05,77152.34,4.1,0.00096,0.0,0.13373]
[1776495513814,51.05,77152.27,4.1,0.00096,0.0,0.13324]
[1776495518849,51.05,77149.75,4.1,0.00095,0.0,0.13274]
[1776495523885,51.05,77147.89,4.1,0.00095,0.0,0.13238]
[1776495530934,51.05,77144.82,4.1,0.00094,0.0,0.13177]
[1776495535969,51.05,77140.96,4.1,0.00094,0.0,0.13102]
[1776495541004,51.05,77140.38,4.1,0.00094,0.0,0.13091]
[1776495550067,51.05,77138.64,4.1,0.00094,0.0,0.13057]
[1776495561144,51.05,77138.39,4.1,0.00094,0.0,0.13052]
[1776495571214,51.05,77138.39,4.1,0.00093,0.0,0.13005]
[1776495581284,51.05,77138.39,4.1,0.00093,0.0,0.13005]
[1776495587946,51.05,77138.39,4.1,0.00093,0.0,0.13005]
[1776495593969,51.05,77138.38,4.1,0.00093,0.0,0.13005]
[1776495594375,51.05,77152.58,4.1,0.00095,0.0,0.13283]
[1776495599569,51.05,77159.55,4.1,0.00096,0.0,0.13421]
[1776495602432,51.05,77147.06,4.1,0.00094,0.0,0.13174]
[1776495607466,51.05,77137.61,4.1,0.00093,0.0,0.1299]
[1776495612502,51.05,77136.98,4.1,0.00093,0.0,0.12978]
[1776495617537,51.05,77129.86,4.1,0.00092,0.0,0.1284]
[1776495622574,51.05,77133.53,4.1,0.00092,0.0,0.12911]
[1776495628616,51.05,77136.24,4.1,0.00093,0.0,0.12963]
[1776495633651,51.05,77133.34,4.1,0.00092,0.0,0.12861]
[1776495639693,51.05,77133.4,4.1,0.00092,0.0,0.12862]
[1776495645735,51.05,77136.19,4.1,0.00093,0.0,0.12916]
[1776495650770,51.05,77137.51,4.1,0.00093,0.0,0.12941]
[1776495655808,51.05,77137.84,4.1,0.00093,0.0,0.12948]
[1776495660841,51.05,77137.87,4.1,0.00093,0.0,0.12948]
[1776495665877,51.05,77138.44,4.1,0.00093,0.0,0.12959]
[1776495670911,51.05,77138.81,4.1,0.00093,0.0,0.12967]
[1776495675947,51.05,77138.7,4.1,0.00093,0.0,0.12964]
[1776495680982,51.05,77138.88,4.1,0.00093,0.0,0.12968]
[1776495686017,51.05,77138.7,4.1,0.00093,0.0,0.12964]
[1776495691052,51.05,77138.91,4.1,0.00093,0.0,0.12922]
[1776495698101,51.05,77138.97,4.1,0.00093,0.0,0.12923]
[1776495703136,51.05,77138.51,4.1,0.00093,0.0,0.12914]
[1776495708170,51.05,77138.6,4.1,0.00093,0.0,0.12916]
[1776495713205,51.05,77138.66,4.1,0.00093,0.0,0.12917]
[1776495718241,51.05,77138.52,4.1,0.00093,0.0,0.12914]
[1776495727304,51.05,77139.16,4.1,0.00093,0.0,0.12927]
[1776495734353,51.05,77138.91,4.1,0.00093,0.0,0.12922]
[1776495740395,51.05,77138.78,4.1,0.00093,0.0,0.12919]
[1776495752481,51.05,77138.86,4.1,0.00092,0.0,0.12875]
[1776495758523,51.05,77138.66,4.1,0.00092,0.0,0.12871]
[1776495765572,51.05,77138.86,4.1,0.00092,0.0,0.12875]
[1776495771508,51.05,77138.86,4.1,0.00092,0.0,0.12875]
[1776495776649,51.05,77139.18,4.1,0.00092,0.0,0.12881]
[1776495781684,51.05,77133.63,4.1,0.00091,0.0,0.12774]
[1776495786719,51.05,77132.43,4.1,0.00091,0.0,0.12751]
[1776495791754,51.05,77134.54,4.1,0.00092,0.0,0.12792]
[1776495797796,51.05,77135.06,4.1,0.00092,0.0,0.12802]
[1776495804845,51.05,77135.06,4.1,0.00092,0.0,0.12802]
[1776495817937,51.05,77134.99,4.1,0.00091,0.0,0.12754]
[1776495822974,51.05,77134.99,4.1,0.00091,0.0,0.12754]
[1776495828012,51.05,77138.32,4.1,0.00092,0.0,0.12818]
[1776495833048,51.05,77143.29,4.1,0.00093,0.0,0.12914]
[1776495838083,51.05,77143.15,4.1,0.00093,0.0,0.12911]
[1776495845131,51.05,77144.47,4.1,0.00093,0.0,0.12936]
[1776495850166,51.05,77150.2,4.1,0.00094,0.0,0.13048]
[1776495855202,51.05,77149.57,4.1,0.00094,0.0,0.13035]
[1776495863258,51.05,77150.07,4.1,0.00094,0.0,0.13045]
[1776495868293,51.05,77157.56,4.1,0.00095,0.0,0.13192]
[1776495873328,51.05,77155.65,4.1,0.00094,0.0,0.13107]
[1776495878363,51.05,77153.53,4.1,0.00094,0.0,0.13066]
[1776495883397,51.05,77152.28,4.1,0.00094,0.0,0.13041]
[1776495888433,51.05,77152.1,4.1,0.00094,0.0,0.13038]
[1776495899510,51.05,77152.21,4.1,0.00094,0.0,0.1304]
[1776495904545,51.05,77154.17,4.1,0.00094,0.0,0.13078]
[1776495910586,51.05,77155.91,4.1,0.00094,0.0,0.13112]
[1776495921664,51.05,77155.83,4.1,0.00094,0.0,0.1311]
[1776495926699,51.05,77156.86,4.1,0.00094,0.0,0.13131]
[1776495931734,51.05,77157.18,4.1,0.00094,0.0,0.1309]
[1776495941804,51.05,77156.85,4.1,0.00094,0.0,0.13083]
[1776495946839,51.05,77155.51,4.1,0.00094,0.0,0.13057]
[1776495951876,51.05,77146.98,4.1,0.00092,0.0,0.12892]
[1776495956911,51.05,77144.02,4.1,0.00092,0.0,0.12835]
[1776495961946,51.05,77140.09,4.1,0.00091,0.0,0.12759]
[1776495966981,51.05,77136.8,4.1,0.00091,0.0,0.12697]
[1776495972016,51.05,77133.57,4.1,0.00091,0.0,0.12635]
[1776495980072,51.05,77133.47,4.1,0.0009,0.0,0.12634]
[1776495990142,51.05,77133.43,4.1,0.0009,0.0,0.12633]
[1776495998200,51.05,77133.93,4.1,0.0009,0.0,0.12597]
[1776496003234,51.05,77134.07,4.1,0.0009,0.0,0.12599]
[1776496011290,51.05,77135.61,4.1,0.0009,0.0,0.12628]
[1776496016325,51.05,77138.21,4.1,0.00091,0.0,0.12678]
[1776496024381,51.05,77136.69,4.1,0.00091,0.0,0.12649]
[1776496029416,51.05,77127.77,4.1,0.00089,0.0,0.12481]
[1776496034451,51.05,77123.88,4.1,0.00089,0.0,0.12408]
[1776496039486,51.05,77120.87,4.1,0.00088,0.0,0.12352]
[1776496045528,51.05,77123.42,4.1,0.00089,0.0,0.12399]
[1776496050563,51.05,77121.71,4.1,0.00088,0.0,0.12368]
[1776496055598,51.05,77121.22,4.1,0.00088,0.0,0.12314]
[1776496060633,51.05,77127.12,4.1,0.00089,0.0,0.12423]
[1776496065668,51.05,77128.49,4.1,0.00089,0.0,0.12449]
[1776496070703,51.05,77128.41,4.1,0.00089,0.0,0.12447]
[1776496079766,51.05,77128.34,4.1,0.00089,0.0,0.12446]
[1776496084801,51.05,77118.97,4.1,0.00088,0.0,0.12272]
[1776496086814,51.05,77118.83,4.1,0.00088,0.0,0.12269]
[1776496089836,51.05,77115.73,4.1,0.00087,0.0,0.12212]
[1776496094871,51.05,77114.28,4.1,0.00087,0.0,0.12186]
[1776496100913,51.05,77112.09,4.1,0.00087,0.0,0.12145]
[1776496106955,51.05,77109.44,4.1,0.00086,0.0,0.12097]
[1776496111990,51.05,77109.26,4.1,0.00086,0.0,0.1205]
[1776496117025,51.05,77109.47,4.1,0.00086,0.0,0.12053]
[1776496128113,51.05,77109.29,4.1,0.00086,0.0,0.1205]
[1776496133148,51.05,77112.3,4.1,0.00087,0.0,0.12105]
[1776496138209,51.05,77112.93,4.1,0.00087,0.0,0.12117]
[1776496144225,51.05,77112.72,4.1,0.00087,0.0,0.12113]
[1776496155302,51.05,77112.68,4.1,0.00087,0.0,0.12112]
[1776496160340,51.05,77113.81,4.1,0.00087,0.0,0.12133]
[1776496165375,51.05,77113.7,4.1,0.00087,0.0,0.12131]
[1776496174437,51.05,77113.89,4.1,0.00086,0.0,0.1209]
[1776496179473,51.05,77113.92,4.1,0.00086,0.0,0.1209]
[1776496185515,51.05,77113.78,4.1,0.00086,0.0,0.12088]
[1776496190550,51.05,77112.93,4.1,0.00086,0.0,0.12072]
[1776496195585,51.05,77112.54,4.1,0.00086,0.0,0.12065]
[1776496201630,51.05,77110.31,4.1,0.00086,0.0,0.12025]
[1776496206665,51.05,77108.95,4.1,0.00086,0.0,0.12]
[1776496211700,51.05,77107.41,4.1,0.00086,0.0,0.11972]
[1776496216735,51.05,77106.47,4.1,0.00085,0.0,0.11955]
[1776496223784,51.05,77104.18,4.1,0.00085,0.0,0.11914]
[1776496229826,51.05,77104.08,4.1,0.00085,0.0,0.11912]
[1776496234861,51.05,77104.14,4.1,0.00085,0.0,0.1187]
[1776496241911,51.05,77104.44,4.1,0.00085,0.0,0.11875]
[1776496247954,51.05,77106.31,4.1,0.00085,0.0,0.11909]
[1776496252989,51.05,77106.72,4.1,0.00085,0.0,0.11916]
[1776496259031,51.05,77106.22,4.1,0.00085,0.0,0.11907]
[1776496264070,51.05,77106.18,4.1,0.00085,0.0,0.11906]
[1776496271119,51.05,77106.49,4.1,0.00085,0.0,0.11912]
[1776496276155,51.05,77116.62,4.1,0.00086,0.0,0.12095]
[1776496283203,51.05,77119.98,4.1,0.00087,0.0,0.12157]
[1776496288239,51.05,77123.34,4.1,0.00087,0.0,0.12218]
[1776496293273,51.05,77125.4,4.1,0.00087,0.0,0.12212]
[1776496298308,51.05,77124.58,4.1,0.00087,0.0,0.12197]
[1776496298518,51.05,77124.58,4.1,0.00087,0.0,0.12197]
[1776496308379,51.05,77128.43,4.1,0.00088,0.0,0.12268]
[1776496314517,51.05,77126.54,4.1,0.00088,0.0,0.12233]
[1776496321066,51.05,77126.77,4.1,0.00088,0.0,0.12237]
[1776496329528,51.05,77123.75,4.1,0.00087,0.0,0.12181]
[1776496334563,51.05,77114.48,4.1,0.00086,0.0,0.12012]
[1776496339598,51.05,77112.47,4.1,0.00086,0.0,0.11976]
[1776496345639,51.05,77109.23,4.1,0.00085,0.0,0.11917]
[1776496351681,51.05,77108.47,4.1,0.00085,0.0,0.1186]
[1776496356718,51.05,77108.12,4.1,0.00085,0.0,0.11854]
[1776496361753,51.05,77108.12,4.1,0.00085,0.0,0.11854]
[1776496372830,51.05,77108.08,4.1,0.00085,0.0,0.11853]
[1776496377864,51.05,77106.19,4.1,0.00084,0.0,0.11819]
[1776496382903,51.05,77104.51,4.1,0.00084,0.0,0.11789]
[1776496387938,51.05,77104.0,4.1,0.00084,0.0,0.1178]
[1776496392973,51.05,77102.31,4.1,0.00084,0.0,0.1175]
[1776496398008,51.05,77102.24,4.1,0.00084,0.0,0.11749]
[1776496405057,51.05,77100.61,4.1,0.00084,0.0,0.1172]
[1776496411098,51.05,77100.65,4.1,0.00083,0.0,0.11677]
[1776496416662,51.05,77098.43,4.1,0.00083,0.0,0.11638]
[1776496424118,51.05,77098.26,4.1,0.00083,0.0,0.11635]
[1776496431239,51.05,77098.3,4.1,0.00083,0.0,0.11636]
[1776496441309,51.05,77099.17,4.1,0.00083,0.0,0.11651]
[1776496450372,51.05,77101.74,4.1,0.00084,0.0,0.11697]
[1776496457377,51.05,77102.2,4.1,0.00084,0.0,0.11705]
[1776496464470,51.05,77102.23,4.1,0.00084,0.0,0.11705]
[1776496471520,51.05,77102.25,4.1,0.00083,0.0,0.11663]
[1776496478569,51.05,77102.15,4.1,0.00083,0.0,0.11661]
[1776496484611,51.05,77103.31,4.1,0.00083,0.0,0.11681]
[1776496489646,51.05,77102.3,4.1,0.00083,0.0,0.11663]
[1776496496695,51.05,77102.15,4.1,0.00083,0.0,0.11661]
[1776496501749,51.05,77102.07,4.1,0.00083,0.0,0.11659]
[1776496512827,51.05,77102.11,4.1,0.00083,0.0,0.1166]
[1776496517862,51.05,77101.33,4.1,0.00083,0.0,0.11646]
[1776496522897,51.05,77100.43,4.1,0.00083,0.0,0.1163]
[1776496527931,51.05,77100.3,4.1,0.00083,0.0,0.11628]
[1776496533835,51.05,77100.01,4.1,0.00083,0.0,0.11623]
[1776496540016,51.05,77100.12,4.1,0.00083,0.0,0.11582]
[1776496546057,51.05,77100.19,4.1,0.00083,0.0,0.11583]
[1776496551093,51.05,77100.15,4.1,0.00083,0.0,0.11583]
[1776496556128,51.05,77100.19,4.1,0.00083,0.0,0.11583]
[1776496561163,51.05,77100.12,4.1,0.00083,0.0,0.11582]
[1776496565521,51.05,77099.74,4.1,0.00083,0.0,0.11575]
[1776496573962,51.05,77099.74,4.1,0.00083,0.0,0.11575]
[1776496582310,51.05,77099.67,4.1,0.00083,0.0,0.11574]
[1776496587344,51.05,77098.8,4.1,0.00082,0.0,0.11559]
[1776496593387,51.05,77099.09,4.1,0.00082,0.0,0.11521]
[1776496600436,51.05,77099.02,4.1,0.00082,0.0,0.1152]
[1776496606013,51.05,77098.87,4.1,0.00082,0.0,0.11517]
[1776496612520,51.05,77099.09,4.1,0.00082,0.0,0.11521]
[1776496618562,51.05,77099.05,4.1,0.00082,0.0,0.1152]
[1776496623597,51.05,77099.42,4.1,0.00082,0.0,0.11527]
[1776496633667,51.05,77099.49,4.1,0.00082,0.0,0.11528]
[1776496640716,51.05,77099.42,4.1,0.00082,0.0,0.11527]
[1776496646758,51.05,77100.32,4.1,0.00082,0.0,0.11543]
[1776496652800,51.05,77100.24,4.1,0.00082,0.0,0.11499]
[1776496658842,51.05,77099.83,4.1,0.00082,0.0,0.11491]
[1776496664885,51.05,77099.56,4.1,0.00082,0.0,0.11487]
[1776496669919,51.05,77099.78,4.1,0.00082,0.0,0.11491]
[1776496674954,51.05,77102.58,4.1,0.00082,0.0,0.1154]
[1776496679989,51.05,77107.63,4.1,0.00083,0.0,0.11628]
[1776496685024,51.05,77108.34,4.1,0.00083,0.0,0.11641]
[1776496690066,51.05,77097.9,4.1,0.00082,0.0,0.11458]
[1776496695171,51.05,77088.56,4.1,0.00081,0.0,0.11296]
[1776496709192,51.05,77091.81,4.1,0.00081,0.0,0.11352]
[1776496716289,51.05,77091.46,4.1,0.00081,0.0,0.11304]
[1776496722630,51.05,77091.46,4.1,0.00081,0.0,0.11304]
[1776496728158,51.05,77084.11,4.1,0.0008,0.0,0.11178]
[1776496734366,51.05,77083.76,4.1,0.0008,0.0,0.11172]
[1776496742422,51.05,77084.18,4.1,0.0008,0.0,0.11179]
[1776496747458,51.05,77079.21,4.1,0.00079,0.0,0.11095]
[1776496752493,51.05,77081.49,4.1,0.00079,0.0,0.11133]
[1776496757528,51.05,77082.3,4.1,0.00079,0.0,0.11147]
[1776496762563,51.05,77082.44,4.1,0.00079,0.0,0.1115]
[1776496767597,51.05,77082.15,4.1,0.00079,0.0,0.11145]
[1776496772632,51.05,77081.27,4.1,0.00079,0.0,0.11088]
[1776496777668,51.05,77080.01,4.1,0.00079,0.0,0.11067]
[1776496782703,51.05,77079.16,4.1,0.00079,0.0,0.11053]
[1776496787737,51.05,77078.7,4.1,0.00079,0.0,0.11045]
[1776496793779,51.05,77079.05,4.1,0.00079,0.0,0.11051]
[1776496798815,51.05,77082.79,4.1,0.00079,0.0,0.11114]
[1776496803850,51.05,77082.82,4.1,0.00079,0.0,0.11115]
[1776496811907,51.05,77079.79,4.1,0.00079,0.0,0.11063]
[1776496816942,51.05,77079.06,4.1,0.00079,0.0,0.11051]
[1776496823995,51.05,77078.28,4.1,0.00079,0.0,0.11038]
[1776496829030,51.05,77078.45,4.1,0.00079,0.0,0.11041]
[1776496836078,51.05,77078.35,4.1,0.00078,0.0,0.10998]
[1776496841114,51.05,77080.31,4.1,0.00079,0.0,0.11031]
[1776496848163,51.05,77081.08,4.1,0.00079,0.0,0.11044]
[1776496856219,51.05,77081.02,4.1,0.00079,0.0,0.11043]
[1776496862266,51.05,77080.66,4.1,0.00079,0.0,0.11037]
[1776496867301,51.05,77080.94,4.1,0.00079,0.0,0.11041]
[1776496873330,51.05,77081.09,4.1,0.00079,0.0,0.11044]
[1776496881413,51.05,77080.22,4.1,0.00079,0.0,0.11029]
[1776496886448,51.05,77089.76,4.1,0.0008,0.0,0.11191]
[1776496891483,51.05,77094.16,4.1,0.0008,0.0,0.11224]
[1776496898957,51.05,77094.19,4.1,0.0008,0.0,0.11225]
[1776496913639,51.05,77094.12,4.1,0.0008,0.0,0.11224]
[1776496921374,51.05,77094.12,4.1,0.0008,0.0,0.11224]
[1776496926730,51.05,77094.05,4.1,0.0008,0.0,0.11222]
[1776496936800,51.05,77094.05,4.1,0.0008,0.0,0.11222]
[1776496941835,51.05,77105.14,4.1,0.00082,0.0,0.11414]
[1776496946870,51.05,77105.59,4.1,0.00082,0.0,0.11421]
[1776496952911,51.05,77105.34,4.1,0.00081,0.0,0.11375]
[1776496958954,51.05,77106.0,4.1,0.00081,0.0,0.11386]
[1776496965743,51.05,77106.05,4.1,0.00081,0.0,0.11387]
[1776496972045,51.05,77106.2,4.1,0.00081,0.0,0.1139]
[1776496977081,51.05,77106.37,4.1,0.00081,0.0,0.11392]
[1776496983123,51.05,77109.61,4.1,0.00082,0.0,0.11449]
[1776496988157,51.05,77112.4,4.1,0.00082,0.0,0.11498]
[1776496993193,51.05,77112.4,4.1,0.00082,0.0,0.11498]
[1776496998228,51.05,77113.9,4.1,0.00082,0.0,0.11524]
[1776497004269,51.05,77123.7,4.1,0.00084,0.0,0.11697]
[1776497010311,51.05,77122.99,4.1,0.00084,0.0,0.11684]
[1776497016358,51.05,77123.32,4.1,0.00083,0.0,0.11647]
[1776497021393,51.05,77124.52,4.1,0.00084,0.0,0.11668]
[1776497032470,51.05,77125.1,4.1,0.00084,0.0,0.11678]
[1776497037505,51.05,77122.3,4.1,0.00083,0.0,0.11629]
[1776497042540,51.05,77115.79,4.1,0.00082,0.0,0.11514]
[1776497047575,51.05,77108.78,4.1,0.00081,0.0,0.11392]
[1776497052611,51.05,77108.94,4.1,0.00081,0.0,0.11395]
[1776497058654,51.05,77111.9,4.1,0.00082,0.0,0.11446]
[1776497063689,51.05,77113.96,4.1,0.00082,0.0,0.11482]
[1776497068724,51.05,77112.85,4.1,0.00082,0.0,0.11463]
[1776497075773,51.05,77111.93,4.1,0.00082,0.0,0.11404]
[1776497081815,51.05,77110.51,4.1,0.00081,0.0,0.11379]
[1776497088864,51.05,77110.69,4.1,0.00081,0.0,0.11382]
[1776497096920,51.05,77111.58,4.1,0.00082,0.0,0.11398]
[1776497101955,51.05,77104.0,4.1,0.0008,0.0,0.11267]
[1776497106989,51.05,77103.22,4.1,0.0008,0.0,0.11254]
[1776497114039,51.05,77103.25,4.1,0.0008,0.0,0.11254]
[1776497120080,51.05,77103.38,4.1,0.0008,0.0,0.11256]
[1776497127131,51.05,77103.65,4.1,0.0008,0.0,0.11261]
[1776497132166,51.05,77103.7,4.1,0.0008,0.0,0.1122]
[1776497139215,51.05,77103.44,4.1,0.0008,0.0,0.11215]
[1776497144250,51.05,77105.15,4.1,0.0008,0.0,0.11245]
[1776497149285,51.05,77103.39,4.1,0.0008,0.0,0.11214]
[1776497154320,51.05,77102.14,4.1,0.0008,0.0,0.11193]
[1776497167411,51.05,77102.07,4.1,0.0008,0.0,0.11192]
[1776497174461,51.05,77101.93,4.1,0.0008,0.0,0.11189]
[1776497181510,51.05,77102.0,4.1,0.0008,0.0,0.11191]
[1776497187553,51.05,77102.0,4.1,0.0008,0.0,0.11191]
[1776497192589,51.05,77105.3,4.1,0.0008,0.0,0.11205]
[1776497204672,51.05,77104.04,4.1,0.0008,0.0,0.11184]
[1776497218770,51.05,77104.01,4.1,0.0008,0.0,0.11183]
[1776497228840,51.05,77104.01,4.1,0.0008,0.0,0.11183]
[1776497235889,51.05,77104.2,4.1,0.0008,0.0,0.11186]
[1776497242940,51.05,77106.9,4.1,0.0008,0.0,0.11232]
[1776497250075,51.05,77105.1,4.1,0.0008,0.0,0.11202]
[1776497257037,51.05,77105.25,4.1,0.0008,0.0,0.11162]
[1776497262073,51.05,77107.39,4.1,0.0008,0.0,0.11199]
[1776497271412,51.05,77105.58,4.1,0.0008,0.0,0.11168]
[1776497277179,51.05,77105.67,4.1,0.0008,0.0,0.11169]
[1776497284228,51.05,77107.74,4.1,0.0008,0.0,0.11205]
[1776497294298,51.05,77107.23,4.1,0.0008,0.0,0.11196]
[1776497299334,51.05,77107.16,4.1,0.0008,0.0,0.11195]
[1776497307390,51.05,77107.13,4.1,0.0008,0.0,0.11194]
[1776497319818,51.05,77107.05,4.1,0.0008,0.0,0.11151]
[1776497329547,51.05,77106.78,4.1,0.0008,0.0,0.11146]
[1776497342638,51.05,77109.07,4.1,0.0008,0.0,0.11186]
[1776497347673,51.05,77113.43,4.1,0.00081,0.0,0.1126]
[1776497352707,51.05,77122.29,4.1,0.00082,0.0,0.11414]
[1776497359757,51.05,77122.09,4.1,0.00082,0.0,0.1141]
[1776497365799,51.05,77121.98,4.1,0.00082,0.0,0.11408]
[1776497371841,51.05,77120.04,4.1,0.00081,0.0,0.11332]
[1776497376876,51.05,77120.19,4.1,0.00081,0.0,0.11335]
[1776497382919,51.05,77121.52,4.1,0.00081,0.0,0.11358]
[1776497387953,51.05,77121.53,4.1,0.00081,0.0,0.11358]
[1776497392989,51.05,77116.88,4.1,0.00081,0.0,0.11277]
[1776497398024,51.05,77116.76,4.1,0.00081,0.0,0.11275]
[1776497403061,51.05,77116.51,4.1,0.00081,0.0,0.11271]
[1776497406082,51.05,77105.16,4.1,0.00079,0.0,0.11077]
[1776497411117,51.05,77106.02,4.1,0.00079,0.0,0.11092]
[1776497416152,51.05,77107.1,4.1,0.00079,0.0,0.1111]
[1776497421187,51.05,77106.99,4.1,0.00079,0.0,0.11108]
[1776497426223,51.05,77111.35,4.1,0.0008,0.0,0.11183]
[1776497433243,51.05,77111.86,4.1,0.0008,0.0,0.11191]
[1776497438308,51.05,77114.87,4.1,0.0008,0.0,0.11201]
[1776497451399,51.05,77115.03,4.1,0.0008,0.0,0.11203]
[1776497456434,51.05,77114.99,4.1,0.0008,0.0,0.11203]
[1776497462479,51.05,77114.79,4.1,0.0008,0.0,0.11199]
[1776497468521,51.05,77116.74,4.1,0.0008,0.0,0.11233]
[1776497473556,51.05,77115.6,4.1,0.0008,0.0,0.11213]
[1776497478591,51.05,77115.11,4.1,0.0008,0.0,0.11205]
[1776497484633,51.05,77112.05,4.1,0.0008,0.0,0.11153]
[1776497492385,51.05,77112.05,4.1,0.0008,0.0,0.11153]
[1776497497724,51.05,77113.45,4.1,0.0008,0.0,0.11134]
[1776497504774,51.05,77113.52,4.1,0.0008,0.0,0.11136]
[1776497512830,51.05,77114.03,4.1,0.0008,0.0,0.11144]
[1776497517865,51.05,77113.95,4.1,0.0008,0.0,0.11143]
[1776497517865,51.05,77113.95,4.1,0.0008,0.0,0.11143]
[1776497523913,51.05,77113.95,4.1,0.0008,0.0,0.11143]
[1776497529948,51.05,77104.05,4.1,0.00078,0.0,0.10975]
[1776497538005,51.05,77103.93,4.1,0.00078,0.0,0.10973]
[1776497543040,51.05,77103.51,4.1,0.00078,0.0,0.10966]
[1776497548075,51.05,77101.47,4.1,0.00078,0.0,0.10932]
[1776497553110,51.05,77099.38,4.1,0.00078,0.0,0.10856]
[1776497558145,51.05,77098.55,4.1,0.00077,0.0,0.10842]
[1776497566201,51.05,77097.84,4.1,0.00077,0.0,0.1083]
[1776497573250,51.05,77098.18,4.1,0.00077,0.0,0.10836]
[1776497579292,51.05,77098.28,4.1,0.00077,0.0,0.10838]
[1776497586342,51.05,77098.74,4.1,0.00077,0.0,0.10845]
[1776497591377,51.05,77101.61,4.1,0.00078,0.0,0.10893]
[1776497596412,51.05,77099.12,4.1,0.00078,0.0,0.10852]
[1776497606482,51.05,77100.41,4.1,0.00078,0.0,0.10873]
[1776497611517,51.05,77102.0,4.1,0.00078,0.0,0.10858]
[1776497616555,51.05,77102.62,4.1,0.00078,0.0,0.10869]
[1776497621589,51.05,77102.51,4.1,0.00078,0.0,0.10867]
[1776497627632,51.05,77102.52,4.1,0.00078,0.0,0.10867]
[1776497636695,51.05,77102.31,4.1,0.00078,0.0,0.10864]
[1776497646770,51.05,77102.28,4.1,0.00078,0.0,0.10863]
[1776497656839,51.05,77102.28,4.1,0.00078,0.0,0.10863]
[1776497666909,51.05,77102.28,4.1,0.00078,0.0,0.10863]
[1776497676980,51.05,77102.28,4.1,0.00077,0.0,0.10822]
[1776497682015,51.05,77102.22,4.1,0.00077,0.0,0.10821]
[1776497696113,51.05,77101.84,4.1,0.00077,0.0,0.10815]
[1776497701148,51.05,77101.76,4.1,0.00077,0.0,0.10813]
[1776497710210,51.05,77100.43,4.1,0.00077,0.0,0.10791]
[1776497721287,51.05,77100.39,4.1,0.00077,0.0,0.10791]
[1776497727330,51.05,77100.43,4.1,0.00077,0.0,0.10791]
[1776497732365,51.05,77100.39,4.1,0.00077,0.0,0.1075]
[1776497742434,51.05,77100.39,4.1,0.00077,0.0,0.1075]
[1776497748850,51.05,77100.39,4.1,0.00077,0.0,0.1075]
[1776497761742,51.05,77100.39,4.1,0.00077,0.0,0.1075]
[1776497774661,51.05,77099.93,4.1,0.00077,0.0,0.10742]
[1776497782717,51.05,77100.29,4.1,0.00077,0.0,0.10748]
[1776497788758,51.05,77100.36,4.1,0.00077,0.0,0.10749]
[1776497793793,51.05,77100.15,4.1,0.00076,0.0,0.10705]
[1776497800844,51.05,77100.15,4.1,0.00076,0.0,0.10705]
[1776497806886,51.05,77099.18,4.1,0.00076,0.0,0.10689]
[1776497813934,51.05,77099.29,4.1,0.00076,0.0,0.10691]
[1776497819977,51.05,77099.32,4.1,0.00076,0.0,0.10691]
[1776497828038,51.05,77098.38,4.1,0.00076,0.0,0.10676]
[1776497833072,51.05,77092.27,4.1,0.00075,0.0,0.10576]
[1776497839121,51.05,77092.35,4.1,0.00076,0.0,0.10577]
[1776497846797,51.05,77092.82,4.1,0.00076,0.0,0.10585]
[1776497852250,51.05,77092.78,4.1,0.00075,0.0,0.10544]
[1776497871345,51.05,77092.78,4.1,0.00075,0.0,0.10544]
[1776497876381,51.05,77092.7,4.1,0.00075,0.0,0.10543]
[1776497886451,51.05,77092.46,4.1,0.00075,0.0,0.10539]
[1776497890478,51.05,77077.69,4.1,0.00073,0.0,0.10301]
[1776497896521,51.05,77071.85,4.1,0.00073,0.0,0.10209]
[1776497901556,51.05,77072.86,4.1,0.00073,0.0,0.10224]
[1776497906590,51.05,77073.02,4.1,0.00073,0.0,0.10227]
[1776497911626,51.05,77073.51,4.1,0.00073,0.0,0.10196]
[1776497916660,51.05,77074.69,4.1,0.00073,0.0,0.10214]
[1776497923710,51.05,77074.51,4.1,0.00073,0.0,0.10211]
[1776497928745,51.05,77073.86,4.1,0.00073,0.0,0.10201]
[1776497934788,51.05,77074.79,4.1,0.00073,0.0,0.10216]
[1776497941837,51.05,77075.3,4.1,0.00073,0.0,0.10224]
[1776497946872,51.05,77074.08,4.1,0.00073,0.0,0.10205]
[1776497951907,51.05,77073.83,4.1,0.00073,0.0,0.10201]
[1776497956942,51.05,77070.84,4.1,0.00072,0.0,0.10153]
[1776497961977,51.05,77069.11,4.1,0.00072,0.0,0.10126]
[1776497967012,51.05,77068.72,4.1,0.00072,0.0,0.1012]
[1776497972049,51.05,77067.9,4.1,0.00072,0.0,0.10069]
[1776497977093,51.05,77067.04,4.1,0.00072,0.0,0.10055]
[1776497984142,51.05,77064.71,4.1,0.00071,0.0,0.10019]
[1776497989177,51.05,77061.84,4.1,0.00071,0.0,0.09974]
[1776497995221,51.05,77056.39,4.1,0.0007,0.0,0.0989]
[1776498000257,51.05,77056.42,4.1,0.0007,0.0,0.09891]
[1776498005292,51.05,77054.63,4.1,0.0007,0.0,0.09863]
[1776498017376,51.05,77054.89,4.1,0.0007,0.0,0.09867]
[1776498023418,51.05,77054.4,4.1,0.0007,0.0,0.0986]
[1776498028453,51.05,77051.94,4.1,0.0007,0.0,0.09822]
[1776498033488,51.05,77051.75,4.1,0.0007,0.0,0.09781]
[1776498038523,51.05,77051.44,4.1,0.00069,0.0,0.09777]
[1776498043558,51.05,77051.3,4.1,0.00069,0.0,0.09774]
[1776498049600,51.05,77051.44,4.1,0.00069,0.0,0.09777]
[1776498054634,51.05,77051.23,4.1,0.00069,0.0,0.09773]
[1776498059670,51.05,77050.07,4.1,0.00069,0.0,0.09756]
[1776498064705,51.05,77045.19,4.1,0.00069,0.0,0.09682]
[1776498069740,51.05,77037.96,4.1,0.00068,0.0,0.09573]
[1776498075782,51.05,77038.06,4.1,0.00068,0.0,0.09575]
[1776498080817,51.05,77038.11,4.1,0.00068,0.0,0.09576]
[1776498085852,51.05,77038.38,4.1,0.00068,0.0,0.0958]
[1776498090886,51.05,77031.0,4.1,0.00067,0.0,0.0947]
[1776498095922,51.05,77029.29,4.1,0.00067,0.0,0.09408]
[1776498100957,51.05,77030.75,4.1,0.00067,0.0,0.0943]
[1776498105992,51.05,77029.61,4.1,0.00067,0.0,0.09413]
[1776498111027,51.05,77026.64,4.1,0.00066,0.0,0.09369]
[1776498117069,51.05,77025.65,4.1,0.00066,0.0,0.09355]
[1776498122104,51.05,77023.76,4.1,0.00066,0.0,0.09327]
[1776498128146,51.05,77017.43,4.1,0.00065,0.0,0.09235]
[1776498133181,51.05,77022.99,4.1,0.00066,0.0,0.09316]
[1776498138216,51.05,77024.68,4.1,0.00066,0.0,0.09341]
[1776498143251,51.05,77023.61,4.1,0.00066,0.0,0.09325]
[1776498148291,51.05,77020.84,4.1,0.00066,0.0,0.09285]
[1776498153326,51.05,77021.17,4.1,0.00066,0.0,0.09253]
[1776498158361,51.05,77021.06,4.1,0.00066,0.0,0.09252]
[1776498161383,51.05,77002.55,4.1,0.00064,0.0,0.08987]
[1776498166417,51.05,77002.97,4.1,0.00064,0.0,0.08993]
[1776498171452,51.05,77002.82,4.1,0.00064,0.0,0.08991]
[1776498176487,51.05,77005.56,4.1,0.00064,0.0,0.09029]
[1776498181522,51.05,77005.53,4.1,0.00064,0.0,0.09029]
[1776498186557,51.05,77007.94,4.1,0.00064,0.0,0.09063]
[1776498194613,51.05,77012.04,4.1,0.00065,0.0,0.09122]
[1776498200661,51.05,77014.17,4.1,0.00065,0.0,0.09152]
[1776498205691,51.05,77014.29,4.1,0.00065,0.0,0.09154]
[1776498210725,51.05,77011.99,4.1,0.00065,0.0,0.09121]
[1776498215761,51.05,77011.1,4.1,0.00064,0.0,0.09073]
[1776498221803,51.05,77011.51,4.1,0.00064,0.0,0.09078]
[1776498226838,51.05,77011.44,4.1,0.00064,0.0,0.09077]
[1776498231873,51.05,77011.25,4.1,0.00064,0.0,0.09075]
[1776498235901,51.05,77024.55,4.1,0.00066,0.0,0.09266]
[1776498240935,51.05,77020.12,4.1,0.00065,0.0,0.09202]
[1776498247985,51.05,77020.56,4.1,0.00065,0.0,0.09208]
[1776498253024,51.05,77018.54,4.1,0.00065,0.0,0.09179]
[1776498260074,51.05,77017.57,4.1,0.00065,0.0,0.09165]
[1776498265108,51.05,77015.43,4.1,0.00065,0.0,0.09134]
[1776498271151,51.05,77015.31,4.1,0.00064,0.0,0.09097]
[1776498277193,51.05,77014.93,4.1,0.00064,0.0,0.09091]
[1776498282228,51.05,77014.66,4.1,0.00064,0.0,0.09088]
[1776498289277,51.05,77014.51,4.1,0.00064,0.0,0.09085]
[1776498296189,51.05,77014.47,4.1,0.00064,0.0,0.09085]
[1776498296330,51.05,77041.74,4.1,0.00067,0.0,0.09481]
[1776498297336,51.05,77065.98,4.1,0.0007,0.0,0.09846]
[1776498302372,51.05,77059.71,4.1,0.00069,0.0,0.09751]
[1776498307407,51.05,77058.52,4.1,0.00069,0.0,0.09733]
[1776498312442,51.05,77056.95,4.1,0.00069,0.0,0.09709]
[1776498317477,51.05,77057.02,4.1,0.00069,0.0,0.0971]
[1776498322512,51.05,77057.15,4.1,0.00069,0.0,0.09712]
[1776498324526,51.05,77045.15,4.1,0.00068,0.0,0.09532]
[1776498327547,51.05,77033.21,4.1,0.00066,0.0,0.09356]
[1776498332582,51.05,77020.7,4.1,0.00065,0.0,0.09138]
[1776498335603,51.05,77005.26,4.1,0.00063,0.0,0.08919]
[1776498338624,51.05,77016.68,4.1,0.00064,0.0,0.09081]
[1776498340642,51.05,77031.03,4.1,0.00066,0.0,0.09287]
[1776498345674,51.05,77042.21,4.1,0.00067,0.0,0.09451]
[1776498350709,51.05,77045.45,4.1,0.00067,0.0,0.09499]
[1776498355743,51.05,77041.96,4.1,0.00067,0.0,0.09447]
[1776498361788,51.05,77041.75,4.1,0.00067,0.0,0.09444]
[1776498366823,51.05,77038.15,4.1,0.00067,0.0,0.09391]
[1776498371860,51.05,77034.43,4.1,0.00066,0.0,0.09337]
[1776498376895,51.05,77029.47,4.1,0.00066,0.0,0.09265]
[1776498382937,51.05,77029.72,4.1,0.00066,0.0,0.09268]
[1776498387971,51.05,77029.77,4.1,0.00066,0.0,0.09269]
[1776498393007,51.05,77029.8,4.1,0.00065,0.0,0.09233]
[1776498398042,51.05,77029.84,4.1,0.00065,0.0,0.09234]
[1776498403077,51.05,77029.48,4.1,0.00065,0.0,0.09228]
[1776498408112,51.05,77029.82,4.1,0.00065,0.0,0.09233]
[1776498415410,51.05,77030.07,4.1,0.00065,0.0,0.09237]
[1776498421203,51.05,77029.72,4.1,0.00065,0.0,0.09232]
[1776498426238,51.05,77029.9,4.1,0.00065,0.0,0.09234]
[1776498431273,51.05,77029.63,4.1,0.00065,0.0,0.09231]
[1776498436308,51.05,77029.79,4.1,0.00065,0.0,0.09233]
[1776498441343,51.05,77029.56,4.1,0.00065,0.0,0.0923]
[1776498446378,51.05,77018.6,4.1,0.00064,0.0,0.09072]
[1776498451413,51.05,77017.25,4.1,0.00064,0.0,0.09017]
[1776498456447,51.05,77017.25,4.1,0.00064,0.0,0.09017]
[1776498461484,51.05,77017.54,4.1,0.00064,0.0,0.09021]
[1776498466518,51.05,77013.93,4.1,0.00063,0.0,0.0897]
[1776498471553,51.05,77014.4,4.1,0.00064,0.0,0.08977]
[1776498476588,51.05,77014.55,4.1,0.00064,0.0,0.08979]
[1776498481623,51.05,77015.16,4.1,0.00064,0.0,0.08988]
[1776498487665,51.05,77015.23,4.1,0.00064,0.0,0.08989]
[1776498492700,51.05,77014.47,4.1,0.00064,0.0,0.08978]
[1776498497737,51.05,77013.97,4.1,0.00063,0.0,0.08971]
[1776498502776,51.05,77013.35,4.1,0.00063,0.0,0.08962]
[1776498507812,51.05,77012.9,4.1,0.00063,0.0,0.08956]
[1776498513273,51.05,77012.93,4.1,0.00063,0.0,0.08921]
[1776498518894,51.05,77012.63,4.1,0.00063,0.0,0.08917]
[1776498525943,51.05,77012.17,4.1,0.00063,0.0,0.0891]
[1776498533999,51.05,77012.28,4.1,0.00063,0.0,0.08912]
[1776498539033,51.05,77012.32,4.1,0.00063,0.0,0.08912]
[1776498544072,51.05,77007.76,4.1,0.00063,0.0,0.08849]
[1776498549107,51.05,77007.81,4.1,0.00063,0.0,0.08849]
[1776498554141,51.05,77007.66,4.1,0.00063,0.0,0.08847]
[1776498559176,51.05,77002.6,4.1,0.00062,0.0,0.08777]
[1776498564212,51.05,77001.63,4.1,0.00062,0.0,0.08764]
[1776498570254,51.05,77000.57,4.1,0.00062,0.0,0.08749]
[1776498575293,51.05,77000.6,4.1,0.00062,0.0,0.08715]
[1776498580328,51.05,76998.58,4.1,0.00061,0.0,0.08687]
[1776498585363,51.05,76997.44,4.1,0.00061,0.0,0.08671]
[1776498591405,51.05,76997.19,4.1,0.00061,0.0,0.08668]
[1776498600468,51.05,76994.93,4.1,0.00061,0.0,0.08637]
[1776498606510,51.05,76993.69,4.1,0.00061,0.0,0.0862]
[1776498611545,51.05,76993.69,4.1,0.00061,0.0,0.0862]
[1776498616580,51.05,76993.72,4.1,0.00061,0.0,0.08621]
[1776498621614,51.05,76992.38,4.1,0.00061,0.0,0.08602]
[1776498626649,51.05,76989.79,4.1,0.0006,0.0,0.08567]
[1776498632692,51.05,76988.0,4.1,0.0006,0.0,0.08509]
[1776498637727,51.05,76986.59,4.1,0.0006,0.0,0.0849]
[1776498642762,51.05,76984.33,4.1,0.0006,0.0,0.0846]
[1776498647797,51.05,76982.39,4.1,0.00059,0.0,0.08434]
[1776498652844,51.05,76981.05,4.1,0.00059,0.0,0.08416]
[1776498657879,51.05,76976.73,4.1,0.00059,0.0,0.08358]
[1776498662914,51.05,76975.59,4.1,0.00059,0.0,0.08343]
[1776498667949,51.05,76973.22,4.1,0.00059,0.0,0.08312]
[1776498672984,51.05,76973.19,4.1,0.00059,0.0,0.08312]
[1776498678020,51.05,76972.09,4.1,0.00058,0.0,0.08297]
[1776498683055,51.05,76964.72,4.1,0.00058,0.0,0.08201]
[1776498688089,51.05,76958.51,4.1,0.00057,0.0,0.0812]
[1776498693475,51.05,76957.81,4.1,0.00057,0.0,0.08078]
[1776498699166,51.05,76960.22,4.1,0.00057,0.0,0.08109]
[1776498704203,51.05,76964.97,4.1,0.00058,0.0,0.08171]
[1776498709238,51.05,76961.73,4.1,0.00057,0.0,0.08129]
[1776498714273,51.05,76959.42,4.1,0.00057,0.0,0.08099]
[1776498716287,51.05,76945.58,4.1,0.00056,0.0,0.07923]
[1776498721322,51.05,76938.96,4.1,0.00055,0.0,0.07839]
[1776498726360,51.05,76932.17,4.1,0.00054,0.0,0.07755]
[1776498731395,51.05,76925.14,4.1,0.00054,0.0,0.07668]
[1776498736430,51.05,76927.82,4.1,0.00054,0.0,0.07701]
[1776498741464,51.05,76933.8,4.1,0.00055,0.0,0.07775]
[1776498746500,51.05,76939.59,4.1,0.00055,0.0,0.07847]
[1776498751537,51.05,76941.05,4.1,0.00055,0.0,0.07834]
[1776498756572,51.05,76940.07,4.1,0.00055,0.0,0.07821]
[1776498760803,51.05,76938.09,4.1,0.00055,0.0,0.07797]
[1776498766642,51.05,76936.79,4.1,0.00055,0.0,0.07781]
[1776498771677,51.05,76937.42,4.1,0.00055,0.0,0.07788]
[1776498776712,51.05,76939.12,4.1,0.00055,0.0,0.0781]
[1776498781747,51.05,76939.42,4.1,0.00055,0.0,0.07813]
[1776498788796,51.05,76938.92,4.1,0.00055,0.0,0.07807]
[1776498794838,51.05,76942.26,4.1,0.00055,0.0,0.07849]
[1776498801888,51.05,76943.12,4.1,0.00055,0.0,0.0786]
[1776498806922,51.05,76950.6,4.1,0.00056,0.0,0.07954]
[1776498811958,51.05,76959.0,4.1,0.00056,0.0,0.08029]
[1776498818002,51.05,76962.21,4.1,0.00057,0.0,0.0807]
[1776498821035,51.05,76973.88,4.1,0.00058,0.0,0.08221]
[1776498826073,51.05,76975.2,4.1,0.00058,0.0,0.08238]
[1776498832115,51.05,76976.25,4.1,0.00058,0.0,0.08252]
[1776498837149,51.05,76988.39,4.1,0.00059,0.0,0.08413]
[1776498842185,51.05,76984.55,4.1,0.00059,0.0,0.08361]
[1776498847220,51.05,76984.6,4.1,0.00059,0.0,0.08362]
[1776498852255,51.05,76987.43,4.1,0.00059,0.0,0.084]
[1776498857291,51.05,76986.35,4.1,0.00059,0.0,0.08385]
[1776498862326,51.05,76975.25,4.1,0.00058,0.0,0.08239]
[1776498867361,51.05,76973.49,4.1,0.00058,0.0,0.08216]
[1776498872396,51.05,76974.75,4.1,0.00058,0.0,0.08199]
[1776498877432,51.05,76976.3,4.1,0.00058,0.0,0.08219]
[1776498882467,51.05,76976.65,4.1,0.00058,0.0,0.08224]
[1776498887502,51.05,76976.71,4.1,0.00058,0.0,0.08225]
[1776498892537,51.05,76976.57,4.1,0.00058,0.0,0.08223]
[1776498897572,51.05,76976.83,4.1,0.00058,0.0,0.08226]
[1776498902607,51.05,76975.58,4.1,0.00058,0.0,0.0821]
[1776498907642,51.05,76974.6,4.1,0.00058,0.0,0.08197]
[1776498913685,51.05,76974.15,4.1,0.00058,0.0,0.08191]
[1776498922750,51.05,76972.97,4.1,0.00058,0.0,0.08176]
[1776498928792,51.05,76972.89,4.1,0.00058,0.0,0.08175]
[1776498933827,51.05,76972.36,4.1,0.00057,0.0,0.08135]
[1776498940875,51.05,76972.64,4.1,0.00057,0.0,0.08139]
[1776498942889,51.05,76972.43,4.1,0.00057,0.0,0.08136]
[1776498947925,51.05,76972.59,4.1,0.00057,0.0,0.08138]
[1776498953967,51.05,76971.23,4.1,0.00057,0.0,0.08121]
[1776498959002,51.05,76969.22,4.1,0.00057,0.0,0.08095]
[1776498964037,51.05,76965.83,4.1,0.00057,0.0,0.08051]
[1776498969072,51.05,76963.81,4.1,0.00056,0.0,0.08025]
[1776498974107,51.05,76963.63,4.1,0.00056,0.0,0.08023]
[1776498979142,51.05,76962.04,4.1,0.00056,0.0,0.08003]
[1776498984177,51.05,76959.26,4.1,0.00056,0.0,0.07967]
[1776498989212,51.05,76958.65,4.1,0.00056,0.0,0.07959]
[1776498997268,51.05,76957.4,4.1,0.00056,0.0,0.07911]
[1776499002303,51.05,76965.91,4.1,0.00056,0.0,0.0802]
[1776499008345,51.05,76962.44,4.1,0.00056,0.0,0.07975]
[1776499013380,51.05,76962.08,4.1,0.00056,0.0,0.07971]
[1776499018415,51.05,76962.09,4.1,0.00056,0.0,0.07971]
[1776499023450,51.05,76962.23,4.1,0.00056,0.0,0.07973]
[1776499028484,51.05,76962.24,4.1,0.00056,0.0,0.07973]
[1776499038555,51.05,76962.24,4.1,0.00056,0.0,0.07973]
[1776499041576,51.05,76973.49,4.1,0.00057,0.0,0.08117]
[1776499048687,51.05,76973.31,4.1,0.00057,0.0,0.08115]
[1776499054668,51.05,76990.44,4.1,0.00059,0.0,0.08305]
[1776499056682,51.05,77003.46,4.1,0.0006,0.0,0.08479]
[1776499061717,51.05,77005.42,4.1,0.0006,0.0,0.08505]
[1776499066751,51.05,77009.45,4.1,0.00061,0.0,0.0856]
[1776499071787,51.05,77013.68,4.1,0.00061,0.0,0.08617]
[1776499077830,51.05,77016.77,4.1,0.00061,0.0,0.0866]
[1776499082865,51.05,77016.31,4.1,0.00061,0.0,0.08653]
[1776499088911,51.05,77016.71,4.1,0.00061,0.0,0.08659]
[1776499094948,51.05,77016.93,4.1,0.00061,0.0,0.08662]
[1776499099984,51.05,77016.73,4.1,0.00061,0.0,0.08659]
[1776499105019,51.05,77016.91,4.1,0.00061,0.0,0.08661]
[1776499110054,51.05,77014.25,4.1,0.00061,0.0,0.08625]
[1776499115089,51.05,77013.84,4.1,0.00061,0.0,0.08585]
[1776499121132,51.05,77014.13,4.1,0.00061,0.0,0.08589]
[1776499126166,51.05,77013.97,4.1,0.00061,0.0,0.08587]
[1776499131202,51.05,77013.46,4.1,0.00061,0.0,0.0858]
[1776499138251,51.05,77013.67,4.1,0.00061,0.0,0.08583]
[1776499144425,51.05,77013.6,4.1,0.00061,0.0,0.08582]
[1776499151342,51.05,77014.3,4.1,0.00061,0.0,0.08591]
[1776499156377,51.05,77014.52,4.1,0.00061,0.0,0.08594]
[1776499161412,51.05,77016.13,4.1,0.00061,0.0,0.08616]
[1776499166448,51.05,77016.69,4.1,0.00061,0.0,0.08624]
[1776499171483,51.05,77016.08,4.1,0.00061,0.0,0.08581]
[1776499176518,51.05,77016.37,4.1,0.00061,0.0,0.08585]
[1776499181553,51.05,77016.15,4.1,0.00061,0.0,0.08582]
[1776499186588,51.05,77019.38,4.1,0.00061,0.0,0.08626]
[1776499191623,51.05,77022.82,4.1,0.00061,0.0,0.08673]
[1776499196665,51.05,77022.46,4.1,0.00061,0.0,0.08668]
[1776499201262,51.05,77022.32,4.1,0.00061,0.0,0.08666]
[1776499200081,51.05,77022.32,4.1,0.00061,0.0,0.08666]
[1776499212267,51.05,77022.32,4.1,0.00061,0.0,0.08666]
[1776499217848,51.05,77020.84,4.1,0.00061,0.0,0.08646]
[1776499222884,51.05,77027.1,4.1,0.00062,0.0,0.08732]
[1776499227919,51.05,77030.84,4.1,0.00062,0.0,0.08784]
[1776499233961,51.05,77031.44,4.1,0.00062,0.0,0.08757]
[1776499241010,51.05,77031.77,4.1,0.00062,0.0,0.08762]
[1776499246586,51.05,77042.82,4.1,0.00063,0.0,0.08916]
[1776499258129,51.05,77037.28,4.1,0.00063,0.0,0.08838]
[1776499263165,51.05,77037.29,4.1,0.00063,0.0,0.08839]
[1776499268200,51.05,77038.54,4.1,0.00063,0.0,0.08856]
[1776499273236,51.05,77052.18,4.1,0.00064,0.0,0.09049]
[1776499278269,51.05,77066.33,4.1,0.00066,0.0,0.09253]
[1776499283305,51.05,77069.76,4.1,0.00066,0.0,0.09303]
[1776499288340,51.05,77068.66,4.1,0.00066,0.0,0.09287]
[1776499293375,51.05,77066.51,4.1,0.00066,0.0,0.09219]
[1776499298410,51.05,77066.32,4.1,0.00066,0.0,0.09216]
[1776499300424,51.05,77050.78,4.1,0.00064,0.0,0.08993]
[1776499306466,51.05,77043.71,4.1,0.00063,0.0,0.08893]
[1776499311501,51.05,77043.19,4.1,0.00063,0.0,0.08886]
[1776499316536,51.05,77039.47,4.1,0.00063,0.0,0.08834]
[1776499321571,51.05,77038.18,4.1,0.00063,0.0,0.08816]
[1776499326606,51.05,77026.21,4.1,0.00061,0.0,0.0865]
[1776499329627,51.05,77009.86,4.1,0.0006,0.0,0.08429]
[1776499334665,51.05,77002.46,4.1,0.00059,0.0,0.0833]
[1776499339700,51.05,77009.51,4.1,0.0006,0.0,0.08424]
[1776499344735,51.05,77007.36,4.1,0.00059,0.0,0.08395]
[1776499349770,51.05,77014.36,4.1,0.0006,0.0,0.08489]
[1776499353798,51.05,77029.83,4.1,0.00061,0.0,0.08665]
[1776499358833,51.05,77028.94,4.1,0.00061,0.0,0.08653]
[1776499364875,51.05,77028.97,4.1,0.00061,0.0,0.08653]
[1776499372932,51.05,77028.94,4.1,0.00061,0.0,0.08653]
[1776499383007,51.05,77031.08,4.1,0.00062,0.0,0.08682]
[1776499393077,51.05,77031.19,4.1,0.00062,0.0,0.08684]
[1776499398111,51.05,77030.71,4.1,0.00062,0.0,0.08677]
[1776499404154,51.05,77030.89,4.1,0.00062,0.0,0.0868]
[1776499410196,51.05,77032.43,4.1,0.00062,0.0,0.08701]
[1776499416238,51.05,77032.88,4.1,0.00062,0.0,0.08672]
[1776499422280,51.05,77043.01,4.1,0.00063,0.0,0.08813]
[1776499427315,51.05,77044.45,4.1,0.00063,0.0,0.08833]
[1776499432349,51.05,77044.87,4.1,0.00063,0.0,0.08839]
[1776499437385,51.05,77045.24,4.1,0.00063,0.0,0.08844]
[1776499442420,51.05,77045.2,4.1,0.00063,0.0,0.08843]
[1776499447455,51.05,77043.98,4.1,0.00063,0.0,0.08826]
[1776499453497,51.05,77045.06,4.1,0.00063,0.0,0.08841]
[1776499458532,51.05,77049.63,4.1,0.00063,0.0,0.08905]
[1776499464575,51.05,77051.31,4.1,0.00064,0.0,0.08929]
[1776499469610,51.05,77042.49,4.1,0.00063,0.0,0.08805]
[1776499474646,51.05,77035.15,4.1,0.00062,0.0,0.08669]
[1776499479681,51.05,77032.66,4.1,0.00061,0.0,0.08635]
[1776499486601,51.05,77031.38,4.1,0.00061,0.0,0.08617]
[1776499491765,51.05,77030.55,4.1,0.00061,0.0,0.08606]
[1776499496800,51.05,77032.21,4.1,0.00061,0.0,0.08628]
[1776499501836,51.05,77032.34,4.1,0.00061,0.0,0.0863]
[1776499506873,51.05,77032.27,4.1,0.00061,0.0,0.08629]
[1776499513923,51.05,77035.18,4.1,0.00062,0.0,0.08669]
[1776499518958,51.05,77038.94,4.1,0.00062,0.0,0.08721]
[1776499523993,51.05,77041.51,4.1,0.00062,0.0,0.08757]
[1776499529028,51.05,77045.6,4.1,0.00063,0.0,0.08813]
[1776499534063,51.05,77045.45,4.1,0.00062,0.0,0.08776]
[1776499540105,51.05,77045.51,4.1,0.00062,0.0,0.08777]
[1776499545140,51.05,77047.56,4.1,0.00063,0.0,0.08805]
[1776499550175,51.05,77048.28,4.1,0.00063,0.0,0.08815]
[1776499555210,51.05,77048.18,4.1,0.00063,0.0,0.08814]
[1776499561051,51.05,77048.14,4.1,0.00063,0.0,0.08814]
[1776499567294,51.05,77045.25,4.1,0.00062,0.0,0.08773]
[1776499572329,51.05,77044.53,4.1,0.00062,0.0,0.08763]
[1776499577364,51.05,77040.73,4.1,0.00062,0.0,0.08711]
[1776499582399,51.05,77035.22,4.1,0.00061,0.0,0.08635]
[1776499587434,51.05,77035.91,4.1,0.00061,0.0,0.08644]
[1776499593476,51.05,77037.75,4.1,0.00061,0.0,0.08635]
[1776499598511,51.05,77037.61,4.1,0.00061,0.0,0.08633]
[1776499604552,51.05,77037.5,4.1,0.00061,0.0,0.08631]
[1776499610293,51.05,77037.5,4.1,0.00061,0.0,0.08631]
[1776499615630,51.05,77037.77,4.1,0.00061,0.0,0.08635]
[1776499625700,51.05,77037.95,4.1,0.00061,0.0,0.08638]
[1776499630735,51.05,77039.14,4.1,0.00061,0.0,0.08654]
[1776499635770,51.05,77038.39,4.1,0.00061,0.0,0.08644]
[1776499640805,51.05,77037.53,4.1,0.00061,0.0,0.08632]
[1776499643826,51.05,77026.18,4.1,0.0006,0.0,0.08478]
[1776499646847,51.05,77015.03,4.1,0.00059,0.0,0.08328]
[1776499653896,51.05,77010.78,4.1,0.00058,0.0,0.08239]
[1776499659941,51.05,77008.16,4.1,0.00058,0.0,0.08204]
[1776499664976,51.05,77006.9,4.1,0.00058,0.0,0.08188]
[1776499672028,51.05,77004.4,4.1,0.00058,0.0,0.08155]
[1776499677063,51.05,77003.89,4.1,0.00058,0.0,0.08149]
[1776499686126,51.05,77003.09,4.1,0.00058,0.0,0.08138]
[1776499692168,51.05,77003.12,4.1,0.00058,0.0,0.08139]
[1776499697202,51.05,77003.07,4.1,0.00058,0.0,0.08138]
[1776499703249,51.05,77001.0,4.1,0.00057,0.0,0.08111]
[1776499710301,51.05,77001.04,4.1,0.00057,0.0,0.08112]
[1776499716429,51.05,77001.07,4.1,0.00057,0.0,0.08079]
[1776499726414,51.05,76998.82,4.1,0.00057,0.0,0.0805]
[1776499732459,51.05,77003.06,4.1,0.00057,0.0,0.08105]
[1776499737493,51.05,77007.18,4.1,0.00058,0.0,0.08158]
[1776499743535,51.05,77010.18,4.1,0.00058,0.0,0.08197]
[1776499748573,51.05,77021.3,4.1,0.00059,0.0,0.08344]
[1776499754615,51.05,77023.42,4.1,0.00059,0.0,0.08372]
[1776499766699,51.05,77023.68,4.1,0.00059,0.0,0.08376]
[1776499772746,51.05,77023.68,4.1,0.00059,0.0,0.08342]
[1776499782816,51.05,77023.61,4.1,0.00059,0.0,0.08341]
[1776499787852,51.05,77020.72,4.1,0.00059,0.0,0.08303]
[1776499792892,51.05,77018.41,4.1,0.00059,0.0,0.08272]
[1776499797923,51.05,77019.45,4.1,0.00059,0.0,0.08286]
[1776499802958,51.05,77019.52,4.1,0.00059,0.0,0.08287]
[1776499809000,51.05,77018.94,4.1,0.00059,0.0,0.08279]
[1776499814036,51.05,77018.8,4.1,0.00059,0.0,0.08277]
[1776499820078,51.05,77017.19,4.1,0.00059,0.0,0.08256]
[1776499828134,51.05,77017.07,4.1,0.00058,0.0,0.08254]
[1776499834177,51.05,77016.73,4.1,0.00058,0.0,0.08216]
[1776499839212,51.05,77009.51,4.1,0.00058,0.0,0.08122]
[1776499844247,51.05,77005.32,4.1,0.00057,0.0,0.08068]
[1776499849281,51.05,77005.17,4.1,0.00057,0.0,0.08066]
[1776499854327,51.05,77002.26,4.1,0.00057,0.0,0.08029]
[1776499859368,51.05,77005.38,4.1,0.00057,0.0,0.08069]
[1776499869440,51.05,77005.38,4.1,0.00057,0.0,0.08069]
[1776499875482,51.05,77005.38,4.1,0.00057,0.0,0.08069]
[1776499881524,51.05,77003.73,4.1,0.00057,0.0,0.08047]
[1776499891593,51.05,77003.44,4.1,0.00057,0.0,0.08011]
[1776499903678,51.05,77003.48,4.1,0.00057,0.0,0.08011]
[1776499913749,51.05,77003.48,4.1,0.00057,0.0,0.08011]
[1776499915766,51.05,76985.86,4.1,0.00055,0.0,0.07788]
[1776499921806,51.05,76987.37,4.1,0.00055,0.0,0.07807]
[1776499925833,51.05,76998.66,4.1,0.00056,0.0,0.0795]
[1776499931874,51.05,76998.77,4.1,0.00056,0.0,0.07951]
[1776499936910,51.05,76999.5,4.1,0.00056,0.0,0.07961]
[1776499941945,51.05,77000.0,4.1,0.00056,0.0,0.07967]
[1776499946979,51.05,77004.07,4.1,0.00057,0.0,0.08019]
[1776499948007,51.05,76990.25,4.1,0.00055,0.0,0.07843]
[1776499949009,51.05,76978.75,4.1,0.00054,0.0,0.077]
[1776499954042,51.05,76978.26,4.1,0.00054,0.0,0.07662]
[1776499957070,51.05,76964.29,4.1,0.00053,0.0,0.07491]
[1776499962104,51.05,76961.89,4.1,0.00053,0.0,0.07463]
[1776499967139,51.05,76965.72,4.1,0.00053,0.0,0.07509]
[1776499972175,51.05,76961.28,4.1,0.00052,0.0,0.07455]
[1776499977212,51.05,76957.85,4.1,0.00052,0.0,0.07414]
[1776499982247,51.05,76957.41,4.1,0.00052,0.0,0.07409]
[1776499987282,51.05,76946.99,4.1,0.00051,0.0,0.07285]
[1776499992317,51.05,76942.68,4.1,0.00051,0.0,0.07234]
[1776499997352,51.05,76935.25,4.1,0.0005,0.0,0.07148]
[1776500002387,51.05,76933.79,4.1,0.0005,0.0,0.07131]
[1776500007424,51.05,76935.96,4.1,0.0005,0.0,0.07156]
[1776500010445,51.05,76924.06,4.1,0.00049,0.0,0.07019]
[1776500011453,51.05,76909.03,4.1,0.00048,0.0,0.06821]
[1776500016490,51.05,76918.16,4.1,0.00049,0.0,0.06923]
[1776500021525,51.05,76918.28,4.1,0.00049,0.0,0.06925]
[1776500026560,51.05,76924.33,4.1,0.00049,0.0,0.06993]
[1776500031595,51.05,76924.26,4.1,0.00049,0.0,0.06992]
[1776500036631,51.05,76922.45,4.1,0.00049,0.0,0.06972]
[1776500038645,51.05,76909.25,4.1,0.00048,0.0,0.06824]
[1776500043702,51.05,76911.03,4.1,0.00048,0.0,0.06843]
[1776500048737,51.05,76909.49,4.1,0.00048,0.0,0.06826]
[1776500054779,51.05,76908.82,4.1,0.00048,0.0,0.06819]
[1776500061828,51.05,76909.71,4.1,0.00048,0.0,0.06829]
[1776500066864,51.05,76908.96,4.1,0.00048,0.0,0.0682]
[1776500072906,51.05,76907.91,4.1,0.00047,0.0,0.0678]
[1776500077941,51.05,76885.18,4.1,0.00046,0.0,0.06533]
[1776500078951,51.05,76873.56,4.1,0.00045,0.0,0.0641]
[1776500083985,51.05,76874.48,4.1,0.00045,0.0,0.0642]
[1776500089022,51.05,76874.08,4.1,0.00045,0.0,0.06415]
[1776500094057,51.05,76862.8,4.1,0.00044,0.0,0.06298]
[1776500098097,51.05,76849.24,4.1,0.00043,0.0,0.06159]
[1776500100779,51.05,76839.3,4.1,0.00042,0.0,0.06059]
[1776500106157,51.05,76829.62,4.1,0.00041,0.0,0.05963]
[1776500111191,51.05,76828.62,4.1,0.00041,0.0,0.05953]
[1776500116226,51.05,76828.73,4.1,0.00041,0.0,0.05954]
[1776500121262,51.05,76815.46,4.1,0.0004,0.0,0.05825]
[1776500126298,51.05,76816.58,4.1,0.0004,0.0,0.05836]
[1776500131333,51.05,76816.27,4.1,0.0004,0.0,0.05808]
[1776500135361,51.05,76802.68,4.1,0.00039,0.0,0.05679]
[1776500140396,51.05,76815.15,4.1,0.0004,0.0,0.05797]
[1776500144424,51.05,76829.14,4.1,0.00041,0.0,0.05933]
[1776500149565,51.05,76838.64,4.1,0.00042,0.0,0.06027]
[1776500153498,51.05,76818.15,4.1,0.0004,0.0,0.05826]
[1776500158532,51.05,76810.16,4.1,0.0004,0.0,0.05749]
[1776500159541,51.05,76794.93,4.1,0.00039,0.0,0.05606]
[1776500161556,51.05,76781.88,4.1,0.00038,0.0,0.05486]
[1776500164577,51.05,76793.27,4.1,0.00039,0.0,0.05591]
[1776500169612,51.05,76789.53,4.1,0.00038,0.0,0.05556]
[1776500174647,51.05,76788.19,4.1,0.00038,0.0,0.05544]
[1776500177668,51.05,76769.97,4.1,0.00037,0.0,0.05378]
[1776500182703,51.05,76763.63,4.1,0.00037,0.0,0.05321]
[1776500185724,51.05,76749.04,4.1,0.00036,0.0,0.05193]
[1776500190765,51.05,76743.71,4.1,0.00035,0.0,0.05147]
[1776500194794,51.05,76731.59,4.1,0.00034,0.0,0.05021]
[1776500199400,51.05,76732.04,4.1,0.00034,0.0,0.05025]
[1776500203861,51.05,76744.19,4.1,0.00035,0.0,0.05129]
[1776500208896,51.05,76740.95,4.1,0.00035,0.0,0.05101]
[1776500213932,51.05,76749.08,4.1,0.00036,0.0,0.05171]
[1776500217241,51.05,76750.37,4.1,0.00036,0.0,0.05182]
[1776500222995,51.05,76748.06,4.1,0.00035,0.0,0.05162]
[1776500228060,51.05,76738.27,4.1,0.00035,0.0,0.05078]
[1776500233096,51.05,76741.7,4.1,0.00035,0.0,0.05107]
[1776500237124,51.05,76730.53,4.1,0.00034,0.0,0.05013]
[1776500238131,51.05,76718.74,4.1,0.00034,0.0,0.04914]
[1776500243166,51.05,76712.55,4.1,0.00033,0.0,0.04863]
[1776500248201,51.05,76712.11,4.1,0.00033,0.0,0.0486]
[1776500253236,51.05,76715.31,4.1,0.00033,0.0,0.04864]
[1776500258272,51.05,76708.21,4.1,0.00033,0.0,0.04806]
[1776500263307,51.05,76709.25,4.1,0.00033,0.0,0.04815]
[1776500268341,51.05,76705.95,4.1,0.00033,0.0,0.04788]
[1776500270356,51.05,76717.53,4.1,0.00033,0.0,0.04882]
[1776500275391,51.05,76725.0,4.1,0.00034,0.0,0.04944]
[1776500280426,51.05,76720.1,4.1,0.00034,0.0,0.04904]
[1776500285466,51.05,76710.7,4.1,0.00033,0.0,0.04827]
[1776500290502,51.05,76714.16,4.1,0.00033,0.0,0.04855]
[1776500295597,51.05,76705.61,4.1,0.00033,0.0,0.04785]
[1776500299566,51.05,76686.76,4.1,0.00032,0.0,0.04635]
[1776500303594,51.05,76709.34,4.1,0.00033,0.0,0.04816]
[1776500305608,51.05,76725.87,4.1,0.00034,0.0,0.04951]
[1776500306615,51.05,76713.62,4.1,0.00033,0.0,0.0485]
[1776500307622,51.05,76693.35,4.1,0.00032,0.0,0.04687]
[1776500311566,51.05,76686.63,4.1,0.00032,0.0,0.04634]
[1776500316685,51.05,76698.71,4.1,0.00032,0.0,0.04709]
[1776500320716,51.05,76719.77,4.1,0.00033,0.0,0.04879]
[1776500321723,51.05,76736.94,4.1,0.00034,0.0,0.05022]
[1776500326758,51.05,76740.66,4.1,0.00035,0.0,0.05053]
[1776500328772,51.05,76755.75,4.1,0.00036,0.0,0.05183]
[1776500333807,51.05,76769.47,4.1,0.00037,0.0,0.05303]
[1776500338842,51.05,76775.91,4.1,0.00037,0.0,0.05361]
[1776500343879,51.05,76779.3,4.1,0.00037,0.0,0.05391]
[1776500348915,51.05,76774.21,4.1,0.00037,0.0,0.05345]
[1776500353951,51.05,76777.5,4.1,0.00037,0.0,0.05375]
[1776500356971,51.05,76788.96,4.1,0.00038,0.0,0.05479]
[1776500358986,51.05,76805.09,4.1,0.00039,0.0,0.05627]
[1776500363014,51.05,76821.11,4.1,0.0004,0.0,0.05779]
[1776500365028,51.05,76834.28,4.1,0.00041,0.0,0.05906]
[1776500367042,51.05,76845.86,4.1,0.00042,0.0,0.06021]
[1776500368048,51.05,76861.29,4.1,0.00043,0.0,0.06176]
[1776500369056,51.05,76878.43,4.1,0.00044,0.0,0.06352]
[1776500374091,51.05,76877.46,4.1,0.00044,0.0,0.06315]
[1776500379126,51.05,76879.51,4.1,0.00044,0.0,0.06336]
[1776500384161,51.05,76878.73,4.1,0.00044,0.0,0.06328]
[1776500389195,51.05,76878.64,4.1,0.00044,0.0,0.06327]
[1776500394231,51.05,76878.94,4.1,0.00044,0.0,0.0633]
[1776500399265,51.05,76878.94,4.1,0.00044,0.0,0.0633]
[1776500404307,51.05,76867.13,4.1,0.00043,0.0,0.06209]
[1776500409342,51.05,76859.59,4.1,0.00043,0.0,0.06132]
[1776500415384,51.05,76857.81,4.1,0.00043,0.0,0.06114]
[1776500420420,51.05,76860.32,4.1,0.00043,0.0,0.06139]
[1776500425458,51.05,76863.02,4.1,0.00043,0.0,0.06167]
[1776500430493,51.05,76869.61,4.1,0.00043,0.0,0.06234]
[1776500435527,51.05,76870.55,4.1,0.00043,0.0,0.06217]
[1776500438548,51.05,76881.73,4.1,0.00044,0.0,0.06332]
[1776500443585,51.05,76877.0,4.1,0.00044,0.0,0.06283]
[1776500449626,51.05,76878.88,4.1,0.00044,0.0,0.06303]
[1776500454662,51.05,76876.84,4.1,0.00044,0.0,0.06282]
[1776500459697,51.05,76875.16,4.1,0.00044,0.0,0.06264]
[1776500461748,51.05,76843.5,4.1,0.00041,0.0,0.05946]
[1776500462726,51.05,76813.36,4.1,0.00039,0.0,0.05656]
[1776500466754,51.05,76801.03,4.1,0.00038,0.0,0.05541]
[1776500471812,51.05,76773.82,4.1,0.00037,0.0,0.05295]
[1776500476870,51.05,76766.81,4.1,0.00036,0.0,0.05233]
[1776500481905,51.05,76769.97,4.1,0.00036,0.0,0.05261]
[1776500486940,51.05,76769.61,4.1,0.00036,0.0,0.05258]
[1776500491974,51.05,76771.81,4.1,0.00036,0.0,0.05254]
[1776500497011,51.05,76778.5,4.1,0.00037,0.0,0.05313]
[1776500502046,51.05,76761.31,4.1,0.00036,0.0,0.05163]
[1776500507081,51.05,76750.61,4.1,0.00035,0.0,0.05071]
[1776500512479,51.05,76744.93,4.1,0.00035,0.0,0.05023]
[1776500518158,51.05,76755.03,4.1,0.00035,0.0,0.05108]
[1776500520173,51.05,76767.45,4.1,0.00036,0.0,0.05216]
[1776500525207,51.05,76776.93,4.1,0.00037,0.0,0.05299]
[1776500530242,51.05,76778.04,4.1,0.00037,0.0,0.05309]
[1776500535278,51.05,76782.7,4.1,0.00037,0.0,0.05351]
[1776500540312,51.05,76783.44,4.1,0.00037,0.0,0.05357]
[1776500545348,51.05,76788.72,4.1,0.00037,0.0,0.05405]
[1776500546354,51.05,76770.62,4.1,0.00036,0.0,0.05244]
[1776500547362,51.05,76752.36,4.1,0.00035,0.0,0.05086]
[1776500552397,51.05,76756.63,4.1,0.00035,0.0,0.051]
[1776500555421,51.05,76740.77,4.1,0.00034,0.0,0.04965]
[1776500556428,51.05,76728.94,4.1,0.00033,0.0,0.04867]
[1776500561463,51.05,76729.12,4.1,0.00033,0.0,0.04869]
[1776500566510,51.05,76713.58,4.1,0.00032,0.0,0.04743]
[1776500571545,51.05,76723.22,4.1,0.00033,0.0,0.04821]
[1776500572107,51.05,76723.22,4.1,0.00033,0.0,0.04821]
[1776500577586,51.05,76722.92,4.1,0.00033,0.0,0.04818]
[1776500582621,51.05,76710.57,4.1,0.00032,0.0,0.04719]
[1776500585642,51.05,76699.44,4.1,0.00032,0.0,0.04631]
[1776500590678,51.05,76704.31,4.1,0.00032,0.0,0.04669]
[1776500595720,51.05,76706.44,4.1,0.00032,0.0,0.04686]
[1776500600750,51.05,76716.27,4.1,0.00033,0.0,0.04764]
[1776500606793,51.05,76720.06,4.1,0.00033,0.0,0.04795]
[1776500608807,51.05,76698.45,4.1,0.00032,0.0,0.04623]
[1776500609921,51.05,76674.44,4.1,0.0003,0.0,0.04438]
[1776500615856,51.05,76669.18,4.1,0.0003,0.0,0.04379]
[1776500619884,51.05,76680.66,4.1,0.0003,0.0,0.04465]
[1776500624919,51.05,76675.72,4.1,0.0003,0.0,0.04428]
[1776500629954,51.05,76680.88,4.1,0.0003,0.0,0.04467]
[1776500634989,51.05,76681.46,4.1,0.00031,0.0,0.04471]
[1776500637003,51.05,76694.16,4.1,0.00031,0.0,0.04569]
[1776500642039,51.05,76707.22,4.1,0.00032,0.0,0.04671]
[1776500647073,51.05,76717.92,4.1,0.00033,0.0,0.04756]
[1776500652108,51.05,76716.18,4.1,0.00032,0.0,0.04742]
[1776500657149,51.05,76714.66,4.1,0.00032,0.0,0.0473]
[1776500663191,51.05,76715.82,4.1,0.00032,0.0,0.04739]
[1776500668225,51.05,76716.89,4.1,0.00033,0.0,0.04748]
[1776500671248,51.05,76697.36,4.1,0.00031,0.0,0.04573]
[1776500677290,51.05,76698.17,4.1,0.00031,0.0,0.04579]
[1776500682325,51.05,76703.49,4.1,0.00032,0.0,0.04621]
[1776500684339,51.05,76716.5,4.1,0.00032,0.0,0.04724]
[1776500689373,51.05,76713.71,4.1,0.00032,0.0,0.04701]
[1776500694410,51.05,76715.97,4.1,0.00032,0.0,0.04719]
[1776500699446,51.05,76717.18,4.1,0.00032,0.0,0.04729]
[1776500704481,51.05,76715.02,4.1,0.00032,0.0,0.04712]
[1776500711530,51.05,76715.75,4.1,0.00032,0.0,0.04718]
[1776500716565,51.05,76719.2,4.1,0.00033,0.0,0.04745]
[1776500721600,51.05,76726.35,4.1,0.00033,0.0,0.04803]
[1776500726635,51.05,76726.28,4.1,0.00033,0.0,0.04802]
[1776500731670,51.05,76725.37,4.1,0.00033,0.0,0.04774]
[1776500736705,51.05,76725.03,4.1,0.00033,0.0,0.04771]
[1776500741740,51.05,76729.35,4.1,0.00033,0.0,0.04806]
[1776500746775,51.05,76730.02,4.1,0.00033,0.0,0.04811]
[1776500751810,51.05,76730.91,4.1,0.00033,0.0,0.04818]
[1776500756845,51.05,76731.46,4.1,0.00033,0.0,0.04823]
[1776500762886,51.05,76730.88,4.1,0.00033,0.0,0.04818]
[1776500767921,51.05,76721.03,4.1,0.00032,0.0,0.04739]
[1776500772957,51.05,76716.29,4.1,0.00032,0.0,0.04701]
[1776500777992,51.05,76714.26,4.1,0.00032,0.0,0.04685]
[1776500783030,51.05,76710.16,4.1,0.00032,0.0,0.04652]
[1776500785044,51.05,76697.67,4.1,0.00031,0.0,0.04555]
[1776500790080,51.05,76695.09,4.1,0.00031,0.0,0.04535]
[1776500795115,51.05,76695.66,4.1,0.00031,0.0,0.04519]
[1776500800150,51.05,76688.88,4.1,0.00031,0.0,0.04467]
[1776500805188,51.05,76694.68,4.1,0.00031,0.0,0.04511]
[1776500809216,51.05,76706.1,4.1,0.00031,0.0,0.046]
[1776500814251,51.05,76708.79,4.1,0.00032,0.0,0.04621]
[1776500819286,51.05,76705.3,4.1,0.00031,0.0,0.04593]
[1776500824321,51.05,76696.67,4.1,0.00031,0.0,0.04526]
[1776500829356,51.05,76686.9,4.1,0.0003,0.0,0.04452]
[1776500834390,51.05,76695.21,4.1,0.00031,0.0,0.04515]
[1776500839425,51.05,76695.92,4.1,0.00031,0.0,0.04521]
[1776500844464,51.05,76701.03,4.1,0.00031,0.0,0.0456]
[1776500849499,51.05,76707.53,4.1,0.00032,0.0,0.04611]
[1776500854534,51.05,76711.37,4.1,0.00032,0.0,0.0462]
[1776500859569,51.05,76711.27,4.1,0.00032,0.0,0.04619]
[1776500864604,51.05,76714.85,4.1,0.00032,0.0,0.04647]
[1776500869638,51.05,76714.89,4.1,0.00032,0.0,0.04648]
[1776500874674,51.05,76712.76,4.1,0.00032,0.0,0.04631]
[1776500879715,51.05,76712.05,4.1,0.00032,0.0,0.04625]
[1776500884750,51.05,76724.71,4.1,0.00032,0.0,0.04726]
[1776500887771,51.05,76735.88,4.1,0.00033,0.0,0.04816]
[1776500892807,51.05,76747.08,4.1,0.00034,0.0,0.04908]
[1776500897842,51.05,76742.43,4.1,0.00033,0.0,0.04869]
[1776500902877,51.05,76739.6,4.1,0.00033,0.0,0.04846]
[1776500908919,51.05,76737.24,4.1,0.00033,0.0,0.04827]
[1776500913954,51.05,76723.2,4.1,0.00032,0.0,0.04692]
[1776500917828,51.05,76721.77,4.1,0.00032,0.0,0.04681]
[1776500922010,51.05,76710.42,4.1,0.00031,0.0,0.04592]
[1776500924027,51.05,76724.72,4.1,0.00032,0.0,0.04704]
[1776500924467,51.05,76724.72,4.1,0.00032,0.0,0.04704]
[1776500928600,51.05,76721.04,4.1,0.00032,0.0,0.04675]
[1776500934475,51.05,76728.12,4.1,0.00032,0.0,0.04732]
[1776500940137,51.05,76734.86,4.1,0.00033,0.0,0.04786]
[1776500945172,51.05,76740.03,4.1,0.00033,0.0,0.04828]
[1776500950207,51.05,76738.54,4.1,0.00033,0.0,0.04816]
[1776500955459,51.05,76740.73,4.1,0.00033,0.0,0.04834]
[1776500964288,51.05,76740.26,4.1,0.00033,0.0,0.0483]
[1776500970348,51.05,76737.7,4.1,0.00033,0.0,0.04809]
[1776500975385,51.05,76731.64,4.1,0.00033,0.0,0.04738]
[1776500977399,51.05,76720.31,4.1,0.00032,0.0,0.04648]
[1776500982448,51.05,76717.4,4.1,0.00032,0.0,0.04625]
[1776500987482,51.05,76720.26,4.1,0.00032,0.0,0.04648]
[1776500992518,51.05,76719.02,4.1,0.00032,0.0,0.04638]
[1776500997553,51.05,76717.26,4.1,0.00032,0.0,0.04624]
[1776501002589,51.05,76715.46,4.1,0.00032,0.0,0.0461]
[1776501007624,51.05,76715.87,4.1,0.00032,0.0,0.04613]
[1776501012659,51.05,76713.85,4.1,0.00031,0.0,0.04598]
[1776501016687,51.05,76725.93,4.1,0.00032,0.0,0.04693]
[1776501021722,51.05,76718.64,4.1,0.00032,0.0,0.04635]
[1776501026756,51.05,76716.43,4.1,0.00032,0.0,0.04618]
[1776501030785,51.05,76704.48,4.1,0.00031,0.0,0.04525]
[1776501035820,51.05,76697.61,4.1,0.0003,0.0,0.04452]
[1776501040855,51.05,76701.67,4.1,0.00031,0.0,0.04483]
[1776501046900,51.05,76699.89,4.1,0.00031,0.0,0.04469]
[1776501047907,51.05,76716.69,4.1,0.00032,0.0,0.04599]
[1776501052943,51.05,76728.28,4.1,0.00032,0.0,0.0469]
[1776501057977,51.05,76726.93,4.1,0.00032,0.0,0.0468]
[1776501063013,51.05,76736.99,4.1,0.00033,0.0,0.0476]
[1776501063622,51.05,76736.99,4.1,0.00033,0.0,0.0476]
[1776501068048,51.05,76758.63,4.1,0.00034,0.0,0.04937]
[1776501071069,51.05,76770.88,4.1,0.00035,0.0,0.0504]
[1776501074090,51.05,76782.37,4.1,0.00035,0.0,0.05139]
[1776501079125,51.05,76786.25,4.1,0.00036,0.0,0.05172]
[1776501084163,51.05,76785.0,4.1,0.00036,0.0,0.05162]
[1776501089197,51.05,76778.37,4.1,0.00035,0.0,0.05104]
[1776501094233,51.05,76780.53,4.1,0.00035,0.0,0.051]
[1776501099268,51.05,76779.99,4.1,0.00035,0.0,0.05096]
[1776501104306,51.05,76779.37,4.1,0.00035,0.0,0.0509]
[1776501109341,51.05,76777.04,4.1,0.00035,0.0,0.0507]
[1776501114376,51.05,76774.01,4.1,0.00035,0.0,0.05044]
[1776501119411,51.05,76768.76,4.1,0.00034,0.0,0.05]
[1776501124446,51.05,76769.34,4.1,0.00034,0.0,0.05005]
[1776501129481,51.05,76771.49,4.1,0.00035,0.0,0.05023]
[1776501134516,51.05,76776.53,4.1,0.00035,0.0,0.05066]
[1776501139551,51.05,76778.37,4.1,0.00035,0.0,0.05082]
[1776501143580,51.05,76767.2,4.1,0.00034,0.0,0.04987]
[1776501146601,51.05,76755.94,4.1,0.00034,0.0,0.04893]
[1776501153650,51.05,76754.15,4.1,0.00033,0.0,0.04856]
[1776501158684,51.05,76752.6,4.1,0.00033,0.0,0.04844]
[1776501163720,51.05,76747.94,4.1,0.00033,0.0,0.04806]
[1776501168755,51.05,76748.3,4.1,0.00033,0.0,0.04808]
[1776501173790,51.05,76748.3,4.1,0.00033,0.0,0.04808]
[1776501178826,51.05,76751.77,4.1,0.00033,0.0,0.04837]
[1776501181846,51.05,76734.51,4.1,0.00032,0.0,0.04697]
[1776501187888,51.05,76725.18,4.1,0.00032,0.0,0.04624]
[1776501192923,51.05,76727.02,4.1,0.00032,0.0,0.04638]
[1776501197957,51.05,76726.07,4.1,0.00032,0.0,0.04631]
[1776501202580,51.05,76728.11,4.1,0.00032,0.0,0.04647]
[1776501208028,51.05,76727.11,4.1,0.00032,0.0,0.04639]
[1776501214070,51.05,76725.1,4.1,0.00032,0.0,0.04602]
[1776501217092,51.05,76706.38,4.1,0.00031,0.0,0.04458]
[1776501222126,51.05,76699.34,4.1,0.0003,0.0,0.04404]
[1776501223882,51.05,76700.27,4.1,0.0003,0.0,0.04411]
[1776501229176,51.05,76711.3,4.1,0.00031,0.0,0.04495]
[1776501234211,51.05,76714.87,4.1,0.00031,0.0,0.04523]
[1776501241259,51.05,76712.86,4.1,0.00031,0.0,0.04507]
[1776501246295,51.05,76697.13,4.1,0.0003,0.0,0.04388]
[1776501251329,51.05,76689.81,4.1,0.0003,0.0,0.04333]
[1776501256365,51.05,76684.8,4.1,0.00029,0.0,0.04296]
[1776501261401,51.05,76683.28,4.1,0.00029,0.0,0.04285]
[1776501264718,51.05,76681.08,4.1,0.00029,0.0,0.04269]
[1776501267444,51.05,76664.55,4.1,0.00028,0.0,0.0415]
[1776501268451,51.05,76651.78,4.1,0.00028,0.0,0.0406]
[1776501270407,51.05,76649.76,4.1,0.00028,0.0,0.04046]
[1776501275506,51.05,76643.46,4.1,0.00027,0.0,0.03984]
[1776501280541,51.05,76646.09,4.1,0.00027,0.0,0.04002]
[1776501285576,51.05,76643.89,4.1,0.00027,0.0,0.03986]
[1776501290896,51.05,76643.46,4.1,0.00027,0.0,0.03984]
[1776501296667,51.05,76629.3,4.1,0.00026,0.0,0.03887]
[1776501301703,51.05,76622.27,4.1,0.00026,0.0,0.0384]
[1776501302710,51.05,76609.74,4.1,0.00025,0.0,0.03758]
[1776501307745,51.05,76597.37,4.1,0.00025,0.0,0.03678]
[1776501312780,51.05,76586.71,4.1,0.00024,0.0,0.03611]
[1776501315801,51.05,76598.76,4.1,0.00025,0.0,0.03687]
[1776501320835,51.05,76597.65,4.1,0.00025,0.0,0.0368]
[1776501325871,51.05,76598.59,4.1,0.00025,0.0,0.03686]
[1776501330908,51.05,76591.93,4.1,0.00025,0.0,0.03644]
[1776501335943,51.05,76594.56,4.1,0.00025,0.0,0.03643]
[1776501338976,51.05,76579.36,4.1,0.00024,0.0,0.03548]
[1776501344015,51.05,76581.38,4.1,0.00024,0.0,0.03561]
[1776501348040,51.05,76592.4,4.1,0.00025,0.0,0.0363]
[1776501352068,51.05,76607.24,4.1,0.00025,0.0,0.03724]
[1776501357103,51.05,76615.47,4.1,0.00026,0.0,0.03778]
[1776501362138,51.05,76612.26,4.1,0.00025,0.0,0.03757]
[1776501367173,51.05,76608.57,4.1,0.00025,0.0,0.03733]
[1776501371201,51.05,76625.12,4.1,0.00026,0.0,0.03841]
[1776501372208,51.05,76638.82,4.1,0.00027,0.0,0.03933]
[1776501374223,51.05,76652.04,4.1,0.00027,0.0,0.04024]
[1776501377243,51.05,76668.86,4.1,0.00028,0.0,0.04142]
[1776501382278,51.05,76658.04,4.1,0.00028,0.0,0.04066]
[1776501383291,51.05,76645.04,4.1,0.00027,0.0,0.03976]
[1776501384294,51.05,76627.33,4.1,0.00026,0.0,0.03856]
[1776501389329,51.05,76619.98,4.1,0.00026,0.0,0.03807]
[1776501394364,51.05,76622.83,4.1,0.00026,0.0,0.03808]
[1776501399399,51.05,76612.08,4.1,0.00025,0.0,0.03738]
[1776501400406,51.05,76597.25,4.1,0.00025,0.0,0.03643]
[1776501405441,51.05,76585.6,4.1,0.00024,0.0,0.0357]
[1776501410476,51.05,76581.43,4.1,0.00024,0.0,0.03544]
[1776501415511,51.05,76583.13,4.1,0.00024,0.0,0.03555]
[1776501420547,51.05,76586.14,4.1,0.00024,0.0,0.03573]
[1776501424585,51.05,76572.25,4.1,0.00024,0.0,0.03488]
[1776501429619,51.05,76569.17,4.1,0.00023,0.0,0.03469]
[1776501434654,51.05,76562.51,4.1,0.00023,0.0,0.03429]
[1776501439690,51.05,76565.02,4.1,0.00023,0.0,0.03444]
[1776501444731,51.05,76557.23,4.1,0.00023,0.0,0.03398]
[1776501449765,51.05,76547.13,4.1,0.00022,0.0,0.03338]
[1776501452786,51.05,76538.71,4.1,0.00022,0.0,0.03273]
[1776501457821,51.05,76538.35,4.1,0.00022,0.0,0.03271]
[1776501462856,51.05,76537.9,4.1,0.00022,0.0,0.03269]
[1776501467891,51.05,76545.31,4.1,0.00022,0.0,0.03312]
[1776501470923,51.05,76558.75,4.1,0.00023,0.0,0.0339]
[1776501472937,51.05,76571.55,4.1,0.00023,0.0,0.03467]
[1776501477972,51.05,76574.97,4.1,0.00024,0.0,0.03488]
[1776501483010,51.05,76561.65,4.1,0.00023,0.0,0.03408]
[1776501488049,51.05,76558.14,4.1,0.00023,0.0,0.03387]
[1776501493085,51.05,76570.54,4.1,0.00023,0.0,0.03461]
[1776501498120,51.05,76572.11,4.1,0.00023,0.0,0.03471]
[1776501503154,51.05,76571.54,4.1,0.00023,0.0,0.03467]
[1776501508190,51.05,76571.02,4.1,0.00023,0.0,0.03464]
[1776501513225,51.05,76562.87,4.1,0.00023,0.0,0.03399]
[1776501518260,51.05,76568.27,4.1,0.00023,0.0,0.03431]
[1776501523295,51.05,76574.48,4.1,0.00023,0.0,0.03468]
[1776501528330,51.05,76578.6,4.1,0.00024,0.0,0.03493]
[1776501533373,51.05,76586.01,4.1,0.00024,0.0,0.03539]
[1776501538409,51.05,76592.61,4.1,0.00024,0.0,0.0358]
[1776501543444,51.05,76586.05,4.1,0.00024,0.0,0.03539]
[1776501548479,51.05,76591.12,4.1,0.00024,0.0,0.03571]
[1776501553514,51.05,76592.87,4.1,0.00024,0.0,0.03581]
[1776501558553,51.05,76598.29,4.1,0.00024,0.0,0.03615]
[1776501563587,51.05,76598.43,4.1,0.00024,0.0,0.03616]
[1776501567620,51.05,76616.27,4.1,0.00025,0.0,0.0373]
[1776501572655,51.05,76621.17,4.1,0.00025,0.0,0.03744]
[1776501577690,51.05,76618.39,4.1,0.00025,0.0,0.03726]
[1776501582728,51.05,76621.91,4.1,0.00025,0.0,0.03749]
[1776501587765,51.05,76631.22,4.1,0.00026,0.0,0.0381]
[1776501591791,51.05,76642.68,4.1,0.00026,0.0,0.03886]
[1776501596826,51.05,76637.74,4.1,0.00026,0.0,0.03853]
[1776501601861,51.05,76639.38,4.1,0.00026,0.0,0.03864]
[1776501606904,51.05,76639.89,4.1,0.00026,0.0,0.03868]
[1776501611939,51.05,76636.55,4.1,0.00026,0.0,0.03845]
[1776501616974,51.05,76631.65,4.1,0.00026,0.0,0.03813]
[1776501622009,51.05,76626.14,4.1,0.00026,0.0,0.03777]
[1776501625033,51.05,76614.09,4.1,0.00025,0.0,0.03699]
[1776501630068,51.05,76610.79,4.1,0.00025,0.0,0.03677]
[1776501636110,51.05,76608.94,4.1,0.00025,0.0,0.03648]
[1776501641145,51.05,76610.27,4.1,0.00025,0.0,0.03657]
[1776501646180,51.05,76609.88,4.1,0.00025,0.0,0.03654]
[1776501651216,51.05,76602.04,4.1,0.00024,0.0,0.03605]
[1776501656251,51.05,76602.02,4.1,0.00024,0.0,0.03605]
[1776501660279,51.05,76615.48,4.1,0.00025,0.0,0.0369]
[1776501665314,51.05,76621.0,4.1,0.00025,0.0,0.03726]
[1776501670353,51.05,76615.88,4.1,0.00025,0.0,0.03693]
[1776501674380,51.05,76602.78,4.1,0.00024,0.0,0.03609]
[1776501679415,51.05,76593.11,4.1,0.00024,0.0,0.03549]
[1776501684450,51.05,76583.49,4.1,0.00024,0.0,0.0349]
[1776501689485,51.05,76574.53,4.1,0.00023,0.0,0.03436]
[1776501694520,51.05,76573.47,4.1,0.00023,0.0,0.03413]
[1776501699555,51.05,76570.05,4.1,0.00023,0.0,0.03393]
[1776501704590,51.05,76572.36,4.1,0.00023,0.0,0.03406]
[1776501709625,51.05,76571.68,4.1,0.00023,0.0,0.03402]
[1776501714660,51.05,76575.35,4.1,0.00023,0.0,0.03424]
[1776501717235,51.05,76575.05,4.1,0.00023,0.0,0.03423]
[1776501726782,51.05,76563.75,4.1,0.00023,0.0,0.03355]
[1776501731817,51.05,76564.81,4.1,0.00023,0.0,0.03362]
[1776501735845,51.05,76553.09,4.1,0.00022,0.0,0.03293]
[1776501740880,51.05,76550.6,4.1,0.00022,0.0,0.03279]
[1776501745915,51.05,76548.54,4.1,0.00022,0.0,0.03267]
[1776501750951,51.05,76545.8,4.1,0.00022,0.0,0.03251]
[1776501756993,51.05,76544.68,4.1,0.00022,0.0,0.03229]
[1776501762030,51.05,76550.28,4.1,0.00022,0.0,0.03261]
[1776501767065,51.05,76554.56,4.1,0.00022,0.0,0.03286]
[1776501772101,51.05,76556.33,4.1,0.00022,0.0,0.03296]
[1776501777142,51.05,76556.03,4.1,0.00022,0.0,0.03294]
[1776501782183,51.05,76552.4,4.1,0.00022,0.0,0.03274]
[1776501785205,51.05,76548.62,4.1,0.00022,0.0,0.03252]
[1776501787219,51.05,76548.06,4.1,0.00022,0.0,0.03249]
[1776501792253,51.05,76552.4,4.1,0.00022,0.0,0.03274]
[1776501798297,51.05,76551.62,4.1,0.00022,0.0,0.03269]
[1776501803333,51.05,76562.22,4.1,0.00022,0.0,0.0333]
[1776501810382,51.05,76565.06,4.1,0.00023,0.0,0.03347]
[1776501815417,51.05,76566.11,4.1,0.00022,0.0,0.03337]
[1776501820452,51.05,76566.07,4.1,0.00022,0.0,0.03337]
[1776501825488,51.05,76566.04,4.1,0.00022,0.0,0.03337]
[1776501830523,51.05,76566.71,4.1,0.00023,0.0,0.03341]
[1776501835559,51.05,76562.14,4.1,0.00022,0.0,0.03314]
[1776501840597,51.05,76560.45,4.1,0.00022,0.0,0.03304]
[1776501845632,51.05,76560.32,4.1,0.00022,0.0,0.03303]
[1776501850667,51.05,76548.99,4.1,0.00022,0.0,0.03238]
[1776501855702,51.05,76543.48,4.1,0.00022,0.0,0.03207]
[1776501860737,51.05,76544.21,4.1,0.00022,0.0,0.03211]
[1776501867786,51.05,76542.98,4.1,0.00022,0.0,0.03204]
[1776501876849,51.05,76542.43,4.1,0.00021,0.0,0.03186]
[1776501881884,51.05,76542.89,4.1,0.00021,0.0,0.03188]
[1776501886919,51.05,76542.47,4.1,0.00021,0.0,0.03186]
[1776501890947,51.05,76562.21,4.1,0.00022,0.0,0.03299]
[1776501893968,51.05,76577.72,4.1,0.00023,0.0,0.0339]
[1776501899003,51.05,76577.33,4.1,0.00023,0.0,0.03387]
[1776501904043,51.05,76570.34,4.1,0.00023,0.0,0.03346]
[1776501909079,51.05,76582.21,4.1,0.00023,0.0,0.03416]
[1776501913109,51.05,76595.58,4.1,0.00024,0.0,0.03497]
[1776501914116,51.05,76607.47,4.1,0.00024,0.0,0.03571]
[1776501919151,51.05,76619.27,4.1,0.00025,0.0,0.03645]
[1776501923544,51.05,76628.14,4.1,0.00025,0.0,0.03702]
[1776501923731,51.05,76628.14,4.1,0.00025,0.0,0.03702]
[1776501929221,51.05,76629.61,4.1,0.00025,0.0,0.03711]
[1776501934177,51.05,76629.54,4.1,0.00025,0.0,0.03693]
[1776501937276,51.05,76641.49,4.1,0.00026,0.0,0.03771]
[1776501943319,51.05,76649.87,4.1,0.00026,0.0,0.03826]
[1776501948354,51.05,76656.72,4.1,0.00026,0.0,0.03872]
[1776501953389,51.05,76666.85,4.1,0.00027,0.0,0.0394]
[1776501958426,51.05,76662.75,4.1,0.00027,0.0,0.03912]
[1776501963461,51.05,76666.92,4.1,0.00027,0.0,0.03941]
[1776501966482,51.05,76653.71,4.1,0.00026,0.0,0.03851]
[1776501971516,51.05,76643.34,4.1,0.00026,0.0,0.03783]
[1776501976552,51.05,76636.33,4.1,0.00025,0.0,0.03737]
[1776501981587,51.05,76640.23,4.1,0.00026,0.0,0.03762]
[1776501986622,51.05,76644.96,4.1,0.00026,0.0,0.03793]
[1776501991657,51.05,76648.72,4.1,0.00026,0.0,0.038]
[1776501996692,51.05,76643.63,4.1,0.00026,0.0,0.03767]
[1776502001727,51.05,76641.84,4.1,0.00026,0.0,0.03755]
[1776502006762,51.05,76649.13,4.1,0.00026,0.0,0.03803]
[1776502012402,51.05,76654.44,4.1,0.00026,0.0,0.03838]
[1776502019853,51.05,76654.48,4.1,0.00026,0.0,0.03838]
[1776502024887,51.05,76667.98,4.1,0.00027,0.0,0.03929]
[1776502029924,51.05,76668.28,4.1,0.00027,0.0,0.03931]
[1776502034958,51.05,76671.64,4.1,0.00027,0.0,0.03954]
[1776502039993,51.05,76676.11,4.1,0.00027,0.0,0.03985]
[1776502045028,51.05,76686.57,4.1,0.00028,0.0,0.04058]
[1776502050659,51.05,76689.1,4.1,0.00028,0.0,0.04075]
[1776502059126,51.05,76704.25,4.1,0.00029,0.0,0.04164]
[1776502062147,51.05,76718.98,4.1,0.00029,0.0,0.04271]
[1776502067182,51.05,76717.9,4.1,0.00029,0.0,0.04263]
[1776502072217,51.05,76721.16,4.1,0.00029,0.0,0.04287]
[1776502077252,51.05,76722.09,4.1,0.00029,0.0,0.04294]
[1776502082287,51.05,76715.26,4.1,0.00029,0.0,0.04244]
[1776502087323,51.05,76713.97,4.1,0.00029,0.0,0.04234]
[1776502092357,51.05,76703.75,4.1,0.00028,0.0,0.0416]
[1776502097393,51.05,76699.05,4.1,0.00028,0.0,0.04127]
[1776502102428,51.05,76696.99,4.1,0.00028,0.0,0.04112]
[1776502107463,51.05,76702.39,4.1,0.00028,0.0,0.04151]
[1776502112499,51.05,76703.36,4.1,0.00028,0.0,0.04138]
[1776502116528,51.05,76719.76,4.1,0.00029,0.0,0.04257]
[1776502121566,51.05,76722.41,4.1,0.00029,0.0,0.04276]
[1776502126608,51.05,76705.18,4.1,0.00028,0.0,0.04151]
[1776502131643,51.05,76699.07,4.1,0.00028,0.0,0.04108]
[1776502136680,51.05,76710.08,4.1,0.00029,0.0,0.04186]
[1776502141721,51.05,76711.39,4.1,0.00029,0.0,0.04196]
[1776502145763,51.05,76699.25,4.1,0.00028,0.0,0.04109]
[1776502151806,51.05,76699.57,4.1,0.00028,0.0,0.04111]
[1776502156841,51.05,76698.99,4.1,0.00028,0.0,0.04107]
[1776502161876,51.05,76700.6,4.1,0.00028,0.0,0.04118]
[1776502166911,51.05,76682.6,4.1,0.00027,0.0,0.03992]
[1776502171946,51.05,76678.52,4.1,0.00027,0.0,0.03946]
[1776502176981,51.05,76683.95,4.1,0.00027,0.0,0.03983]
[1776502182016,51.05,76693.84,4.1,0.00028,0.0,0.04052]
[1776502187052,51.05,76694.71,4.1,0.00028,0.0,0.04058]
[1776502192087,51.05,76698.32,4.1,0.00028,0.0,0.04083]
[1776502197122,51.05,76698.85,4.1,0.00028,0.0,0.04087]
[1776502202158,51.05,76700.33,4.1,0.00028,0.0,0.04097]
[1776502208199,51.05,76703.47,4.1,0.00028,0.0,0.0412]
[1776502213774,51.05,76699.55,4.1,0.00028,0.0,0.04092]
[1776502225318,51.05,76699.05,4.1,0.00028,0.0,0.04088]
[1776502231362,51.05,76698.48,4.1,0.00028,0.0,0.04065]
[1776502237404,51.05,76698.03,4.1,0.00028,0.0,0.04062]
[1776502243446,51.05,76697.18,4.1,0.00028,0.0,0.04056]
[1776502252509,51.05,76697.26,4.1,0.00028,0.0,0.04057]
[1776502256537,51.05,76686.27,4.1,0.00027,0.0,0.0398]
[1776502261571,51.05,76683.38,4.1,0.00027,0.0,0.0396]
[1776502266607,51.05,76691.55,4.1,0.00027,0.0,0.04017]
[1776502271642,51.05,76695.73,4.1,0.00028,0.0,0.04046]
[1776502276677,51.05,76696.97,4.1,0.00028,0.0,0.04055]
[1776502281712,51.05,76702.15,4.1,0.00028,0.0,0.04091]
[1776502286774,51.05,76703.58,4.1,0.00028,0.0,0.04101]
[1776502291810,51.05,76703.91,4.1,0.00028,0.0,0.04084]
[1776502296845,51.05,76696.98,4.1,0.00028,0.0,0.04036]
[1776502301880,51.05,76695.43,4.1,0.00028,0.0,0.04025]
[1776502306915,51.05,76702.11,4.1,0.00028,0.0,0.04072]
[1776502311950,51.05,76701.65,4.1,0.00028,0.0,0.04068]
[1776502316985,51.05,76702.01,4.1,0.00028,0.0,0.04071]
[1776502322021,51.05,76711.72,4.1,0.00028,0.0,0.0414]
[1776502327056,51.05,76712.38,4.1,0.00028,0.0,0.04145]
[1776502332091,51.05,76708.48,4.1,0.00028,0.0,0.04117]
[1776502338133,51.05,76706.56,4.1,0.00028,0.0,0.04103]
[1776502343168,51.05,76706.56,4.1,0.00028,0.0,0.04103]
[1776502348203,51.05,76706.98,4.1,0.00028,0.0,0.04106]
[1776502353238,51.05,76706.39,4.1,0.00028,0.0,0.04083]
[1776502359280,51.05,76707.51,4.1,0.00028,0.0,0.04091]
[1776502364315,51.05,76711.97,4.1,0.00028,0.0,0.04122]
[1776502369351,51.05,76712.6,4.1,0.00028,0.0,0.04127]
[1776502374387,51.05,76714.49,4.1,0.00028,0.0,0.0414]
[1776502379422,51.05,76714.09,4.1,0.00028,0.0,0.04137]
[1776502384456,51.05,76709.82,4.1,0.00028,0.0,0.04107]
[1776502389492,51.05,76707.37,4.1,0.00028,0.0,0.0409]
[1776502394527,51.05,76700.43,4.1,0.00028,0.0,0.04041]
[1776502401576,51.05,76700.29,4.1,0.00028,0.0,0.0404]
[1776502406611,51.05,76691.57,4.1,0.00027,0.0,0.03979]
[1776502411646,51.05,76697.89,4.1,0.00027,0.0,0.04004]
[1776502418695,51.05,76703.4,4.1,0.00028,0.0,0.04043]
[1776502423730,51.05,76706.68,4.1,0.00028,0.0,0.04066]
[1776502428765,51.05,76708.73,4.1,0.00028,0.0,0.0408]
[1776502433801,51.05,76707.06,4.1,0.00028,0.0,0.04068]
[1776502438836,51.05,76706.99,4.1,0.00028,0.0,0.04068]
[1776502444878,51.05,76705.42,4.1,0.00028,0.0,0.04057]
[1776502449913,51.05,76706.3,4.1,0.00028,0.0,0.04063]
[1776502454948,51.05,76710.0,4.1,0.00028,0.0,0.04089]
[1776502459983,51.05,76713.09,4.1,0.00028,0.0,0.04111]
[1776502466025,51.05,76714.24,4.1,0.00028,0.0,0.04119]
[1776502471067,51.05,76718.63,4.1,0.00028,0.0,0.04131]
[1776502476102,51.05,76716.68,4.1,0.00028,0.0,0.04117]
[1776502481137,51.05,76720.29,4.1,0.00028,0.0,0.04143]
[1776502486172,51.05,76733.38,4.1,0.00029,0.0,0.04238]
[1776502491212,51.05,76742.65,4.1,0.0003,0.0,0.04306]
[1776502496247,51.05,76753.67,4.1,0.0003,0.0,0.04388]
[1776502501282,51.05,76767.52,4.1,0.00031,0.0,0.04494]
[1776502506317,51.05,76771.54,4.1,0.00031,0.0,0.04525]
[1776502511352,51.05,76771.0,4.1,0.00031,0.0,0.04521]
[1776502514375,51.05,76788.22,4.1,0.00032,0.0,0.04656]
[1776502519416,51.05,76796.78,4.1,0.00033,0.0,0.04724]
[1776502524449,51.05,76808.53,4.1,0.00033,0.0,0.0482]
[1776502529484,51.05,76806.2,4.1,0.00033,0.0,0.04801]
[1776502532505,51.05,76796.34,4.1,0.00033,0.0,0.04699]
[1776502537540,51.05,76793.61,4.1,0.00032,0.0,0.04677]
[1776502542575,51.05,76792.41,4.1,0.00032,0.0,0.04668]
[1776502549624,51.05,76788.8,4.1,0.00032,0.0,0.04639]
[1776502553652,51.05,76777.82,4.1,0.00031,0.0,0.04553]
[1776502557680,51.05,76764.52,4.1,0.00031,0.0,0.0445]
[1776502562717,51.05,76763.65,4.1,0.00031,0.0,0.04443]
[1776502567752,51.05,76763.5,4.1,0.00031,0.0,0.04442]
[1776502572787,51.05,76767.63,4.1,0.00031,0.0,0.04474]
[1776502577822,51.05,76756.35,4.1,0.0003,0.0,0.04388]
[1776502582858,51.05,76763.66,4.1,0.00031,0.0,0.04444]
[1776502584872,51.05,76776.19,4.1,0.00031,0.0,0.0454]
[1776502589906,51.05,76774.98,4.1,0.00031,0.0,0.04531]
[1776502594944,51.05,76778.45,4.1,0.00031,0.0,0.04537]
[1776502599980,51.05,76783.0,4.1,0.00032,0.0,0.04572]
[1776502605016,51.05,76786.35,4.1,0.00032,0.0,0.04598]
[1776502610051,51.05,76786.36,4.1,0.00032,0.0,0.04599]
[1776502616102,51.05,76786.26,4.1,0.00032,0.0,0.04598]
[1776502621138,51.05,76788.71,4.1,0.00032,0.0,0.04617]
[1776502626173,51.05,76789.14,4.1,0.00032,0.0,0.0462]
[1776502628548,51.05,76785.33,4.1,0.00032,0.0,0.0459]
[1776502636244,51.05,76780.46,4.1,0.00031,0.0,0.04552]
[1776502641278,51.05,76786.65,4.1,0.00032,0.0,0.04601]
[1776502646313,51.05,76786.2,4.1,0.00032,0.0,0.04597]
[1776502651349,51.05,76789.0,4.1,0.00032,0.0,0.04598]
[1776502656385,51.05,76785.49,4.1,0.00032,0.0,0.04571]
[1776502661420,51.05,76774.24,4.1,0.00031,0.0,0.04483]
[1776502666455,51.05,76765.68,4.1,0.0003,0.0,0.04418]
[1776502671489,51.05,76763.64,4.1,0.0003,0.0,0.04402]
[1776502676524,51.05,76763.73,4.1,0.0003,0.0,0.04403]
[1776502681560,51.05,76764.08,4.1,0.0003,0.0,0.04406]
[1776502688608,51.05,76764.2,4.1,0.0003,0.0,0.04407]
[1776502693644,51.05,76774.55,4.1,0.00031,0.0,0.04486]
[1776502698679,51.05,76779.41,4.1,0.00031,0.0,0.04523]
[1776502704721,51.05,76778.49,4.1,0.00031,0.0,0.04516]
[1776502709756,51.05,76770.89,4.1,0.00031,0.0,0.04458]
[1776502710766,51.05,76770.89,4.1,0.00031,0.0,0.04458]
[1776502716806,51.05,76770.82,4.1,0.00031,0.0,0.04436]
[1776502722847,51.05,76772.82,4.1,0.00031,0.0,0.04452]
[1776502727882,51.05,76774.69,4.1,0.00031,0.0,0.04466]
[1776502732917,51.05,76772.14,4.1,0.00031,0.0,0.04446]
[1776502737952,51.05,76771.01,4.1,0.00031,0.0,0.04438]
[1776502742987,51.05,76771.23,4.1,0.00031,0.0,0.04439]
[1776502748022,51.05,76768.37,4.1,0.0003,0.0,0.04418]
[1776502753057,51.05,76765.78,4.1,0.0003,0.0,0.04398]
[1776502758092,51.05,76765.11,4.1,0.0003,0.0,0.04393]
[1776502763126,51.05,76764.85,4.1,0.0003,0.0,0.04391]
[1776502769408,51.05,76764.96,4.1,0.0003,0.0,0.04392]
[1776502775211,51.05,76764.85,4.1,0.0003,0.0,0.04371]
[1776502780245,51.05,76764.68,4.1,0.0003,0.0,0.04369]
[1776502786288,51.05,76763.66,4.1,0.0003,0.0,0.04362]
[1776502792330,51.05,76762.5,4.1,0.0003,0.0,0.04353]
[1776502798372,51.05,76763.6,4.1,0.0003,0.0,0.04361]
[1776502802400,51.05,76746.83,4.1,0.00029,0.0,0.04237]
[1776502804413,51.05,76733.39,4.1,0.00028,0.0,0.0414]
[1776502809449,51.05,76723.81,4.1,0.00028,0.0,0.04072]
[1776502814484,51.05,76737.22,4.1,0.00029,0.0,0.04167]
[1776502819519,51.05,76736.4,4.1,0.00029,0.0,0.04161]
[1776502821497,51.05,76737.66,4.1,0.00029,0.0,0.0417]
[1776502826568,51.05,76739.15,4.1,0.00029,0.0,0.04181]
[1776502832612,51.05,76741.97,4.1,0.00029,0.0,0.04182]
[1776502836640,51.05,76730.94,4.1,0.00028,0.0,0.04103]
[1776502841675,51.05,76731.23,4.1,0.00028,0.0,0.04105]
[1776502846710,51.05,76723.5,4.1,0.00028,0.0,0.0405]
[1776502851744,51.05,76722.04,4.1,0.00028,0.0,0.0404]
[1776502856780,51.05,76712.29,4.1,0.00027,0.0,0.03972]
[1776502861815,51.05,76702.75,4.1,0.00027,0.0,0.03907]
[1776502864836,51.05,76685.74,4.1,0.00026,0.0,0.03793]
[1776502869871,51.05,76680.5,4.1,0.00026,0.0,0.03758]
[1776502874906,51.05,76672.98,4.1,0.00025,0.0,0.03709]
[1776502879940,51.05,76655.72,4.1,0.00025,0.0,0.03599]
[1776502884976,51.05,76661.98,4.1,0.00025,0.0,0.03639]
[1776502890012,51.05,76674.3,4.1,0.00025,0.0,0.03718]
[1776502895048,51.05,76662.93,4.1,0.00025,0.0,0.03627]
[1776502900083,51.05,76664.56,4.1,0.00025,0.0,0.03638]
[1776502905118,51.05,76663.22,4.1,0.00025,0.0,0.03629]
[1776502910153,51.05,76667.59,4.1,0.00025,0.0,0.03657]
[1776502915187,51.05,76660.22,4.1,0.00025,0.0,0.0361]
[1776502920222,51.05,76660.7,4.1,0.00025,0.0,0.03613]
[1776502925258,51.05,76662.23,4.1,0.00025,0.0,0.03623]
[1776502928278,51.05,76645.8,4.1,0.00024,0.0,0.0352]
[1776502933314,51.05,76643.38,4.1,0.00024,0.0,0.03505]
[1776502938350,51.05,76640.69,4.1,0.00024,0.0,0.03488]
[1776502944391,51.05,76649.13,4.1,0.00024,0.0,0.03541]
[1776502949426,51.05,76653.79,4.1,0.00024,0.0,0.0357]
[1776502954461,51.05,76658.96,4.1,0.00024,0.0,0.03585]
[1776502959496,51.05,76670.62,4.1,0.00025,0.0,0.03659]
[1776502964530,51.05,76672.08,4.1,0.00025,0.0,0.03668]
[1776502969569,51.05,76677.25,4.1,0.00025,0.0,0.03702]
[1776502974602,51.05,76668.73,4.1,0.00025,0.0,0.03647]
[1776502979637,51.05,76665.88,4.1,0.00025,0.0,0.03629]
[1776502984672,51.05,76651.8,4.1,0.00024,0.0,0.0354]
[1776502989707,51.05,76645.55,4.1,0.00024,0.0,0.03501]
[1776502994743,51.05,76634.97,4.1,0.00023,0.0,0.03437]
[1776503000785,51.05,76633.25,4.1,0.00023,0.0,0.03426]
[1776503005819,51.05,76638.59,4.1,0.00024,0.0,0.03459]
[1776503010855,51.05,76641.31,4.1,0.00024,0.0,0.03475]
[1776503015889,51.05,76642.98,4.1,0.00024,0.0,0.03469]
[1776503020925,51.05,76644.12,4.1,0.00024,0.0,0.03476]
[1776503025960,51.05,76638.86,4.1,0.00023,0.0,0.03444]
[1776503030995,51.05,76636.7,4.1,0.00023,0.0,0.03431]
[1776503036030,51.05,76642.69,4.1,0.00024,0.0,0.03467]
[1776503038196,51.05,76641.48,4.1,0.00024,0.0,0.0346]
[1776503044089,51.05,76655.02,4.1,0.00024,0.0,0.03543]
[1776503047108,51.05,76671.33,4.1,0.00025,0.0,0.03646]
[1776503054156,51.05,76671.51,4.1,0.00025,0.0,0.03647]
[1776503060199,51.05,76672.73,4.1,0.00025,0.0,0.03655]
[1776503063087,51.05,76672.87,4.1,0.00025,0.0,0.03656]
[1776503068259,51.05,76675.27,4.1,0.00025,0.0,0.03671]
[1776503073294,51.05,76673.77,4.1,0.00025,0.0,0.03644]
[1776503077323,51.05,76687.08,4.1,0.00026,0.0,0.0373]
[1776503082358,51.05,76682.71,4.1,0.00025,0.0,0.03701]
[1776503087393,51.05,76680.6,4.1,0.00025,0.0,0.03688]
[1776503092428,51.05,76679.84,4.1,0.00025,0.0,0.03683]
[1776503097463,51.05,76681.77,4.1,0.00025,0.0,0.03695]
[1776503102498,51.05,76693.8,4.1,0.00026,0.0,0.03774]
[1776503107533,51.05,76693.58,4.1,0.00026,0.0,0.03772]
[1776503112568,51.05,76697.4,4.1,0.00026,0.0,0.03798]
[1776503117603,51.05,76696.21,4.1,0.00026,0.0,0.0379]
[1776503121631,51.05,76708.63,4.1,0.00027,0.0,0.03873]
[1776503126666,51.05,76715.55,4.1,0.00027,0.0,0.0392]
[1776503131702,51.05,76718.99,4.1,0.00027,0.0,0.03925]
[1776503136737,51.05,76723.07,4.1,0.00027,0.0,0.03953]
[1776503141774,51.05,76717.81,4.1,0.00027,0.0,0.03917]
[1776503147425,51.05,76708.83,4.1,0.00026,0.0,0.03856]
[1776503150837,51.05,76692.68,4.1,0.00026,0.0,0.03749]
[1776503155872,51.05,76687.47,4.1,0.00025,0.0,0.03715]
[1776503160907,51.05,76690.87,4.1,0.00026,0.0,0.03737]
[1776503165942,51.05,76693.28,4.1,0.00026,0.0,0.03752]
[1776503170977,51.05,76695.59,4.1,0.00026,0.0,0.03768]
[1776503173998,51.05,76681.41,4.1,0.00025,0.0,0.03675]
[1776503177020,51.05,76669.09,4.1,0.00025,0.0,0.03597]
[1776503185076,51.05,76671.27,4.1,0.00025,0.0,0.03611]
[1776503189105,51.05,76682.64,4.1,0.00025,0.0,0.03683]
[1776503194139,51.05,76683.7,4.1,0.00025,0.0,0.03672]
[1776503199175,51.05,76679.51,4.1,0.00025,0.0,0.03646]
[1776503205217,51.05,76666.53,4.1,0.00024,0.0,0.03563]
[1776503209245,51.05,76665.21,4.1,0.00024,0.0,0.03555]
[1776503214283,51.05,76665.4,4.1,0.00024,0.0,0.03556]
[1776503219318,51.05,76665.24,4.1,0.00024,0.0,0.03555]
[1776503224353,51.05,76665.91,4.1,0.00024,0.0,0.0356]
[1776503229388,51.05,76653.97,4.1,0.00024,0.0,0.03486]
[1776503235430,51.05,76653.69,4.1,0.00024,0.0,0.03484]
[1776503240467,51.05,76650.36,4.1,0.00024,0.0,0.03464]
[1776503245502,51.05,76648.19,4.1,0.00023,0.0,0.0345]
[1776503250537,51.05,76652.47,4.1,0.00024,0.0,0.03476]
[1776503255572,51.05,76648.38,4.1,0.00023,0.0,0.03435]
[1776503259605,51.05,76660.55,4.1,0.00024,0.0,0.03509]
[1776503264639,51.05,76661.77,4.1,0.00024,0.0,0.03517]
[1776503269675,51.05,76659.73,4.1,0.00024,0.0,0.03504]
[1776503274711,51.05,76655.68,4.1,0.00024,0.0,0.03479]
[1776503279746,51.05,76655.99,4.1,0.00024,0.0,0.03481]
[1776503284781,51.05,76655.65,4.1,0.00024,0.0,0.03479]
[1776503291830,51.05,76654.5,4.1,0.00024,0.0,0.03472]
[1776503296865,51.05,76650.72,4.1,0.00023,0.0,0.03449]
[1776503301900,51.05,76650.54,4.1,0.00023,0.0,0.03448]
[1776503307943,51.05,76645.32,4.1,0.00023,0.0,0.03416]
[1776503312978,51.05,76640.71,4.1,0.00023,0.0,0.03372]
[1776503318013,51.05,76639.22,4.1,0.00023,0.0,0.03363]
[1776503323051,51.05,76637.21,4.1,0.00023,0.0,0.03351]
[1776503329093,51.05,76635.91,4.1,0.00023,0.0,0.03344]
[1776503334128,51.05,76635.87,4.1,0.00023,0.0,0.03343]
[1776503340171,51.05,76634.85,4.1,0.00023,0.0,0.03337]
[1776503342184,51.05,76621.46,4.1,0.00022,0.0,0.03259]
[1776503347219,51.05,76615.6,4.1,0.00022,0.0,0.03226]
[1776503350240,51.05,76628.48,4.1,0.00022,0.0,0.033]
[1776503354268,51.05,76641.63,4.1,0.00023,0.0,0.03378]
[1776503358299,51.05,76614.5,4.1,0.00022,0.0,0.03219]
[1776503363334,51.05,76612.85,4.1,0.00022,0.0,0.0321]
[1776503366758,51.05,76575.94,4.1,0.0002,0.0,0.03006]
[1776503367370,51.05,76547.98,4.1,0.00019,0.0,0.02859]
[1776503372405,51.05,76548.97,4.1,0.00019,0.0,0.0285]
[1776503375426,51.05,76535.58,4.1,0.00019,0.0,0.02782]
[1776503380461,51.05,76532.74,4.1,0.00019,0.0,0.02768]
[1776503385495,51.05,76528.93,4.1,0.00018,0.0,0.02749]
[1776503390543,51.05,76526.59,4.1,0.00018,0.0,0.02738]
[1776503391549,51.05,76496.92,4.1,0.00017,0.0,0.02595]
[1776503396583,51.05,76499.55,4.1,0.00017,0.0,0.02607]
[1776503401618,51.05,76503.56,4.1,0.00018,0.0,0.02626]
[1776503404645,51.05,76516.17,4.1,0.00018,0.0,0.02687]
[1776503405652,51.05,76530.72,4.1,0.00019,0.0,0.02758]
[1776503410688,51.05,76539.35,4.1,0.00019,0.0,0.02801]
[1776503413708,51.05,76554.39,4.1,0.00019,0.0,0.02878]
[1776503418743,51.05,76560.47,4.1,0.0002,0.0,0.02909]
[1776503424784,51.05,76560.88,4.1,0.0002,0.0,0.02911]
[1776503428813,51.05,76579.92,4.1,0.0002,0.0,0.03012]
[1776503433850,51.05,76585.25,4.1,0.0002,0.0,0.03026]
[1776503438885,51.05,76589.48,4.1,0.00021,0.0,0.03049]
[1776503442913,51.05,76575.82,4.1,0.0002,0.0,0.02975]
[1776503444928,51.05,76563.6,4.1,0.0002,0.0,0.02911]
[1776503449962,51.05,76563.73,4.1,0.0002,0.0,0.02912]
[1776503454997,51.05,76565.86,4.1,0.0002,0.0,0.02923]
[1776503460032,51.05,76569.45,4.1,0.0002,0.0,0.02942]
[1776503464060,51.05,76580.64,4.1,0.0002,0.0,0.03001]
[1776503469095,51.05,76586.94,4.1,0.00021,0.0,0.03035]
[1776503474130,51.05,76583.64,4.1,0.0002,0.0,0.03017]
[1776503479165,51.05,76586.04,4.1,0.0002,0.0,0.0303]
[1776503486214,51.05,76587.84,4.1,0.00021,0.0,0.0304]
[1776503491249,51.05,76584.53,4.1,0.0002,0.0,0.03007]
[1776503496284,51.05,76576.11,4.1,0.0002,0.0,0.02962]
[1776503501319,51.05,76570.95,4.1,0.0002,0.0,0.02935]
[1776503506354,51.05,76569.45,4.1,0.0002,0.0,0.02927]
[1776503511391,51.05,76560.32,4.1,0.00019,0.0,0.0288]
[1776503516426,51.05,76551.77,4.1,0.00019,0.0,0.02836]
[1776503521461,51.05,76549.27,4.1,0.00019,0.0,0.02823]
[1776503526496,51.05,76551.19,4.1,0.00019,0.0,0.02833]
[1776503531531,51.05,76549.72,4.1,0.00019,0.0,0.02825]
[1776503535559,51.05,76563.22,4.1,0.0002,0.0,0.02895]
[1776503540599,51.05,76572.15,4.1,0.0002,0.0,0.02941]
[1776503547648,51.05,76575.12,4.1,0.0002,0.0,0.02957]
[1776503553690,51.05,76576.77,4.1,0.0002,0.0,0.02951]
[1776503558725,51.05,76581.18,4.1,0.0002,0.0,0.02974]
[1776503562753,51.05,76598.41,4.1,0.00021,0.0,0.03067]
[1776503566784,51.05,76610.72,4.1,0.00021,0.0,0.03135]
[1776503571820,51.05,76616.85,4.1,0.00022,0.0,0.0317]
[1776503576855,51.05,76615.65,4.1,0.00021,0.0,0.03163]
[1776503585918,51.05,76613.15,4.1,0.00021,0.0,0.03149]
[1776503590953,51.05,76613.86,4.1,0.00021,0.0,0.03153]
[1776503595988,51.05,76611.09,4.1,0.00021,0.0,0.03137]
[1776503601023,51.05,76610.26,4.1,0.00021,0.0,0.03133]
[1776503609079,51.05,76610.19,4.1,0.00021,0.0,0.03132]
[1776503616128,51.05,76610.03,4.1,0.00021,0.0,0.03116]
[1776503621163,51.05,76619.91,4.1,0.00022,0.0,0.03171]
[1776503629218,51.05,76619.0,4.1,0.00021,0.0,0.03166]
[1776503638282,51.05,76619.03,4.1,0.00021,0.0,0.03166]
[1776503643318,51.05,76617.24,4.1,0.00021,0.0,0.03156]
[1776503653388,51.05,76613.67,4.1,0.00021,0.0,0.03136]
[1776503655402,51.05,76597.46,4.1,0.00021,0.0,0.03047]
[1776503659433,51.05,76579.95,4.1,0.0002,0.0,0.02953]
[1776503660439,51.05,76566.39,4.1,0.00019,0.0,0.02882]
[1776503665474,51.05,76570.99,4.1,0.0002,0.0,0.02906]
[1776503669506,51.05,76560.12,4.1,0.00019,0.0,0.0285]
[1776503675548,51.05,76552.52,4.1,0.00019,0.0,0.02797]
[1776503682597,51.05,76552.43,4.1,0.00019,0.0,0.02797]
[1776503687632,51.05,76552.85,4.1,0.00019,0.0,0.02799]
[1776503692667,51.05,76562.96,4.1,0.00019,0.0,0.0285]
[1776503697702,51.05,76563.97,4.1,0.00019,0.0,0.02855]
[1776503702740,51.05,76563.43,4.1,0.00019,0.0,0.02853]
[1776503707775,51.05,76558.26,4.1,0.00019,0.0,0.02826]
[1776503712810,51.05,76554.97,4.1,0.00019,0.0,0.0281]
[1776503717844,51.05,76546.74,4.1,0.00019,0.0,0.02768]
[1776503722880,51.05,76551.08,4.1,0.00019,0.0,0.0279]
[1776503729929,51.05,76551.05,4.1,0.00019,0.0,0.0279]
[1776503734964,51.05,76549.49,4.1,0.00019,0.0,0.02768]
[1776503739999,51.05,76549.08,4.1,0.00019,0.0,0.02766]
[1776503745034,51.05,76549.04,4.1,0.00019,0.0,0.02766]
[1776503751075,51.05,76548.26,4.1,0.00019,0.0,0.02762]
[1776503756111,51.05,76547.23,4.1,0.00019,0.0,0.02757]
[1776503761146,51.05,76545.37,4.1,0.00019,0.0,0.02748]
[1776503763159,51.05,76559.31,4.1,0.00019,0.0,0.02817]
[1776503768195,51.05,76559.96,4.1,0.00019,0.0,0.02821]
[1776503773230,51.05,76561.86,4.1,0.00019,0.0,0.0283]
[1776503778265,51.05,76561.9,4.1,0.00019,0.0,0.02831]
[1776503783300,51.05,76566.7,4.1,0.00019,0.0,0.02855]
[1776503788336,51.05,76556.76,4.1,0.00019,0.0,0.02804]
[1776503793370,51.05,76556.71,4.1,0.00019,0.0,0.0279]
[1776503798404,51.05,76549.16,4.1,0.00019,0.0,0.02752]
[1776503803440,51.05,76543.19,4.1,0.00018,0.0,0.02723]
[1776503811495,51.05,76541.12,4.1,0.00018,0.0,0.02713]
[1776503815139,51.05,76527.35,4.1,0.00018,0.0,0.02646]
[1776503815524,51.05,76516.39,4.1,0.00017,0.0,0.02594]
[1776503816531,51.05,76503.13,4.1,0.00017,0.0,0.02533]
[1776503818563,51.05,76488.97,4.1,0.00017,0.0,0.02468]
[1776503819570,51.05,76474.52,4.1,0.00016,0.0,0.02404]
[1776503824604,51.05,76474.05,4.1,0.00016,0.0,0.02402]
[1776503828181,51.05,76460.85,4.1,0.00016,0.0,0.02345]
[1776503833668,51.05,76458.08,4.1,0.00016,0.0,0.02333]
[1776503836689,51.05,76469.56,4.1,0.00016,0.0,0.02383]
[1776503840717,51.05,76481.14,4.1,0.00016,0.0,0.02433]
[1776503845752,51.05,76489.58,4.1,0.00017,0.0,0.02471]
[1776503850788,51.05,76497.22,4.1,0.00017,0.0,0.02506]
[1776503854816,51.05,76488.14,4.1,0.00016,0.0,0.02452]
[1776503859851,51.05,76473.64,4.1,0.00016,0.0,0.02388]
[1776503862872,51.05,76491.36,4.1,0.00017,0.0,0.02466]
[1776503867907,51.05,76492.37,4.1,0.00017,0.0,0.02471]
[1776503872942,51.05,76500.09,4.1,0.00017,0.0,0.02506]
[1776503876970,51.05,76510.98,4.1,0.00017,0.0,0.02556]
[1776503882005,51.05,76516.85,4.1,0.00017,0.0,0.02583]
[1776503887071,51.05,76520.95,4.1,0.00017,0.0,0.02602]
[1776503888063,51.05,76539.2,4.1,0.00018,0.0,0.0269]
[1776503889070,51.05,76553.26,4.1,0.00019,0.0,0.02759]
[1776503894110,51.05,76548.74,4.1,0.00018,0.0,0.02737]
[1776503899145,51.05,76548.71,4.1,0.00018,0.0,0.02736]
[1776503904180,51.05,76542.47,4.1,0.00018,0.0,0.02706]
[1776503906194,51.05,76527.39,4.1,0.00018,0.0,0.02633]
[1776503911229,51.05,76525.66,4.1,0.00018,0.0,0.02611]
[1776503916264,51.05,76524.74,4.1,0.00018,0.0,0.02607]
[1776503921299,51.05,76523.93,4.1,0.00017,0.0,0.02603]
[1776503925327,51.05,76511.94,4.1,0.00017,0.0,0.02547]
[1776503931372,51.05,76510.21,4.1,0.00017,0.0,0.02539]
[1776503933386,51.05,76523.38,4.1,0.00017,0.0,0.02601]
[1776503938421,51.05,76525.45,4.1,0.00018,0.0,0.0261]
[1776503943457,51.05,76529.71,4.1,0.00018,0.0,0.02631]
[1776503948493,51.05,76534.11,4.1,0.00018,0.0,0.02652]
[1776503953529,51.05,76529.89,4.1,0.00018,0.0,0.02632]
[1776503958564,51.05,76525.66,4.1,0.00018,0.0,0.02611]
[1776503963601,51.05,76519.04,4.1,0.00017,0.0,0.0258]
[1776503969644,51.05,76519.21,4.1,0.00017,0.0,0.02581]
[1776503973673,51.05,76508.38,4.1,0.00017,0.0,0.02518]
[1776503975689,51.05,76497.08,4.1,0.00017,0.0,0.02467]
[1776503980722,51.05,76493.3,4.1,0.00016,0.0,0.0245]
[1776503985757,51.05,76500.7,4.1,0.00017,0.0,0.02483]
[1776503990792,51.05,76500.96,4.1,0.00017,0.0,0.02484]
[1776503995827,51.05,76508.47,4.1,0.00017,0.0,0.02518]
[1776504000873,51.05,76514.28,4.1,0.00017,0.0,0.02545]
[1776504001872,51.05,76525.91,4.1,0.00017,0.0,0.02599]
[1776504006907,51.05,76527.98,4.1,0.00018,0.0,0.02609]
[1776504011942,51.05,76519.0,4.1,0.00017,0.0,0.02567]
[1776504016980,51.05,76520.1,4.1,0.00017,0.0,0.02572]
[1776504022015,51.05,76519.37,4.1,0.00017,0.0,0.02569]
[1776504027051,51.05,76518.58,4.1,0.00017,0.0,0.02565]
[1776504033093,51.05,76520.47,4.1,0.00017,0.0,0.02561]
[1776504039135,51.05,76521.98,4.1,0.00017,0.0,0.02568]
[1776504044170,51.05,76521.54,4.1,0.00017,0.0,0.02566]
[1776504049205,51.05,76521.98,4.1,0.00017,0.0,0.02568]
[1776504055252,51.05,76522.81,4.1,0.00017,0.0,0.02572]
[1776504065321,51.05,76521.57,4.1,0.00017,0.0,0.02566]
[1776504070357,51.05,76522.4,4.1,0.00017,0.0,0.0257]
[1776504073379,51.05,76507.74,4.1,0.00017,0.0,0.02502]
[1776504079420,51.05,76499.16,4.1,0.00017,0.0,0.02463]
[1776504084456,51.05,76498.01,4.1,0.00016,0.0,0.02458]
[1776504094526,51.05,76497.87,4.1,0.00016,0.0,0.02445]
[1776504099561,51.05,76490.43,4.1,0.00016,0.0,0.02412]
[1776504104596,51.05,76486.24,4.1,0.00016,0.0,0.02394]
[1776504109631,51.05,76493.9,4.1,0.00016,0.0,0.02427]
[1776504114670,51.05,76500.0,4.1,0.00016,0.0,0.02454]
[1776504119705,51.05,76503.54,4.1,0.00017,0.0,0.0247]
[1776504124741,51.05,76504.11,4.1,0.00017,0.0,0.02473]
[1776504126755,51.05,76516.84,4.1,0.00017,0.0,0.02531]
[1776504131790,51.05,76511.32,4.1,0.00017,0.0,0.02506]
[1776504136825,51.05,76509.26,4.1,0.00017,0.0,0.02496]
[1776504141861,51.05,76508.61,4.1,0.00017,0.0,0.02493]
[1776504152937,51.05,76506.71,4.1,0.00017,0.0,0.02472]
[1776504157972,51.05,76499.93,4.1,0.00016,0.0,0.02442]
[1776504159986,51.05,76511.04,4.1,0.00017,0.0,0.02491]
[1776504160993,51.05,76524.67,4.1,0.00017,0.0,0.02554]
[1776504166028,51.05,76522.85,4.1,0.00017,0.0,0.02546]
[1776504174085,51.05,76522.43,4.1,0.00017,0.0,0.02544]
[1776504180127,51.05,76517.35,4.1,0.00017,0.0,0.0252]
[1776504185162,51.05,76509.97,4.1,0.00017,0.0,0.02487]
[1776504190197,51.05,76513.1,4.1,0.00017,0.0,0.02501]
[1776504195232,51.05,76516.07,4.1,0.00017,0.0,0.02514]
[1776504200267,51.05,76511.36,4.1,0.00017,0.0,0.02493]
[1776504205301,51.05,76511.61,4.1,0.00017,0.0,0.02494]
[1776504210337,51.05,76511.56,4.1,0.00017,0.0,0.02494]
[1776504215372,51.05,76511.19,4.1,0.00017,0.0,0.02479]
[1776504220409,51.05,76510.73,4.1,0.00017,0.0,0.02477]
[1776504226449,51.05,76510.43,4.1,0.00017,0.0,0.02476]
[1776504231483,51.05,76511.2,4.1,0.00017,0.0,0.02479]
[1776504236522,51.05,76511.07,4.1,0.00017,0.0,0.02479]
[1776504241555,51.05,76511.55,4.1,0.00017,0.0,0.02481]
[1776504246591,51.05,76511.42,4.1,0.00017,0.0,0.0248]
[1776504251628,51.05,76510.11,4.1,0.00017,0.0,0.02474]
[1776504256664,51.05,76511.26,4.1,0.00017,0.0,0.0248]
[1776504260692,51.05,76505.8,4.1,0.00016,0.0,0.02455]
[1776504263713,51.05,76489.78,4.1,0.00016,0.0,0.02384]
[1776504268748,51.05,76487.0,4.1,0.00016,0.0,0.02372]
[1776504273785,51.05,76485.25,4.1,0.00016,0.0,0.02352]
[1776504278820,51.05,76488.14,4.1,0.00016,0.0,0.02365]
[1776504283855,51.05,76499.02,4.1,0.00016,0.0,0.02412]
[1776504283985,51.05,76499.02,4.1,0.00016,0.0,0.02412]
[1776504290904,51.05,76510.14,4.1,0.00017,0.0,0.02462]
[1776504297953,51.05,76510.92,4.1,0.00017,0.0,0.02465]
[1776504302988,51.05,76524.17,4.1,0.00017,0.0,0.02526]
[1776504307016,51.05,76535.19,4.1,0.00017,0.0,0.02577]
[1776504312053,51.05,76544.72,4.1,0.00018,0.0,0.02622]
[1776504317088,51.05,76551.46,4.1,0.00018,0.0,0.02654]
[1776504322123,51.05,76545.78,4.1,0.00018,0.0,0.02627]
[1776504324137,51.05,76558.37,4.1,0.00018,0.0,0.02687]
[1776504329172,51.05,76560.27,4.1,0.00018,0.0,0.02697]
[1776504334207,51.05,76561.73,4.1,0.00018,0.0,0.0269]
[1776504339242,51.05,76565.59,4.1,0.00018,0.0,0.02709]
[1776504344277,51.05,76565.43,4.1,0.00018,0.0,0.02708]
[1776504349311,51.05,76565.67,4.1,0.00018,0.0,0.02709]
[1776504354347,51.05,76565.74,4.1,0.00018,0.0,0.0271]
[1776504359382,51.05,76566.04,4.1,0.00018,0.0,0.02711]
[1776504366431,51.05,76568.71,4.1,0.00018,0.0,0.02724]
[1776504371467,51.05,76562.25,4.1,0.00018,0.0,0.02693]
[1776504374487,51.05,76577.54,4.1,0.00019,0.0,0.02768]
[1776504380532,51.05,76581.82,4.1,0.00019,0.0,0.02789]
[1776504385567,51.05,76587.99,4.1,0.00019,0.0,0.02821]
[1776504390603,51.05,76583.73,4.1,0.00019,0.0,0.02799]
[1776504395639,51.05,76584.09,4.1,0.00019,0.0,0.02787]
[1776504400674,51.05,76593.66,4.1,0.00019,0.0,0.02835]
[1776504405709,51.05,76600.41,4.1,0.00019,0.0,0.0287]
[1776504410744,51.05,76598.29,4.1,0.00019,0.0,0.02859]
[1776504415779,51.05,76600.1,4.1,0.00019,0.0,0.02868]
[1776504422829,51.05,76600.27,4.1,0.00019,0.0,0.02869]
[1776504427864,51.05,76602.44,4.1,0.0002,0.0,0.0288]
[1776504432899,51.05,76601.02,4.1,0.00019,0.0,0.02873]
[1776504437935,51.05,76600.47,4.1,0.00019,0.0,0.0287]
[1776504442970,51.05,76597.38,4.1,0.00019,0.0,0.02854]
[1776504449012,51.05,76599.75,4.1,0.00019,0.0,0.02867]
[1776504454047,51.05,76602.66,4.1,0.00019,0.0,0.02867]
[1776504459081,51.05,76602.51,4.1,0.00019,0.0,0.02866]
[1776504464119,51.05,76597.36,4.1,0.00019,0.0,0.0284]
[1776504469154,51.05,76596.95,4.1,0.00019,0.0,0.02838]
[1776504474190,51.05,76594.67,4.1,0.00019,0.0,0.02826]
[1776504481238,51.05,76593.02,4.1,0.00019,0.0,0.02818]
[1776504488287,51.05,76591.63,4.1,0.00019,0.0,0.02811]
[1776504493323,51.05,76589.12,4.1,0.00019,0.0,0.02798]
[1776504498358,51.05,76594.0,4.1,0.00019,0.0,0.02823]
[1776504503393,51.05,76594.03,4.1,0.00019,0.0,0.02823]
[1776504509434,51.05,76593.74,4.1,0.00019,0.0,0.02821]
[1776504520512,51.05,76593.67,4.1,0.00019,0.0,0.02807]
[1776504527562,51.05,76593.85,4.1,0.00019,0.0,0.02808]
[1776504533604,51.05,76593.93,4.1,0.00019,0.0,0.02808]
[1776504538638,51.05,76595.98,4.1,0.00019,0.0,0.02818]
[1776504543839,51.05,76604.15,4.1,0.00019,0.0,0.0286]
[1776504552740,51.05,76604.7,4.1,0.00019,0.0,0.02863]
[1776504558782,51.05,76601.88,4.1,0.00019,0.0,0.02849]
[1776504563817,51.05,76602.87,4.1,0.00019,0.0,0.02854]
[1776504568852,51.05,76603.44,4.1,0.00019,0.0,0.02857]
[1776504576908,51.05,76604.07,4.1,0.00019,0.0,0.02845]
[1776504581944,51.05,76603.29,4.1,0.00019,0.0,0.02841]
[1776504593022,51.05,76603.7,4.1,0.00019,0.0,0.02844]
[1776504601078,51.05,76603.61,4.1,0.00019,0.0,0.02843]
[1776504606113,51.05,76596.78,4.1,0.00019,0.0,0.02808]
[1776504611148,51.05,76592.87,4.1,0.00019,0.0,0.02788]
[1776504617192,51.05,76588.72,4.1,0.00019,0.0,0.02768]
[1776504624241,51.05,76587.19,4.1,0.00019,0.0,0.0276]
[1776504629276,51.05,76585.89,4.1,0.00019,0.0,0.02754]
[1776504635317,51.05,76589.62,4.1,0.00019,0.0,0.02758]
[1776504640353,51.05,76594.03,4.1,0.00019,0.0,0.0278]
[1776504645387,51.05,76594.25,4.1,0.00019,0.0,0.02781]
[1776504650423,51.05,76594.48,4.1,0.00019,0.0,0.02782]
[1776504655458,51.05,76594.78,4.1,0.00019,0.0,0.02784]
[1776504665528,51.05,76595.05,4.1,0.00019,0.0,0.02785]
[1776504670563,51.05,76597.44,4.1,0.00019,0.0,0.02797]
[1776504676604,51.05,76598.59,4.1,0.00019,0.0,0.02803]
[1776504681640,51.05,76597.75,4.1,0.00019,0.0,0.02799]
[1776504687682,51.05,76597.95,4.1,0.00019,0.0,0.028]
[1776504692717,51.05,76607.47,4.1,0.00019,0.0,0.02834]
[1776504698759,51.05,76611.46,4.1,0.00019,0.0,0.02855]
[1776504703794,51.05,76613.16,4.1,0.00019,0.0,0.02863]
[1776504708829,51.05,76614.49,4.1,0.00019,0.0,0.0287]
[1776504710845,51.05,76627.81,4.1,0.0002,0.0,0.0294]
[1776504715882,51.05,76621.9,4.1,0.0002,0.0,0.02909]
[1776504720917,51.05,76621.38,4.1,0.0002,0.0,0.02906]
[1776504725955,51.05,76620.97,4.1,0.0002,0.0,0.02904]
[1776504730991,51.05,76620.6,4.1,0.0002,0.0,0.02902]
[1776504736027,51.05,76626.35,4.1,0.0002,0.0,0.02932]
[1776504741062,51.05,76638.42,4.1,0.0002,0.0,0.02997]
[1776504744083,51.05,76649.41,4.1,0.00021,0.0,0.03056]
[1776504746097,51.05,76662.13,4.1,0.00021,0.0,0.03127]
[1776504751131,51.05,76661.87,4.1,0.00021,0.0,0.0311]
[1776504756167,51.05,76657.69,4.1,0.00021,0.0,0.03086]
[1776504764223,51.05,76656.29,4.1,0.00021,0.0,0.03079]
[1776504769259,51.05,76653.09,4.1,0.00021,0.0,0.03061]
[1776504774293,51.05,76651.41,4.1,0.00021,0.0,0.03052]
[1776504779328,51.05,76653.71,4.1,0.00021,0.0,0.03064]
[1776504784363,51.05,76666.59,4.1,0.00021,0.0,0.03136]
[1776504790405,51.05,76667.72,4.1,0.00021,0.0,0.03142]
[1776504795440,51.05,76676.85,4.1,0.00022,0.0,0.03194]
[1776504800475,51.05,76676.52,4.1,0.00022,0.0,0.03192]
[1776504805510,51.05,76676.68,4.1,0.00022,0.0,0.03193]
[1776504810544,51.05,76676.67,4.1,0.00022,0.0,0.03193]
[1776504817594,51.05,76675.29,4.1,0.00022,0.0,0.03169]
[1776504822628,51.05,76676.07,4.1,0.00022,0.0,0.03174]
[1776504827664,51.05,76680.95,4.1,0.00022,0.0,0.03202]
[1776504832699,51.05,76680.19,4.1,0.00022,0.0,0.03197]
[1776504837734,51.05,76671.96,4.1,0.00022,0.0,0.03151]
[1776504842769,51.05,76678.01,4.1,0.00022,0.0,0.03185]
[1776504847806,51.05,76680.04,4.1,0.00022,0.0,0.03196]
[1776504852841,51.05,76681.05,4.1,0.00022,0.0,0.03202]
[1776504857876,51.05,76680.69,4.1,0.00022,0.0,0.032]
[1776504862910,51.05,76680.7,4.1,0.00022,0.0,0.032]
[1776504867946,51.05,76680.55,4.1,0.00022,0.0,0.03199]
[1776504874995,51.05,76684.31,4.1,0.00022,0.0,0.03205]
[1776504880032,51.05,76690.69,4.1,0.00022,0.0,0.03242]
[1776504886073,51.05,76696.81,4.1,0.00022,0.0,0.03277]
[1776504891109,51.05,76694.89,4.1,0.00022,0.0,0.03266]
[1776504896144,51.05,76694.56,4.1,0.00022,0.0,0.03264]
[1776504903193,51.05,76694.83,4.1,0.00022,0.0,0.03266]
[1776504908231,51.05,76696.2,4.1,0.00022,0.0,0.03274]
[1776504913266,51.05,76695.63,4.1,0.00022,0.0,0.0327]
[1776504918301,51.05,76691.98,4.1,0.00022,0.0,0.03249]
[1776504921322,51.05,76677.8,4.1,0.00022,0.0,0.03168]
[1776504926357,51.05,76676.03,4.1,0.00022,0.0,0.03158]
[1776504931392,51.05,76677.68,4.1,0.00022,0.0,0.03151]
[1776504936427,51.05,76678.31,4.1,0.00022,0.0,0.03155]
[1776504943475,51.05,76678.13,4.1,0.00022,0.0,0.03154]
[1776504948511,51.05,76678.85,4.1,0.00022,0.0,0.03158]
[1776504953546,51.05,76678.19,4.1,0.00022,0.0,0.03154]
[1776504963616,51.05,76675.08,4.1,0.00021,0.0,0.03137]
[1776504968651,51.05,76671.58,4.1,0.00021,0.0,0.03117]
[1776504973685,51.05,76676.5,4.1,0.00022,0.0,0.03145]
[1776504979727,51.05,76676.33,4.1,0.00021,0.0,0.03144]
[1776504984762,51.05,76675.39,4.1,0.00021,0.0,0.03138]
[1776504989798,51.05,76675.13,4.1,0.00021,0.0,0.03137]
[1776504994833,51.05,76675.05,4.1,0.00021,0.0,0.03121]
[1776505000875,51.05,76674.22,4.1,0.00021,0.0,0.03116]
[1776505006917,51.05,76674.31,4.1,0.00021,0.0,0.03117]
[1776505011970,51.05,76672.32,4.1,0.00021,0.0,0.03105]
[1776505013984,51.05,76658.43,4.1,0.00021,0.0,0.03029]
[1776505016855,51.05,76659.0,4.1,0.00021,0.0,0.03032]
[1776505022041,51.05,76660.7,4.1,0.00021,0.0,0.03041]
[1776505027076,51.05,76661.04,4.1,0.00021,0.0,0.03043]
[1776505032112,51.05,76649.72,4.1,0.0002,0.0,0.02982]
[1776505037148,51.05,76637.69,4.1,0.0002,0.0,0.02918]
[1776505042183,51.05,76638.15,4.1,0.0002,0.0,0.0292]
[1776505052253,51.05,76638.52,4.1,0.0002,0.0,0.02907]
[1776505061316,51.05,76635.39,4.1,0.0002,0.0,0.02891]
[1776505066351,51.05,76637.43,4.1,0.0002,0.0,0.02902]
[1776505072393,51.05,76638.6,4.1,0.0002,0.0,0.02908]
[1776505078435,51.05,76638.2,4.1,0.0002,0.0,0.02906]
[1776505083472,51.05,76631.04,4.1,0.0002,0.0,0.02868]
[1776505088506,51.05,76637.53,4.1,0.0002,0.0,0.02902]
[1776505093543,51.05,76644.02,4.1,0.0002,0.0,0.02936]
[1776505099585,51.05,76643.53,4.1,0.0002,0.0,0.02934]
[1776505100214,51.05,76643.53,4.1,0.0002,0.0,0.02934]
[1776505105627,51.05,76644.52,4.1,0.0002,0.0,0.02939]
[1776505110661,51.05,76643.18,4.1,0.0002,0.0,0.02932]
[1776505115701,51.05,76637.3,4.1,0.0002,0.0,0.02886]
[1776505120735,51.05,76635.84,4.1,0.0002,0.0,0.02879]
[1776505125771,51.05,76631.98,4.1,0.00019,0.0,0.02859]
[1776505130806,51.05,76624.29,4.1,0.00019,0.0,0.02819]
[1776505135841,51.05,76623.76,4.1,0.00019,0.0,0.02816]
[1776505140875,51.05,76623.85,4.1,0.00019,0.0,0.02817]
[1776505145911,51.05,76630.73,4.1,0.00019,0.0,0.02852]
[1776505151956,51.05,76631.25,4.1,0.00019,0.0,0.02855]
[1776505156991,51.05,76632.03,4.1,0.00019,0.0,0.02859]
[1776505163035,51.05,76634.28,4.1,0.0002,0.0,0.02871]
[1776505168075,51.05,76634.43,4.1,0.0002,0.0,0.02871]
[1776505177133,51.05,76634.93,4.1,0.00019,0.0,0.02859]
[1776505190223,51.05,76635.0,4.1,0.00019,0.0,0.0286]
[1776505201301,51.05,76638.54,4.1,0.0002,0.0,0.02878]
[1776505206336,51.05,76642.69,4.1,0.0002,0.0,0.029]
[1776505211371,51.05,76643.68,4.1,0.0002,0.0,0.02905]
[1776505217413,51.05,76643.61,4.1,0.0002,0.0,0.02905]
[1776505222448,51.05,76645.21,4.1,0.0002,0.0,0.02913]
[1776505227483,51.05,76656.27,4.1,0.0002,0.0,0.02972]
[1776505232518,51.05,76655.89,4.1,0.0002,0.0,0.02955]
[1776505239567,51.05,76656.4,4.1,0.0002,0.0,0.02957]
[1776505244601,51.05,76656.88,4.1,0.0002,0.0,0.0296]
[1776505249636,51.05,76659.63,4.1,0.0002,0.0,0.02975]
[1776505254672,51.05,76661.1,4.1,0.0002,0.0,0.02983]
[1776505259706,51.05,76661.19,4.1,0.0002,0.0,0.02983]
[1776505265749,51.05,76660.57,4.1,0.0002,0.0,0.0298]
[1776505270784,51.05,76661.05,4.1,0.0002,0.0,0.02982]
[1776505275882,51.05,76661.18,4.1,0.0002,0.0,0.02983]
[1776505280917,51.05,76662.08,4.1,0.0002,0.0,0.02988]
[1776505285952,51.05,76665.24,4.1,0.00021,0.0,0.03005]
[1776505291993,51.05,76664.91,4.1,0.0002,0.0,0.02988]
[1776505299043,51.05,76662.54,4.1,0.0002,0.0,0.02975]
[1776505304077,51.05,76657.1,4.1,0.0002,0.0,0.02946]
[1776505309115,51.05,76661.76,4.1,0.0002,0.0,0.02971]
[1776505314150,51.05,76662.37,4.1,0.0002,0.0,0.02974]
[1776505319186,51.05,76662.97,4.1,0.0002,0.0,0.02977]
[1776505324221,51.05,76659.79,4.1,0.0002,0.0,0.0296]
[1776505329255,51.05,76658.06,4.1,0.0002,0.0,0.02951]
[1776505335298,51.05,76657.29,4.1,0.0002,0.0,0.02947]
[1776505341340,51.05,76659.43,4.1,0.0002,0.0,0.02958]
[1776505346375,51.05,76660.77,4.1,0.0002,0.0,0.02966]
[1776505353424,51.05,76662.33,4.1,0.0002,0.0,0.02959]
[1776505358459,51.05,76661.36,4.1,0.0002,0.0,0.02954]
[1776505363494,51.05,76660.15,4.1,0.0002,0.0,0.02947]
[1776505368529,51.05,76661.17,4.1,0.0002,0.0,0.02953]
[1776505374575,51.05,76662.14,4.1,0.0002,0.0,0.02958]
[1776505379610,51.05,76660.14,4.1,0.0002,0.0,0.02947]
[1776505383638,51.05,76648.06,4.1,0.0002,0.0,0.02884]
[1776505388673,51.05,76644.09,4.1,0.0002,0.0,0.02863]
[1776505394715,51.05,76643.81,4.1,0.0002,0.0,0.02862]
[1776505399750,51.05,76644.95,4.1,0.0002,0.0,0.02867]
[1776505404784,51.05,76648.71,4.1,0.0002,0.0,0.02887]
[1776505409820,51.05,76651.89,4.1,0.0002,0.0,0.02904]
[1776505414855,51.05,76654.01,4.1,0.0002,0.0,0.029]
[1776505419889,51.05,76654.47,4.1,0.0002,0.0,0.02902]
[1776505424925,51.05,76656.0,4.1,0.0002,0.0,0.0291]
[1776505438016,51.05,76657.62,4.1,0.0002,0.0,0.02919]
[1776505443052,51.05,76657.28,4.1,0.0002,0.0,0.02917]
[1776505448087,51.05,76656.55,4.1,0.0002,0.0,0.02913]
[1776505453122,51.05,76654.26,4.1,0.0002,0.0,0.02901]
[1776505458157,51.05,76655.36,4.1,0.0002,0.0,0.02907]
[1776505463192,51.05,76655.43,4.1,0.0002,0.0,0.02907]
[1776505463878,51.05,76655.43,4.1,0.0002,0.0,0.02907]
[1776505473262,51.05,76654.78,4.1,0.0002,0.0,0.02889]
[1776505478296,51.05,76655.54,4.1,0.0002,0.0,0.02893]
[1776505487227,51.05,76655.7,4.1,0.0002,0.0,0.02894]
[1776505492395,51.05,76655.28,4.1,0.0002,0.0,0.02892]
[1776505497430,51.05,76655.28,4.1,0.0002,0.0,0.02892]
[1776505502465,51.05,76655.05,4.1,0.0002,0.0,0.02891]
[1776505510521,51.05,76653.53,4.1,0.0002,0.0,0.02883]
[1776505515556,51.05,76643.13,4.1,0.00019,0.0,0.02829]
[1776505521598,51.05,76642.92,4.1,0.00019,0.0,0.02828]
[1776505526633,51.05,76642.9,4.1,0.00019,0.0,0.02828]
[1776505531668,51.05,76646.42,4.1,0.00019,0.0,0.02831]
[1776505536702,51.05,76647.62,4.1,0.00019,0.0,0.02837]
[1776505541738,51.05,76647.95,4.1,0.00019,0.0,0.02839]
[1776505546773,51.05,76648.58,4.1,0.00019,0.0,0.02842]
[1776505551808,51.05,76648.79,4.1,0.00019,0.0,0.02843]
[1776505556843,51.05,76652.92,4.1,0.0002,0.0,0.02865]
[1776505562885,51.05,76652.6,4.1,0.0002,0.0,0.02863]
[1776505568927,51.05,76651.23,4.1,0.00019,0.0,0.02856]
[1776505573962,51.05,76651.22,4.1,0.00019,0.0,0.02856]
[1776505580016,51.05,76655.52,4.1,0.0002,0.0,0.02878]
[1776505586046,51.05,76661.41,4.1,0.0002,0.0,0.02909]
[1776505591081,51.05,76662.15,4.1,0.0002,0.0,0.02898]
[1776505596116,51.05,76665.72,4.1,0.0002,0.0,0.02917]
[1776505601151,51.05,76665.73,4.1,0.0002,0.0,0.02917]
[1776505606189,51.05,76666.04,4.1,0.0002,0.0,0.02919]
[1776505612231,51.05,76666.27,4.1,0.0002,0.0,0.0292]
[1776505617266,51.05,76673.26,4.1,0.0002,0.0,0.02957]
[1776505618273,51.05,76691.28,4.1,0.00021,0.0,0.03055]
[1776505623308,51.05,76692.42,4.1,0.00021,0.0,0.03061]
[1776505629266,51.05,76692.62,4.1,0.00021,0.0,0.03062]
[1776505634384,51.05,76691.68,4.1,0.00021,0.0,0.03057]
[1776505639420,51.05,76692.87,4.1,0.00021,0.0,0.03064]
[1776505644456,51.05,76697.75,4.1,0.00021,0.0,0.03091]
[1776505649493,51.05,76698.35,4.1,0.00021,0.0,0.03094]
[1776505654528,51.05,76699.39,4.1,0.00021,0.0,0.03084]
[1776505659563,51.05,76699.79,4.1,0.00021,0.0,0.03086]
[1776505664598,51.05,76689.2,4.1,0.00021,0.0,0.03028]
[1776505671647,51.05,76688.99,4.1,0.00021,0.0,0.03027]
[1776505676682,51.05,76690.49,4.1,0.00021,0.0,0.03035]
[1776505681718,51.05,76691.2,4.1,0.00021,0.0,0.03039]
[1776505686752,51.05,76688.54,4.1,0.00021,0.0,0.03024]
[1776505692794,51.05,76687.72,4.1,0.00021,0.0,0.0302]
[1776505694551,51.05,76688.22,4.1,0.00021,0.0,0.03023]
[1776505699843,51.05,76689.75,4.1,0.00021,0.0,0.03031]
[1776505704878,51.05,76691.85,4.1,0.00021,0.0,0.03042]
[1776505709913,51.05,76700.94,4.1,0.00021,0.0,0.03093]
[1776505714948,51.05,76698.02,4.1,0.00021,0.0,0.03061]
[1776505719982,51.05,76698.16,4.1,0.00021,0.0,0.03062]
[1776505724295,51.05,76697.54,4.1,0.00021,0.0,0.03058]
[1776505730053,51.05,76698.87,4.1,0.00021,0.0,0.03066]
[1776505735088,51.05,76704.79,4.1,0.00021,0.0,0.03098]
[1776505738109,51.05,76715.63,4.1,0.00022,0.0,0.0316]
[1776505743144,51.05,76717.47,4.1,0.00022,0.0,0.0317]
[1776505749186,51.05,76713.41,4.1,0.00022,0.0,0.03147]
[1776505754221,51.05,76713.86,4.1,0.00022,0.0,0.03149]
[1776505759256,51.05,76713.41,4.1,0.00022,0.0,0.03147]
[1776505766305,51.05,76716.48,4.1,0.00022,0.0,0.03164]
[1776505772347,51.05,76716.36,4.1,0.00022,0.0,0.03148]
[1776505778389,51.05,76714.59,4.1,0.00022,0.0,0.03138]
[1776505781410,51.05,76699.65,4.1,0.00021,0.0,0.03054]
[1776505786444,51.05,76695.96,4.1,0.00021,0.0,0.03034]
[1776505791480,51.05,76697.0,4.1,0.00021,0.0,0.0304]
[1776505796515,51.05,76696.97,4.1,0.00021,0.0,0.0304]
[1776505802557,51.05,76697.52,4.1,0.00021,0.0,0.03043]
[1776505807592,51.05,76697.45,4.1,0.00021,0.0,0.03042]
[1776505812627,51.05,76697.55,4.1,0.00021,0.0,0.03043]
[1776505817662,51.05,76689.98,4.1,0.00021,0.0,0.03001]
[1776505822698,51.05,76689.84,4.1,0.00021,0.0,0.03001]
[1776505828739,51.05,76689.94,4.1,0.00021,0.0,0.03001]
[1776505834782,51.05,76689.94,4.1,0.0002,0.0,0.02986]
[1776505839817,51.05,76690.5,4.1,0.0002,0.0,0.02989]
[1776505844852,51.05,76690.69,4.1,0.0002,0.0,0.0299]
[1776505849887,51.05,76691.39,4.1,0.00021,0.0,0.02994]
[1776505854922,51.05,76691.86,4.1,0.00021,0.0,0.02996]
[1776505859957,51.05,76689.33,4.1,0.0002,0.0,0.02983]
[1776505864992,51.05,76674.71,4.1,0.0002,0.0,0.02905]
[1776505870029,51.05,76665.89,4.1,0.0002,0.0,0.02859]
[1776505875064,51.05,76665.78,4.1,0.0002,0.0,0.02858]
[1776505881106,51.05,76664.92,4.1,0.0002,0.0,0.02854]
[1776505889162,51.05,76668.1,4.1,0.0002,0.0,0.0287]
[1776505894197,51.05,76668.23,4.1,0.0002,0.0,0.02856]
[1776505902253,51.05,76668.34,4.1,0.0002,0.0,0.02857]
[1776505908295,51.05,76666.96,4.1,0.00019,0.0,0.0285]
[1776505917358,51.05,76667.33,4.1,0.00019,0.0,0.02851]
[1776505927432,51.05,76669.85,4.1,0.0002,0.0,0.02865]
[1776505932480,51.05,76662.81,4.1,0.00019,0.0,0.02828]
[1776505937515,51.05,76662.98,4.1,0.00019,0.0,0.02829]
[1776505942550,51.05,76663.89,4.1,0.00019,0.0,0.02834]
[1776505947585,51.05,76664.64,4.1,0.00019,0.0,0.02838]
[1776505952619,51.05,76671.04,4.1,0.0002,0.0,0.02856]
[1776505957655,51.05,76668.1,4.1,0.00019,0.0,0.02841]
[1776505962690,51.05,76664.59,4.1,0.00019,0.0,0.02823]
[1776505968339,51.05,76661.27,4.1,0.00019,0.0,0.02806]
[1776505973773,51.05,76659.96,4.1,0.00019,0.0,0.02799]
[1776505975785,51.05,76645.82,4.1,0.00019,0.0,0.02728]
[1776505980819,51.05,76636.05,4.1,0.00018,0.0,0.0268]
[1776505983841,51.05,76624.49,4.1,0.00018,0.0,0.02624]
[1776505988876,51.05,76619.62,4.1,0.00018,0.0,0.026]
[1776505995926,51.05,76621.01,4.1,0.00018,0.0,0.02607]
[1776506000960,51.05,76622.41,4.1,0.00018,0.0,0.02614]
[1776506008012,51.05,76620.88,4.1,0.00018,0.0,0.02606]
[1776506013047,51.05,76620.91,4.1,0.00018,0.0,0.02593]
[1776506018082,51.05,76621.99,4.1,0.00018,0.0,0.02598]
[1776506027145,51.05,76620.91,4.1,0.00018,0.0,0.02593]
[1776506032180,51.05,76613.06,4.1,0.00017,0.0,0.02556]
[1776506037215,51.05,76606.28,4.1,0.00017,0.0,0.02524]
[1776506043257,51.05,76605.58,4.1,0.00017,0.0,0.02521]
[1776506049299,51.05,76609.77,4.1,0.00017,0.0,0.02541]
[1776506054335,51.05,76611.62,4.1,0.00017,0.0,0.02549]
[1776506059369,51.05,76611.31,4.1,0.00017,0.0,0.02548]
[1776506068433,51.05,76608.21,4.1,0.00017,0.0,0.02533]
[1776506075484,51.05,76609.52,4.1,0.00017,0.0,0.02526]
[1776506080519,51.05,76603.4,4.1,0.00017,0.0,0.02498]
[1776506085554,51.05,76600.24,4.1,0.00017,0.0,0.02483]
[1776506090589,51.05,76600.05,4.1,0.00017,0.0,0.02482]
[1776506095624,51.05,76591.49,4.1,0.00017,0.0,0.02444]
[1776506100659,51.05,76590.55,4.1,0.00017,0.0,0.02439]
[1776506105694,51.05,76589.51,4.1,0.00017,0.0,0.02435]
[1776506110729,51.05,76587.11,4.1,0.00016,0.0,0.02424]
[1776506115764,51.05,76586.49,4.1,0.00016,0.0,0.02421]
[1776506120799,51.05,76586.95,4.1,0.00016,0.0,0.02423]
[1776506125834,51.05,76585.31,4.1,0.00016,0.0,0.02416]
[1776506130869,51.05,76574.76,4.1,0.00016,0.0,0.02369]
[1776506134898,51.05,76567.12,4.1,0.00016,0.0,0.02324]
[1776506139934,51.05,76565.77,4.1,0.00016,0.0,0.02318]
[1776506144968,51.05,76563.69,4.1,0.00016,0.0,0.02309]
[1776506153024,51.05,76563.11,4.1,0.00016,0.0,0.02307]
[1776506159066,51.05,76565.39,4.1,0.00016,0.0,0.02316]
[1776506164101,51.05,76560.53,4.1,0.00016,0.0,0.02296]
[1776506171150,51.05,76558.44,4.1,0.00015,0.0,0.02287]
[1776506176185,51.05,76558.73,4.1,0.00015,0.0,0.02288]
[1776506181219,51.05,76559.97,4.1,0.00015,0.0,0.02293]
[1776506185248,51.05,76570.72,4.1,0.00016,0.0,0.02339]
[1776506190283,51.05,76576.75,4.1,0.00016,0.0,0.02366]
[1776506196325,51.05,76578.0,4.1,0.00016,0.0,0.02359]
[1776506202367,51.05,76582.72,4.1,0.00016,0.0,0.02379]
[1776506207408,51.05,76591.02,4.1,0.00016,0.0,0.02416]
[1776506214457,51.05,76591.78,4.1,0.00016,0.0,0.02419]
[1776506219492,51.05,76591.97,4.1,0.00016,0.0,0.0242]
[1776506224530,51.05,76596.89,4.1,0.00017,0.0,0.02442]
[1776506226544,51.05,76609.76,4.1,0.00017,0.0,0.02501]
[1776506229565,51.05,76620.43,4.1,0.00017,0.0,0.0255]
[1776506234600,51.05,76625.11,4.1,0.00018,0.0,0.02572]
[1776506236614,51.05,76636.83,4.1,0.00018,0.0,0.02628]
[1776506241649,51.05,76638.74,4.1,0.00018,0.0,0.02637]
[1776506246684,51.05,76630.19,4.1,0.00018,0.0,0.02596]
[1776506252726,51.05,76629.23,4.1,0.00018,0.0,0.02578]
[1776506257761,51.05,76628.68,4.1,0.00018,0.0,0.02576]
[1776506262796,51.05,76629.73,4.1,0.00018,0.0,0.02581]
[1776506267831,51.05,76629.5,4.1,0.00018,0.0,0.02579]
[1776506272866,51.05,76631.8,4.1,0.00018,0.0,0.0259]
[1776506277901,51.05,76633.24,4.1,0.00018,0.0,0.02597]
[1776506282937,51.05,76633.27,4.1,0.00018,0.0,0.02597]
[1776506289985,51.05,76632.6,4.1,0.00018,0.0,0.02594]
[1776506295020,51.05,76632.48,4.1,0.00018,0.0,0.02594]
[1776506301062,51.05,76632.37,4.1,0.00018,0.0,0.02593]
[1776506309118,51.05,76632.56,4.1,0.00018,0.0,0.02594]
[1776506319188,51.05,76632.86,4.1,0.00018,0.0,0.02582]
[1776506329257,51.05,76634.81,4.1,0.00018,0.0,0.02591]
[1776506335300,51.05,76635.43,4.1,0.00018,0.0,0.02594]
[1776506341343,51.05,76636.02,4.1,0.00018,0.0,0.02597]
[1776506351413,51.05,76639.93,4.1,0.00018,0.0,0.02616]
[1776506356448,51.05,76639.93,4.1,0.00018,0.0,0.02616]
[1776506358462,51.05,76627.33,4.1,0.00017,0.0,0.02556]
[1776506367525,51.05,76629.31,4.1,0.00017,0.0,0.02565]
[1776506372561,51.05,76629.26,4.1,0.00017,0.0,0.02551]
[1776506377596,51.05,76628.61,4.1,0.00017,0.0,0.02548]
[1776506382631,51.05,76629.03,4.1,0.00017,0.0,0.0255]
[1776506389680,51.05,76627.75,4.1,0.00017,0.0,0.02544]
[1776506396089,51.05,76627.47,4.1,0.00017,0.0,0.02543]
[1776506401765,51.05,76627.87,4.1,0.00017,0.0,0.02545]
[1776506406801,51.05,76615.13,4.1,0.00017,0.0,0.02486]
[1776506411836,51.05,76609.09,4.1,0.00017,0.0,0.02458]
[1776506416871,51.05,76606.23,4.1,0.00017,0.0,0.02446]
[1776506422915,51.05,76607.58,4.1,0.00017,0.0,0.02452]
[1776506424266,51.05,76607.58,4.1,0.00017,0.0,0.02452]
[1776506430971,51.05,76602.29,4.1,0.00016,0.0,0.02428]
[1776506436007,51.05,76596.04,4.1,0.00016,0.0,0.02387]
[1776506441043,51.05,76595.08,4.1,0.00016,0.0,0.02383]
[1776506446079,51.05,76592.85,4.1,0.00016,0.0,0.02373]
[1776506451113,51.05,76592.63,4.1,0.00016,0.0,0.02372]
[1776506456148,51.05,76587.38,4.1,0.00016,0.0,0.02349]
[1776506461185,51.05,76578.03,4.1,0.00016,0.0,0.02309]
[1776506466220,51.05,76577.29,4.1,0.00016,0.0,0.02306]
[1776506468234,51.05,76591.11,4.1,0.00016,0.0,0.02366]
[1776506473270,51.05,76584.42,4.1,0.00016,0.0,0.02336]
[1776506478304,51.05,76588.19,4.1,0.00016,0.0,0.02353]
[1776506483340,51.05,76588.5,4.1,0.00016,0.0,0.02354]
[1776506488375,51.05,76588.35,4.1,0.00016,0.0,0.02354]
[1776506493410,51.05,76585.2,4.1,0.00016,0.0,0.02327]
[1776506494416,51.05,76572.94,4.1,0.00015,0.0,0.02275]
[1776506495424,51.05,76558.97,4.1,0.00015,0.0,0.02217]
[1776506500459,51.05,76544.75,4.1,0.00015,0.0,0.02159]
[1776506505493,51.05,76539.86,4.1,0.00014,0.0,0.02139]
[1776506510529,51.05,76543.9,4.1,0.00015,0.0,0.02155]
[1776506515564,51.05,76545.87,4.1,0.00015,0.0,0.02163]
[1776506518585,51.05,76534.11,4.1,0.00014,0.0,0.02116]
[1776506521609,51.05,76510.56,4.1,0.00014,0.0,0.02025]
[1776506526649,51.05,76513.02,4.1,0.00014,0.0,0.02034]
[1776506529671,51.05,76498.11,4.1,0.00013,0.0,0.01978]
[1776506530902,51.05,76481.74,4.1,0.00013,0.0,0.01918]
[1776506535713,51.05,76469.61,4.1,0.00013,0.0,0.01875]
[1776506540748,51.05,76465.83,4.1,0.00012,0.0,0.01862]
[1776506545783,51.05,76454.19,4.1,0.00012,0.0,0.01821]
[1776506549811,51.05,76442.31,4.1,0.00012,0.0,0.01781]
[1776506551824,51.05,76434.4,4.1,0.00012,0.0,0.01745]
[1776506557265,51.05,76433.01,4.1,0.00012,0.0,0.0174]
[1776506565929,51.05,76424.63,4.1,0.00011,0.0,0.01712]
[1776506567943,51.05,76411.42,4.1,0.00011,0.0,0.0167]
[1776506572978,51.05,76409.85,4.1,0.00011,0.0,0.01665]
[1776506578013,51.05,76417.17,4.1,0.00011,0.0,0.01688]
[1776506583054,51.05,76420.02,4.1,0.00011,0.0,0.01698]
[1776506585070,51.05,76432.27,4.1,0.00012,0.0,0.01738]
[1776506588091,51.05,76444.68,4.1,0.00012,0.0,0.01779]
[1776506591112,51.05,76455.99,4.1,0.00012,0.0,0.01817]
[1776506596147,51.05,76463.72,4.1,0.00012,0.0,0.01844]
[1776506599168,51.05,76477.51,4.1,0.00013,0.0,0.01893]
[1776506604203,51.05,76484.32,4.1,0.00013,0.0,0.01917]
[1776506607224,51.05,76469.67,4.1,0.00012,0.0,0.01865]
[1776506612259,51.05,76462.76,4.1,0.00012,0.0,0.01831]
[1776506617294,51.05,76452.7,4.1,0.00012,0.0,0.01796]
[1776506622329,51.05,76451.44,4.1,0.00012,0.0,0.01792]
[1776506628371,51.05,76451.26,4.1,0.00012,0.0,0.01791]
[1776506633406,51.05,76451.84,4.1,0.00012,0.0,0.01793]
[1776506638442,51.05,76443.34,4.1,0.00012,0.0,0.01765]
[1776506643476,51.05,76446.37,4.1,0.00012,0.0,0.01775]
[1776506648513,51.05,76458.92,4.1,0.00012,0.0,0.01817]
[1776506653549,51.05,76463.15,4.1,0.00012,0.0,0.01832]
[1776506658583,51.05,76473.71,4.1,0.00013,0.0,0.01869]
[1776506663619,51.05,76469.0,4.1,0.00012,0.0,0.01852]
[1776506665634,51.05,76450.03,4.1,0.00012,0.0,0.01787]
[1776506670669,51.05,76448.4,4.1,0.00012,0.0,0.01782]
[1776506675704,51.05,76443.51,4.1,0.00012,0.0,0.01755]
[1776506681200,51.05,76451.61,4.1,0.00012,0.0,0.01783]
[1776506686781,51.05,76442.75,4.1,0.00012,0.0,0.01753]
[1776506690811,51.05,76430.41,4.1,0.00011,0.0,0.01712]
[1776506694839,51.05,76414.58,4.1,0.00011,0.0,0.01661]
[1776506698873,51.05,76425.27,4.1,0.00011,0.0,0.01696]
[1776506703908,51.05,76421.33,4.1,0.00011,0.0,0.01683]
[1776506708943,51.05,76427.46,4.1,0.00011,0.0,0.01703]
[1776506712972,51.05,76415.18,4.1,0.00011,0.0,0.01663]
[1776506718010,51.05,76406.46,4.1,0.00011,0.0,0.01636]
[1776506723048,51.05,76408.33,4.1,0.00011,0.0,0.01642]
[1776506728083,51.05,76413.97,4.1,0.00011,0.0,0.01659]
[1776506731104,51.05,76396.96,4.1,0.00011,0.0,0.01597]
[1776506736140,51.05,76402.14,4.1,0.00011,0.0,0.01613]
[1776506741175,51.05,76405.13,4.1,0.00011,0.0,0.01623]
[1776506746210,51.05,76405.7,4.1,0.00011,0.0,0.01624]
[1776506751245,51.05,76397.8,4.1,0.00011,0.0,0.016]
[1776506756281,51.05,76398.38,4.1,0.00011,0.0,0.01602]
[1776506761316,51.05,76398.61,4.1,0.00011,0.0,0.01602]
[1776506766351,51.05,76396.28,4.1,0.00011,0.0,0.01595]
[1776506772393,51.05,76396.78,4.1,0.00011,0.0,0.01597]
[1776506777428,51.05,76403.55,4.1,0.00011,0.0,0.01618]
[1776506783472,51.05,76396.91,4.1,0.00011,0.0,0.01597]
[1776506788506,51.05,76393.15,4.1,0.00011,0.0,0.01586]
[1776506790520,51.05,76382.07,4.1,0.0001,0.0,0.01552]
[1776506791527,51.05,76371.51,4.1,0.0001,0.0,0.01513]
[1776506796562,51.05,76382.75,4.1,0.0001,0.0,0.01546]
[1776506801597,51.05,76392.31,4.1,0.0001,0.0,0.01574]
[1776506804618,51.05,76408.48,4.1,0.00011,0.0,0.01624]
[1776506806632,51.05,76422.06,4.1,0.00011,0.0,0.01666]
[1776506811669,51.05,76424.36,4.1,0.00011,0.0,0.01674]
[1776506814690,51.05,76437.88,4.1,0.00011,0.0,0.01717]
[1776506817711,51.05,76452.43,4.1,0.00012,0.0,0.01766]
[1776506823634,51.05,76450.32,4.1,0.00012,0.0,0.01759]
[1776506828789,51.05,76430.84,4.1,0.00011,0.0,0.01695]
[1776506832817,51.05,76413.17,4.1,0.00011,0.0,0.01638]
[1776506835288,51.05,76388.82,4.1,0.0001,0.0,0.01564]
[1776506835838,51.05,76367.98,4.1,0.0001,0.0,0.01503]
[1776506840873,51.05,76364.03,4.1,0.0001,0.0,0.01491]
[1776506845908,51.05,76358.4,4.1,0.0001,0.0,0.01475]
[1776506850943,51.05,76353.82,4.1,0.0001,0.0,0.01462]
[1776506855978,51.05,76358.27,4.1,0.0001,0.0,0.01466]
[1776506860013,51.05,76372.55,4.1,0.0001,0.0,0.01507]
[1776506863031,51.05,76390.03,4.1,0.0001,0.0,0.01559]
[1776506864038,51.05,76401.7,4.1,0.00011,0.0,0.01594]
[1776506869073,51.05,76407.62,4.1,0.00011,0.0,0.01612]
[1776506874108,51.05,76402.22,4.1,0.00011,0.0,0.01595]
[1776506879143,51.05,76401.07,4.1,0.00011,0.0,0.01592]
[1776506884178,51.05,76402.79,4.1,0.00011,0.0,0.01597]
[1776506889213,51.05,76402.07,4.1,0.00011,0.0,0.01595]
[1776506894248,51.05,76394.26,4.1,0.0001,0.0,0.01571]
[1776506897269,51.05,76381.83,4.1,0.0001,0.0,0.01534]
[1776506902304,51.05,76381.59,4.1,0.0001,0.0,0.01534]
[1776506907339,51.05,76370.36,4.1,0.0001,0.0,0.01501]
[1776506912374,51.05,76370.76,4.1,0.0001,0.0,0.01493]
[1776506916414,51.05,76335.37,4.1,9e-05,0.0,0.01395]
[1776506921438,51.05,76333.19,4.1,9e-05,0.0,0.01389]
[1776506923453,51.05,76322.34,4.1,9e-05,0.0,0.0136]
[1776506928488,51.05,76314.01,4.1,9e-05,0.0,0.01338]
[1776506933533,51.05,76306.72,4.1,9e-05,0.0,0.01319]
[1776506938569,51.05,76302.33,4.1,9e-05,0.0,0.01308]
[1776506943604,51.05,76301.78,4.1,9e-05,0.0,0.01307]
[1776506948639,51.05,76308.93,4.1,9e-05,0.0,0.01325]
[1776506949646,51.05,76320.76,4.1,9e-05,0.0,0.01356]
[1776506950653,51.05,76332.96,4.1,9e-05,0.0,0.01388]
[1776506955688,51.05,76337.25,4.1,9e-05,0.0,0.014]
[1776506960723,51.05,76337.26,4.1,9e-05,0.0,0.014]
[1776506965759,51.05,76335.88,4.1,9e-05,0.0,0.01396]
[1776506970793,51.05,76327.21,4.1,9e-05,0.0,0.01373]
[1776506975828,51.05,76326.99,4.1,9e-05,0.0,0.01365]
[1776506981871,51.05,76329.42,4.1,9e-05,0.0,0.01371]
[1776506986117,51.05,76301.61,4.1,9e-05,0.0,0.01299]
[1776506991941,51.05,76297.61,4.1,8e-05,0.0,0.01289]
[1776506996977,51.05,76294.82,4.1,8e-05,0.0,0.01282]
[1776507002758,51.05,76293.58,4.1,8e-05,0.0,0.01279]
[1776507004129,51.05,76281.3,4.1,8e-05,0.0,0.01248]
[1776507007050,51.05,76268.46,4.1,8e-05,0.0,0.01218]
[1776507012085,51.05,76264.36,4.1,8e-05,0.0,0.01208]
[1776507015107,51.05,76284.13,4.1,8e-05,0.0,0.01255]
[1776507020142,51.05,76280.68,4.1,8e-05,0.0,0.01247]
[1776507024171,51.05,76266.18,4.1,8e-05,0.0,0.01212]
[1776507029206,51.05,76258.19,4.1,8e-05,0.0,0.01193]
[1776507034240,51.05,76269.89,4.1,8e-05,0.0,0.01214]
[1776507039276,51.05,76269.07,4.1,8e-05,0.0,0.01212]
[1776507044313,51.05,76267.52,4.1,8e-05,0.0,0.01208]
[1776507049348,51.05,76261.23,4.1,8e-05,0.0,0.01193]
[1776507054384,51.05,76264.1,4.1,8e-05,0.0,0.012]
[1776507057405,51.05,76281.02,4.1,8e-05,0.0,0.01241]
[1776507059419,51.05,76291.65,4.1,8e-05,0.0,0.01267]
[1776507064454,51.05,76298.31,4.1,8e-05,0.0,0.01283]
[1776507069489,51.05,76294.18,4.1,8e-05,0.0,0.01273]
[1776507074524,51.05,76294.79,4.1,8e-05,0.0,0.01274]
[1776507080566,51.05,76294.68,4.1,8e-05,0.0,0.01274]
[1776507083587,51.05,76305.38,4.1,9e-05,0.0,0.01301]
[1776507088623,51.05,76320.15,4.1,9e-05,0.0,0.01339]
[1776507090637,51.05,76331.03,4.1,9e-05,0.0,0.01367]
[1776507095672,51.05,76346.48,4.1,9e-05,0.0,0.01401]
[1776507100706,51.05,76341.63,4.1,9e-05,0.0,0.01388]
[1776507104743,51.05,76322.23,4.1,9e-05,0.0,0.01336]
[1776507105748,51.05,76296.58,4.1,8e-05,0.0,0.01271]
[1776507110783,51.05,76295.18,4.1,8e-05,0.0,0.01268]
[1776507115818,51.05,76299.55,4.1,8e-05,0.0,0.01279]
[1776507120853,51.05,76303.92,4.1,8e-05,0.0,0.0129]
[1776507123874,51.05,76318.34,4.1,9e-05,0.0,0.01326]
[1776507125888,51.05,76299.28,4.1,8e-05,0.0,0.01278]
[1776507126986,51.05,76276.24,4.1,8e-05,0.0,0.01222]
[1776507128909,51.05,76262.11,4.1,8e-05,0.0,0.01188]
[1776507133943,51.05,76256.46,4.1,8e-05,0.0,0.01175]
[1776507139028,51.05,76255.66,4.1,8e-05,0.0,0.01174]
[1776507144067,51.05,76256.77,4.1,8e-05,0.0,0.01176]
[1776507149102,51.05,76255.74,4.1,8e-05,0.0,0.01174]
[1776507155144,51.05,76255.88,4.1,8e-05,0.0,0.01167]
[1776507160179,51.05,76256.62,4.1,8e-05,0.0,0.01169]
[1776507166221,51.05,76256.49,4.1,8e-05,0.0,0.01169]
[1776507171256,51.05,76253.25,4.1,8e-05,0.0,0.01161]
[1776507176291,51.05,76253.14,4.1,8e-05,0.0,0.01161]
[1776507181326,51.05,76253.24,4.1,8e-05,0.0,0.01161]
[1776507186361,51.05,76250.02,4.1,8e-05,0.0,0.01154]
[1776507191396,51.05,76243.82,4.1,7e-05,0.0,0.0114]
[1776507194417,51.05,76264.61,4.1,8e-05,0.0,0.01187]
[1776507199452,51.05,76259.88,4.1,8e-05,0.0,0.01176]
[1776507204488,51.05,76261.73,4.1,8e-05,0.0,0.01181]
[1776507209523,51.05,76264.26,4.1,8e-05,0.0,0.01186]
[1776507214558,51.05,76272.27,4.1,8e-05,0.0,0.01198]
[1776507217578,51.05,76284.68,4.1,8e-05,0.0,0.01228]
[1776507222614,51.05,76289.9,4.1,8e-05,0.0,0.0124]
[1776507224628,51.05,76302.47,4.1,8e-05,0.0,0.01271]
[1776507229663,51.05,76300.47,4.1,8e-05,0.0,0.01266]
[1776507234698,51.05,76300.59,4.1,8e-05,0.0,0.01266]
[1776507239733,51.05,76308.76,4.1,8e-05,0.0,0.01287]
[1776507244768,51.05,76306.37,4.1,8e-05,0.0,0.01281]
[1776507249803,51.05,76306.86,4.1,8e-05,0.0,0.01282]
[1776507254838,51.05,76302.47,4.1,8e-05,0.0,0.01271]
[1776507259874,51.05,76306.21,4.1,8e-05,0.0,0.0128]
[1776507264910,51.05,76306.77,4.1,8e-05,0.0,0.01282]
[1776507269945,51.05,76305.82,4.1,8e-05,0.0,0.01279]
[1776507274980,51.05,76305.94,4.1,8e-05,0.0,0.01272]
[1776507277002,51.05,76321.5,4.1,9e-05,0.0,0.01311]
[1776507279019,51.05,76310.7,4.1,8e-05,0.0,0.01284]
[1776507284056,51.05,76315.65,4.1,9e-05,0.0,0.01297]
[1776507289091,51.05,76322.91,4.1,9e-05,0.0,0.01315]
[1776507294126,51.05,76322.38,4.1,9e-05,0.0,0.01314]
[1776507299161,51.05,76324.98,4.1,9e-05,0.0,0.0132]
[1776507304196,51.05,76322.42,4.1,9e-05,0.0,0.01314]
[1776507305203,51.05,76337.22,4.1,9e-05,0.0,0.01352]
[1776507307217,51.05,76349.74,4.1,9e-05,0.0,0.01385]
[1776507310238,51.05,76361.17,4.1,9e-05,0.0,0.01416]
[1776507315273,51.05,76355.98,4.1,9e-05,0.0,0.01402]
[1776507320308,51.05,76367.67,4.1,9e-05,0.0,0.01434]
[1776507325346,51.05,76373.28,4.1,0.0001,0.0,0.0145]
[1776507330381,51.05,76366.84,4.1,9e-05,0.0,0.01432]
[1776507332395,51.05,76357.5,4.1,9e-05,0.0,0.01398]
[1776507337431,51.05,76370.15,4.1,9e-05,0.0,0.01433]
[1776507342472,51.05,76376.05,4.1,0.0001,0.0,0.01449]
[1776507344486,51.05,76389.41,4.1,0.0001,0.0,0.01487]
[1776507349521,51.05,76384.9,4.1,0.0001,0.0,0.01474]
[1776507354556,51.05,76386.29,4.1,0.0001,0.0,0.01478]
[1776507359591,51.05,76386.14,4.1,0.0001,0.0,0.01478]
[1776507363619,51.05,76396.86,4.1,0.0001,0.0,0.01509]
[1776507368654,51.05,76387.12,4.1,0.0001,0.0,0.01481]
[1776507373689,51.05,76392.46,4.1,0.0001,0.0,0.01496]
[1776507378728,51.05,76396.32,4.1,0.0001,0.0,0.01507]
[1776507383763,51.05,76390.25,4.1,0.0001,0.0,0.0149]
[1776507388797,51.05,76373.79,4.1,0.0001,0.0,0.01443]
[1776507393834,51.05,76367.23,4.1,9e-05,0.0,0.01417]
[1776507398869,51.05,76366.86,4.1,9e-05,0.0,0.01416]
[1776507403904,51.05,76368.78,4.1,9e-05,0.0,0.01421]
[1776507408938,51.05,76369.98,4.1,9e-05,0.0,0.01424]
[1776507413974,51.05,76371.13,4.1,9e-05,0.0,0.01428]
[1776507419009,51.05,76372.44,4.1,9e-05,0.0,0.01431]
[1776507424043,51.05,76375.56,4.1,0.0001,0.0,0.0144]
[1776507429079,51.05,76376.76,4.1,0.0001,0.0,0.01443]
[1776507434114,51.05,76387.46,4.1,0.0001,0.0,0.01473]
[1776507439149,51.05,76391.43,4.1,0.0001,0.0,0.01485]
[1776507444184,51.05,76385.52,4.1,0.0001,0.0,0.01468]
[1776507449219,51.05,76390.4,4.1,0.0001,0.0,0.01482]
[1776507454255,51.05,76387.83,4.1,0.0001,0.0,0.01466]
[1776507459290,51.05,76385.39,4.1,0.0001,0.0,0.01459]
[1776507464326,51.05,76392.06,4.1,0.0001,0.0,0.01478]
[1776507469361,51.05,76384.43,4.1,0.0001,0.0,0.01456]
[1776507475405,51.05,76386.19,4.1,0.0001,0.0,0.01461]
[1776507480440,51.05,76387.43,4.1,0.0001,0.0,0.01465]
[1776507482454,51.05,76369.47,4.1,9e-05,0.0,0.01415]
[1776507487489,51.05,76371.7,4.1,9e-05,0.0,0.01421]
[1776507492523,51.05,76374.53,4.1,9e-05,0.0,0.01429]
[1776507503603,51.05,76373.7,4.1,9e-05,0.0,0.01426]
[1776507508639,51.05,76376.49,4.1,0.0001,0.0,0.01434]
[1776507513674,51.05,76382.85,4.1,0.0001,0.0,0.01444]
[1776507515688,51.05,76382.74,4.1,0.0001,0.0,0.01443]
[1776507521732,51.05,76382.47,4.1,0.0001,0.0,0.01442]
[1776507526767,51.05,76387.86,4.1,0.0001,0.0,0.01458]
[1776507531801,51.05,76390.75,4.1,0.0001,0.0,0.01466]
[1776507538156,51.05,76391.72,4.1,0.0001,0.0,0.01469]
[1776507543886,51.05,76383.23,4.1,0.0001,0.0,0.01445]
[1776507548921,51.05,76382.96,4.1,0.0001,0.0,0.01444]
[1776507553956,51.05,76378.7,4.1,9e-05,0.0,0.01432]
[1776507561005,51.05,76378.17,4.1,9e-05,0.0,0.01431]
[1776507566041,51.05,76378.69,4.1,9e-05,0.0,0.01432]
[1776507571076,51.05,76378.5,4.1,9e-05,0.0,0.01423]
[1776507576111,51.05,76377.35,4.1,9e-05,0.0,0.0142]
[1776507581147,51.05,76378.17,4.1,9e-05,0.0,0.01422]
[1776507586182,51.05,76378.84,4.1,9e-05,0.0,0.01424]
[1776507591217,51.05,76379.29,4.1,9e-05,0.0,0.01425]
[1776507596251,51.05,76383.04,4.1,0.0001,0.0,0.01436]
[1776507601287,51.05,76391.33,4.1,0.0001,0.0,0.01459]
[1776507607329,51.05,76391.85,4.1,0.0001,0.0,0.0146]
[1776507610350,51.05,76403.66,4.1,0.0001,0.0,0.01494]
[1776507615385,51.05,76410.97,4.1,0.0001,0.0,0.01515]
[1776507620422,51.05,76410.63,4.1,0.0001,0.0,0.01514]
[1776507625457,51.05,76412.02,4.1,0.0001,0.0,0.01518]
[1776507630501,51.05,76400.75,4.1,0.0001,0.0,0.01486]
[1776507631505,51.05,76374.33,4.1,9e-05,0.0,0.01404]
[1776507632512,51.05,76363.65,4.1,9e-05,0.0,0.01375]
[1776507637547,51.05,76362.57,4.1,9e-05,0.0,0.01372]
[1776507642584,51.05,76365.48,4.1,9e-05,0.0,0.0138]
[1776507647619,51.05,76363.25,4.1,9e-05,0.0,0.01374]
[1776507652656,51.05,76361.95,4.1,9e-05,0.0,0.0137]
[1776507657692,51.05,76359.51,4.1,9e-05,0.0,0.01364]
[1776507662727,51.05,76349.61,4.1,9e-05,0.0,0.01338]
[1776507664741,51.05,76338.86,4.1,9e-05,0.0,0.0131]
[1776507669776,51.05,76341.56,4.1,9e-05,0.0,0.01317]
[1776507674811,51.05,76340.83,4.1,9e-05,0.0,0.01315]
[1776507679846,51.05,76344.7,4.1,9e-05,0.0,0.01325]
[1776507684881,51.05,76350.7,4.1,9e-05,0.0,0.01341]
[1776507689916,51.05,76344.25,4.1,9e-05,0.0,0.01324]
[1776507694951,51.05,76349.1,4.1,9e-05,0.0,0.01329]
[1776507699986,51.05,76350.94,4.1,9e-05,0.0,0.01333]
[1776507705023,51.05,76359.93,4.1,9e-05,0.0,0.01357]
[1776507711065,51.05,76355.36,4.1,9e-05,0.0,0.01345]
[1776507716099,51.05,76354.85,4.1,9e-05,0.0,0.01344]
[1776507722142,51.05,76356.1,4.1,9e-05,0.0,0.01347]
[1776507727177,51.05,76355.02,4.1,9e-05,0.0,0.01344]
[1776507729191,51.05,76342.97,4.1,9e-05,0.0,0.01313]
[1776507734226,51.05,76335.44,4.1,9e-05,0.0,0.01294]
[1776507740268,51.05,76336.87,4.1,9e-05,0.0,0.01297]
[1776507745321,51.05,76337.2,4.1,9e-05,0.0,0.01298]
[1776507750349,51.05,76327.83,4.1,8e-05,0.0,0.01274]
[1776507753370,51.05,76319.45,4.1,8e-05,0.0,0.01246]
[1776507758405,51.05,76327.1,4.1,8e-05,0.0,0.01265]
[1776507762433,51.05,76338.0,4.1,9e-05,0.0,0.01292]
[1776507767468,51.05,76338.99,4.1,9e-05,0.0,0.01295]
[1776507772503,51.05,76342.34,4.1,9e-05,0.0,0.01303]
[1776507773510,51.05,76354.49,4.1,9e-05,0.0,0.01335]
[1776507778545,51.05,76364.32,4.1,9e-05,0.0,0.01361]
[1776507785595,51.05,76363.78,4.1,9e-05,0.0,0.01359]
[1776507792643,51.05,76363.99,4.1,9e-05,0.0,0.0136]
[1776507798688,51.05,76364.2,4.1,9e-05,0.0,0.0136]
[1776507803723,51.05,76364.11,4.1,9e-05,0.0,0.0136]
[1776507809768,51.05,76364.77,4.1,9e-05,0.0,0.01362]
[1776507814804,51.05,76364.94,4.1,9e-05,0.0,0.01354]
[1776507820847,51.05,76364.84,4.1,9e-05,0.0,0.01354]
[1776507829911,51.05,76365.04,4.1,9e-05,0.0,0.01355]
[1776507840987,51.05,76365.0,4.1,9e-05,0.0,0.01354]
[1776507846024,51.05,76360.94,4.1,9e-05,0.0,0.01344]
[1776507853073,51.05,76359.46,4.1,9e-05,0.0,0.0134]
[1776507859115,51.05,76359.25,4.1,9e-05,0.0,0.01339]
[1776507864150,51.05,76359.18,4.1,9e-05,0.0,0.01339]
[1776507869186,51.05,76360.75,4.1,9e-05,0.0,0.01343]
[1776507879258,51.05,76360.98,4.1,9e-05,0.0,0.01336]
[1776507885300,51.05,76359.5,4.1,9e-05,0.0,0.01332]
[1776507893357,51.05,76361.69,4.1,9e-05,0.0,0.01338]
[1776507898391,51.05,76362.6,4.1,9e-05,0.0,0.0134]
[1776507903426,51.05,76364.94,4.1,9e-05,0.0,0.01346]
[1776507908462,51.05,76365.67,4.1,9e-05,0.0,0.01348]
[1776507915511,51.05,76364.96,4.1,9e-05,0.0,0.01346]
[1776507921557,51.05,76364.87,4.1,9e-05,0.0,0.01346]
[1776507927604,51.05,76367.1,4.1,9e-05,0.0,0.01352]
[1776507933645,51.05,76367.16,4.1,9e-05,0.0,0.01344]
[1776507939688,51.05,76368.28,4.1,9e-05,0.0,0.01347]
[1776507946738,51.05,76369.4,4.1,9e-05,0.0,0.0135]
[1776507952780,51.05,76370.12,4.1,9e-05,0.0,0.01352]
[1776507959829,51.05,76379.34,4.1,9e-05,0.0,0.01377]
[1776507965871,51.05,76379.84,4.1,9e-05,0.0,0.01378]
[1776507970909,51.05,76380.76,4.1,9e-05,0.0,0.0138]
[1776507973930,51.05,76353.29,4.1,9e-05,0.0,0.01308]
[1776507974937,51.05,76342.58,4.1,8e-05,0.0,0.01281]
[1776507979977,51.05,76339.84,4.1,8e-05,0.0,0.01274]
[1776507985010,51.05,76342.13,4.1,8e-05,0.0,0.0128]
[1776507990045,51.05,76345.91,4.1,9e-05,0.0,0.0129]
[1776507995080,51.05,76345.85,4.1,8e-05,0.0,0.01282]
[1776508000119,51.05,76341.98,4.1,8e-05,0.0,0.01272]
[1776508005152,51.05,76340.97,4.1,8e-05,0.0,0.0127]
[1776508010187,51.05,76339.14,4.1,8e-05,0.0,0.01265]
[1776508015222,51.05,76328.49,4.1,8e-05,0.0,0.01239]
[1776508020257,51.05,76324.96,4.1,8e-05,0.0,0.01231]
[1776508025291,51.05,76325.4,4.1,8e-05,0.0,0.01232]
[1776508031333,51.05,76324.07,4.1,8e-05,0.0,0.01228]
[1776508036369,51.05,76329.08,4.1,8e-05,0.0,0.01241]
[1776508041404,51.05,76327.52,4.1,8e-05,0.0,0.01237]
[1776508046439,51.05,76336.77,4.1,8e-05,0.0,0.01259]
[1776508053488,51.05,76338.31,4.1,8e-05,0.0,0.01256]
[1776508060706,51.05,76338.45,4.1,8e-05,0.0,0.01256]
[1776508066579,51.05,76341.25,4.1,8e-05,0.0,0.01263]
[1776508071614,51.05,76342.95,4.1,8e-05,0.0,0.01267]
[1776508076649,51.05,76348.07,4.1,8e-05,0.0,0.0128]
[1776508081685,51.05,76347.33,4.1,8e-05,0.0,0.01278]
[1776508086720,51.05,76349.85,4.1,8e-05,0.0,0.01284]
[1776508091759,51.05,76350.81,4.1,9e-05,0.0,0.01287]
[1776508096794,51.05,76355.01,4.1,9e-05,0.0,0.01298]
[1776508101829,51.05,76356.15,4.1,9e-05,0.0,0.013]
[1776508106864,51.05,76356.61,4.1,9e-05,0.0,0.01302]
[1776508111899,51.05,76353.05,4.1,8e-05,0.0,0.01285]
[1776508116934,51.05,76354.49,4.1,9e-05,0.0,0.01289]
[1776508125997,51.05,76354.2,4.1,9e-05,0.0,0.01288]
[1776508131035,51.05,76354.22,4.1,9e-05,0.0,0.01288]
[1776508136070,51.05,76355.26,4.1,9e-05,0.0,0.01291]
[1776508142112,51.05,76351.82,4.1,8e-05,0.0,0.01282]
[1776508147147,51.05,76349.11,4.1,8e-05,0.0,0.01275]
[1776508152181,51.05,76348.83,4.1,8e-05,0.0,0.01274]
[1776508157217,51.05,76345.09,4.1,8e-05,0.0,0.01265]
[1776508162255,51.05,76344.3,4.1,8e-05,0.0,0.01263]
[1776508167290,51.05,76350.88,4.1,8e-05,0.0,0.01279]
[1776508172325,51.05,76353.66,4.1,8e-05,0.0,0.01279]
[1776508177360,51.05,76354.44,4.1,8e-05,0.0,0.01281]
[1776508182395,51.05,76354.01,4.1,8e-05,0.0,0.0128]
[1776508191458,51.05,76353.24,4.1,8e-05,0.0,0.01278]
[1776508196493,51.05,76353.23,4.1,8e-05,0.0,0.01278]
[1776508201528,51.05,76352.76,4.1,8e-05,0.0,0.01277]
[1776508203543,51.05,76324.05,4.1,8e-05,0.0,0.01207]
[1776508204648,51.05,76306.76,4.1,8e-05,0.0,0.01166]
[1776508206564,51.05,76291.26,4.1,7e-05,0.0,0.01131]
[1776508208580,51.05,76278.72,4.1,7e-05,0.0,0.01103]
[1776508211602,51.05,76292.96,4.1,7e-05,0.0,0.01135]
[1776508215630,51.05,76280.06,4.1,7e-05,0.0,0.01106]
[1776508220667,51.05,76283.42,4.1,7e-05,0.0,0.01114]
[1776508225702,51.05,76286.09,4.1,7e-05,0.0,0.01119]
[1776508230738,51.05,76286.42,4.1,7e-05,0.0,0.0112]
[1776508235773,51.05,76287.67,4.1,7e-05,0.0,0.01116]
[1776508240808,51.05,76292.19,4.1,7e-05,0.0,0.01126]
[1776508245843,51.05,76292.02,4.1,7e-05,0.0,0.01126]
[1776508252895,51.05,76292.77,4.1,7e-05,0.0,0.01128]
[1776508257930,51.05,76293.0,4.1,7e-05,0.0,0.01128]
[1776508262966,51.05,76293.22,4.1,7e-05,0.0,0.01129]
[1776508268001,51.05,76296.43,4.1,7e-05,0.0,0.01136]
[1776508273036,51.05,76300.02,4.1,8e-05,0.0,0.01144]
[1776508278071,51.05,76300.01,4.1,8e-05,0.0,0.01144]
[1776508283106,51.05,76306.78,4.1,8e-05,0.0,0.01159]
[1776508288141,51.05,76311.95,4.1,8e-05,0.0,0.01171]
[1776508293176,51.05,76311.24,4.1,8e-05,0.0,0.01163]
[1776508298211,51.05,76314.71,4.1,8e-05,0.0,0.01171]
[1776508303246,51.05,76316.18,4.1,8e-05,0.0,0.01174]
[1776508308281,51.05,76314.83,4.1,8e-05,0.0,0.01171]
[1776508315330,51.05,76312.53,4.1,8e-05,0.0,0.01166]
[1776508320365,51.05,76301.96,4.1,8e-05,0.0,0.01141]
[1776508325400,51.05,76298.17,4.1,7e-05,0.0,0.01133]
[1776508330436,51.05,76297.94,4.1,7e-05,0.0,0.01132]
[1776508335471,51.05,76297.8,4.1,7e-05,0.0,0.01132]
[1776508340506,51.05,76295.0,4.1,7e-05,0.0,0.01126]
[1776508346023,51.05,76292.69,4.1,7e-05,0.0,0.01121]
[1776508351583,51.05,76289.31,4.1,7e-05,0.0,0.01106]
[1776508357625,51.05,76288.3,4.1,7e-05,0.0,0.01104]
[1776508362659,51.05,76286.96,4.1,7e-05,0.0,0.01101]
[1776508367695,51.05,76282.34,4.1,7e-05,0.0,0.01091]
[1776508373737,51.05,76283.77,4.1,7e-05,0.0,0.01094]
[1776508378772,51.05,76279.93,4.1,7e-05,0.0,0.01086]
[1776508385821,51.05,76279.96,4.1,7e-05,0.0,0.01086]
[1776508390856,51.05,76275.74,4.1,7e-05,0.0,0.01077]
[1776508396898,51.05,76274.22,4.1,7e-05,0.0,0.01074]
[1776508401933,51.05,76257.39,4.1,7e-05,0.0,0.01038]
[1776508406968,51.05,76262.31,4.1,7e-05,0.0,0.01049]
[1776508414017,51.05,76267.49,4.1,7e-05,0.0,0.01053]
[1776508419052,51.05,76262.37,4.1,7e-05,0.0,0.01042]
[1776508424087,51.05,76268.23,4.1,7e-05,0.0,0.01055]
[1776508429122,51.05,76269.25,4.1,7e-05,0.0,0.01057]
[1776508434157,51.05,76263.72,4.1,7e-05,0.0,0.01045]
[1776508439191,51.05,76261.97,4.1,7e-05,0.0,0.01042]
[1776508444232,51.05,76268.52,4.1,7e-05,0.0,0.01055]
[1776508449267,51.05,76269.6,4.1,7e-05,0.0,0.01058]
[1776508452289,51.05,76282.42,4.1,7e-05,0.0,0.01085]
[1776508457325,51.05,76291.0,4.1,7e-05,0.0,0.01103]
[1776508462360,51.05,76298.6,4.1,7e-05,0.0,0.0112]
[1776508467394,51.05,76299.6,4.1,7e-05,0.0,0.01122]
[1776508472430,51.05,76300.46,4.1,7e-05,0.0,0.01118]
[1776508477465,51.05,76304.27,4.1,7e-05,0.0,0.01126]
[1776508482502,51.05,76299.27,4.1,7e-05,0.0,0.01115]
[1776508487536,51.05,76296.21,4.1,7e-05,0.0,0.01108]
[1776508492572,51.05,76297.68,4.1,7e-05,0.0,0.01111]
[1776508497606,51.05,76294.34,4.1,7e-05,0.0,0.01104]
[1776508502643,51.05,76295.08,4.1,7e-05,0.0,0.01106]
[1776508508685,51.05,76293.9,4.1,7e-05,0.0,0.01103]
[1776508512713,51.05,76281.58,4.1,7e-05,0.0,0.01076]
[1776508517747,51.05,76271.09,4.1,7e-05,0.0,0.01054]
[1776508522783,51.05,76266.3,4.1,7e-05,0.0,0.01044]
[1776508527818,51.05,76263.44,4.1,7e-05,0.0,0.01038]
[1776508532853,51.05,76264.99,4.1,7e-05,0.0,0.01035]
[1776508537888,51.05,76267.05,4.1,7e-05,0.0,0.01039]
[1776508542923,51.05,76269.61,4.1,7e-05,0.0,0.01045]
[1776508547960,51.05,76268.99,4.1,7e-05,0.0,0.01043]
[1776508555008,51.05,76265.12,4.1,7e-05,0.0,0.01035]
[1776508560044,51.05,76266.46,4.1,7e-05,0.0,0.01038]
[1776508567093,51.05,76266.74,4.1,7e-05,0.0,0.01039]
[1776508573135,51.05,76265.32,4.1,7e-05,0.0,0.01036]
[1776508578170,51.05,76269.46,4.1,7e-05,0.0,0.01044]
[1776508583205,51.05,76269.47,4.1,7e-05,0.0,0.01044]
[1776508588240,51.05,76269.26,4.1,7e-05,0.0,0.01044]
[1776508594282,51.05,76269.07,4.1,7e-05,0.0,0.01037]
[1776508599317,51.05,76277.22,4.1,7e-05,0.0,0.01054]
[1776508602338,51.05,76294.96,4.1,7e-05,0.0,0.01092]
[1776508607373,51.05,76295.92,4.1,7e-05,0.0,0.01094]
[1776508612408,51.05,76293.3,4.1,7e-05,0.0,0.01089]
[1776508620464,51.05,76295.87,4.1,7e-05,0.0,0.01094]
[1776508626506,51.05,76295.57,4.1,7e-05,0.0,0.01094]
[1776508631542,51.05,76299.59,4.1,7e-05,0.0,0.01102]
[1776508637584,51.05,76299.88,4.1,7e-05,0.0,0.01103]
[1776508643626,51.05,76300.2,4.1,7e-05,0.0,0.01104]
[1776508650676,51.05,76302.65,4.1,7e-05,0.0,0.01109]
[1776508656719,51.05,76304.71,4.1,7e-05,0.0,0.01107]
[1776508659739,51.05,76290.82,4.1,7e-05,0.0,0.01077]
[1776508664776,51.05,76294.25,4.1,7e-05,0.0,0.01084]
[1776508669812,51.05,76293.56,4.1,7e-05,0.0,0.01083]
[1776508674847,51.05,76293.25,4.1,7e-05,0.0,0.01082]
[1776508680871,51.05,76293.2,4.1,7e-05,0.0,0.01082]
[1776508686932,51.05,76299.0,4.1,7e-05,0.0,0.01094]
[1776508691968,51.05,76293.03,4.1,7e-05,0.0,0.01081]
[1776508697003,51.05,76288.47,4.1,7e-05,0.0,0.01072]
[1776508703046,51.05,76290.02,4.1,7e-05,0.0,0.01075]
[1776508710096,51.05,76292.85,4.1,7e-05,0.0,0.01081]
[1776508715131,51.05,76293.29,4.1,7e-05,0.0,0.01075]
[1776508721173,51.05,76295.22,4.1,7e-05,0.0,0.0108]
[1776508728222,51.05,76293.84,4.1,7e-05,0.0,0.01077]
[1776508733256,51.05,76291.68,4.1,7e-05,0.0,0.01072]
[1776508740306,51.05,76293.38,4.1,7e-05,0.0,0.01076]
[1776508745340,51.05,76293.45,4.1,7e-05,0.0,0.01076]
[1776508750376,51.05,76287.15,4.1,7e-05,0.0,0.01062]
[1776508755411,51.05,76285.13,4.1,7e-05,0.0,0.01058]
[1776508760446,51.05,76292.6,4.1,7e-05,0.0,0.01074]
[1776508765481,51.05,76303.57,4.1,7e-05,0.0,0.01098]
[1776508770516,51.05,76302.97,4.1,7e-05,0.0,0.01096]
[1776508775551,51.05,76302.8,4.1,7e-05,0.0,0.01089]
[1776508781593,51.05,76303.0,4.1,7e-05,0.0,0.0109]
[1776508787635,51.05,76305.73,4.1,7e-05,0.0,0.01096]
[1776508792669,51.05,76306.07,4.1,7e-05,0.0,0.01096]
[1776508798715,51.05,76306.14,4.1,7e-05,0.0,0.01097]
[1776508802740,51.05,76318.15,4.1,7e-05,0.0,0.01123]
[1776508807775,51.05,76322.64,4.1,7e-05,0.0,0.01133]
[1776508813817,51.05,76320.41,4.1,7e-05,0.0,0.01128]
[1776508818889,51.05,76316.02,4.1,7e-05,0.0,0.01118]
[1776508823924,51.05,76314.74,4.1,7e-05,0.0,0.01116]
[1776508831980,51.05,76313.07,4.1,7e-05,0.0,0.01105]
[1776508837015,51.05,76312.23,4.1,7e-05,0.0,0.01103]
[1776508842050,51.05,76312.16,4.1,7e-05,0.0,0.01103]
[1776508848092,51.05,76312.89,4.1,7e-05,0.0,0.01105]
[1776508853127,51.05,76313.28,4.1,7e-05,0.0,0.01106]
[1776508858162,51.05,76312.78,4.1,7e-05,0.0,0.01104]
[1776508863197,51.05,76312.69,4.1,7e-05,0.0,0.01104]
[1776508869238,51.05,76311.78,4.1,7e-05,0.0,0.01102]
[1776508879309,51.05,76311.78,4.1,7e-05,0.0,0.01102]
[1776508884344,51.05,76304.05,4.1,7e-05,0.0,0.01085]
[1776508890386,51.05,76303.32,4.1,7e-05,0.0,0.01084]
[1776508895422,51.05,76302.8,4.1,7e-05,0.0,0.01076]
[1776508902471,51.05,76302.42,4.1,7e-05,0.0,0.01075]
[1776508909520,51.05,76301.96,4.1,7e-05,0.0,0.01074]
[1776508914555,51.05,76305.54,4.1,7e-05,0.0,0.01082]
[1776508919590,51.05,76306.63,4.1,7e-05,0.0,0.01084]
[1776508924625,51.05,76315.0,4.1,7e-05,0.0,0.01103]
[1776508929660,51.05,76314.63,4.1,7e-05,0.0,0.01102]
[1776508934696,51.05,76311.2,4.1,7e-05,0.0,0.01094]
[1776508940745,51.05,76312.05,4.1,7e-05,0.0,0.01096]
[1776508945779,51.05,76313.92,4.1,7e-05,0.0,0.011]
[1776508950815,51.05,76315.49,4.1,7e-05,0.0,0.01104]
[1776508955850,51.05,76315.29,4.1,7e-05,0.0,0.01097]
[1776508960885,51.05,76313.58,4.1,7e-05,0.0,0.01093]
[1776508965920,51.05,76316.55,4.1,7e-05,0.0,0.01099]
[1776508970955,51.05,76315.57,4.1,7e-05,0.0,0.01097]
[1776508975990,51.05,76314.95,4.1,7e-05,0.0,0.01096]
[1776508982035,51.05,76314.24,4.1,7e-05,0.0,0.01094]
[1776508987095,51.05,76319.42,4.1,7e-05,0.0,0.01106]
[1776508992129,51.05,76318.8,4.1,7e-05,0.0,0.01104]
[1776508997164,51.05,76328.1,4.1,7e-05,0.0,0.01125]
[1776509002199,51.05,76331.06,4.1,7e-05,0.0,0.01132]
[1776509008242,51.05,76336.31,4.1,8e-05,0.0,0.01143]
[1776509013277,51.05,76335.83,4.1,7e-05,0.0,0.01135]
[1776509017304,51.05,76323.55,4.1,7e-05,0.0,0.01108]
[1776509023346,51.05,76319.48,4.1,7e-05,0.0,0.01099]
[1776509028382,51.05,76320.14,4.1,7e-05,0.0,0.01101]
[1776509033420,51.05,76317.52,4.1,7e-05,0.0,0.01095]
[1776509037447,51.05,76304.13,4.1,7e-05,0.0,0.01066]
[1776509042485,51.05,76292.34,4.1,7e-05,0.0,0.01041]
[1776509045507,51.05,76281.2,4.1,7e-05,0.0,0.01018]
[1776509050542,51.05,76281.86,4.1,7e-05,0.0,0.0102]
[1776509055577,51.05,76281.24,4.1,7e-05,0.0,0.01018]
[1776509060612,51.05,76277.19,4.1,7e-05,0.0,0.0101]
[1776509065647,51.05,76277.77,4.1,7e-05,0.0,0.01011]
[1776509070682,51.05,76279.71,4.1,7e-05,0.0,0.01015]
[1776509079753,51.05,76279.37,4.1,7e-05,0.0,0.01008]
[1776509084788,51.05,76278.79,4.1,7e-05,0.0,0.01007]
[1776509089823,51.05,76268.77,4.1,6e-05,0.0,0.00987]
[1776509094859,51.05,76265.03,4.1,6e-05,0.0,0.0098]
[1776509099894,51.05,76260.66,4.1,6e-05,0.0,0.00971]
[1776509104929,51.05,76262.42,4.1,6e-05,0.0,0.00974]
[1776509108957,51.05,76251.65,4.1,6e-05,0.0,0.00954]
[1776509116010,51.05,76249.77,4.1,6e-05,0.0,0.0095]
[1776509120542,51.05,76248.72,4.1,6e-05,0.0,0.00948]
[1776509126077,51.05,76248.26,4.1,6e-05,0.0,0.00947]
[1776509131112,51.05,76245.77,4.1,6e-05,0.0,0.00937]
[1776509136147,51.05,76250.14,4.1,6e-05,0.0,0.00945]
[1776509141181,51.05,76249.93,4.1,6e-05,0.0,0.00944]
[1776509146217,51.05,76249.93,4.1,6e-05,0.0,0.00944]
[1776509151261,51.05,76258.64,4.1,6e-05,0.0,0.00961]
[1776509157303,51.05,76261.39,4.1,6e-05,0.0,0.00966]
[1776509162338,51.05,76260.67,4.1,6e-05,0.0,0.00965]
[1776509167373,51.05,76258.55,4.1,6e-05,0.0,0.00961]
[1776509172408,51.05,76261.62,4.1,6e-05,0.0,0.00967]
[1776509178936,51.05,76262.32,4.1,6e-05,0.0,0.00968]
[1776509179038,51.05,76241.33,4.1,6e-05,0.0,0.00928]
[1776509179457,51.05,76225.75,4.1,6e-05,0.0,0.00899]
[1776509181471,51.05,76212.57,4.1,6e-05,0.0,0.00876]
[1776509186505,51.05,76212.81,4.1,6e-05,0.0,0.00876]
[1776509191541,51.05,76215.69,4.1,6e-05,0.0,0.00876]
[1776509197583,51.05,76219.63,4.1,6e-05,0.0,0.00883]
[1776509202618,51.05,76220.21,4.1,6e-05,0.0,0.00884]
[1776509207653,51.05,76226.2,4.1,6e-05,0.0,0.00895]
[1776509212688,51.05,76231.2,4.1,6e-05,0.0,0.00904]
[1776509217723,51.05,76231.48,4.1,6e-05,0.0,0.00904]
[1776509222758,51.05,76232.59,4.1,6e-05,0.0,0.00906]
[1776509227793,51.05,76233.57,4.1,6e-05,0.0,0.00908]
[1776509232828,51.05,76236.68,4.1,6e-05,0.0,0.00914]
[1776509237862,51.05,76237.1,4.1,6e-05,0.0,0.00915]
[1776509242898,51.05,76235.8,4.1,6e-05,0.0,0.00912]
[1776509247933,51.05,76238.53,4.1,6e-05,0.0,0.00917]
[1776509252968,51.05,76246.64,4.1,6e-05,0.0,0.00927]
[1776509258002,51.05,76248.03,4.1,6e-05,0.0,0.00929]
[1776509263039,51.05,76256.03,4.1,6e-05,0.0,0.00944]
[1776509269081,51.05,76259.89,4.1,6e-05,0.0,0.00952]
[1776509274117,51.05,76263.79,4.1,6e-05,0.0,0.00959]
[1776509279150,51.05,76271.59,4.1,6e-05,0.0,0.00974]
[1776509284186,51.05,76273.34,4.1,6e-05,0.0,0.00978]
[1776509289220,51.05,76266.8,4.1,6e-05,0.0,0.00965]
[1776509294256,51.05,76265.58,4.1,6e-05,0.0,0.00963]
[1776509299290,51.05,76268.28,4.1,6e-05,0.0,0.00968]
[1776509304325,51.05,76268.93,4.1,6e-05,0.0,0.00969]
[1776509309361,51.05,76276.52,4.1,6e-05,0.0,0.00984]
[1776509312382,51.05,76297.47,4.1,7e-05,0.0,0.0102]
[1776509317417,51.05,76302.93,4.1,7e-05,0.0,0.01031]
[1776509323460,51.05,76302.9,4.1,7e-05,0.0,0.01031]
[1776509328495,51.05,76305.67,4.1,7e-05,0.0,0.01037]
[1776509333530,51.05,76309.36,4.1,7e-05,0.0,0.01045]
[1776509338565,51.05,76311.78,4.1,7e-05,0.0,0.0105]
[1776509344607,51.05,76309.04,4.1,7e-05,0.0,0.01044]
[1776509349642,51.05,76301.79,4.1,7e-05,0.0,0.01029]
[1776509354678,51.05,76299.09,4.1,7e-05,0.0,0.01023]
[1776509359713,51.05,76300.0,4.1,7e-05,0.0,0.01025]
[1776509367769,51.05,76298.25,4.1,7e-05,0.0,0.01022]
[1776509370790,51.05,76287.55,4.1,7e-05,0.0,0.01]
[1776509375825,51.05,76282.27,4.1,6e-05,0.0,0.00983]
[1776509380861,51.05,76282.39,4.1,6e-05,0.0,0.00983]
[1776509385895,51.05,76281.84,4.1,6e-05,0.0,0.00982]
[1776509390931,51.05,76274.86,4.1,6e-05,0.0,0.00969]
[1776509397980,51.05,76274.26,4.1,6e-05,0.0,0.00968]
[1776509403015,51.05,76272.57,4.1,6e-05,0.0,0.00964]
[1776509408051,51.05,76274.77,4.1,6e-05,0.0,0.00969]
[1776509413086,51.05,76274.88,4.1,6e-05,0.0,0.00969]
[1776509418124,51.05,76267.58,4.1,6e-05,0.0,0.00955]
[1776509423159,51.05,76257.78,4.1,6e-05,0.0,0.00936]
[1776509428194,51.05,76257.6,4.1,6e-05,0.0,0.00936]
[1776509433229,51.05,76257.2,4.1,6e-05,0.0,0.00929]
[1776509439271,51.05,76257.38,4.1,6e-05,0.0,0.00929]
[1776509444306,51.05,76258.6,4.1,6e-05,0.0,0.00932]
[1776509450348,51.05,76257.95,4.1,6e-05,0.0,0.0093]
[1776509457397,51.05,76259.28,4.1,6e-05,0.0,0.00933]
[1776509462432,51.05,76259.31,4.1,6e-05,0.0,0.00933]
[1776509467466,51.05,76259.66,4.1,6e-05,0.0,0.00934]
[1776509473509,51.05,76259.14,4.1,6e-05,0.0,0.00933]
[1776509478544,51.05,76258.94,4.1,6e-05,0.0,0.00932]
[1776509483579,51.05,76259.29,4.1,6e-05,0.0,0.00933]
[1776509488613,51.05,76259.29,4.1,6e-05,0.0,0.00933]
[1776509494655,51.05,76259.06,4.1,6e-05,0.0,0.00927]
[1776509499690,51.05,76252.06,4.1,6e-05,0.0,0.00914]
[1776509504726,51.05,76249.71,4.1,6e-05,0.0,0.00909]
[1776509509762,51.05,76243.49,4.1,6e-05,0.0,0.00898]
[1776509513789,51.05,76231.1,4.1,6e-05,0.0,0.00876]
[1776509515803,51.05,76218.1,4.1,6e-05,0.0,0.00853]
[1776509520841,51.05,76213.6,4.1,6e-05,0.0,0.00845]
[1776509525881,51.05,76207.2,4.1,5e-05,0.0,0.00834]
[1776509530916,51.05,76209.73,4.1,5e-05,0.0,0.00838]
[1776509535953,51.05,76211.22,4.1,5e-05,0.0,0.00841]
[1776509540988,51.05,76212.1,4.1,5e-05,0.0,0.00842]
[1776509547030,51.05,76207.19,4.1,5e-05,0.0,0.00834]
[1776509548404,51.05,76207.19,4.1,5e-05,0.0,0.00834]
[1776509553066,51.05,76208.62,4.1,5e-05,0.0,0.00831]
[1776509558107,51.05,76209.36,4.1,5e-05,0.0,0.00832]
[1776509563142,51.05,76214.89,4.1,5e-05,0.0,0.00842]
[1776509568177,51.05,76214.49,4.1,5e-05,0.0,0.00841]
[1776509573212,51.05,76214.55,4.1,5e-05,0.0,0.00841]
[1776509578247,51.05,76217.99,4.1,6e-05,0.0,0.00847]
[1776509583282,51.05,76222.21,4.1,6e-05,0.0,0.00854]
[1776509588317,51.05,76225.51,4.1,6e-05,0.0,0.0086]
[1776509593352,51.05,76225.36,4.1,6e-05,0.0,0.0086]
[1776509596375,51.05,76213.56,4.1,5e-05,0.0,0.0084]
[1776509601411,51.05,76207.43,4.1,5e-05,0.0,0.00829]
[1776509606445,51.05,76204.23,4.1,5e-05,0.0,0.00824]
[1776509611481,51.05,76203.59,4.1,5e-05,0.0,0.00817]
[1776509616516,51.05,76201.62,4.1,5e-05,0.0,0.00814]
[1776509621551,51.05,76198.65,4.1,5e-05,0.0,0.00809]
[1776509626587,51.05,76200.55,4.1,5e-05,0.0,0.00812]
[1776509631622,51.05,76202.06,4.1,5e-05,0.0,0.00815]
[1776509636657,51.05,76201.63,4.1,5e-05,0.0,0.00814]
[1776509641696,51.05,76213.98,4.1,5e-05,0.0,0.00835]
[1776509646731,51.05,76222.3,4.1,6e-05,0.0,0.00849]
[1776509651768,51.05,76222.66,4.1,6e-05,0.0,0.0085]
[1776509656803,51.05,76220.98,4.1,6e-05,0.0,0.00847]
[1776509661838,51.05,76218.61,4.1,5e-05,0.0,0.00843]
[1776509666874,51.05,76215.99,4.1,5e-05,0.0,0.00838]
[1776509671909,51.05,76214.56,4.1,5e-05,0.0,0.00831]
[1776509673923,51.05,76198.69,4.1,5e-05,0.0,0.00804]
[1776509675131,51.05,76198.69,4.1,5e-05,0.0,0.00804]
[1776509681979,51.05,76194.64,4.1,5e-05,0.0,0.00798]
[1776509687016,51.05,76194.31,4.1,5e-05,0.0,0.00797]
[1776509692051,51.05,76194.4,4.1,5e-05,0.0,0.00797]
[1776509697086,51.05,76190.01,4.1,5e-05,0.0,0.0079]
[1776509702124,51.05,76192.7,4.1,5e-05,0.0,0.00794]
[1776509708172,51.05,76195.32,4.1,5e-05,0.0,0.00799]
[1776509713207,51.05,76195.53,4.1,5e-05,0.0,0.00799]
[1776509719249,51.05,76204.01,4.1,5e-05,0.0,0.00813]
[1776509727304,51.05,76206.67,4.1,5e-05,0.0,0.00817]
[1776509732340,51.05,76212.21,4.1,5e-05,0.0,0.00821]
[1776509737377,51.05,76212.9,4.1,5e-05,0.0,0.00823]
[1776509742411,51.05,76207.79,4.1,5e-05,0.0,0.00814]
[1776509748453,51.05,76207.74,4.1,5e-05,0.0,0.00814]
[1776509753490,51.05,76211.69,4.1,5e-05,0.0,0.00821]
[1776509758525,51.05,76208.56,4.1,5e-05,0.0,0.00815]
[1776509763561,51.05,76208.42,4.1,5e-05,0.0,0.00815]
[1776509774638,51.05,76208.46,4.1,5e-05,0.0,0.00815]
[1776509779673,51.05,76211.72,4.1,5e-05,0.0,0.00821]
[1776509784709,51.05,76213.1,4.1,5e-05,0.0,0.00823]
[1776509790751,51.05,76213.21,4.1,5e-05,0.0,0.00823]
[1776509797800,51.05,76212.65,4.1,5e-05,0.0,0.00817]
[1776509802835,51.05,76212.26,4.1,5e-05,0.0,0.00816]
[1776509807870,51.05,76212.03,4.1,5e-05,0.0,0.00816]
[1776509812905,51.05,76211.82,4.1,5e-05,0.0,0.00816]
[1776509817940,51.05,76212.18,4.1,5e-05,0.0,0.00816]
[1776509824991,51.05,76212.5,4.1,5e-05,0.0,0.00817]
[1776509830036,51.05,76213.95,4.1,5e-05,0.0,0.00819]
[1776509835071,51.05,76215.78,4.1,5e-05,0.0,0.00822]
[1776509840105,51.05,76214.3,4.1,5e-05,0.0,0.0082]
[1776509845140,51.05,76212.43,4.1,5e-05,0.0,0.00817]
[1776509850176,51.05,76211.94,4.1,5e-05,0.0,0.00816]
[1776509855210,51.05,76212.86,4.1,5e-05,0.0,0.00812]
[1776509860246,51.05,76210.04,4.1,5e-05,0.0,0.00807]
[1776509865281,51.05,76208.43,4.1,5e-05,0.0,0.00805]
[1776509870316,51.05,76208.85,4.1,5e-05,0.0,0.00805]
[1776509876358,51.05,76207.89,4.1,5e-05,0.0,0.00804]
[1776509881393,51.05,76204.0,4.1,5e-05,0.0,0.00797]
[1776509888444,51.05,76203.86,4.1,5e-05,0.0,0.00797]
[1776509893647,51.05,76203.37,4.1,5e-05,0.0,0.00796]
[1776509900528,51.05,76202.68,4.1,5e-05,0.0,0.00795]
[1776509905564,51.05,76202.77,4.1,5e-05,0.0,0.00795]
[1776509910673,51.05,76202.22,4.1,5e-05,0.0,0.00795]
[1776509916640,51.05,76201.16,4.1,5e-05,0.0,0.00788]
[1776509921676,51.05,76201.21,4.1,5e-05,0.0,0.00788]
[1776509926711,51.05,76198.78,4.1,5e-05,0.0,0.00784]
[1776509931746,51.05,76196.31,4.1,5e-05,0.0,0.0078]
[1776509936781,51.05,76196.07,4.1,5e-05,0.0,0.0078]
[1776509941819,51.05,76196.15,4.1,5e-05,0.0,0.0078]
[1776509946854,51.05,76186.84,4.1,5e-05,0.0,0.00765]
[1776509951889,51.05,76184.74,4.1,5e-05,0.0,0.00762]
[1776509956924,51.05,76174.43,4.1,5e-05,0.0,0.00746]
[1776509962966,51.05,76174.55,4.1,5e-05,0.0,0.00746]
[1776509966994,51.05,76186.61,4.1,5e-05,0.0,0.00765]
[1776509972029,51.05,76191.74,4.1,5e-05,0.0,0.00768]
[1776509977064,51.05,76189.73,4.1,5e-05,0.0,0.00765]
[1776509981092,51.05,76202.25,4.1,5e-05,0.0,0.00785]
[1776509986127,51.05,76202.01,4.1,5e-05,0.0,0.00784]
[1776509991162,51.05,76203.39,4.1,5e-05,0.0,0.00786]
[1776509996197,51.05,76211.6,4.1,5e-05,0.0,0.008]
[1776510001232,51.05,76220.84,4.1,5e-05,0.0,0.00815]
[1776510006267,51.05,76219.18,4.1,5e-05,0.0,0.00812]
[1776510011303,51.05,76213.5,4.1,5e-05,0.0,0.00803]
[1776510016338,51.05,76203.96,4.1,5e-05,0.0,0.00787]
[1776510021373,51.05,76196.47,4.1,5e-05,0.0,0.00775]
[1776510026408,51.05,76196.29,4.1,5e-05,0.0,0.00775]
[1776510032450,51.05,76196.44,4.1,5e-05,0.0,0.0077]
[1776510037485,51.05,76196.36,4.1,5e-05,0.0,0.0077]
[1776510041513,51.05,76180.71,4.1,5e-05,0.0,0.00746]
[1776510044535,51.05,76168.13,4.1,5e-05,0.0,0.00727]
[1776510049573,51.05,76167.55,4.1,5e-05,0.0,0.00726]
[1776510054608,51.05,76168.64,4.1,5e-05,0.0,0.00727]
[1776510060651,51.05,76168.05,4.1,5e-05,0.0,0.00726]
[1776510065686,51.05,76167.32,4.1,5e-05,0.0,0.00725]
[1776510071728,51.05,76166.52,4.1,5e-05,0.0,0.00724]
[1776510077770,51.05,76166.55,4.1,5e-05,0.0,0.00724]
[1776510082805,51.05,76166.34,4.1,5e-05,0.0,0.00724]
[1776510087840,51.05,76165.51,4.1,5e-05,0.0,0.00723]
[1776510092875,51.05,76159.05,4.1,5e-05,0.0,0.00708]
[1776510097910,51.05,76157.11,4.1,5e-05,0.0,0.00706]
[1776510098917,51.05,76141.0,4.1,4e-05,0.0,0.00682]
[1776510099924,51.05,76127.64,4.1,4e-05,0.0,0.00664]
[1776510104958,51.05,76125.37,4.1,4e-05,0.0,0.00661]
[1776510109994,51.05,76131.56,4.1,4e-05,0.0,0.00669]
[1776510115120,51.05,76136.81,4.1,4e-05,0.0,0.00677]
[1776510119057,51.05,76153.88,4.1,5e-05,0.0,0.00701]
[1776510123085,51.05,76164.33,4.1,5e-05,0.0,0.00716]
[1776510127114,51.05,76175.87,4.1,5e-05,0.0,0.00734]
[1776510131142,51.05,76160.41,4.1,5e-05,0.0,0.0071]
[1776510132149,51.05,76144.82,4.1,4e-05,0.0,0.00688]
[1776510136181,51.05,76132.96,4.1,4e-05,0.0,0.00671]
[1776510141218,51.05,76129.12,4.1,4e-05,0.0,0.00666]
[1776510146251,51.05,76121.31,4.1,4e-05,0.0,0.00655]
[1776510151286,51.05,76120.43,4.1,4e-05,0.0,0.0065]
[1776510156321,51.05,76119.11,4.1,4e-05,0.0,0.00648]
[1776510161356,51.05,76116.8,4.1,4e-05,0.0,0.00645]
[1776510166391,51.05,76112.34,4.1,4e-05,0.0,0.00639]
[1776510171427,51.05,76102.07,4.1,4e-05,0.0,0.00625]
[1776510176462,51.05,76103.33,4.1,4e-05,0.0,0.00627]
[1776510181497,51.05,76105.3,4.1,4e-05,0.0,0.00629]
[1776510186532,51.05,76104.5,4.1,4e-05,0.0,0.00628]
[1776510191567,51.05,76103.13,4.1,4e-05,0.0,0.00627]
[1776510196602,51.05,76099.58,4.1,4e-05,0.0,0.00622]
[1776510201638,51.05,76098.57,4.1,4e-05,0.0,0.00621]
[1776510207680,51.05,76097.53,4.1,4e-05,0.0,0.00619]
[1776510212715,51.05,76097.55,4.1,4e-05,0.0,0.00615]
[1776510217751,51.05,76108.68,4.1,4e-05,0.0,0.0063]
[1776510222785,51.05,76108.27,4.1,4e-05,0.0,0.00629]
[1776510227820,51.05,76111.01,4.1,4e-05,0.0,0.00633]
[1776510232854,51.05,76103.86,4.1,4e-05,0.0,0.00623]
[1776510237890,51.05,76112.64,4.1,4e-05,0.0,0.00635]
[1776510241919,51.05,76101.09,4.1,4e-05,0.0,0.0062]
[1776510246954,51.05,76105.01,4.1,4e-05,0.0,0.00625]
[1776510251989,51.05,76114.67,4.1,4e-05,0.0,0.00638]
[1776510254003,51.05,76125.83,4.1,4e-05,0.0,0.00653]
[1776510259038,51.05,76130.92,4.1,4e-05,0.0,0.0066]
[1776510264073,51.05,76140.47,4.1,4e-05,0.0,0.00673]
[1776510270115,51.05,76150.89,4.1,4e-05,0.0,0.00688]
[1776510275150,51.05,76146.47,4.1,4e-05,0.0,0.00677]
[1776510280185,51.05,76141.15,4.1,4e-05,0.0,0.00669]
[1776510285219,51.05,76138.66,4.1,4e-05,0.0,0.00666]
[1776510290254,51.05,76139.2,4.1,4e-05,0.0,0.00667]
[1776510295289,51.05,76144.8,4.1,4e-05,0.0,0.00674]
[1776510300325,51.05,76144.29,4.1,4e-05,0.0,0.00674]
[1776510305361,51.05,76142.99,4.1,4e-05,0.0,0.00672]
[1776510310396,51.05,76145.21,4.1,4e-05,0.0,0.00675]
[1776510315431,51.05,76148.77,4.1,4e-05,0.0,0.0068]
[1776510320467,51.05,76146.35,4.1,4e-05,0.0,0.00677]
[1776510325501,51.05,76145.63,4.1,4e-05,0.0,0.00676]
[1776510330537,51.05,76148.86,4.1,4e-05,0.0,0.0068]
[1776510335573,51.05,76142.73,4.1,4e-05,0.0,0.00667]
[1776510340608,51.05,76142.96,4.1,4e-05,0.0,0.00667]
[1776510345643,51.05,76142.79,4.1,4e-05,0.0,0.00667]
[1776510350678,51.05,76139.83,4.1,4e-05,0.0,0.00663]
[1776510355714,51.05,76140.54,4.1,4e-05,0.0,0.00664]
[1776510360749,51.05,76140.35,4.1,4e-05,0.0,0.00664]
[1776510365783,51.05,76133.0,4.1,4e-05,0.0,0.00654]
[1776510370819,51.05,76126.45,4.1,4e-05,0.0,0.00645]
[1776510374847,51.05,76114.44,4.1,4e-05,0.0,0.00629]
[1776510379881,51.05,76107.73,4.1,4e-05,0.0,0.0062]
[1776510382903,51.05,76096.82,4.1,4e-05,0.0,0.00606]
[1776510388479,51.05,76093.48,4.1,4e-05,0.0,0.00602]
[1776510388962,51.05,76082.74,4.1,4e-05,0.0,0.00589]
[1776510389961,51.05,76069.72,4.1,4e-05,0.0,0.00573]
[1776510394996,51.05,76077.99,4.1,4e-05,0.0,0.00579]
[1776510400422,51.05,76077.08,4.1,4e-05,0.0,0.00578]
[1776510410102,51.05,76090.4,4.1,4e-05,0.0,0.00594]
[1776510415137,51.05,76081.56,4.1,4e-05,0.0,0.00583]
[1776510420172,51.05,76082.61,4.1,4e-05,0.0,0.00584]
[1776510425207,51.05,76082.61,4.1,4e-05,0.0,0.00584]
[1776510430242,51.05,76084.64,4.1,4e-05,0.0,0.00587]
[1776510435279,51.05,76075.14,4.1,4e-05,0.0,0.00575]
[1776510436284,51.05,76064.39,4.1,4e-05,0.0,0.00562]
[1776510438298,51.05,76052.96,4.1,4e-05,0.0,0.00549]
[1776510439305,51.05,76041.96,4.1,3e-05,0.0,0.00536]
[1776510444343,51.05,76042.77,4.1,3e-05,0.0,0.00537]
[1776510447362,51.05,76030.1,4.1,3e-05,0.0,0.00523]
[1776510452403,51.05,76021.11,4.1,3e-05,0.0,0.0051]
[1776510457438,51.05,76011.95,4.1,3e-05,0.0,0.005]
[1776510462474,51.05,76009.46,4.1,3e-05,0.0,0.00497]
[1776510467509,51.05,76010.72,4.1,3e-05,0.0,0.00499]
[1776510472543,51.05,76010.11,4.1,3e-05,0.0,0.00498]
[1776510478587,51.05,76006.69,4.1,3e-05,0.0,0.00494]
[1776510483622,51.05,76001.73,4.1,3e-05,0.0,0.00489]
[1776510488659,51.05,75991.23,4.1,3e-05,0.0,0.00478]
[1776510489667,51.05,75968.53,4.1,3e-05,0.0,0.00456]
[1776510494703,51.05,75967.05,4.1,3e-05,0.0,0.00454]
[1776510499742,51.05,75967.9,4.1,3e-05,0.0,0.00455]
[1776510504778,51.05,75970.51,4.1,3e-05,0.0,0.00458]
[1776510509814,51.05,75976.93,4.1,3e-05,0.0,0.00464]
[1776510512835,51.05,75968.47,4.1,3e-05,0.0,0.00453]
[1776510517869,51.05,75967.62,4.1,3e-05,0.0,0.00452]
[1776510522905,51.05,75971.43,4.1,3e-05,0.0,0.00455]
[1776510527939,51.05,75977.16,4.1,3e-05,0.0,0.00461]
[1776510529954,51.05,75989.56,4.1,3e-05,0.0,0.00473]
[1776510534989,51.05,75986.61,4.1,3e-05,0.0,0.00471]
[1776510540035,51.05,75994.25,4.1,3e-05,0.0,0.00478]
[1776510542039,51.05,76007.76,4.1,3e-05,0.0,0.00492]
[1776510544053,51.05,76019.79,4.1,3e-05,0.0,0.00505]
[1776510549089,51.05,76020.1,4.1,3e-05,0.0,0.00505]
[1776510554122,51.05,76008.69,4.1,3e-05,0.0,0.00493]
[1776510559158,51.05,76017.81,4.1,3e-05,0.0,0.00503]
[1776510564193,51.05,76018.67,4.1,3e-05,0.0,0.00504]
[1776510569228,51.05,76022.89,4.1,3e-05,0.0,0.00508]
[1776510574264,51.05,76018.15,4.1,3e-05,0.0,0.005]
[1776510579299,51.05,76008.06,4.1,3e-05,0.0,0.00489]
[1776510584334,51.05,76006.12,4.1,3e-05,0.0,0.00487]
[1776510589369,51.05,76004.59,4.1,3e-05,0.0,0.00486]
[1776510594404,51.05,76001.33,4.1,3e-05,0.0,0.00482]
[1776510599439,51.05,76005.09,4.1,3e-05,0.0,0.00486]
[1776510604474,51.05,76006.27,4.1,3e-05,0.0,0.00487]
[1776510607495,51.05,76019.51,4.1,3e-05,0.0,0.00501]
[1776510611522,51.05,76035.96,4.1,3e-05,0.0,0.00519]
[1776510616562,51.05,76047.77,4.1,3e-05,0.0,0.00532]
[1776510619584,51.05,76066.49,4.1,4e-05,0.0,0.00554]
[1776510622605,51.05,76077.75,4.1,4e-05,0.0,0.00567]
[1776510627640,51.05,76072.21,4.1,4e-05,0.0,0.0056]
[1776510632675,51.05,76071.87,4.1,4e-05,0.0,0.00556]
[1776510637712,51.05,76069.16,4.1,4e-05,0.0,0.00553]
[1776510642747,51.05,76070.75,4.1,4e-05,0.0,0.00555]
[1776510647791,51.05,76072.82,4.1,4e-05,0.0,0.00557]
[1776510652825,51.05,76074.77,4.1,4e-05,0.0,0.0056]
[1776510657861,51.05,76076.53,4.1,4e-05,0.0,0.00562]
[1776510662900,51.05,76081.37,4.1,4e-05,0.0,0.00567]
[1776510667935,51.05,76080.79,4.1,4e-05,0.0,0.00567]
[1776510670955,51.05,76055.83,4.1,3e-05,0.0,0.00538]
[1776510675991,51.05,76053.0,4.1,3e-05,0.0,0.00534]
[1776510682033,51.05,76054.58,4.1,3e-05,0.0,0.00536]
[1776510687069,51.05,76062.77,4.1,4e-05,0.0,0.00546]
[1776510692108,51.05,76058.08,4.1,3e-05,0.0,0.00537]
[1776510696136,51.05,76069.3,4.1,4e-05,0.0,0.00549]
[1776510701171,51.05,76069.57,4.1,4e-05,0.0,0.0055]
[1776510706206,51.05,76074.97,4.1,4e-05,0.0,0.00556]
[1776510711242,51.05,76061.31,4.1,3e-05,0.0,0.0054]
[1776510712249,51.05,76048.29,4.1,3e-05,0.0,0.00526]
[1776510717284,51.05,76042.56,4.1,3e-05,0.0,0.00519]
[1776510722329,51.05,76042.52,4.1,3e-05,0.0,0.00519]
[1776510727363,51.05,76047.79,4.1,3e-05,0.0,0.00525]
[1776510732397,51.05,76050.4,4.1,3e-05,0.0,0.00528]
[1776510737505,51.05,76048.19,4.1,3e-05,0.0,0.00525]
[1776510743476,51.05,76044.91,4.1,3e-05,0.0,0.00522]
[1776510749518,51.05,76042.85,4.1,3e-05,0.0,0.0052]
[1776510755561,51.05,76042.82,4.1,3e-05,0.0,0.00516]
[1776510760597,51.05,76042.59,4.1,3e-05,0.0,0.00516]
[1776510763620,51.05,76030.02,4.1,3e-05,0.0,0.00502]
[1776510768655,51.05,76025.19,4.1,3e-05,0.0,0.00497]
[1776510773690,51.05,76025.37,4.1,3e-05,0.0,0.00497]
[1776510777719,51.05,76012.77,4.1,3e-05,0.0,0.00484]
[1776510782754,51.05,76005.17,4.1,3e-05,0.0,0.00476]
[1776510787789,51.05,75999.21,4.1,3e-05,0.0,0.0047]
[1776510792825,51.05,76002.33,4.1,3e-05,0.0,0.00473]
[1776510799874,51.05,75995.47,4.1,3e-05,0.0,0.00466]
[1776510804909,51.05,75996.07,4.1,3e-05,0.0,0.00467]
[1776510806923,51.05,75982.01,4.1,3e-05,0.0,0.00453]
[1776510811959,51.05,75970.57,4.1,3e-05,0.0,0.00439]
[1776510816993,51.05,75959.93,4.1,3e-05,0.0,0.00429]
[1776510822031,51.05,75955.84,4.1,3e-05,0.0,0.00425]
[1776510827066,51.05,75961.31,4.1,3e-05,0.0,0.00431]
[1776510830087,51.05,75972.13,4.1,3e-05,0.0,0.00441]
[1776510835122,51.05,75975.8,4.1,3e-05,0.0,0.00444]
[1776510837136,51.05,75987.3,4.1,3e-05,0.0,0.00455]
[1776510842171,51.05,75994.31,4.1,3e-05,0.0,0.00462]
[1776510845192,51.05,76004.67,4.1,3e-05,0.0,0.00472]
[1776510850227,51.05,76009.55,4.1,3e-05,0.0,0.00477]
[1776510855262,51.05,76014.82,4.1,3e-05,0.0,0.00483]
[1776510860297,51.05,76020.12,4.1,3e-05,0.0,0.00488]
[1776510865332,51.05,76022.69,4.1,3e-05,0.0,0.00491]
[1776510872381,51.05,76021.32,4.1,3e-05,0.0,0.00486]
[1776510874400,51.05,76010.49,4.1,3e-05,0.0,0.00475]
[1776510879431,51.05,76001.54,4.1,3e-05,0.0,0.00466]
[1776510884465,51.05,76003.15,4.1,3e-05,0.0,0.00468]
[1776510889502,51.05,75997.86,4.1,3e-05,0.0,0.00462]
[1776510894537,51.05,75989.4,4.1,3e-05,0.0,0.00454]
[1776510899572,51.05,75986.26,4.1,3e-05,0.0,0.00451]
[1776510904607,51.05,75978.92,4.1,3e-05,0.0,0.00444]
[1776510910649,51.05,75971.58,4.1,3e-05,0.0,0.00437]
[1776510915684,51.05,75976.55,4.1,3e-05,0.0,0.00442]
[1776510920720,51.05,75967.78,4.1,3e-05,0.0,0.00434]
[1776510925755,51.05,75974.54,4.1,3e-05,0.0,0.0044]
[1776510933815,51.05,75975.7,4.1,3e-05,0.0,0.00438]
[1776510935829,51.05,75986.64,4.1,3e-05,0.0,0.00448]
[1776510937843,51.05,75997.17,4.1,3e-05,0.0,0.00459]
[1776510942878,51.05,76005.04,4.1,3e-05,0.0,0.00466]
[1776510947912,51.05,76022.51,4.1,3e-05,0.0,0.00484]
[1776510952948,51.05,76035.32,4.1,3e-05,0.0,0.00497]
[1776510957987,51.05,76030.82,4.1,3e-05,0.0,0.00493]
[1776510963023,51.05,76018.32,4.1,3e-05,0.0,0.0048]
[1776510968057,51.05,76008.62,4.1,3e-05,0.0,0.0047]
[1776510973093,51.05,76016.6,4.1,3e-05,0.0,0.00478]
[1776510978128,51.05,76020.09,4.1,3e-05,0.0,0.00482]
[1776510983163,51.05,76027.54,4.1,3e-05,0.0,0.00489]
[1776510988198,51.05,76017.14,4.1,3e-05,0.0,0.00479]
[1776510993233,51.05,76016.56,4.1,3e-05,0.0,0.00475]
[1776510998269,51.05,76018.03,4.1,3e-05,0.0,0.00476]
[1776511003304,51.05,76016.18,4.1,3e-05,0.0,0.00474]
[1776511008338,51.05,76010.35,4.1,3e-05,0.0,0.00468]
[1776511013374,51.05,76007.41,4.1,3e-05,0.0,0.00465]
[1776511018409,51.05,76002.67,4.1,3e-05,0.0,0.00461]
[1776511023451,51.05,76001.93,4.1,3e-05,0.0,0.0046]
[1776511028486,51.05,76008.01,4.1,3e-05,0.0,0.00466]
[1776511033533,51.05,75994.84,4.1,3e-05,0.0,0.00453]
[1776511034542,51.05,75971.77,4.1,3e-05,0.0,0.00431]
[1776511037563,51.05,75983.78,4.1,3e-05,0.0,0.00442]
[1776511040584,51.05,75995.07,4.1,3e-05,0.0,0.00453]
[1776511045619,51.05,75998.48,4.1,3e-05,0.0,0.00457]
[1776511050654,51.05,75995.97,4.1,3e-05,0.0,0.00454]
[1776511055690,51.05,75996.91,4.1,3e-05,0.0,0.00452]
[1776511060725,51.05,75998.43,4.1,3e-05,0.0,0.00453]
[1776511065768,51.05,76000.57,4.1,3e-05,0.0,0.00456]
[1776511070803,51.05,76009.05,4.1,3e-05,0.0,0.00464]
[1776511075838,51.05,76005.47,4.1,3e-05,0.0,0.0046]
[1776511081880,51.05,76003.15,4.1,3e-05,0.0,0.00458]
[1776511086915,51.05,76000.39,4.1,3e-05,0.0,0.00455]
[1776511091950,51.05,76009.78,4.1,3e-05,0.0,0.00465]
[1776511096985,51.05,76013.91,4.1,3e-05,0.0,0.00469]
[1776511102024,51.05,76013.95,4.1,3e-05,0.0,0.00469]
[1776511106052,51.05,76024.88,4.1,3e-05,0.0,0.0048]
[1776511110084,51.05,76041.28,4.1,3e-05,0.0,0.00497]
[1776511115120,51.05,76041.95,4.1,3e-05,0.0,0.00494]
[1776511120155,51.05,76051.05,4.1,3e-05,0.0,0.00504]
[1776511125197,51.05,76052.72,4.1,3e-05,0.0,0.00506]
[1776511131232,51.05,76047.09,4.1,3e-05,0.0,0.005]
[1776511137274,51.05,76048.97,4.1,3e-05,0.0,0.00502]
[1776511142309,51.05,76049.05,4.1,3e-05,0.0,0.00502]
[1776511147344,51.05,76055.47,4.1,3e-05,0.0,0.00509]
[1776511152378,51.05,76056.4,4.1,3e-05,0.0,0.0051]
[1776511157416,51.05,76060.6,4.1,3e-05,0.0,0.00514]
[1776511162451,51.05,76075.12,4.1,3e-05,0.0,0.0053]
[1776511167486,51.05,76080.27,4.1,3e-05,0.0,0.00536]
[1776511172521,51.05,76083.73,4.1,3e-05,0.0,0.00537]
[1776511177556,51.05,76096.83,4.1,4e-05,0.0,0.00552]
[1776511182596,51.05,76099.17,4.1,4e-05,0.0,0.00554]
[1776511183600,51.05,76085.9,4.1,3e-05,0.0,0.00539]
[1776511188635,51.05,76085.75,4.1,3e-05,0.0,0.00539]
[1776511193670,51.05,76075.09,4.1,3e-05,0.0,0.00527]
[1776511198705,51.05,76076.13,4.1,3e-05,0.0,0.00528]
[1776511203740,51.05,76070.04,4.1,3e-05,0.0,0.00521]
[1776511208775,51.05,76079.16,4.1,3e-05,0.0,0.00531]
[1776511213810,51.05,76082.71,4.1,3e-05,0.0,0.00535]
[1776511218845,51.05,76092.55,4.1,4e-05,0.0,0.00547]
[1776511223881,51.05,76087.59,4.1,3e-05,0.0,0.00541]
[1776511228916,51.05,76082.18,4.1,3e-05,0.0,0.00535]
[1776511233951,51.05,76078.36,4.1,3e-05,0.0,0.00527]
[1776511238986,51.05,76076.96,4.1,3e-05,0.0,0.00525]
[1776511244021,51.05,76063.38,4.1,3e-05,0.0,0.0051]
[1776511249056,51.05,76060.53,4.1,3e-05,0.0,0.00507]
[1776511254091,51.05,76060.31,4.1,3e-05,0.0,0.00507]
[1776511259125,51.05,76051.97,4.1,3e-05,0.0,0.00498]
[1776511266175,51.05,76051.67,4.1,3e-05,0.0,0.00498]
[1776511271210,51.05,76051.6,4.1,3e-05,0.0,0.00498]
[1776511276245,51.05,76051.67,4.1,3e-05,0.0,0.00498]
[1776511281280,51.05,76051.64,4.1,3e-05,0.0,0.00498]
[1776511286315,51.05,76051.85,4.1,3e-05,0.0,0.00498]
[1776511291350,51.05,76057.03,4.1,3e-05,0.0,0.005]
[1776511295379,51.05,76068.68,4.1,3e-05,0.0,0.00513]
[1776511300414,51.05,76074.36,4.1,3e-05,0.0,0.00519]
[1776511305449,51.05,76080.09,4.1,3e-05,0.0,0.00525]
[1776511310484,51.05,76081.31,4.1,3e-05,0.0,0.00527]
[1776511315518,51.05,76080.41,4.1,3e-05,0.0,0.00526]
[1776511320555,51.05,76083.36,4.1,3e-05,0.0,0.00529]
[1776511322569,51.05,76100.15,4.1,4e-05,0.0,0.00548]
[1776511327603,51.05,76103.99,4.1,4e-05,0.0,0.00552]
[1776511335660,51.05,76106.16,4.1,4e-05,0.0,0.00555]
[1776511341702,51.05,76108.39,4.1,4e-05,0.0,0.00558]
[1776511346737,51.05,76109.88,4.1,4e-05,0.0,0.00559]
[1776511351772,51.05,76120.66,4.1,4e-05,0.0,0.00568]
[1776511356807,51.05,76120.75,4.1,4e-05,0.0,0.00569]
[1776511361842,51.05,76124.23,4.1,4e-05,0.0,0.00573]
[1776511364863,51.05,76113.2,4.1,4e-05,0.0,0.0056]
[1776511369898,51.05,76113.18,4.1,4e-05,0.0,0.0056]
[1776511374949,51.05,76112.84,4.1,4e-05,0.0,0.00559]
[1776511379984,51.05,76116.97,4.1,4e-05,0.0,0.00564]
[1776511385019,51.05,76116.82,4.1,4e-05,0.0,0.00564]
[1776511390054,51.05,76117.15,4.1,4e-05,0.0,0.00564]
[1776511397103,51.05,76119.19,4.1,4e-05,0.0,0.00567]
[1776511399126,51.05,76103.19,4.1,4e-05,0.0,0.00548]
[1776511404161,51.05,76102.03,4.1,4e-05,0.0,0.00546]
[1776511409196,51.05,76092.31,4.1,3e-05,0.0,0.00535]
[1776511414230,51.05,76094.02,4.1,3e-05,0.0,0.00534]
[1776511419266,51.05,76097.28,4.1,3e-05,0.0,0.00537]
[1776511424301,51.05,76098.4,4.1,3e-05,0.0,0.00539]
[1776511429336,51.05,76103.74,4.1,4e-05,0.0,0.00545]
[1776511434371,51.05,76103.38,4.1,4e-05,0.0,0.00544]
[1776511439408,51.05,76104.6,4.1,4e-05,0.0,0.00546]
[1776511444443,51.05,76100.77,4.1,3e-05,0.0,0.00541]
[1776511449478,51.05,76100.84,4.1,3e-05,0.0,0.00541]
[1776511454513,51.05,76105.73,4.1,4e-05,0.0,0.00547]
[1776511459548,51.05,76105.1,4.1,4e-05,0.0,0.00546]
[1776511464583,51.05,76106.6,4.1,4e-05,0.0,0.00548]
[1776511469618,51.05,76107.18,4.1,4e-05,0.0,0.00549]
[1776511474653,51.05,76106.26,4.1,4e-05,0.0,0.00544]
[1776511479688,51.05,76105.92,4.1,4e-05,0.0,0.00544]
[1776511484723,51.05,76107.52,4.1,4e-05,0.0,0.00545]
[1776511489758,51.05,76104.34,4.1,3e-05,0.0,0.00542]
[1776511494799,51.05,76103.94,4.1,3e-05,0.0,0.00541]
[1776511501849,51.05,76103.9,4.1,3e-05,0.0,0.00541]
[1776511509904,51.05,76094.06,4.1,3e-05,0.0,0.0053]
[1776511514939,51.05,76093.99,4.1,3e-05,0.0,0.0053]
[1776511520982,51.05,76092.22,4.1,3e-05,0.0,0.00528]
[1776511526017,51.05,76092.01,4.1,3e-05,0.0,0.00528]
[1776511532060,51.05,76091.54,4.1,3e-05,0.0,0.00524]
[1776511537095,51.05,76092.16,4.1,3e-05,0.0,0.00524]
[1776511543136,51.05,76093.1,4.1,3e-05,0.0,0.00525]
[1776511548172,51.05,76096.26,4.1,3e-05,0.0,0.00529]
[1776511554214,51.05,76095.58,4.1,3e-05,0.0,0.00528]
[1776511559248,51.05,76100.56,4.1,3e-05,0.0,0.00534]
[1776511565295,51.05,76101.0,4.1,3e-05,0.0,0.00534]
[1776511570325,51.05,76089.99,4.1,3e-05,0.0,0.00522]
[1776511575361,51.05,76089.91,4.1,3e-05,0.0,0.00522]
[1776511580396,51.05,76078.07,4.1,3e-05,0.0,0.00509]
[1776511585431,51.05,76077.6,4.1,3e-05,0.0,0.00508]
[1776511591473,51.05,76074.77,4.1,3e-05,0.0,0.00502]
[1776511596508,51.05,76076.42,4.1,3e-05,0.0,0.00503]
[1776511605570,51.05,76078.48,4.1,3e-05,0.0,0.00506]
[1776511610607,51.05,76070.79,4.1,3e-05,0.0,0.00497]
[1776511615642,51.05,76071.02,4.1,3e-05,0.0,0.00498]
[1776511620677,51.05,76071.35,4.1,3e-05,0.0,0.00498]
[1776511626719,51.05,76073.47,4.1,3e-05,0.0,0.005]
[1776511635782,51.05,76072.69,4.1,3e-05,0.0,0.00499]
[1776511641823,51.05,76072.72,4.1,3e-05,0.0,0.00499]
[1776511646859,51.05,76074.76,4.1,3e-05,0.0,0.00502]
[1776511651894,51.05,76078.03,4.1,3e-05,0.0,0.00502]
[1776511656929,51.05,76079.04,4.1,3e-05,0.0,0.00503]
[1776511661964,51.05,76081.06,4.1,3e-05,0.0,0.00505]
[1776511668009,51.05,76081.08,4.1,3e-05,0.0,0.00505]
[1776511674051,51.05,76081.36,4.1,3e-05,0.0,0.00505]
[1776511683116,51.05,76074.84,4.1,3e-05,0.0,0.00498]
[1776511690165,51.05,76076.45,4.1,3e-05,0.0,0.005]
[1776511695200,51.05,76075.65,4.1,3e-05,0.0,0.00499]
[1776511700235,51.05,76073.13,4.1,3e-05,0.0,0.00496]
[1776511705270,51.05,76071.36,4.1,3e-05,0.0,0.00495]
[1776511711312,51.05,76071.58,4.1,3e-05,0.0,0.00491]
[1776511721382,51.05,76071.81,4.1,3e-05,0.0,0.00492]
[1776511726417,51.05,76071.0,4.1,3e-05,0.0,0.00491]
[1776511731452,51.05,76071.0,4.1,3e-05,0.0,0.00491]
[1776511736487,51.05,76070.43,4.1,3e-05,0.0,0.0049]
[1776511742529,51.05,76073.58,4.1,3e-05,0.0,0.00493]
[1776511752599,51.05,76074.11,4.1,3e-05,0.0,0.00494]
[1776511757634,51.05,76075.82,4.1,3e-05,0.0,0.00496]
[1776511762669,51.05,76081.89,4.1,3e-05,0.0,0.00502]
[1776511765690,51.05,76096.83,4.1,3e-05,0.0,0.00519]
[1776511770725,51.05,76099.13,4.1,3e-05,0.0,0.00521]
[1776511775760,51.05,76098.79,4.1,3e-05,0.0,0.00517]
[1776511781802,51.05,76098.83,4.1,3e-05,0.0,0.00517]
[1776511786836,51.05,76101.45,4.1,3e-05,0.0,0.0052]
[1776511792879,51.05,76103.19,4.1,3e-05,0.0,0.00522]
[1776511797914,51.05,76103.4,4.1,3e-05,0.0,0.00522]
[1776511802948,51.05,76096.5,4.1,3e-05,0.0,0.00515]
[1776511807984,51.05,76095.89,4.1,3e-05,0.0,0.00514]
[1776511813019,51.05,76097.9,4.1,3e-05,0.0,0.00516]
[1776511818054,51.05,76105.08,4.1,3e-05,0.0,0.00524]
[1776511823089,51.05,76108.89,4.1,3e-05,0.0,0.00528]
[1776511828126,51.05,76111.05,4.1,3e-05,0.0,0.00531]
[1776511833162,51.05,76111.3,4.1,3e-05,0.0,0.00528]
[1776511839205,51.05,76111.9,4.1,3e-05,0.0,0.00528]
[1776511844240,51.05,76114.67,4.1,3e-05,0.0,0.00531]
[1776511849275,51.05,76114.58,4.1,3e-05,0.0,0.00531]
[1776511854310,51.05,76114.04,4.1,3e-05,0.0,0.00531]
[1776511859347,51.05,76115.28,4.1,3e-05,0.0,0.00532]
[1776511864382,51.05,76118.93,4.1,3e-05,0.0,0.00536]
[1776511869416,51.05,76122.76,4.1,3e-05,0.0,0.00541]
[1776511874452,51.05,76122.44,4.1,3e-05,0.0,0.0054]
[1776511880494,51.05,76122.43,4.1,3e-05,0.0,0.0054]
[1776511885951,51.05,76123.38,4.1,3e-05,0.0,0.00541]
[1776511891666,51.05,76136.1,4.1,4e-05,0.0,0.00556]
[1776511896605,51.05,76151.38,4.1,4e-05,0.0,0.00571]
[1776511901641,51.05,76160.93,4.1,4e-05,0.0,0.00582]
[1776511906677,51.05,76158.73,4.1,4e-05,0.0,0.0058]
[1776511912718,51.05,76158.61,4.1,4e-05,0.0,0.00579]
[1776511917754,51.05,76160.16,4.1,4e-05,0.0,0.00581]
[1776511923796,51.05,76157.91,4.1,4e-05,0.0,0.00579]
[1776511928831,51.05,76161.98,4.1,4e-05,0.0,0.00584]
[1776511930845,51.05,76172.94,4.1,4e-05,0.0,0.00597]
[1776511935880,51.05,76178.34,4.1,4e-05,0.0,0.00604]
[1776511940914,51.05,76196.78,4.1,4e-05,0.0,0.00628]
[1776511945950,51.05,76190.23,4.1,4e-05,0.0,0.00619]
[1776511950985,51.05,76191.33,4.1,4e-05,0.0,0.00621]
[1776511956020,51.05,76190.13,4.1,4e-05,0.0,0.00615]
[1776511961054,51.05,76185.97,4.1,4e-05,0.0,0.0061]
[1776511963068,51.05,76175.01,4.1,4e-05,0.0,0.00596]
[1776511965083,51.05,76164.61,4.1,4e-05,0.0,0.00583]
[1776511971125,51.05,76164.48,4.1,4e-05,0.0,0.00583]
[1776511976161,51.05,76159.8,4.1,4e-05,0.0,0.00577]
[1776511981196,51.05,76153.09,4.1,4e-05,0.0,0.00569]
[1776511986231,51.05,76146.4,4.1,4e-05,0.0,0.00561]
[1776511994287,51.05,76144.15,4.1,4e-05,0.0,0.00558]
[1776512000335,51.05,76134.71,4.1,4e-05,0.0,0.00547]
[1776512006377,51.05,76134.15,4.1,4e-05,0.0,0.00546]
[1776512011414,51.05,76133.46,4.1,4e-05,0.0,0.00542]
[1776512018463,51.05,76133.69,4.1,4e-05,0.0,0.00542]
[1776512024506,51.05,76133.58,4.1,4e-05,0.0,0.00542]
[1776512031555,51.05,76133.53,4.1,4e-05,0.0,0.00542]
[1776512036590,51.05,76133.76,4.1,4e-05,0.0,0.00542]
[1776512042632,51.05,76139.1,4.1,4e-05,0.0,0.00548]
[1776512047667,51.05,76147.55,4.1,4e-05,0.0,0.00558]
[1776512052702,51.05,76146.83,4.1,4e-05,0.0,0.00557]
[1776512059750,51.05,76148.7,4.1,4e-05,0.0,0.0056]
[1776512064785,51.05,76148.77,4.1,4e-05,0.0,0.0056]
[1776512069821,51.05,76148.26,4.1,4e-05,0.0,0.00559]
[1776512075863,51.05,76148.26,4.1,4e-05,0.0,0.00555]
[1776512080898,51.05,76149.19,4.1,4e-05,0.0,0.00556]
[1776512085933,51.05,76152.02,4.1,4e-05,0.0,0.0056]
[1776512090968,51.05,76151.56,4.1,4e-05,0.0,0.00559]
[1776512096009,51.05,76152.22,4.1,4e-05,0.0,0.0056]
[1776512102046,51.05,76148.63,4.1,4e-05,0.0,0.00556]
[1776512103052,51.05,76132.09,4.1,3e-05,0.0,0.00536]
[1776512105067,51.05,76113.75,4.1,3e-05,0.0,0.00516]
[1776512110102,51.05,76110.32,4.1,3e-05,0.0,0.00512]
[1776512115137,51.05,76102.68,4.1,3e-05,0.0,0.00504]
[1776512120172,51.05,76100.41,4.1,3e-05,0.0,0.00501]
[1776512125207,51.05,76096.77,4.1,3e-05,0.0,0.00497]
[1776512128228,51.05,76084.81,4.1,3e-05,0.0,0.00485]
[1776512133263,51.05,76077.83,4.1,3e-05,0.0,0.00474]
[1776512138298,51.05,76077.41,4.1,3e-05,0.0,0.00474]
[1776512143333,51.05,76076.71,4.1,3e-05,0.0,0.00473]
[1776512148368,51.05,76082.87,4.1,3e-05,0.0,0.00479]
[1776512153403,51.05,76080.08,4.1,3e-05,0.0,0.00477]
[1776512158438,51.05,76079.4,4.1,3e-05,0.0,0.00476]
[1776512163475,51.05,76076.64,4.1,3e-05,0.0,0.00473]
[1776512168510,51.05,76074.34,4.1,3e-05,0.0,0.00471]
[1776512171531,51.05,76059.69,4.1,3e-05,0.0,0.00456]
[1776512176566,51.05,76050.68,4.1,3e-05,0.0,0.00447]
[1776512181601,51.05,76040.76,4.1,3e-05,0.0,0.00438]
[1776512186636,51.05,76039.41,4.1,3e-05,0.0,0.00437]
[1776512191671,51.05,76038.7,4.1,3e-05,0.0,0.00433]
[1776512195699,51.05,76053.7,4.1,3e-05,0.0,0.00447]
[1776512200733,51.05,76054.93,4.1,3e-05,0.0,0.00448]
[1776512205769,51.05,76055.35,4.1,3e-05,0.0,0.00449]
[1776512208791,51.05,76043.59,4.1,3e-05,0.0,0.00437]
[1776512213826,51.05,76038.79,4.1,3e-05,0.0,0.00433]
[1776512220874,51.05,76032.84,4.1,3e-05,0.0,0.00427]
[1776512225914,51.05,76034.34,4.1,3e-05,0.0,0.00429]
[1776512230949,51.05,76039.37,4.1,3e-05,0.0,0.00433]
[1776512235984,51.05,76040.16,4.1,3e-05,0.0,0.00434]
[1776512241026,51.05,76038.5,4.1,3e-05,0.0,0.00433]
[1776512247068,51.05,76038.89,4.1,3e-05,0.0,0.00433]
[1776512254117,51.05,76041.36,4.1,3e-05,0.0,0.00432]
[1776512259152,51.05,76048.98,4.1,3e-05,0.0,0.00439]
[1776512264187,51.05,76049.95,4.1,3e-05,0.0,0.0044]
[1776512269221,51.05,76052.3,4.1,3e-05,0.0,0.00443]
[1776512274260,51.05,76058.25,4.1,3e-05,0.0,0.00448]
[1776512279295,51.05,76058.34,4.1,3e-05,0.0,0.00448]
[1776512284330,51.05,76058.94,4.1,3e-05,0.0,0.00449]
[1776512289365,51.05,76057.79,4.1,3e-05,0.0,0.00448]
[1776512294400,51.05,76048.57,4.1,3e-05,0.0,0.00439]
[1776512299435,51.05,76044.89,4.1,3e-05,0.0,0.00436]
[1776512304470,51.05,76044.23,4.1,3e-05,0.0,0.00435]
[1776512309504,51.05,76042.01,4.1,3e-05,0.0,0.00433]
[1776512314544,51.05,76044.81,4.1,3e-05,0.0,0.00432]
[1776512317565,51.05,76031.19,4.1,3e-05,0.0,0.0042]
[1776512320586,51.05,76019.16,4.1,3e-05,0.0,0.00409]
[1776512325620,51.05,76013.91,4.1,3e-05,0.0,0.00404]
[1776512329649,51.05,76002.23,4.1,3e-05,0.0,0.00394]
[1776512331666,51.05,75987.11,4.1,2e-05,0.0,0.00381]
[1776512336702,51.05,75988.14,4.1,2e-05,0.0,0.00382]
[1776512341738,51.05,75990.77,4.1,2e-05,0.0,0.00384]
[1776512346773,51.05,75983.78,4.1,2e-05,0.0,0.00379]
[1776512351821,51.05,75974.19,4.1,2e-05,0.0,0.00371]
[1776512356856,51.05,75980.21,4.1,2e-05,0.0,0.00376]
[1776512361892,51.05,75980.56,4.1,2e-05,0.0,0.00376]
[1776512366937,51.05,75968.17,4.1,2e-05,0.0,0.00366]
[1776512368944,51.05,75953.85,4.1,2e-05,0.0,0.00355]
[1776512371966,51.05,75925.95,4.1,2e-05,0.0,0.00331]
[1776512372973,51.05,75899.28,4.1,2e-05,0.0,0.00312]
[1776512375994,51.05,75912.27,4.1,2e-05,0.0,0.00321]
[1776512381029,51.05,75910.12,4.1,2e-05,0.0,0.0032]
[1776512386064,51.05,75914.47,4.1,2e-05,0.0,0.00323]
[1776512387071,51.05,75903.31,4.1,2e-05,0.0,0.00315]
[1776512390092,51.05,75892.45,4.1,2e-05,0.0,0.00307]
[1776512395131,51.05,75874.39,4.1,2e-05,0.0,0.00295]
[1776512400178,51.05,75866.58,4.1,2e-05,0.0,0.0029]
[1776512405214,51.05,75866.14,4.1,2e-05,0.0,0.0029]
[1776512408237,51.05,75852.38,4.1,2e-05,0.0,0.00281]
[1776512413272,51.05,75851.6,4.1,2e-05,0.0,0.00281]
[1776512418306,51.05,75859.78,4.1,2e-05,0.0,0.00286]
[1776512423342,51.05,75861.47,4.1,2e-05,0.0,0.00287]
[1776512428499,51.05,75860.6,4.1,2e-05,0.0,0.00286]
[1776512430391,51.05,75845.39,4.1,2e-05,0.0,0.00277]
[1776512434421,51.05,75837.91,4.1,2e-05,0.0,0.0027]
[1776512439456,51.05,75836.78,4.1,2e-05,0.0,0.00269]
[1776512444491,51.05,75838.94,4.1,2e-05,0.0,0.00271]
[1776512449526,51.05,75837.18,4.1,2e-05,0.0,0.0027]
[1776512454563,51.05,75835.73,4.1,2e-05,0.0,0.00269]
[1776512459606,51.05,75826.47,4.1,2e-05,0.0,0.00263]
[1776512464643,51.05,75824.48,4.1,2e-05,0.0,0.00262]
[1776512468274,51.05,75813.88,4.1,2e-05,0.0,0.00256]
[1776512470683,51.05,75828.31,4.1,2e-05,0.0,0.00264]
[1776512475722,51.05,75831.18,4.1,2e-05,0.0,0.00266]
[1776512480761,51.05,75829.82,4.1,2e-05,0.0,0.00265]
[1776512485797,51.05,75832.77,4.1,2e-05,0.0,0.00267]
[1776512490832,51.05,75830.79,4.1,2e-05,0.0,0.00266]
[1776512494860,51.05,75814.43,4.1,2e-05,0.0,0.00254]
[1776512499895,51.05,75806.02,4.1,2e-05,0.0,0.0025]
[1776512504930,51.05,75804.09,4.1,2e-05,0.0,0.00249]
[1776512505950,51.05,75814.6,4.1,2e-05,0.0,0.00254]
[1776512506954,51.05,75829.95,4.1,2e-05,0.0,0.00263]
[1776512511989,51.05,75838.28,4.1,2e-05,0.0,0.00268]
[1776512514002,51.05,75857.64,4.1,2e-05,0.0,0.0028]
[1776512519040,51.05,75862.96,4.1,2e-05,0.0,0.00284]
[1776512524075,51.05,75880.9,4.1,2e-05,0.0,0.00295]
[1776512527098,51.05,75894.42,4.1,2e-05,0.0,0.00304]
[1776512532134,51.05,75902.31,4.1,2e-05,0.0,0.0031]
[1776512537168,51.05,75897.91,4.1,2e-05,0.0,0.00307]
[1776512542213,51.05,75905.73,4.1,2e-05,0.0,0.00312]
[1776512545233,51.05,75884.8,4.1,2e-05,0.0,0.00298]
[1776512549261,51.05,75872.79,4.1,2e-05,0.0,0.0029]
[1776512554376,51.05,75870.4,4.1,2e-05,0.0,0.00286]
[1776512560349,51.05,75871.98,4.1,2e-05,0.0,0.00287]
[1776512565384,51.05,75859.59,4.1,2e-05,0.0,0.00279]
[1776512569412,51.05,75849.14,4.1,2e-05,0.0,0.00273]
[1776512574449,51.05,75844.78,4.1,2e-05,0.0,0.0027]
[1776512579484,51.05,75845.39,4.1,2e-05,0.0,0.00271]
[1776512584520,51.05,75842.83,4.1,2e-05,0.0,0.00269]
[1776512589555,51.05,75844.5,4.1,2e-05,0.0,0.0027]
[1776512594590,51.05,75829.13,4.1,2e-05,0.0,0.00261]
[1776512596604,51.05,75815.96,4.1,2e-05,0.0,0.00253]
[1776512598618,51.05,75805.05,4.1,2e-05,0.0,0.00247]
[1776512603653,51.05,75807.08,4.1,2e-05,0.0,0.00248]
[1776512608688,51.05,75805.61,4.1,2e-05,0.0,0.00248]
[1776512616744,51.05,75806.05,4.1,2e-05,0.0,0.00246]
[1776512622786,51.05,75812.48,4.1,2e-05,0.0,0.00249]
[1776512627824,51.05,75808.79,4.1,2e-05,0.0,0.00247]
[1776512631852,51.05,75811.13,4.1,2e-05,0.0,0.00249]
[1776512632859,51.05,75813.56,4.1,2e-05,0.0,0.0025]
[1776512637894,51.05,75814.48,4.1,2e-05,0.0,0.00251]
[1776512642928,51.05,75826.17,4.1,2e-05,0.0,0.00257]
[1776512643938,51.05,75837.1,4.1,2e-05,0.0,0.00264]
[1776512649980,51.05,75841.18,4.1,2e-05,0.0,0.00266]
[1776512655015,51.05,75842.63,4.1,2e-05,0.0,0.00267]
[1776512660050,51.05,75853.9,4.1,2e-05,0.0,0.00274]
[1776512665085,51.05,75865.89,4.1,2e-05,0.0,0.00281]
[1776512669113,51.05,75876.45,4.1,2e-05,0.0,0.00288]
[1776512674148,51.05,75874.93,4.1,2e-05,0.0,0.00285]
[1776512679183,51.05,75877.42,4.1,2e-05,0.0,0.00286]
[1776512684218,51.05,75875.33,4.1,2e-05,0.0,0.00285]
[1776512691266,51.05,75878.33,4.1,2e-05,0.0,0.00287]
[1776512697309,51.05,75877.26,4.1,2e-05,0.0,0.00286]
[1776512702344,51.05,75879.21,4.1,2e-05,0.0,0.00288]
[1776512707379,51.05,75879.62,4.1,2e-05,0.0,0.00288]
[1776512712414,51.05,75879.95,4.1,2e-05,0.0,0.00288]
[1776512717449,51.05,75878.9,4.1,2e-05,0.0,0.00287]
[1776512722484,51.05,75879.47,4.1,2e-05,0.0,0.00288]
[1776512725505,51.05,75868.68,4.1,2e-05,0.0,0.00281]
[1776512729533,51.05,75856.9,4.1,2e-05,0.0,0.00274]
[1776512734568,51.05,75870.89,4.1,2e-05,0.0,0.0028]
[1776512739603,51.05,75878.76,4.1,2e-05,0.0,0.00285]
[1776512743664,51.05,75860.24,4.1,2e-05,0.0,0.00274]
[1776512744680,51.05,75845.9,4.1,2e-05,0.0,0.00265]
[1776512749711,51.05,75852.41,4.1,2e-05,0.0,0.00269]
[1776512754745,51.05,75858.63,4.1,2e-05,0.0,0.00273]
[1776512759780,51.05,75850.6,4.1,2e-05,0.0,0.00268]
[1776512760787,51.05,75836.62,4.1,2e-05,0.0,0.00259]
[1776512765822,51.05,75846.14,4.1,2e-05,0.0,0.00265]
[1776512767837,51.05,75860.02,4.1,2e-05,0.0,0.00273]
[1776512772873,51.05,75860.67,4.1,2e-05,0.0,0.00274]
[1776512778917,51.05,75863.5,4.1,2e-05,0.0,0.00276]
[1776512783953,51.05,75866.04,4.1,2e-05,0.0,0.00277]
[1776512788988,51.05,75866.59,4.1,2e-05,0.0,0.00277]
[1776512794023,51.05,75873.23,4.1,2e-05,0.0,0.0028]
[1776512799058,51.05,75875.79,4.1,2e-05,0.0,0.00281]
[1776512804094,51.05,75873.77,4.1,2e-05,0.0,0.0028]
[1776512809129,51.05,75879.93,4.1,2e-05,0.0,0.00284]
[1776512814164,51.05,75882.97,4.1,2e-05,0.0,0.00286]
[1776512819199,51.05,75882.65,4.1,2e-05,0.0,0.00285]
[1776512821213,51.05,75894.83,4.1,2e-05,0.0,0.00293]
[1776512826249,51.05,75896.58,4.1,2e-05,0.0,0.00294]
[1776512829270,51.05,75907.03,4.1,2e-05,0.0,0.00301]
[1776512834305,51.05,75899.18,4.1,2e-05,0.0,0.00296]
[1776512838336,51.05,75888.63,4.1,2e-05,0.0,0.00289]
[1776512843370,51.05,75886.38,4.1,2e-05,0.0,0.00288]
[1776512848405,51.05,75882.99,4.1,2e-05,0.0,0.00286]
[1776512853439,51.05,75883.07,4.1,2e-05,0.0,0.00284]
[1776512858474,51.05,75884.61,4.1,2e-05,0.0,0.00285]
[1776512862503,51.05,75863.71,4.1,2e-05,0.0,0.00272]
[1776512867537,51.05,75857.92,4.1,2e-05,0.0,0.00268]
[1776512872573,51.05,75865.98,4.1,2e-05,0.0,0.00273]
[1776512876600,51.05,75855.1,4.1,2e-05,0.0,0.00266]
[1776512881635,51.05,75847.84,4.1,2e-05,0.0,0.00262]
[1776512887678,51.05,75844.77,4.1,2e-05,0.0,0.0026]
[1776512891706,51.05,75871.98,4.1,2e-05,0.0,0.00277]
[1776512892713,51.05,75895.41,4.1,2e-05,0.0,0.00292]
[1776512893720,51.05,75906.44,4.1,2e-05,0.0,0.00299]
[1776512896742,51.05,75924.58,4.1,2e-05,0.0,0.00311]
[1776512899763,51.05,75913.98,4.1,2e-05,0.0,0.00304]
[1776512904798,51.05,75911.02,4.1,2e-05,0.0,0.00302]
[1776512909833,51.05,75914.36,4.1,2e-05,0.0,0.00304]
[1776512912855,51.05,75904.04,4.1,2e-05,0.0,0.00295]
[1776512917890,51.05,75897.13,4.1,2e-05,0.0,0.0029]
[1776512921920,51.05,75882.57,4.1,2e-05,0.0,0.00281]
[1776512926956,51.05,75881.28,4.1,2e-05,0.0,0.0028]
[1776512931995,51.05,75882.28,4.1,2e-05,0.0,0.00281]
[1776512937030,51.05,75882.45,4.1,2e-05,0.0,0.00281]
[1776512942066,51.05,75881.52,4.1,2e-05,0.0,0.0028]
[1776512948108,51.05,75887.93,4.1,2e-05,0.0,0.00285]
[1776512953143,51.05,75889.57,4.1,2e-05,0.0,0.00286]
[1776512958178,51.05,75888.51,4.1,2e-05,0.0,0.00285]
[1776512963213,51.05,75888.63,4.1,2e-05,0.0,0.00285]
[1776512968248,51.05,75878.75,4.1,2e-05,0.0,0.00279]
[1776512972276,51.05,75893.16,4.1,2e-05,0.0,0.00286]
[1776512977312,51.05,75893.75,4.1,2e-05,0.0,0.00286]
[1776512982347,51.05,75896.01,4.1,2e-05,0.0,0.00288]
[1776512987382,51.05,75897.49,4.1,2e-05,0.0,0.00289]
[1776512992421,51.05,75894.82,4.1,2e-05,0.0,0.00287]
[1776512997455,51.05,75884.03,4.1,2e-05,0.0,0.0028]
[1776513002492,51.05,75884.1,4.1,2e-05,0.0,0.0028]
[1776513007526,51.05,75885.45,4.1,2e-05,0.0,0.00281]
[1776513011554,51.05,75875.06,4.1,2e-05,0.0,0.00274]
[1776513016589,51.05,75874.03,4.1,2e-05,0.0,0.00274]
[1776513027666,51.05,75876.38,4.1,2e-05,0.0,0.00275]
[1776513032701,51.05,75872.98,4.1,2e-05,0.0,0.00271]
[1776513038743,51.05,75872.37,4.1,2e-05,0.0,0.00271]
[1776513045792,51.05,75872.41,4.1,2e-05,0.0,0.00271]
[1776513050827,51.05,75869.61,4.1,2e-05,0.0,0.00269]
[1776513055862,51.05,75871.38,4.1,2e-05,0.0,0.0027]
[1776513061904,51.05,75875.22,4.1,2e-05,0.0,0.00272]
[1776513066938,51.05,75887.55,4.1,2e-05,0.0,0.0028]
[1776513071974,51.05,75888.08,4.1,2e-05,0.0,0.0028]
[1776513076018,51.05,75908.99,4.1,2e-05,0.0,0.00294]
[1776513077013,51.05,75932.18,4.1,2e-05,0.0,0.00309]
[1776513082048,51.05,75936.84,4.1,2e-05,0.0,0.00313]
[1776513085069,51.05,75926.46,4.1,2e-05,0.0,0.00305]
[1776513086076,51.05,75941.4,4.1,2e-05,0.0,0.00316]
[1776513088090,51.05,75953.1,4.1,2e-05,0.0,0.00324]
[1776513093125,51.05,75955.11,4.1,2e-05,0.0,0.00323]
[1776513100174,51.05,75956.39,4.1,2e-05,0.0,0.00324]
[1776513105210,51.05,75957.7,4.1,2e-05,0.0,0.00325]
[1776513110244,51.05,75958.53,4.1,2e-05,0.0,0.00326]
[1776513115280,51.05,75953.69,4.1,2e-05,0.0,0.00322]
[1776513119308,51.05,75966.82,4.1,2e-05,0.0,0.00332]
[1776513124343,51.05,75974.28,4.1,2e-05,0.0,0.00337]
[1776513127363,51.05,75987.33,4.1,2e-05,0.0,0.00347]
[1776513132399,51.05,75985.67,4.1,2e-05,0.0,0.00346]
[1776513137434,51.05,75980.1,4.1,2e-05,0.0,0.00342]
[1776513142469,51.05,75987.24,4.1,2e-05,0.0,0.00347]
[1776513147504,51.05,75993.92,4.1,2e-05,0.0,0.00352]
[1776513152540,51.05,76000.9,4.1,2e-05,0.0,0.00355]
[1776513157575,51.05,76002.95,4.1,2e-05,0.0,0.00357]
[1776513162617,51.05,75994.47,4.1,2e-05,0.0,0.0035]
[1776513166645,51.05,76006.34,4.1,2e-05,0.0,0.00359]
[1776513171680,51.05,76008.73,4.1,2e-05,0.0,0.00361]
[1776513176715,51.05,76015.81,4.1,2e-05,0.0,0.00367]
[1776513181750,51.05,76015.17,4.1,2e-05,0.0,0.00366]
[1776513186784,51.05,76016.06,4.1,2e-05,0.0,0.00367]
[1776513188799,51.05,76002.05,4.1,2e-05,0.0,0.00356]
[1776513192827,51.05,75989.83,4.1,2e-05,0.0,0.00346]
[1776513197865,51.05,75989.04,4.1,2e-05,0.0,0.00346]
[1776513202899,51.05,75998.83,4.1,2e-05,0.0,0.00353]
[1776513205920,51.05,76015.09,4.1,2e-05,0.0,0.00366]
[1776513207934,51.05,76031.42,4.1,2e-05,0.0,0.0038]
[1776513212969,51.05,76030.22,4.1,2e-05,0.0,0.00376]
[1776513218004,51.05,76028.58,4.1,2e-05,0.0,0.00375]
[1776513223040,51.05,76029.78,4.1,2e-05,0.0,0.00376]
[1776513228075,51.05,76025.04,4.1,2e-05,0.0,0.00372]
[1776513233110,51.05,76026.48,4.1,2e-05,0.0,0.00373]
[1776513238145,51.05,76030.5,4.1,2e-05,0.0,0.00376]
[1776513244187,51.05,76029.65,4.1,2e-05,0.0,0.00375]
[1776513249222,51.05,76030.63,4.1,2e-05,0.0,0.00376]
[1776513254257,51.05,76032.22,4.1,2e-05,0.0,0.00378]
[1776513259292,51.05,76025.05,4.1,2e-05,0.0,0.00372]
[1776513264333,51.05,76026.69,4.1,2e-05,0.0,0.00373]
[1776513269369,51.05,76026.46,4.1,2e-05,0.0,0.00373]
[1776513274404,51.05,76027.67,4.1,2e-05,0.0,0.00371]
[1776513280447,51.05,76027.79,4.1,2e-05,0.0,0.00371]
[1776513285482,51.05,76029.64,4.1,2e-05,0.0,0.00373]
[1776513290519,51.05,76024.38,4.1,2e-05,0.0,0.00368]
[1776513295553,51.05,76023.28,4.1,2e-05,0.0,0.00368]
[1776513300588,51.05,76019.42,4.1,2e-05,0.0,0.00364]
[1776513306630,51.05,76020.47,4.1,2e-05,0.0,0.00365]
[1776513309651,51.05,76031.61,4.1,2e-05,0.0,0.00374]
[1776513314686,51.05,76023.8,4.1,2e-05,0.0,0.00368]
[1776513319721,51.05,76023.37,4.1,2e-05,0.0,0.00368]
[1776513324757,51.05,76022.11,4.1,2e-05,0.0,0.00367]
[1776513330802,51.05,76021.97,4.1,2e-05,0.0,0.00366]
[1776513335837,51.05,76022.76,4.1,2e-05,0.0,0.00364]
[1776513340872,51.05,76023.73,4.1,2e-05,0.0,0.00365]
[1776513345907,51.05,76025.08,4.1,2e-05,0.0,0.00366]
[1776513350942,51.05,76025.09,4.1,2e-05,0.0,0.00366]
[1776513355977,51.05,76026.15,4.1,2e-05,0.0,0.00367]
[1776513361012,51.05,76006.9,4.1,2e-05,0.0,0.00352]
[1776513362019,51.05,75994.17,4.1,2e-05,0.0,0.00342]
[1776513367054,51.05,75999.38,4.1,2e-05,0.0,0.00346]
[1776513372089,51.05,75996.88,4.1,2e-05,0.0,0.00344]
[1776513377124,51.05,75997.34,4.1,2e-05,0.0,0.00345]
[1776513382159,51.05,75991.84,4.1,2e-05,0.0,0.0034]
[1776513388201,51.05,75992.61,4.1,2e-05,0.0,0.00341]
[1776513393235,51.05,75992.81,4.1,2e-05,0.0,0.00339]
[1776513398270,51.05,75992.6,4.1,2e-05,0.0,0.00338]
[1776513403309,51.05,75989.61,4.1,2e-05,0.0,0.00336]
[1776513406536,51.05,76020.72,4.1,2e-05,0.0,0.0036]
[1776513407338,51.05,76031.77,4.1,2e-05,0.0,0.00369]
[1776513409352,51.05,76060.44,4.1,3e-05,0.0,0.00393]
[1776513410359,51.05,76071.32,4.1,3e-05,0.0,0.00403]
[1776513415394,51.05,76064.99,4.1,3e-05,0.0,0.00397]
[1776513419422,51.05,76053.83,4.1,2e-05,0.0,0.00387]
[1776513424457,51.05,76044.62,4.1,2e-05,0.0,0.0038]
[1776513429492,51.05,76038.58,4.1,2e-05,0.0,0.00375]
[1776513434527,51.05,76043.74,4.1,2e-05,0.0,0.00379]
[1776513436541,51.05,76060.75,4.1,3e-05,0.0,0.00393]
[1776513440569,51.05,76073.06,4.1,3e-05,0.0,0.00404]
[1776513445604,51.05,76074.87,4.1,3e-05,0.0,0.00406]
[1776513451646,51.05,76079.55,4.1,3e-05,0.0,0.00407]
[1776513456681,51.05,76080.93,4.1,3e-05,0.0,0.00408]
[1776513458695,51.05,76102.13,4.1,3e-05,0.0,0.00427]
[1776513463731,51.05,76109.11,4.1,3e-05,0.0,0.00434]
[1776513467759,51.05,76119.92,4.1,3e-05,0.0,0.00444]
[1776513472794,51.05,76118.93,4.1,3e-05,0.0,0.00443]
[1776513477829,51.05,76118.44,4.1,3e-05,0.0,0.00443]
[1776513482864,51.05,76116.01,4.1,3e-05,0.0,0.00441]
[1776513486892,51.05,76105.6,4.1,3e-05,0.0,0.00431]
[1776513491932,51.05,76099.02,4.1,3e-05,0.0,0.00425]
[1776513496964,51.05,76094.21,4.1,3e-05,0.0,0.0042]
[1776513502000,51.05,76089.23,4.1,3e-05,0.0,0.00416]
[1776513507036,51.05,76088.44,4.1,3e-05,0.0,0.00415]
[1776513512070,51.05,76085.85,4.1,3e-05,0.0,0.0041]
[1776513517106,51.05,76086.47,4.1,3e-05,0.0,0.0041]
[1776513522142,51.05,76084.54,4.1,3e-05,0.0,0.00408]
[1776513527176,51.05,76082.71,4.1,3e-05,0.0,0.00407]
[1776513532212,51.05,76082.25,4.1,3e-05,0.0,0.00406]
[1776513538254,51.05,76085.45,4.1,3e-05,0.0,0.00409]
[1776513543290,51.05,76083.85,4.1,3e-05,0.0,0.00408]
[1776513548325,51.05,76074.41,4.1,3e-05,0.0,0.00399]
[1776513553360,51.05,76073.76,4.1,3e-05,0.0,0.00399]
[1776513558395,51.05,76070.68,4.1,3e-05,0.0,0.00396]
[1776513565444,51.05,76069.57,4.1,3e-05,0.0,0.00395]
[1776513570479,51.05,76067.91,4.1,3e-05,0.0,0.00394]
[1776513575514,51.05,76077.33,4.1,3e-05,0.0,0.00399]
[1776513580549,51.05,76073.56,4.1,3e-05,0.0,0.00396]
[1776513586591,51.05,76074.0,4.1,3e-05,0.0,0.00396]
[1776513591626,51.05,76071.19,4.1,3e-05,0.0,0.00394]
[1776513596661,51.05,76071.26,4.1,3e-05,0.0,0.00394]
[1776513601698,51.05,76073.68,4.1,3e-05,0.0,0.00396]
[1776513603712,51.05,76083.93,4.1,3e-05,0.0,0.00405]
[1776513608751,51.05,76084.9,4.1,3e-05,0.0,0.00406]
[1776513613786,51.05,76079.34,4.1,3e-05,0.0,0.00401]
[1776513618822,51.05,76076.95,4.1,3e-05,0.0,0.00399]
[1776513621843,51.05,76089.86,4.1,3e-05,0.0,0.0041]
[1776513626877,51.05,76090.97,4.1,3e-05,0.0,0.00411]
[1776513631913,51.05,76092.24,4.1,3e-05,0.0,0.00409]
[1776513636949,51.05,76100.36,4.1,3e-05,0.0,0.00417]
[1776513639969,51.05,76113.38,4.1,3e-05,0.0,0.00429]
[1776513641984,51.05,76124.8,4.1,3e-05,0.0,0.0044]
[1776513643998,51.05,76141.11,4.1,3e-05,0.0,0.00455]
[1776513649033,51.05,76143.54,4.1,3e-05,0.0,0.00458]
[1776513654068,51.05,76149.57,4.1,3e-05,0.0,0.00464]
[1776513659102,51.05,76151.56,4.1,3e-05,0.0,0.00466]
[1776513664140,51.05,76168.11,4.1,3e-05,0.0,0.00483]
[1776513669173,51.05,76175.15,4.1,3e-05,0.0,0.0049]
[1776513671187,51.05,76188.09,4.1,3e-05,0.0,0.00504]
[1776513676228,51.05,76190.35,4.1,3e-05,0.0,0.00507]
[1776513678236,51.05,76211.33,4.1,3e-05,0.0,0.0053]
[1776513683286,51.05,76198.67,4.1,3e-05,0.0,0.00516]
[1776513687315,51.05,76185.61,4.1,3e-05,0.0,0.00502]
[1776513688322,51.05,76171.84,4.1,3e-05,0.0,0.00487]
[1776513693357,51.05,76175.86,4.1,3e-05,0.0,0.00488]
[1776513696378,51.05,76188.92,4.1,3e-05,0.0,0.00502]
[1776513701413,51.05,76174.56,4.1,3e-05,0.0,0.00486]
[1776513706448,51.05,76183.44,4.1,3e-05,0.0,0.00496]
[1776513709469,51.05,76195.32,4.1,3e-05,0.0,0.00509]
[1776513712489,51.05,76205.86,4.1,3e-05,0.0,0.0052]
[1776513717525,51.05,76213.91,4.1,3e-05,0.0,0.00529]
[1776513722562,51.05,76220.51,4.1,4e-05,0.0,0.00537]
[1776513727597,51.05,76210.82,4.1,3e-05,0.0,0.00526]
[1776513730618,51.05,76198.07,4.1,3e-05,0.0,0.00512]
[1776513733639,51.05,76187.88,4.1,3e-05,0.0,0.00501]
[1776513735653,51.05,76201.03,4.1,3e-05,0.0,0.00515]
[1776513738674,51.05,76213.78,4.1,3e-05,0.0,0.00529]
[1776513740688,51.05,76225.1,4.1,4e-05,0.0,0.00542]
[1776513743709,51.05,76241.86,4.1,4e-05,0.0,0.00562]
[1776513747737,51.05,76226.87,4.1,4e-05,0.0,0.00544]
[1776513750255,51.05,76222.71,4.1,4e-05,0.0,0.0054]
[1776513755793,51.05,76227.91,4.1,4e-05,0.0,0.00542]
[1776513760828,51.05,76234.33,4.1,4e-05,0.0,0.00549]
[1776513765862,51.05,76231.32,4.1,4e-05,0.0,0.00546]
[1776513770899,51.05,76234.27,4.1,4e-05,0.0,0.00549]
[1776513775934,51.05,76231.03,4.1,4e-05,0.0,0.00545]
[1776513780969,51.05,76221.94,4.1,3e-05,0.0,0.00535]
[1776513783991,51.05,76211.56,4.1,3e-05,0.0,0.00523]
[1776513791039,51.05,76207.97,4.1,3e-05,0.0,0.00519]
[1776513795069,51.05,76190.01,4.1,3e-05,0.0,0.00499]
[1776513800104,51.05,76186.97,4.1,3e-05,0.0,0.00496]
[1776513805139,51.05,76193.81,4.1,3e-05,0.0,0.00503]
[1776513807157,51.05,76210.78,4.1,3e-05,0.0,0.00522]
[1776513812191,51.05,76216.83,4.1,3e-05,0.0,0.00525]
[1776513818233,51.05,76212.02,4.1,3e-05,0.0,0.0052]
[1776513820247,51.05,76222.56,4.1,3e-05,0.0,0.00532]
[1776513825284,51.05,76221.36,4.1,3e-05,0.0,0.0053]
[1776513830319,51.05,76226.34,4.1,4e-05,0.0,0.00536]
[1776513835354,51.05,76225.6,4.1,4e-05,0.0,0.00535]
[1776513840389,51.05,76222.68,4.1,3e-05,0.0,0.00532]
[1776513845424,51.05,76226.78,4.1,4e-05,0.0,0.00537]
[1776513849452,51.05,76215.43,4.1,3e-05,0.0,0.00524]
[1776513854489,51.05,76216.34,4.1,3e-05,0.0,0.00525]
[1776513856502,51.05,76226.66,4.1,4e-05,0.0,0.00537]
[1776513861537,51.05,76236.54,4.1,4e-05,0.0,0.00548]
[1776513866572,51.05,76238.99,4.1,4e-05,0.0,0.00551]
[1776513871607,51.05,76241.6,4.1,4e-05,0.0,0.0055]
[1776513876642,51.05,76246.68,4.1,4e-05,0.0,0.00556]
[1776513881676,51.05,76249.61,4.1,4e-05,0.0,0.0056]
[1776513886712,51.05,76253.31,4.1,4e-05,0.0,0.00564]
[1776513891747,51.05,76250.82,4.1,4e-05,0.0,0.00561]
[1776513896782,51.05,76249.91,4.1,4e-05,0.0,0.0056]
[1776513901817,51.05,76250.24,4.1,4e-05,0.0,0.00561]
[1776513905845,51.05,76237.71,4.1,4e-05,0.0,0.00546]
[1776513907858,51.05,76220.15,4.1,3e-05,0.0,0.00525]
[1776513912895,51.05,76219.36,4.1,3e-05,0.0,0.00524]
[1776513917931,51.05,76218.43,4.1,3e-05,0.0,0.00523]
[1776513922967,51.05,76217.69,4.1,3e-05,0.0,0.00523]
[1776513928003,51.05,76224.27,4.1,3e-05,0.0,0.0053]
[1776513933037,51.05,76225.11,4.1,3e-05,0.0,0.00527]
[1776513938072,51.05,76227.46,4.1,3e-05,0.0,0.0053]
[1776513940086,51.05,76238.55,4.1,4e-05,0.0,0.00543]
[1776513944114,51.05,76249.5,4.1,4e-05,0.0,0.00556]
[1776513949149,51.05,76244.17,4.1,4e-05,0.0,0.00549]
[1776513954183,51.05,76235.96,4.1,4e-05,0.0,0.0054]
[1776513961236,51.05,76236.69,4.1,4e-05,0.0,0.00541]
[1776513966273,51.05,76242.07,4.1,4e-05,0.0,0.00547]
[1776513971308,51.05,76239.79,4.1,4e-05,0.0,0.00544]
[1776513976343,51.05,76237.39,4.1,4e-05,0.0,0.00541]
[1776513981378,51.05,76233.28,4.1,4e-05,0.0,0.00537]
[1776513986413,51.05,76229.1,4.1,3e-05,0.0,0.00532]
[1776513992454,51.05,76229.11,4.1,3e-05,0.0,0.00528]
[1776513998497,51.05,76229.52,4.1,3e-05,0.0,0.00529]
[1776514005546,51.05,76229.99,4.1,3e-05,0.0,0.00529]
[1776514010581,51.05,76227.74,4.1,3e-05,0.0,0.00527]
[1776514015617,51.05,76225.12,4.1,3e-05,0.0,0.00524]
[1776514020652,51.05,76220.61,4.1,3e-05,0.0,0.00518]
[1776514025687,51.05,76222.95,4.1,3e-05,0.0,0.00521]
[1776514030722,51.05,76222.81,4.1,3e-05,0.0,0.00521]
[1776514035757,51.05,76213.98,4.1,3e-05,0.0,0.00511]
[1776514037771,51.05,76203.85,4.1,3e-05,0.0,0.005]
[1776514042807,51.05,76202.03,4.1,3e-05,0.0,0.00498]
[1776514047842,51.05,76197.15,4.1,3e-05,0.0,0.00493]
[1776514052877,51.05,76196.78,4.1,3e-05,0.0,0.00489]
[1776514057912,51.05,76189.77,4.1,3e-05,0.0,0.00481]
[1776514062947,51.05,76190.05,4.1,3e-05,0.0,0.00482]
[1776514068989,51.05,76190.1,4.1,3e-05,0.0,0.00482]
[1776514075031,51.05,76191.17,4.1,3e-05,0.0,0.00483]
[1776514080066,51.05,76191.21,4.1,3e-05,0.0,0.00483]
[1776514086109,51.05,76190.48,4.1,3e-05,0.0,0.00482]
[1776514087115,51.05,76202.96,4.1,3e-05,0.0,0.00495]
[1776514092151,51.05,76199.27,4.1,3e-05,0.0,0.00492]
[1776514100208,51.05,76198.32,4.1,3e-05,0.0,0.0049]
[1776514105243,51.05,76188.69,4.1,3e-05,0.0,0.0048]
[1776514108264,51.05,76209.86,4.1,3e-05,0.0,0.00503]
[1776514114306,51.05,76212.2,4.1,3e-05,0.0,0.00502]
[1776514121355,51.05,76214.23,4.1,3e-05,0.0,0.00504]
[1776514126389,51.05,76213.11,4.1,3e-05,0.0,0.00503]
[1776514133439,51.05,76218.72,4.1,3e-05,0.0,0.00509]
[1776514139481,51.05,76219.98,4.1,3e-05,0.0,0.0051]
[1776514144516,51.05,76226.05,4.1,3e-05,0.0,0.00517]
[1776514149552,51.05,76230.95,4.1,3e-05,0.0,0.00523]
[1776514155594,51.05,76233.27,4.1,3e-05,0.0,0.00525]
[1776514161637,51.05,76240.86,4.1,4e-05,0.0,0.00534]
[1776514166672,51.05,76228.22,4.1,3e-05,0.0,0.0052]
[1776514167679,51.05,76217.31,4.1,3e-05,0.0,0.00507]
[1776514173721,51.05,76217.63,4.1,3e-05,0.0,0.00504]
[1776514178756,51.05,76220.84,4.1,3e-05,0.0,0.00508]
[1776514180770,51.05,76210.72,4.1,3e-05,0.0,0.00497]
[1776514185805,51.05,76207.33,4.1,3e-05,0.0,0.00493]
[1776514190841,51.05,76213.93,4.1,3e-05,0.0,0.005]
[1776514195894,51.05,76213.22,4.1,3e-05,0.0,0.00499]
[1776514202943,51.05,76212.61,4.1,3e-05,0.0,0.00499]
[1776514207978,51.05,76213.85,4.1,3e-05,0.0,0.005]
[1776514213013,51.05,76208.76,4.1,3e-05,0.0,0.00495]
[1776514218048,51.05,76206.45,4.1,3e-05,0.0,0.00492]
[1776514223083,51.05,76204.98,4.1,3e-05,0.0,0.00491]
[1776514228117,51.05,76212.01,4.1,3e-05,0.0,0.00498]
[1776514235167,51.05,76212.84,4.1,3e-05,0.0,0.00495]
[1776514241209,51.05,76212.17,4.1,3e-05,0.0,0.00495]
[1776514246244,51.05,76212.91,4.1,3e-05,0.0,0.00496]
[1776514252288,51.05,76214.71,4.1,3e-05,0.0,0.00497]
[1776514265379,51.05,76214.69,4.1,3e-05,0.0,0.00497]
[1776514273434,51.05,76215.35,4.1,3e-05,0.0,0.00498]
[1776514282498,51.05,76215.37,4.1,3e-05,0.0,0.00498]
[1776514291566,51.05,76215.72,4.1,3e-05,0.0,0.00495]
[1776514297608,51.05,76216.07,4.1,3e-05,0.0,0.00495]
[1776514302643,51.05,76211.34,4.1,3e-05,0.0,0.0049]
[1776514307678,51.05,76212.01,4.1,3e-05,0.0,0.00491]
[1776514313720,51.05,76211.48,4.1,3e-05,0.0,0.0049]
[1776514318755,51.05,76210.6,4.1,3e-05,0.0,0.0049]
[1776514323790,51.05,76211.02,4.1,3e-05,0.0,0.0049]
[1776514332853,51.05,76199.06,4.1,3e-05,0.0,0.00477]
[1776514337887,51.05,76188.52,4.1,3e-05,0.0,0.00467]
[1776514342923,51.05,76186.51,4.1,3e-05,0.0,0.00464]
[1776514349972,51.05,76186.06,4.1,3e-05,0.0,0.00464]
[1776514355007,51.05,76183.68,4.1,3e-05,0.0,0.00458]
[1776514363062,51.05,76181.75,4.1,3e-05,0.0,0.00456]
[1776514368098,51.05,76173.19,4.1,3e-05,0.0,0.00448]
[1776514373133,51.05,76175.33,4.1,3e-05,0.0,0.0045]
[1776514380182,51.05,76174.16,4.1,3e-05,0.0,0.00449]
[1776514386223,51.05,76173.53,4.1,3e-05,0.0,0.00448]
[1776514391259,51.05,76171.88,4.1,3e-05,0.0,0.00447]
[1776514394280,51.05,76185.54,4.1,3e-05,0.0,0.0046]
[1776514397301,51.05,76199.36,4.1,3e-05,0.0,0.00474]
[1776514400322,51.05,76214.57,4.1,3e-05,0.0,0.0049]
[1776514405358,51.05,76209.37,4.1,3e-05,0.0,0.00485]
[1776514410392,51.05,76207.33,4.1,3e-05,0.0,0.00483]
[1776514413414,51.05,76222.64,4.1,3e-05,0.0,0.00495]
[1776514418449,51.05,76232.59,4.1,3e-05,0.0,0.00506]
[1776514423493,51.05,76238.25,4.1,3e-05,0.0,0.00512]
[1776514429535,51.05,76235.44,4.1,3e-05,0.0,0.00509]
[1776514434570,51.05,76235.98,4.1,3e-05,0.0,0.0051]
[1776514439605,51.05,76235.21,4.1,3e-05,0.0,0.00509]
[1776514444640,51.05,76233.07,4.1,3e-05,0.0,0.00507]
[1776514449675,51.05,76231.92,4.1,3e-05,0.0,0.00505]
[1776514454710,51.05,76230.43,4.1,3e-05,0.0,0.00504]
[1776514457734,51.05,76217.5,4.1,3e-05,0.0,0.0049]
[1776514463777,51.05,76209.97,4.1,3e-05,0.0,0.00482]
[1776514468812,51.05,76210.92,4.1,3e-05,0.0,0.00483]
[1776514472840,51.05,76228.71,4.1,3e-05,0.0,0.00498]
[1776514475862,51.05,76244.95,4.1,3e-05,0.0,0.00516]
[1776514480897,51.05,76243.1,4.1,3e-05,0.0,0.00514]
[1776514485932,51.05,76241.26,4.1,3e-05,0.0,0.00512]
[1776514490967,51.05,76239.7,4.1,3e-05,0.0,0.0051]
[1776514496007,51.05,76239.69,4.1,3e-05,0.0,0.0051]
[1776514501039,51.05,76237.22,4.1,3e-05,0.0,0.00508]
[1776514506074,51.05,76237.03,4.1,3e-05,0.0,0.00507]
[1776514511109,51.05,76245.65,4.1,3e-05,0.0,0.00517]
[1776514516144,51.05,76251.09,4.1,3e-05,0.0,0.00523]
[1776514521179,51.05,76257.84,4.1,3e-05,0.0,0.00531]
[1776514526214,51.05,76253.39,4.1,3e-05,0.0,0.00526]
[1776514531249,51.05,76257.31,4.1,3e-05,0.0,0.00526]
[1776514536283,51.05,76252.71,4.1,3e-05,0.0,0.00521]
[1776514541319,51.05,76252.71,4.1,3e-05,0.0,0.00521]
[1776514546354,51.05,76254.96,4.1,3e-05,0.0,0.00524]
[1776514551389,51.05,76261.79,4.1,3e-05,0.0,0.00532]
[1776514556424,51.05,76262.82,4.1,4e-05,0.0,0.00533]
[1776514561460,51.05,76269.51,4.1,4e-05,0.0,0.00541]
[1776514566494,51.05,76267.73,4.1,4e-05,0.0,0.00538]
[1776514571531,51.05,76269.36,4.1,4e-05,0.0,0.0054]
[1776514577573,51.05,76271.64,4.1,4e-05,0.0,0.00543]
[1776514582608,51.05,76268.57,4.1,4e-05,0.0,0.00539]
[1776514587646,51.05,76266.74,4.1,4e-05,0.0,0.00537]
[1776514592681,51.05,76263.02,4.1,3e-05,0.0,0.00529]
[1776514597716,51.05,76258.61,4.1,3e-05,0.0,0.00524]
[1776514602751,51.05,76255.61,4.1,3e-05,0.0,0.00521]
[1776514606779,51.05,76241.34,4.1,3e-05,0.0,0.00505]
[1776514607786,51.05,76229.86,4.1,3e-05,0.0,0.00492]
[1776514612821,51.05,76229.77,4.1,3e-05,0.0,0.00492]
[1776514617858,51.05,76242.06,4.1,3e-05,0.0,0.00506]
[1776514622894,51.05,76251.02,4.1,3e-05,0.0,0.00516]
[1776514627929,51.05,76253.59,4.1,3e-05,0.0,0.00518]
[1776514632964,51.05,76252.33,4.1,3e-05,0.0,0.00517]
[1776514637999,51.05,76255.22,4.1,3e-05,0.0,0.0052]
[1776514643034,51.05,76248.36,4.1,3e-05,0.0,0.00513]
[1776514648069,51.05,76241.37,4.1,3e-05,0.0,0.00505]
[1776514653105,51.05,76247.32,4.1,3e-05,0.0,0.00508]
[1776514658140,51.05,76248.27,4.1,3e-05,0.0,0.00509]
[1776514663175,51.05,76242.81,4.1,3e-05,0.0,0.00503]
[1776514668211,51.05,76244.21,4.1,3e-05,0.0,0.00504]
[1776514675261,51.05,76255.43,4.1,3e-05,0.0,0.00517]
[1776514678281,51.05,76260.18,4.1,3e-05,0.0,0.00522]
[1776514683329,51.05,76278.56,4.1,4e-05,0.0,0.00543]
[1776514684333,51.05,76295.7,4.1,4e-05,0.0,0.00564]
[1776514686347,51.05,76279.73,4.1,4e-05,0.0,0.00545]
[1776514692389,51.05,76265.81,4.1,3e-05,0.0,0.00529]
[1776514697427,51.05,76268.07,4.1,3e-05,0.0,0.00531]
[1776514702459,51.05,76269.69,4.1,4e-05,0.0,0.00533]
[1776514708501,51.05,76270.97,4.1,4e-05,0.0,0.00535]
[1776514713536,51.05,76277.53,4.1,4e-05,0.0,0.00538]
[1776514715550,51.05,76288.25,4.1,4e-05,0.0,0.00551]
[1776514720584,51.05,76298.65,4.1,4e-05,0.0,0.00563]
[1776514721592,51.05,76308.99,4.1,4e-05,0.0,0.00576]
[1776514726627,51.05,76311.3,4.1,4e-05,0.0,0.00579]
[1776514727634,51.05,76298.57,4.1,4e-05,0.0,0.00563]
[1776514731662,51.05,76310.06,4.1,4e-05,0.0,0.00578]
[1776514736697,51.05,76306.6,4.1,4e-05,0.0,0.00573]
[1776514741732,51.05,76310.23,4.1,4e-05,0.0,0.00578]
[1776514746766,51.05,76301.04,4.1,4e-05,0.0,0.00566]
[1776514751802,51.05,76302.34,4.1,4e-05,0.0,0.00568]
[1776514754822,51.05,76320.61,4.1,4e-05,0.0,0.00591]
[1776514759862,51.05,76315.6,4.1,4e-05,0.0,0.00584]
[1776514764897,51.05,76313.61,4.1,4e-05,0.0,0.00582]
[1776514769932,51.05,76320.31,4.1,4e-05,0.0,0.0059]
[1776514771946,51.05,76307.06,4.1,4e-05,0.0,0.0057]
[1776514773960,51.05,76289.31,4.1,4e-05,0.0,0.00548]
[1776514778995,51.05,76286.51,4.1,4e-05,0.0,0.00545]
[1776514783023,51.05,76267.82,4.1,3e-05,0.0,0.00523]
[1776514787051,51.05,76257.65,4.1,3e-05,0.0,0.00512]
[1776514792085,51.05,76258.26,4.1,3e-05,0.0,0.00513]
[1776514797122,51.05,76259.08,4.1,3e-05,0.0,0.00514]
[1776514802161,51.05,76259.12,4.1,3e-05,0.0,0.00514]
[1776514807192,51.05,76258.94,4.1,3e-05,0.0,0.00513]
[1776514812226,51.05,76258.26,4.1,3e-05,0.0,0.00513]
[1776514817262,51.05,76258.15,4.1,3e-05,0.0,0.00512]
[1776514822297,51.05,76245.97,4.1,3e-05,0.0,0.00499]
[1776514823304,51.05,76226.62,4.1,3e-05,0.0,0.00478]
[1776514828339,51.05,76216.66,4.1,3e-05,0.0,0.00468]
[1776514832368,51.05,76207.41,4.1,3e-05,0.0,0.00455]
[1776514837403,51.05,76204.1,4.1,3e-05,0.0,0.00452]
[1776514842438,51.05,76201.18,4.1,3e-05,0.0,0.00449]
[1776514846466,51.05,76190.76,4.1,3e-05,0.0,0.00439]
[1776514851501,51.05,76193.23,4.1,3e-05,0.0,0.00441]
[1776514857543,51.05,76186.22,4.1,3e-05,0.0,0.00435]
[1776514862584,51.05,76178.81,4.1,3e-05,0.0,0.00428]
[1776514867618,51.05,76175.83,4.1,3e-05,0.0,0.00425]
[1776514872653,51.05,76176.03,4.1,3e-05,0.0,0.00425]
[1776514877693,51.05,76174.25,4.1,3e-05,0.0,0.00423]
[1776514879707,51.05,76188.1,4.1,3e-05,0.0,0.00437]
[1776514884742,51.05,76195.61,4.1,3e-05,0.0,0.00444]
[1776514889777,51.05,76199.16,4.1,3e-05,0.0,0.00447]
[1776514895819,51.05,76199.86,4.1,3e-05,0.0,0.00445]
[1776514901861,51.05,76205.08,4.1,3e-05,0.0,0.0045]
[1776514906896,51.05,76195.5,4.1,3e-05,0.0,0.0044]
[1776514911931,51.05,76196.23,4.1,3e-05,0.0,0.00441]
[1776514916966,51.05,76201.39,4.1,3e-05,0.0,0.00446]
[1776514922001,51.05,76199.87,4.1,3e-05,0.0,0.00445]
[1776514925035,51.05,76184.74,4.1,3e-05,0.0,0.0043]
[1776514930070,51.05,76181.21,4.1,3e-05,0.0,0.00427]
[1776514935105,51.05,76181.11,4.1,3e-05,0.0,0.00427]
[1776514940140,51.05,76179.77,4.1,3e-05,0.0,0.00425]
[1776514945175,51.05,76182.49,4.1,3e-05,0.0,0.00428]
[1776514950210,51.05,76182.11,4.1,3e-05,0.0,0.00428]
[1776514955245,51.05,76191.16,4.1,3e-05,0.0,0.00433]
[1776514960280,51.05,76194.01,4.1,3e-05,0.0,0.00436]
[1776514966322,51.05,76194.87,4.1,3e-05,0.0,0.00437]
[1776514970352,51.05,76206.07,4.1,3e-05,0.0,0.00447]
[1776514976394,51.05,76212.87,4.1,3e-05,0.0,0.00454]
[1776514981429,51.05,76208.53,4.1,3e-05,0.0,0.0045]
[1776514986465,51.05,76208.57,4.1,3e-05,0.0,0.0045]
[1776514991500,51.05,76208.61,4.1,3e-05,0.0,0.0045]
[1776514998549,51.05,76209.3,4.1,3e-05,0.0,0.00451]
[1776515004590,51.05,76213.6,4.1,3e-05,0.0,0.00455]
[1776515009626,51.05,76211.98,4.1,3e-05,0.0,0.00453]
[1776515014661,51.05,76218.59,4.1,3e-05,0.0,0.00457]
[1776515019696,51.05,76218.15,4.1,3e-05,0.0,0.00456]
[1776515024731,51.05,76221.57,4.1,3e-05,0.0,0.0046]
[1776515031780,51.05,76221.68,4.1,3e-05,0.0,0.0046]
[1776515036815,51.05,76223.7,4.1,3e-05,0.0,0.00462]
[1776515043864,51.05,76225.6,4.1,3e-05,0.0,0.00464]
[1776515047893,51.05,76243.05,4.1,3e-05,0.0,0.00482]
[1776515052928,51.05,76245.8,4.1,3e-05,0.0,0.00485]
[1776515066020,51.05,76243.11,4.1,3e-05,0.0,0.00482]
[1776515070047,51.05,76232.88,4.1,3e-05,0.0,0.00471]
[1776515075083,51.05,76229.05,4.1,3e-05,0.0,0.00464]
[1776515080118,51.05,76227.31,4.1,3e-05,0.0,0.00462]
[1776515085153,51.05,76227.33,4.1,3e-05,0.0,0.00462]
[1776515090188,51.05,76231.2,4.1,3e-05,0.0,0.00466]
[1776515096230,51.05,76233.26,4.1,3e-05,0.0,0.00468]
[1776515101265,51.05,76229.13,4.1,3e-05,0.0,0.00464]
[1776515106300,51.05,76229.0,4.1,3e-05,0.0,0.00464]
[1776515111339,51.05,76229.23,4.1,3e-05,0.0,0.00464]
[1776515116374,51.05,76220.43,4.1,3e-05,0.0,0.00455]
[1776515121409,51.05,76210.31,4.1,3e-05,0.0,0.00445]
[1776515126445,51.05,76208.81,4.1,3e-05,0.0,0.00444]
[1776515131480,51.05,76204.68,4.1,3e-05,0.0,0.00436]
[1776515142557,51.05,76205.96,4.1,3e-05,0.0,0.00438]
[1776515145577,51.05,76217.52,4.1,3e-05,0.0,0.00449]
[1776515150613,51.05,76213.65,4.1,3e-05,0.0,0.00445]
[1776515155648,51.05,76209.82,4.1,3e-05,0.0,0.00441]
[1776515160683,51.05,76209.51,4.1,3e-05,0.0,0.00441]
[1776515165718,51.05,76214.87,4.1,3e-05,0.0,0.00446]
[1776515170756,51.05,76218.52,4.1,3e-05,0.0,0.0045]
[1776515175791,51.05,76219.08,4.1,3e-05,0.0,0.0045]
[1776515180826,51.05,76218.58,4.1,3e-05,0.0,0.0045]
[1776515187875,51.05,76217.48,4.1,3e-05,0.0,0.00449]
[1776515192910,51.05,76212.4,4.1,3e-05,0.0,0.00441]
[1776515197945,51.05,76211.73,4.1,3e-05,0.0,0.0044]
[1776515203987,51.05,76210.87,4.1,3e-05,0.0,0.00439]
[1776515210031,51.05,76209.97,4.1,3e-05,0.0,0.00438]
[1776515215067,51.05,76206.41,4.1,3e-05,0.0,0.00435]
[1776515221109,51.05,76204.88,4.1,3e-05,0.0,0.00433]
[1776515226144,51.05,76204.42,4.1,3e-05,0.0,0.00433]
[1776515231180,51.05,76203.72,4.1,3e-05,0.0,0.00432]
[1776515237221,51.05,76210.15,4.1,3e-05,0.0,0.00438]
[1776515242256,51.05,76217.44,4.1,3e-05,0.0,0.00446]
[1776515247293,51.05,76220.58,4.1,3e-05,0.0,0.00449]
[1776515252327,51.05,76223.22,4.1,3e-05,0.0,0.00448]
[1776515260383,51.05,76220.91,4.1,3e-05,0.0,0.00446]
[1776515265423,51.05,76226.76,4.1,3e-05,0.0,0.00451]
[1776515270458,51.05,76225.64,4.1,3e-05,0.0,0.0045]
[1776515275493,51.05,76223.6,4.1,3e-05,0.0,0.00448]
[1776515281535,51.05,76224.21,4.1,3e-05,0.0,0.00449]
[1776515286570,51.05,76222.58,4.1,3e-05,0.0,0.00447]
[1776515291605,51.05,76221.77,4.1,3e-05,0.0,0.00447]
[1776515296640,51.05,76222.6,4.1,3e-05,0.0,0.00447]
[1776515301675,51.05,76222.52,4.1,3e-05,0.0,0.00447]
[1776515306709,51.05,76220.79,4.1,3e-05,0.0,0.00446]
[1776515311745,51.05,76216.88,4.1,3e-05,0.0,0.00438]
[1776515316780,51.05,76211.48,4.1,3e-05,0.0,0.00433]
[1776515322821,51.05,76213.53,4.1,3e-05,0.0,0.00435]
[1776515327857,51.05,76218.4,4.1,3e-05,0.0,0.0044]
[1776515332896,51.05,76218.1,4.1,3e-05,0.0,0.0044]
[1776515337931,51.05,76218.06,4.1,3e-05,0.0,0.0044]
[1776515343973,51.05,76217.74,4.1,3e-05,0.0,0.00439]
[1776515349007,51.05,76214.63,4.1,3e-05,0.0,0.00436]
[1776515354043,51.05,76208.4,4.1,3e-05,0.0,0.0043]
[1776515361097,51.05,76205.21,4.1,3e-05,0.0,0.00427]
[1776515366131,51.05,76202.74,4.1,3e-05,0.0,0.00425]
[1776515371167,51.05,76203.1,4.1,3e-05,0.0,0.00422]
[1776515376202,51.05,76200.71,4.1,3e-05,0.0,0.0042]
[1776515381238,51.05,76198.77,4.1,3e-05,0.0,0.00418]
[1776515386273,51.05,76191.94,4.1,3e-05,0.0,0.00412]
[1776515391309,51.05,76183.88,4.1,3e-05,0.0,0.00405]
[1776515398358,51.05,76179.08,4.1,3e-05,0.0,0.004]
[1776515403397,51.05,76184.79,4.1,3e-05,0.0,0.00405]
[1776515407426,51.05,76172.11,4.1,3e-05,0.0,0.00394]
[1776515412461,51.05,76171.51,4.1,3e-05,0.0,0.00394]
[1776515417496,51.05,76180.4,4.1,3e-05,0.0,0.00402]
[1776515422531,51.05,76178.51,4.1,3e-05,0.0,0.004]
[1776515427566,51.05,76175.08,4.1,3e-05,0.0,0.00397]
[1776515432602,51.05,76175.82,4.1,3e-05,0.0,0.00395]
[1776515439650,51.05,76174.68,4.1,3e-05,0.0,0.00394]
[1776515444686,51.05,76170.65,4.1,3e-05,0.0,0.0039]
[1776515449721,51.05,76168.54,4.1,3e-05,0.0,0.00388]
[1776515454756,51.05,76163.25,4.1,2e-05,0.0,0.00384]
[1776515459791,51.05,76154.67,4.1,2e-05,0.0,0.00376]
[1776515464828,51.05,76158.69,4.1,2e-05,0.0,0.0038]
[1776515469861,51.05,76160.1,4.1,2e-05,0.0,0.00381]
[1776515474896,51.05,76160.63,4.1,2e-05,0.0,0.00381]
[1776515479932,51.05,76160.61,4.1,2e-05,0.0,0.00381]
[1776515483961,51.05,76182.64,4.1,3e-05,0.0,0.00401]
[1776515488996,51.05,76187.55,4.1,3e-05,0.0,0.00405]
[1776515495037,51.05,76187.44,4.1,3e-05,0.0,0.00402]
[1776515500073,51.05,76192.01,4.1,3e-05,0.0,0.00406]
[1776515505108,51.05,76198.46,4.1,3e-05,0.0,0.00412]
[1776515510144,51.05,76196.22,4.1,3e-05,0.0,0.0041]
[1776515515179,51.05,76195.28,4.1,3e-05,0.0,0.00409]
[1776515521221,51.05,76199.46,4.1,3e-05,0.0,0.00413]
[1776515523235,51.05,76186.15,4.1,3e-05,0.0,0.00401]
[1776515528269,51.05,76188.4,4.1,3e-05,0.0,0.00403]
[1776515533305,51.05,76185.74,4.1,3e-05,0.0,0.004]
[1776515538340,51.05,76186.48,4.1,3e-05,0.0,0.00401]
[1776515543375,51.05,76187.72,4.1,3e-05,0.0,0.00402]
[1776515551431,51.05,76189.51,4.1,3e-05,0.0,0.00401]
[1776515553445,51.05,76204.38,4.1,3e-05,0.0,0.00414]
[1776515558783,51.05,76208.56,4.1,3e-05,0.0,0.00418]
[1776515564522,51.05,76215.86,4.1,3e-05,0.0,0.00425]
[1776515570564,51.05,76214.98,4.1,3e-05,0.0,0.00424]
[1776515575599,51.05,76221.17,4.1,3e-05,0.0,0.0043]
[1776515580634,51.05,76227.73,4.1,3e-05,0.0,0.00436]
[1776515585669,51.05,76221.44,4.1,3e-05,0.0,0.0043]
[1776515591711,51.05,76223.37,4.1,3e-05,0.0,0.00432]
[1776515596748,51.05,76219.55,4.1,3e-05,0.0,0.00428]
[1776515601784,51.05,76229.53,4.1,3e-05,0.0,0.00438]
[1776515606819,51.05,76229.17,4.1,3e-05,0.0,0.00437]
[1776515611853,51.05,76228.83,4.1,3e-05,0.0,0.00434]
[1776515617895,51.05,76231.1,4.1,3e-05,0.0,0.00436]
[1776515625953,51.05,76231.34,4.1,3e-05,0.0,0.00436]
[1776515631996,51.05,76231.62,4.1,3e-05,0.0,0.00437]
[1776515637031,51.05,76237.82,4.1,3e-05,0.0,0.00443]
[1776515642066,51.05,76238.39,4.1,3e-05,0.0,0.00443]
[1776515648108,51.05,76240.25,4.1,3e-05,0.0,0.00445]
[1776515653143,51.05,76243.2,4.1,3e-05,0.0,0.00448]
[1776515658178,51.05,76244.25,4.1,3e-05,0.0,0.00449]
[1776515663213,51.05,76235.34,4.1,3e-05,0.0,0.0044]
[1776515668249,51.05,76226.91,4.1,3e-05,0.0,0.00432]
[1776515673285,51.05,76222.13,4.1,3e-05,0.0,0.00424]
[1776515675298,51.05,76220.08,4.1,3e-05,0.0,0.00422]
[1776515678320,51.05,76219.34,4.1,3e-05,0.0,0.00422]
[1776515685369,51.05,76219.2,4.1,3e-05,0.0,0.00422]
[1776515692418,51.05,76217.69,4.1,3e-05,0.0,0.0042]
[1776515697453,51.05,76214.28,4.1,3e-05,0.0,0.00417]
[1776515702488,51.05,76201.32,4.1,3e-05,0.0,0.00405]
[1776515705509,51.05,76190.39,4.1,3e-05,0.0,0.00395]
[1776515707523,51.05,76178.49,4.1,3e-05,0.0,0.00385]
[1776515712558,51.05,76177.44,4.1,3e-05,0.0,0.00384]
[1776515717594,51.05,76170.47,4.1,2e-05,0.0,0.00378]
[1776515722628,51.05,76161.84,4.1,2e-05,0.0,0.00371]
[1776515727663,51.05,76152.35,4.1,2e-05,0.0,0.00363]
[1776515732702,51.05,76152.49,4.1,2e-05,0.0,0.00361]
[1776515737737,51.05,76147.09,4.1,2e-05,0.0,0.00356]
[1776515742772,51.05,76149.03,4.1,2e-05,0.0,0.00358]
[1776515748814,51.05,76150.77,4.1,2e-05,0.0,0.00359]
[1776515753849,51.05,76152.86,4.1,2e-05,0.0,0.00361]
[1776515757876,51.05,76165.45,4.1,2e-05,0.0,0.00371]
[1776515762913,51.05,76167.3,4.1,2e-05,0.0,0.00373]
[1776515767948,51.05,76167.33,4.1,2e-05,0.0,0.00373]
[1776515772983,51.05,76177.34,4.1,2e-05,0.0,0.00381]
[1776515778022,51.05,76182.81,4.1,3e-05,0.0,0.00386]
[1776515783057,51.05,76187.09,4.1,3e-05,0.0,0.0039]
[1776515788092,51.05,76187.84,4.1,3e-05,0.0,0.0039]
[1776515793127,51.05,76200.05,4.1,3e-05,0.0,0.00398]
[1776515798162,51.05,76205.55,4.1,3e-05,0.0,0.00403]
[1776515802195,51.05,76191.33,4.1,3e-05,0.0,0.0039]
[1776515816294,51.05,76191.68,4.1,3e-05,0.0,0.00391]
[1776515821329,51.05,76197.07,4.1,3e-05,0.0,0.00395]
[1776515826364,51.05,76185.96,4.1,3e-05,0.0,0.00386]
[1776515831398,51.05,76179.14,4.1,2e-05,0.0,0.0038]
[1776515836436,51.05,76178.1,4.1,2e-05,0.0,0.00379]
[1776515841471,51.05,76176.46,4.1,2e-05,0.0,0.00378]
[1776515846507,51.05,76172.11,4.1,2e-05,0.0,0.00374]
[1776515849527,51.05,76161.39,4.1,2e-05,0.0,0.00365]
[1776515851542,51.05,76152.14,4.1,2e-05,0.0,0.00355]
[1776515857584,51.05,76141.66,4.1,2e-05,0.0,0.00347]
[1776515862619,51.05,76139.85,4.1,2e-05,0.0,0.00345]
[1776515867653,51.05,76141.12,4.1,2e-05,0.0,0.00346]
[1776515871682,51.05,76126.08,4.1,2e-05,0.0,0.00335]
[1776515876717,51.05,76115.34,4.1,2e-05,0.0,0.00327]
[1776515881752,51.05,76115.64,4.1,2e-05,0.0,0.00327]
[1776515887794,51.05,76108.5,4.1,2e-05,0.0,0.00322]
[1776515892829,51.05,76115.35,4.1,2e-05,0.0,0.00327]
[1776515897863,51.05,76117.97,4.1,2e-05,0.0,0.00329]
[1776515902899,51.05,76122.73,4.1,2e-05,0.0,0.00332]
[1776515907934,51.05,76126.56,4.1,2e-05,0.0,0.00335]
[1776515912969,51.05,76128.45,4.1,2e-05,0.0,0.00334]
[1776515919011,51.05,76130.42,4.1,2e-05,0.0,0.00335]
[1776515924049,51.05,76129.44,4.1,2e-05,0.0,0.00335]
[1776515929089,51.05,76122.23,4.1,2e-05,0.0,0.00329]
[1776515934124,51.05,76124.12,4.1,2e-05,0.0,0.00331]
[1776515939159,51.05,76127.46,4.1,2e-05,0.0,0.00333]
[1776515945201,51.05,76123.71,4.1,2e-05,0.0,0.0033]
[1776515950236,51.05,76121.31,4.1,2e-05,0.0,0.00329]
[1776515955271,51.05,76120.55,4.1,2e-05,0.0,0.00328]
[1776515960306,51.05,76123.77,4.1,2e-05,0.0,0.0033]
[1776515966348,51.05,76123.42,4.1,2e-05,0.0,0.0033]
[1776515976418,51.05,76124.43,4.1,2e-05,0.0,0.00328]
[1776515980446,51.05,76113.72,4.1,2e-05,0.0,0.00321]
[1776515984474,51.05,76101.13,4.1,2e-05,0.0,0.00312]
[1776515989508,51.05,76100.07,4.1,2e-05,0.0,0.00311]
[1776515994543,51.05,76098.0,4.1,2e-05,0.0,0.00309]
[1776515999583,51.05,76093.24,4.1,2e-05,0.0,0.00306]
[1776516004614,51.05,76092.14,4.1,2e-05,0.0,0.00305]
[1776516009649,51.05,76089.41,4.1,2e-05,0.0,0.00303]
[1776516015690,51.05,76088.72,4.1,2e-05,0.0,0.00303]
[1776516020726,51.05,76096.53,4.1,2e-05,0.0,0.00308]
[1776516025761,51.05,76105.82,4.1,2e-05,0.0,0.00315]
[1776516030796,51.05,76106.17,4.1,2e-05,0.0,0.00315]
[1776516035831,51.05,76111.04,4.1,2e-05,0.0,0.00316]
[1776516040866,51.05,76110.41,4.1,2e-05,0.0,0.00316]
[1776516045901,51.05,76117.13,4.1,2e-05,0.0,0.00321]
[1776516051943,51.05,76118.83,4.1,2e-05,0.0,0.00322]
[1776516056978,51.05,76110.36,4.1,2e-05,0.0,0.00316]
[1776516062013,51.05,76108.1,4.1,2e-05,0.0,0.00314]
[1776516067048,51.05,76105.01,4.1,2e-05,0.0,0.00312]
[1776516072083,51.05,76107.76,4.1,2e-05,0.0,0.00314]
[1776516076111,51.05,76117.8,4.1,2e-05,0.0,0.00321]
[1776516081145,51.05,76121.77,4.1,2e-05,0.0,0.00324]
[1776516086186,51.05,76123.6,4.1,2e-05,0.0,0.00325]
[1776516091221,51.05,76124.07,4.1,2e-05,0.0,0.00323]
[1776516096256,51.05,76121.5,4.1,2e-05,0.0,0.00321]
[1776516101292,51.05,76117.29,4.1,2e-05,0.0,0.00318]
[1776516107333,51.05,76116.39,4.1,2e-05,0.0,0.00318]
[1776516112370,51.05,76119.48,4.1,2e-05,0.0,0.0032]
[1776516117407,51.05,76119.68,4.1,2e-05,0.0,0.0032]
[1776516122442,51.05,76119.52,4.1,2e-05,0.0,0.0032]
[1776516127477,51.05,76119.14,4.1,2e-05,0.0,0.0032]
[1776516132512,51.05,76124.34,4.1,2e-05,0.0,0.00323]
[1776516137547,51.05,76112.53,4.1,2e-05,0.0,0.00315]
[1776516142582,51.05,76109.7,4.1,2e-05,0.0,0.00313]
[1776516148624,51.05,76111.76,4.1,2e-05,0.0,0.00314]
[1776516153660,51.05,76115.99,4.1,2e-05,0.0,0.00315]
[1776516159702,51.05,76117.68,4.1,2e-05,0.0,0.00316]
[1776516164737,51.05,76117.18,4.1,2e-05,0.0,0.00316]
[1776516171787,51.05,76115.51,4.1,2e-05,0.0,0.00315]
[1776516176822,51.05,76119.48,4.1,2e-05,0.0,0.00317]
[1776516181857,51.05,76120.83,4.1,2e-05,0.0,0.00318]
[1776516188906,51.05,76119.36,4.1,2e-05,0.0,0.00317]
[1776516192942,51.05,76129.96,4.1,2e-05,0.0,0.00325]
[1776516193948,51.05,76145.69,4.1,2e-05,0.0,0.00337]
[1776516198983,51.05,76146.21,4.1,2e-05,0.0,0.00337]
[1776516200996,51.05,76158.98,4.1,2e-05,0.0,0.00347]
[1776516204018,51.05,76173.12,4.1,2e-05,0.0,0.00358]
[1776516209052,51.05,76176.23,4.1,2e-05,0.0,0.00361]
[1776516214088,51.05,76188.65,4.1,2e-05,0.0,0.00368]
[1776516219123,51.05,76185.64,4.1,2e-05,0.0,0.00366]
[1776516224158,51.05,76186.87,4.1,2e-05,0.0,0.00367]
[1776516229193,51.05,76187.15,4.1,2e-05,0.0,0.00367]
[1776516234229,51.05,76185.87,4.1,2e-05,0.0,0.00366]
[1776516240271,51.05,76190.31,4.1,2e-05,0.0,0.00369]
[1776516245307,51.05,76188.92,4.1,2e-05,0.0,0.00368]
[1776516250343,51.05,76188.69,4.1,2e-05,0.0,0.00368]
[1776516255378,51.05,76186.81,4.1,2e-05,0.0,0.00366]
[1776516265449,51.05,76193.13,4.1,2e-05,0.0,0.00372]
[1776516270483,51.05,76197.63,4.1,2e-05,0.0,0.00375]
[1776516275519,51.05,76205.61,4.1,2e-05,0.0,0.00379]
[1776516280555,51.05,76202.81,4.1,2e-05,0.0,0.00377]
[1776516286597,51.05,76202.2,4.1,2e-05,0.0,0.00376]
[1776516291687,51.05,76204.15,4.1,2e-05,0.0,0.00378]
[1776516296721,51.05,76207.38,4.1,2e-05,0.0,0.00381]
[1776516301757,51.05,76208.27,4.1,2e-05,0.0,0.00382]
[1776516307799,51.05,76206.63,4.1,2e-05,0.0,0.0038]
[1776516312834,51.05,76218.13,4.1,3e-05,0.0,0.0039]
[1776516318876,51.05,76223.6,4.1,3e-05,0.0,0.00395]
[1776516323912,51.05,76215.67,4.1,3e-05,0.0,0.00388]
[1776516328947,51.05,76225.55,4.1,3e-05,0.0,0.00397]
[1776516333982,51.05,76224.25,4.1,3e-05,0.0,0.00393]
[1776516337003,51.05,76235.41,4.1,3e-05,0.0,0.00402]
[1776516342038,51.05,76235.16,4.1,3e-05,0.0,0.00402]
[1776516347073,51.05,76235.47,4.1,3e-05,0.0,0.00402]
[1776516352107,51.05,76235.28,4.1,3e-05,0.0,0.00402]
[1776516356136,51.05,76248.01,4.1,3e-05,0.0,0.00414]
[1776516360167,51.05,76261.41,4.1,3e-05,0.0,0.00426]
[1776516363191,51.05,76250.36,4.1,3e-05,0.0,0.00416]
[1776516368225,51.05,76242.06,4.1,3e-05,0.0,0.00408]
[1776516373260,51.05,76234.83,4.1,3e-05,0.0,0.00402]
[1776516378295,51.05,76236.23,4.1,3e-05,0.0,0.00403]
[1776516383330,51.05,76237.59,4.1,3e-05,0.0,0.00404]
[1776516388366,51.05,76233.4,4.1,3e-05,0.0,0.00401]
[1776516393400,51.05,76228.74,4.1,3e-05,0.0,0.00393]
[1776516398438,51.05,76222.92,4.1,3e-05,0.0,0.00388]
[1776516403472,51.05,76222.99,4.1,3e-05,0.0,0.00388]
[1776516408508,51.05,76222.16,4.1,3e-05,0.0,0.00388]
[1776516413543,51.05,76228.3,4.1,3e-05,0.0,0.00393]
[1776516418578,51.05,76230.35,4.1,3e-05,0.0,0.00395]
[1776516423613,51.05,76230.43,4.1,3e-05,0.0,0.00395]
[1776516429655,51.05,76236.39,4.1,3e-05,0.0,0.004]
[1776516436705,51.05,76239.31,4.1,3e-05,0.0,0.00403]
[1776516441740,51.05,76245.42,4.1,3e-05,0.0,0.00408]
[1776516448789,51.05,76247.56,4.1,3e-05,0.0,0.0041]
[1776516452817,51.05,76241.13,4.1,3e-05,0.0,0.00401]
[1776516457853,51.05,76241.12,4.1,3e-05,0.0,0.00401]
[1776516461881,51.05,76251.15,4.1,3e-05,0.0,0.00411]
[1776516466916,51.05,76251.88,4.1,3e-05,0.0,0.00411]
[1776516471951,51.05,76255.08,4.1,3e-05,0.0,0.00414]
[1776516476986,51.05,76256.94,4.1,3e-05,0.0,0.00416]
[1776516482030,51.05,76241.31,4.1,3e-05,0.0,0.00402]
[1776516486058,51.05,76231.25,4.1,3e-05,0.0,0.00393]
[1776516491097,51.05,76222.65,4.1,3e-05,0.0,0.00385]
[1776516496132,51.05,76217.48,4.1,2e-05,0.0,0.00381]
[1776516501166,51.05,76223.64,4.1,3e-05,0.0,0.00386]
[1776516506202,51.05,76222.35,4.1,3e-05,0.0,0.00385]
[1776516511237,51.05,76220.26,4.1,2e-05,0.0,0.0038]
[1776516516277,51.05,76232.61,4.1,3e-05,0.0,0.00391]
[1776516518291,51.05,76244.01,4.1,3e-05,0.0,0.00401]
[1776516523327,51.05,76244.39,4.1,3e-05,0.0,0.00401]
[1776516528368,51.05,76249.4,4.1,3e-05,0.0,0.00406]
[1776516533403,51.05,76242.43,4.1,3e-05,0.0,0.004]
[1776516539446,51.05,76241.93,4.1,3e-05,0.0,0.00399]
[1776516544481,51.05,76235.34,4.1,3e-05,0.0,0.00393]
[1776516549516,51.05,76235.32,4.1,3e-05,0.0,0.00393]
[1776516554551,51.05,76236.87,4.1,3e-05,0.0,0.00395]
[1776516558578,51.05,76247.79,4.1,3e-05,0.0,0.00404]
[1776516563613,51.05,76252.38,4.1,3e-05,0.0,0.00409]
[1776516570663,51.05,76249.75,4.1,3e-05,0.0,0.00406]
[1776516575698,51.05,76248.97,4.1,3e-05,0.0,0.00402]
[1776516580732,51.05,76249.26,4.1,3e-05,0.0,0.00403]
[1776516585768,51.05,76250.42,4.1,3e-05,0.0,0.00404]
[1776516592820,51.05,76259.14,4.1,3e-05,0.0,0.00412]
[1776516595841,51.05,76262.53,4.1,3e-05,0.0,0.00415]
[1776516600876,51.05,76268.83,4.1,3e-05,0.0,0.00421]
[1776516605912,51.05,76266.33,4.1,3e-05,0.0,0.00418]
[1776516610948,51.05,76267.64,4.1,3e-05,0.0,0.0042]
[1776516617997,51.05,76265.34,4.1,3e-05,0.0,0.00417]
[1776516623033,51.05,76266.22,4.1,3e-05,0.0,0.00418]
[1776516625047,51.05,76277.86,4.1,3e-05,0.0,0.00429]
[1776516630082,51.05,76278.24,4.1,3e-05,0.0,0.0043]
[1776516635119,51.05,76270.14,4.1,3e-05,0.0,0.00419]
[1776516640154,51.05,76268.23,4.1,3e-05,0.0,0.00417]
[1776516646196,51.05,76267.91,4.1,3e-05,0.0,0.00417]
[1776516651231,51.05,76267.64,4.1,3e-05,0.0,0.00416]
[1776516657274,51.05,76270.58,4.1,3e-05,0.0,0.00419]
[1776516662309,51.05,76272.32,4.1,3e-05,0.0,0.00421]
[1776516667345,51.05,76272.48,4.1,3e-05,0.0,0.00421]
[1776516672381,51.05,76280.99,4.1,3e-05,0.0,0.00429]
[1776516677416,51.05,76281.56,4.1,3e-05,0.0,0.00429]
[1776516682451,51.05,76282.16,4.1,3e-05,0.0,0.0043]
[1776516687486,51.05,76283.21,4.1,3e-05,0.0,0.00431]
[1776516689500,51.05,76271.64,4.1,3e-05,0.0,0.0042]
[1776516694535,51.05,76270.35,4.1,3e-05,0.0,0.00416]
[1776516699570,51.05,76270.6,4.1,3e-05,0.0,0.00416]
[1776516704605,51.05,76272.48,4.1,3e-05,0.0,0.00418]
[1776516709640,51.05,76273.18,4.1,3e-05,0.0,0.00418]
[1776516714674,51.05,76272.82,4.1,3e-05,0.0,0.00418]
[1776516722731,51.05,76272.34,4.1,3e-05,0.0,0.00418]
[1776516727765,51.05,76273.91,4.1,3e-05,0.0,0.00419]
[1776516732801,51.05,76278.3,4.1,3e-05,0.0,0.00423]
[1776516737835,51.05,76278.97,4.1,3e-05,0.0,0.00424]
[1776516742871,51.05,76278.21,4.1,3e-05,0.0,0.00423]
[1776516747906,51.05,76279.71,4.1,3e-05,0.0,0.00424]
[1776516753948,51.05,76275.31,4.1,3e-05,0.0,0.00417]
[1776516758983,51.05,76275.5,4.1,3e-05,0.0,0.00417]
[1776516764019,51.05,76277.6,4.1,3e-05,0.0,0.00419]
[1776516769053,51.05,76276.27,4.1,3e-05,0.0,0.00418]
[1776516774089,51.05,76271.47,4.1,3e-05,0.0,0.00414]
[1776516781138,51.05,76271.28,4.1,3e-05,0.0,0.00413]
[1776516788187,51.05,76271.42,4.1,3e-05,0.0,0.00414]
[1776516793222,51.05,76273.34,4.1,3e-05,0.0,0.00415]
[1776516798256,51.05,76272.88,4.1,3e-05,0.0,0.00415]
[1776516803292,51.05,76272.71,4.1,3e-05,0.0,0.00415]
[1776516810345,51.05,76268.62,4.1,3e-05,0.0,0.00411]
[1776516815380,51.05,76268.32,4.1,3e-05,0.0,0.00408]
[1776516821422,51.05,76269.93,4.1,3e-05,0.0,0.00409]
[1776516826461,51.05,76270.51,4.1,3e-05,0.0,0.0041]
[1776516831495,51.05,76270.34,4.1,3e-05,0.0,0.00409]
[1776516840559,51.05,76270.55,4.1,3e-05,0.0,0.0041]
[1776516845594,51.05,76269.21,4.1,3e-05,0.0,0.00408]
[1776516852643,51.05,76269.2,4.1,3e-05,0.0,0.00408]
[1776516858685,51.05,76269.29,4.1,3e-05,0.0,0.00408]
[1776516864727,51.05,76269.66,4.1,3e-05,0.0,0.00409]
[1776516871776,51.05,76269.64,4.1,3e-05,0.0,0.00406]
[1776516876811,51.05,76269.62,4.1,3e-05,0.0,0.00406]
[1776516881846,51.05,76260.92,4.1,3e-05,0.0,0.00398]
[1776516888894,51.05,76261.2,4.1,3e-05,0.0,0.00398]
[1776516893930,51.05,76261.58,4.1,3e-05,0.0,0.00398]
[1776516898965,51.05,76253.56,4.1,3e-05,0.0,0.00391]
[1776516907021,51.05,76255.39,4.1,3e-05,0.0,0.00393]
[1776516909035,51.05,76265.87,4.1,3e-05,0.0,0.00402]
[1776516914070,51.05,76271.66,4.1,3e-05,0.0,0.00408]
[1776516919105,51.05,76272.87,4.1,3e-05,0.0,0.00409]
[1776516923133,51.05,76261.31,4.1,3e-05,0.0,0.00398]
[1776516928167,51.05,76268.11,4.1,3e-05,0.0,0.00404]
[1776516933203,51.05,76279.48,4.1,3e-05,0.0,0.00412]
[1776516938238,51.05,76281.27,4.1,3e-05,0.0,0.00413]
[1776516944280,51.05,76281.2,4.1,3e-05,0.0,0.00413]
[1776516949314,51.05,76276.89,4.1,3e-05,0.0,0.00409]
[1776516954353,51.05,76275.04,4.1,3e-05,0.0,0.00408]
[1776516963418,51.05,76272.41,4.1,3e-05,0.0,0.00405]
[1776516969459,51.05,76273.64,4.1,3e-05,0.0,0.00406]
[1776516974495,51.05,76275.74,4.1,3e-05,0.0,0.00408]
[1776516979530,51.05,76283.91,4.1,3e-05,0.0,0.00416]
[1776516981411,51.05,76233.33,4.1,2e-05,0.0,0.00371]
[1776516986579,51.05,76228.02,4.1,2e-05,0.0,0.00367]
[1776516993631,51.05,76230.06,4.1,2e-05,0.0,0.00366]
[1776516998666,51.05,76228.93,4.1,2e-05,0.0,0.00365]
[1776517003701,51.05,76228.55,4.1,2e-05,0.0,0.00364]
[1776517008736,51.05,76228.77,4.1,2e-05,0.0,0.00365]
[1776517013770,51.05,76228.81,4.1,2e-05,0.0,0.00365]
[1776517021831,51.05,76226.73,4.1,2e-05,0.0,0.00363]
[1776517026866,51.05,76224.09,4.1,2e-05,0.0,0.00361]
[1776517031901,51.05,76225.49,4.1,2e-05,0.0,0.00362]
[1776517036941,51.05,76224.84,4.1,2e-05,0.0,0.00361]
[1776517041976,51.05,76224.61,4.1,2e-05,0.0,0.00361]
[1776517052050,51.05,76230.52,4.1,2e-05,0.0,0.00363]
[1776517057085,51.05,76236.55,4.1,2e-05,0.0,0.00368]
[1776517062120,51.05,76236.47,4.1,2e-05,0.0,0.00368]
[1776517069169,51.05,76238.01,4.1,2e-05,0.0,0.00369]
[1776517074204,51.05,76239.47,4.1,2e-05,0.0,0.00371]
[1776517079239,51.05,76240.03,4.1,2e-05,0.0,0.00371]
[1776517085281,51.05,76242.41,4.1,2e-05,0.0,0.00373]
[1776517089309,51.05,76253.8,4.1,3e-05,0.0,0.00383]
[1776517094344,51.05,76247.86,4.1,2e-05,0.0,0.00378]
[1776517100386,51.05,76248.69,4.1,2e-05,0.0,0.00378]
[1776517107435,51.05,76249.28,4.1,2e-05,0.0,0.00379]
[1776517112470,51.05,76242.69,4.1,2e-05,0.0,0.0037]
[1776517120526,51.05,76243.6,4.1,2e-05,0.0,0.00371]
[1776517125560,51.05,76243.56,4.1,2e-05,0.0,0.00371]
[1776517130596,51.05,76246.36,4.1,2e-05,0.0,0.00373]
[1776517135630,51.05,76246.5,4.1,2e-05,0.0,0.00374]
[1776517141673,51.05,76246.51,4.1,2e-05,0.0,0.00374]
[1776517146708,51.05,76246.33,4.1,2e-05,0.0,0.00373]
[1776517152750,51.05,76246.23,4.1,2e-05,0.0,0.00373]
[1776517158792,51.05,76244.24,4.1,2e-05,0.0,0.00372]
[1776517163827,51.05,76244.17,4.1,2e-05,0.0,0.00372]
[1776517170876,51.05,76243.49,4.1,2e-05,0.0,0.00371]
[1776517173900,51.05,76235.45,4.1,2e-05,0.0,0.00362]
[1776517178935,51.05,76234.46,4.1,2e-05,0.0,0.00361]
[1776517183969,51.05,76231.93,4.1,2e-05,0.0,0.00359]
[1776517189005,51.05,76229.65,4.1,2e-05,0.0,0.00357]
[1776517194039,51.05,76242.37,4.1,2e-05,0.0,0.00367]
[1776517199080,51.05,76239.86,4.1,2e-05,0.0,0.00365]
[1776517203114,51.05,76226.86,4.1,2e-05,0.0,0.00355]
[1776517207142,51.05,76236.9,4.1,2e-05,0.0,0.00363]
[1776517213184,51.05,76238.84,4.1,2e-05,0.0,0.00364]
[1776517218223,51.05,76242.33,4.1,2e-05,0.0,0.00367]
[1776517221613,51.05,76243.95,4.1,2e-05,0.0,0.00369]
[1776517225272,51.05,76213.42,4.1,2e-05,0.0,0.00344]
[1776517230323,51.05,76211.54,4.1,2e-05,0.0,0.00343]
[1776517235357,51.05,76206.12,4.1,2e-05,0.0,0.00336]
[1776517237372,51.05,76195.93,4.1,2e-05,0.0,0.00328]
[1776517242407,51.05,76203.31,4.1,2e-05,0.0,0.00334]
[1776517247442,51.05,76205.27,4.1,2e-05,0.0,0.00335]
[1776517252477,51.05,76207.24,4.1,2e-05,0.0,0.00337]
[1776517257512,51.05,76203.45,4.1,2e-05,0.0,0.00334]
[1776517262547,51.05,76198.4,4.1,2e-05,0.0,0.0033]
[1776517267582,51.05,76197.01,4.1,2e-05,0.0,0.00329]
[1776517272619,51.05,76194.98,4.1,2e-05,0.0,0.00327]
[1776517277653,51.05,76193.55,4.1,2e-05,0.0,0.00326]
[1776517282688,51.05,76195.11,4.1,2e-05,0.0,0.00327]
[1776517287724,51.05,76199.29,4.1,2e-05,0.0,0.00331]
[1776517293765,51.05,76198.89,4.1,2e-05,0.0,0.00328]
[1776517299808,51.05,76199.01,4.1,2e-05,0.0,0.00328]
[1776517304843,51.05,76199.48,4.1,2e-05,0.0,0.00328]
[1776517314913,51.05,76199.48,4.1,2e-05,0.0,0.00328]
[1776517320962,51.05,76196.02,4.1,2e-05,0.0,0.00326]
[1776517325996,51.05,76194.96,4.1,2e-05,0.0,0.00325]
[1776517331033,51.05,76191.48,4.1,2e-05,0.0,0.00322]
[1776517337075,51.05,76191.48,4.1,2e-05,0.0,0.00322]
[1776517342110,51.05,76195.1,4.1,2e-05,0.0,0.00325]
[1776517348151,51.05,76196.88,4.1,2e-05,0.0,0.00326]
[1776517353187,51.05,76196.71,4.1,2e-05,0.0,0.00324]
[1776517358223,51.05,76195.36,4.1,2e-05,0.0,0.00323]
[1776517364265,51.05,76195.07,4.1,2e-05,0.0,0.00322]
[1776517369301,51.05,76196.47,4.1,2e-05,0.0,0.00323]
[1776517374342,51.05,76204.6,4.1,2e-05,0.0,0.00329]
[1776517375349,51.05,76215.92,4.1,2e-05,0.0,0.00338]
[1776517380384,51.05,76220.56,4.1,2e-05,0.0,0.00342]
[1776517385419,51.05,76222.46,4.1,2e-05,0.0,0.00343]
[1776517390454,51.05,76222.82,4.1,2e-05,0.0,0.00343]
[1776517395488,51.05,76225.95,4.1,2e-05,0.0,0.00346]
[1776517400524,51.05,76231.04,4.1,2e-05,0.0,0.0035]
[1776517405559,51.05,76230.31,4.1,2e-05,0.0,0.00349]
[1776517410594,51.05,76233.19,4.1,2e-05,0.0,0.00351]
[1776517415630,51.05,76236.13,4.1,2e-05,0.0,0.00351]
[1776517420665,51.05,76237.13,4.1,2e-05,0.0,0.00352]
[1776517422678,51.05,76223.13,4.1,2e-05,0.0,0.00341]
[1776517428721,51.05,76222.89,4.1,2e-05,0.0,0.00341]
[1776517433755,51.05,76224.6,4.1,2e-05,0.0,0.00342]
[1776517438791,51.05,76224.18,4.1,2e-05,0.0,0.00342]
[1776517442819,51.05,76213.29,4.1,2e-05,0.0,0.00333]
[1776517447853,51.05,76210.84,4.1,2e-05,0.0,0.00331]
[1776517452888,51.05,76206.84,4.1,2e-05,0.0,0.00328]
[1776517458934,51.05,76202.48,4.1,2e-05,0.0,0.00325]
[1776517463968,51.05,76201.38,4.1,2e-05,0.0,0.00324]
[1776517467997,51.05,76190.39,4.1,2e-05,0.0,0.00316]
[1776517474038,51.05,76185.33,4.1,2e-05,0.0,0.0031]
[1776517479075,51.05,76175.18,4.1,2e-05,0.0,0.00303]
[1776517484109,51.05,76178.97,4.1,2e-05,0.0,0.00306]
[1776517489144,51.05,76184.21,4.1,2e-05,0.0,0.0031]
[1776517494179,51.05,76182.24,4.1,2e-05,0.0,0.00308]
[1776517499213,51.05,76183.7,4.1,2e-05,0.0,0.00309]
[1776517504248,51.05,76184.76,4.1,2e-05,0.0,0.0031]
[1776517509284,51.05,76183.26,4.1,2e-05,0.0,0.00309]
[1776517515099,51.05,76183.35,4.1,2e-05,0.0,0.00309]
[1776517521368,51.05,76184.06,4.1,2e-05,0.0,0.00309]
[1776517526403,51.05,76183.3,4.1,2e-05,0.0,0.00309]
[1776517531438,51.05,76183.71,4.1,2e-05,0.0,0.00307]
[1776517536477,51.05,76184.28,4.1,2e-05,0.0,0.00307]
[1776517541512,51.05,76186.51,4.1,2e-05,0.0,0.00309]
[1776517547553,51.05,76188.05,4.1,2e-05,0.0,0.0031]
[1776517552589,51.05,76185.1,4.1,2e-05,0.0,0.00308]
[1776517557624,51.05,76184.99,4.1,2e-05,0.0,0.00308]
[1776517562659,51.05,76190.53,4.1,2e-05,0.0,0.00312]
[1776517563666,51.05,76204.18,4.1,2e-05,0.0,0.00321]
[1776517568701,51.05,76206.26,4.1,2e-05,0.0,0.00323]
[1776517573736,51.05,76206.24,4.1,2e-05,0.0,0.00323]
[1776517587833,51.05,76205.23,4.1,2e-05,0.0,0.00322]
[1776517592869,51.05,76203.92,4.1,2e-05,0.0,0.00319]
[1776517598911,51.05,76202.81,4.1,2e-05,0.0,0.00318]
[1776517603960,51.05,76202.81,4.1,2e-05,0.0,0.00318]
[1776517608996,51.05,76202.33,4.1,2e-05,0.0,0.00318]
[1776517614037,51.05,76203.3,4.1,2e-05,0.0,0.00318]
[1776517619072,51.05,76201.41,4.1,2e-05,0.0,0.00317]
[1776517625114,51.05,76200.51,4.1,2e-05,0.0,0.00316]
[1776517630150,51.05,76203.81,4.1,2e-05,0.0,0.00319]
[1776517638206,51.05,76203.83,4.1,2e-05,0.0,0.00319]
[1776517643240,51.05,76206.16,4.1,2e-05,0.0,0.0032]
[1776517648276,51.05,76215.82,4.1,2e-05,0.0,0.00327]
[1776517653310,51.05,76215.98,4.1,2e-05,0.0,0.00325]
[1776517659353,51.05,76216.79,4.1,2e-05,0.0,0.00326]
[1776517665395,51.05,76217.52,4.1,2e-05,0.0,0.00326]
[1776517668416,51.05,76206.83,4.1,2e-05,0.0,0.00318]
[1776517674458,51.05,76195.96,4.1,2e-05,0.0,0.0031]
[1776517683521,51.05,76195.0,4.1,2e-05,0.0,0.0031]
[1776517685537,51.05,76211.7,4.1,2e-05,0.0,0.00322]
[1776517688557,51.05,76214.94,4.1,2e-05,0.0,0.00324]
[1776517691579,51.05,76216.21,4.1,2e-05,0.0,0.00325]
[1776517697621,51.05,76217.03,4.1,2e-05,0.0,0.00326]
[1776517702656,51.05,76217.02,4.1,2e-05,0.0,0.00326]
[1776517707691,51.05,76224.61,4.1,2e-05,0.0,0.00331]
[1776517713734,51.05,76225.84,4.1,2e-05,0.0,0.0033]
[1776517717761,51.05,76215.82,4.1,2e-05,0.0,0.00322]
[1776517722796,51.05,76215.14,4.1,2e-05,0.0,0.00322]
[1776517727830,51.05,76214.9,4.1,2e-05,0.0,0.00322]
[1776517733873,51.05,76214.64,4.1,2e-05,0.0,0.00321]
[1776517739914,51.05,76213.78,4.1,2e-05,0.0,0.00321]
[1776517744950,51.05,76209.06,4.1,2e-05,0.0,0.00317]
[1776517749985,51.05,76211.7,4.1,2e-05,0.0,0.00319]
[1776517755020,51.05,76209.39,4.1,2e-05,0.0,0.00318]
[1776517761062,51.05,76206.91,4.1,2e-05,0.0,0.00316]
[1776517766097,51.05,76207.22,4.1,2e-05,0.0,0.00316]
[1776517771132,51.05,76206.35,4.1,2e-05,0.0,0.00313]
[1776517776167,51.05,76197.77,4.1,2e-05,0.0,0.00307]
[1776517780195,51.05,76187.67,4.1,2e-05,0.0,0.003]
[1776517785230,51.05,76187.32,4.1,2e-05,0.0,0.003]
[1776517790265,51.05,76187.54,4.1,2e-05,0.0,0.003]
[1776517795300,51.05,76193.88,4.1,2e-05,0.0,0.00304]
[1776517800335,51.05,76194.18,4.1,2e-05,0.0,0.00304]
[1776517805370,51.05,76197.05,4.1,2e-05,0.0,0.00306]
[1776517810405,51.05,76197.83,4.1,2e-05,0.0,0.00307]
[1776517815440,51.05,76196.72,4.1,2e-05,0.0,0.00306]
[1776517822489,51.05,76196.08,4.1,2e-05,0.0,0.00306]
[1776517827525,51.05,76195.34,4.1,2e-05,0.0,0.00305]
[1776517832560,51.05,76195.45,4.1,2e-05,0.0,0.00303]
[1776517837595,51.05,76195.76,4.1,2e-05,0.0,0.00303]
[1776517842630,51.05,76195.42,4.1,2e-05,0.0,0.00303]
[1776517847665,51.05,76195.77,4.1,2e-05,0.0,0.00303]
[1776517854714,51.05,76193.68,4.1,2e-05,0.0,0.00302]
[1776517860756,51.05,76193.71,4.1,2e-05,0.0,0.00302]
[1776517869819,51.05,76193.77,4.1,2e-05,0.0,0.00302]
[1776517880900,51.05,76193.71,4.1,2e-05,0.0,0.00302]
[1776517889963,51.05,76192.36,4.1,2e-05,0.0,0.00301]
[1776517897019,51.05,76189.8,4.1,2e-05,0.0,0.00297]
[1776517902057,51.05,76187.09,4.1,2e-05,0.0,0.00295]
[1776517909106,51.05,76185.87,4.1,2e-05,0.0,0.00294]
[1776517914141,51.05,76185.54,4.1,2e-05,0.0,0.00294]
[1776517919176,51.05,76186.34,4.1,2e-05,0.0,0.00294]
[1776517925218,51.05,76186.02,4.1,2e-05,0.0,0.00294]
[1776517931261,51.05,76186.02,4.1,2e-05,0.0,0.00294]
[1776517938310,51.05,76186.46,4.1,2e-05,0.0,0.00294]
[1776517944352,51.05,76189.75,4.1,2e-05,0.0,0.00297]
[1776517949387,51.05,76190.24,4.1,2e-05,0.0,0.00297]
[1776517954422,51.05,76194.53,4.1,2e-05,0.0,0.00297]
[1776517959459,51.05,76194.46,4.1,2e-05,0.0,0.00297]
[1776517969527,51.05,76194.46,4.1,2e-05,0.0,0.00297]
[1776517974562,51.05,76194.89,4.1,2e-05,0.0,0.00298]
[1776517979597,51.05,76195.48,4.1,2e-05,0.0,0.00298]
[1776517981611,51.05,76207.51,4.1,2e-05,0.0,0.00306]
[1776517986646,51.05,76214.4,4.1,2e-05,0.0,0.00311]
[1776517991681,51.05,76213.67,4.1,2e-05,0.0,0.00311]
[1776517998730,51.05,76213.56,4.1,2e-05,0.0,0.00311]
[1776518004771,51.05,76213.28,4.1,2e-05,0.0,0.0031]
[1776518011821,51.05,76212.51,4.1,2e-05,0.0,0.00307]
[1776518016855,51.05,76203.62,4.1,2e-05,0.0,0.00301]
[1776518021891,51.05,76194.67,4.1,2e-05,0.0,0.00295]
[1776518027934,51.05,76191.09,4.1,2e-05,0.0,0.00293]
[1776518032969,51.05,76187.02,4.1,2e-05,0.0,0.0029]
[1776518038010,51.05,76186.19,4.1,2e-05,0.0,0.00289]
[1776518043046,51.05,76186.15,4.1,2e-05,0.0,0.00289]
[1776518048081,51.05,76186.02,4.1,2e-05,0.0,0.00289]
[1776518053116,51.05,76196.17,4.1,2e-05,0.0,0.00296]
[1776518058151,51.05,76193.51,4.1,2e-05,0.0,0.00294]
[1776518063186,51.05,76193.93,4.1,2e-05,0.0,0.00295]
[1776518070235,51.05,76195.15,4.1,2e-05,0.0,0.00295]
[1776518075272,51.05,76194.25,4.1,2e-05,0.0,0.00292]
[1776518081314,51.05,76193.69,4.1,2e-05,0.0,0.00292]
[1776518087361,51.05,76193.63,4.1,2e-05,0.0,0.00292]
[1776518092391,51.05,76193.66,4.1,2e-05,0.0,0.00292]
[1776518097425,51.05,76191.62,4.1,2e-05,0.0,0.00291]
[1776518102461,51.05,76194.99,4.1,2e-05,0.0,0.00293]
[1776518111524,51.05,76195.15,4.1,2e-05,0.0,0.00293]
[1776518115551,51.05,76183.18,4.1,2e-05,0.0,0.00285]
[1776518120587,51.05,76181.28,4.1,2e-05,0.0,0.00284]
[1776518125621,51.05,76179.86,4.1,2e-05,0.0,0.00283]
[1776518130657,51.05,76171.52,4.1,2e-05,0.0,0.00278]
[1776518137706,51.05,76171.37,4.1,2e-05,0.0,0.00275]
[1776518142742,51.05,76171.29,4.1,2e-05,0.0,0.00275]
[1776518148785,51.05,76168.7,4.1,2e-05,0.0,0.00274]
[1776518153820,51.05,76165.24,4.1,2e-05,0.0,0.00271]
[1776518158855,51.05,76165.26,4.1,2e-05,0.0,0.00271]
[1776518163891,51.05,76161.04,4.1,2e-05,0.0,0.00269]
[1776518169933,51.05,76165.29,4.1,2e-05,0.0,0.00271]
[1776518175977,51.05,76165.89,4.1,2e-05,0.0,0.00272]
[1776518181015,51.05,76165.1,4.1,2e-05,0.0,0.00271]
[1776518186050,51.05,76156.16,4.1,2e-05,0.0,0.00266]
[1776518191085,51.05,76146.83,4.1,2e-05,0.0,0.00258]
[1776518196120,51.05,76145.67,4.1,2e-05,0.0,0.00257]
[1776518201155,51.05,76138.26,4.1,2e-05,0.0,0.00253]
[1776518206190,51.05,76134.33,4.1,2e-05,0.0,0.00251]
[1776518211225,51.05,76135.54,4.1,2e-05,0.0,0.00251]
[1776518216261,51.05,76121.29,4.1,2e-05,0.0,0.00243]
[1776518221295,51.05,76117.67,4.1,2e-05,0.0,0.00241]
[1776518226330,51.05,76115.88,4.1,2e-05,0.0,0.0024]
[1776518231366,51.05,76115.11,4.1,2e-05,0.0,0.0024]
[1776518236404,51.05,76111.18,4.1,2e-05,0.0,0.00237]
[1776518240432,51.05,76098.08,4.1,1e-05,0.0,0.0023]
[1776518245467,51.05,76095.51,4.1,1e-05,0.0,0.00229]
[1776518250502,51.05,76102.41,4.1,2e-05,0.0,0.00233]
[1776518255536,51.05,76096.07,4.1,1e-05,0.0,0.00227]
[1776518260572,51.05,76098.71,4.1,1e-05,0.0,0.00229]
[1776518265607,51.05,76099.77,4.1,1e-05,0.0,0.00229]
[1776518270642,51.05,76108.54,4.1,2e-05,0.0,0.00234]
[1776518273664,51.05,76121.98,4.1,2e-05,0.0,0.00241]
[1776518277692,51.05,76131.91,4.1,2e-05,0.0,0.00247]
[1776518281720,51.05,76121.05,4.1,2e-05,0.0,0.00241]
[1776518286754,51.05,76122.27,4.1,2e-05,0.0,0.00242]
[1776518291790,51.05,76124.85,4.1,2e-05,0.0,0.00243]
[1776518296825,51.05,76134.44,4.1,2e-05,0.0,0.00249]
[1776518301860,51.05,76139.59,4.1,2e-05,0.0,0.00252]
[1776518306895,51.05,76143.43,4.1,2e-05,0.0,0.00254]
[1776518311930,51.05,76143.78,4.1,2e-05,0.0,0.00252]
[1776518316965,51.05,76133.98,4.1,2e-05,0.0,0.00246]
[1776518321999,51.05,76133.73,4.1,2e-05,0.0,0.00246]
[1776518328043,51.05,76135.71,4.1,2e-05,0.0,0.00247]
[1776518333078,51.05,76136.05,4.1,2e-05,0.0,0.00247]
[1776518338113,51.05,76138.74,4.1,2e-05,0.0,0.00249]
[1776518344156,51.05,76138.69,4.1,2e-05,0.0,0.00249]
[1776518348188,51.05,76148.93,4.1,2e-05,0.0,0.00255]
[1776518353220,51.05,76151.09,4.1,2e-05,0.0,0.00256]
[1776518356242,51.05,76139.73,4.1,2e-05,0.0,0.0025]
[1776518361277,51.05,76148.93,4.1,2e-05,0.0,0.00255]
[1776518366312,51.05,76146.95,4.1,2e-05,0.0,0.00254]
[1776518372354,51.05,76144.86,4.1,2e-05,0.0,0.00251]
[1776518377395,51.05,76144.22,4.1,2e-05,0.0,0.0025]
[1776518384445,51.05,76145.25,4.1,2e-05,0.0,0.00251]
[1776518389480,51.05,76149.41,4.1,2e-05,0.0,0.00253]
[1776518394515,51.05,76150.94,4.1,2e-05,0.0,0.00254]
[1776518399550,51.05,76155.11,4.1,2e-05,0.0,0.00257]
[1776518406599,51.05,76163.12,4.1,2e-05,0.0,0.00261]
[1776518411634,51.05,76170.05,4.1,2e-05,0.0,0.00266]
[1776518416669,51.05,76165.12,4.1,2e-05,0.0,0.00263]
[1776518421704,51.05,76165.12,4.1,2e-05,0.0,0.00263]
[1776518426739,51.05,76164.16,4.1,2e-05,0.0,0.00262]
[1776518434794,51.05,76167.51,4.1,2e-05,0.0,0.00262]
[1776518439830,51.05,76171.99,4.1,2e-05,0.0,0.00265]
[1776518444865,51.05,76173.35,4.1,2e-05,0.0,0.00265]
[1776518449900,51.05,76174.2,4.1,2e-05,0.0,0.00266]
[1776518455944,51.05,76174.99,4.1,2e-05,0.0,0.00266]
[1776518460979,51.05,76175.09,4.1,2e-05,0.0,0.00267]
[1776518462994,51.05,76193.41,4.1,2e-05,0.0,0.00278]
[1776518466014,51.05,76205.3,4.1,2e-05,0.0,0.00286]
[1776518471051,51.05,76209.34,4.1,2e-05,0.0,0.00289]
[1776518477094,51.05,76209.26,4.1,2e-05,0.0,0.00288]
[1776518482129,51.05,76209.26,4.1,2e-05,0.0,0.00288]
[1776518488174,51.05,76209.23,4.1,2e-05,0.0,0.00288]
[1776518493209,51.05,76217.78,4.1,2e-05,0.0,0.00292]
[1776518498245,51.05,76219.06,4.1,2e-05,0.0,0.00293]
[1776518503279,51.05,76222.14,4.1,2e-05,0.0,0.00295]
[1776518507308,51.05,76232.26,4.1,2e-05,0.0,0.00302]
[1776518510329,51.05,76242.94,4.1,2e-05,0.0,0.00309]
[1776518516371,51.05,76244.53,4.1,2e-05,0.0,0.0031]
[1776518522413,51.05,76244.28,4.1,2e-05,0.0,0.0031]
[1776518527449,51.05,76237.8,4.1,2e-05,0.0,0.00306]
[1776518528455,51.05,76220.93,4.1,2e-05,0.0,0.00294]
[1776518533490,51.05,76213.62,4.1,2e-05,0.0,0.00289]
[1776518538524,51.05,76218.46,4.1,2e-05,0.0,0.00292]
[1776518543560,51.05,76224.06,4.1,2e-05,0.0,0.00296]
[1776518548596,51.05,76224.31,4.1,2e-05,0.0,0.00296]
[1776518552624,51.05,76217.25,4.1,2e-05,0.0,0.00289]
[1776518557660,51.05,76212.01,4.1,2e-05,0.0,0.00286]
[1776518563701,51.05,76208.73,4.1,2e-05,0.0,0.00284]
[1776518568737,51.05,76210.69,4.1,2e-05,0.0,0.00285]
[1776518573772,51.05,76211.07,4.1,2e-05,0.0,0.00285]
[1776518578806,51.05,76214.66,4.1,2e-05,0.0,0.00287]
[1776518583842,51.05,76214.59,4.1,2e-05,0.0,0.00287]
[1776518586868,51.05,76200.89,4.1,2e-05,0.0,0.00278]
[1776518591903,51.05,76203.05,4.1,2e-05,0.0,0.0028]
[1776518596938,51.05,76200.35,4.1,2e-05,0.0,0.00278]
[1776518601973,51.05,76207.85,4.1,2e-05,0.0,0.00283]
[1776518607008,51.05,76208.57,4.1,2e-05,0.0,0.00283]
[1776518613050,51.05,76209.03,4.1,2e-05,0.0,0.00281]
[1776518618085,51.05,76210.44,4.1,2e-05,0.0,0.00282]
[1776518623120,51.05,76210.15,4.1,2e-05,0.0,0.00282]
[1776518631176,51.05,76209.58,4.1,2e-05,0.0,0.00282]
[1776518637218,51.05,76209.01,4.1,2e-05,0.0,0.00281]
[1776518642253,51.05,76209.27,4.1,2e-05,0.0,0.00282]
[1776518647287,51.05,76209.5,4.1,2e-05,0.0,0.00282]
[1776518652322,51.05,76207.86,4.1,2e-05,0.0,0.00281]
[1776518654337,51.05,76193.38,4.1,2e-05,0.0,0.00271]
[1776518655344,51.05,76181.4,4.1,2e-05,0.0,0.00264]
[1776518660378,51.05,76176.26,4.1,2e-05,0.0,0.00261]
[1776518665413,51.05,76176.31,4.1,2e-05,0.0,0.00261]
[1776518671455,51.05,76176.41,4.1,2e-05,0.0,0.00259]
[1776518676494,51.05,76176.23,4.1,2e-05,0.0,0.00259]
[1776518685561,51.05,76175.71,4.1,2e-05,0.0,0.00258]
[1776518690595,51.05,76177.38,4.1,2e-05,0.0,0.00259]
[1776518698652,51.05,76175.74,4.1,2e-05,0.0,0.00258]
[1776518703687,51.05,76174.23,4.1,2e-05,0.0,0.00257]
[1776518708722,51.05,76173.52,4.1,2e-05,0.0,0.00257]
[1776518714764,51.05,76173.77,4.1,2e-05,0.0,0.00257]
[1776518719799,51.05,76176.34,4.1,2e-05,0.0,0.00259]
[1776518725841,51.05,76176.14,4.1,2e-05,0.0,0.00259]
[1776518730875,51.05,76177.22,4.1,2e-05,0.0,0.00259]
[1776518735911,51.05,76180.73,4.1,2e-05,0.0,0.00259]
[1776518737925,51.05,76191.68,4.1,2e-05,0.0,0.00266]
[1776518742960,51.05,76192.94,4.1,2e-05,0.0,0.00267]
[1776518747995,51.05,76191.14,4.1,2e-05,0.0,0.00266]
[1776518753030,51.05,76185.59,4.1,2e-05,0.0,0.00262]
[1776518758065,51.05,76185.65,4.1,2e-05,0.0,0.00262]
[1776518766121,51.05,76178.96,4.1,2e-05,0.0,0.00258]
[1776518771162,51.05,76180.3,4.1,2e-05,0.0,0.00259]
[1776518779218,51.05,76179.89,4.1,2e-05,0.0,0.00259]
[1776518784253,51.05,76180.41,4.1,2e-05,0.0,0.00259]
[1776518789289,51.05,76180.92,4.1,2e-05,0.0,0.00259]
[1776518794324,51.05,76183.31,4.1,2e-05,0.0,0.00259]
[1776518799359,51.05,76184.68,4.1,2e-05,0.0,0.0026]
[1776518804394,51.05,76182.41,4.1,2e-05,0.0,0.00258]
[1776518809429,51.05,76181.52,4.1,2e-05,0.0,0.00258]
[1776518814465,51.05,76180.26,4.1,2e-05,0.0,0.00257]
[1776518819500,51.05,76179.0,4.1,2e-05,0.0,0.00256]
[1776518825541,51.05,76168.86,4.1,2e-05,0.0,0.0025]
[1776518830577,51.05,76169.74,4.1,2e-05,0.0,0.00251]
[1776518835612,51.05,76169.75,4.1,2e-05,0.0,0.00251]
[1776518840647,51.05,76169.9,4.1,2e-05,0.0,0.00251]
[1776518850717,51.05,76169.9,4.1,2e-05,0.0,0.00251]
[1776518862802,51.05,76169.86,4.1,2e-05,0.0,0.00249]
[1776518868845,51.05,76171.81,4.1,2e-05,0.0,0.0025]
[1776518873880,51.05,76171.55,4.1,2e-05,0.0,0.0025]
[1776518878915,51.05,76171.82,4.1,2e-05,0.0,0.0025]
[1776518883950,51.05,76169.99,4.1,2e-05,0.0,0.00249]
[1776518888993,51.05,76149.59,4.1,2e-05,0.0,0.00237]
[1776518890001,51.05,76139.53,4.1,2e-05,0.0,0.00232]
[1776518893028,51.05,76127.5,4.1,1e-05,0.0,0.00225]
[1776518898063,51.05,76114.26,4.1,1e-05,0.0,0.00218]
[1776518903098,51.05,76106.57,4.1,1e-05,0.0,0.00214]
[1776518908133,51.05,76107.82,4.1,1e-05,0.0,0.00215]
[1776518913169,51.05,76107.8,4.1,1e-05,0.0,0.00213]
[1776518918204,51.05,76105.66,4.1,1e-05,0.0,0.00212]
[1776518923239,51.05,76099.4,4.1,1e-05,0.0,0.00209]
[1776518928274,51.05,76107.6,4.1,1e-05,0.0,0.00213]
[1776518933309,51.05,76111.75,4.1,1e-05,0.0,0.00215]
[1776518938344,51.05,76117.75,4.1,1e-05,0.0,0.00218]
[1776518943378,51.05,76116.62,4.1,1e-05,0.0,0.00218]
[1776518948414,51.05,76116.75,4.1,1e-05,0.0,0.00218]
[1776518954470,51.05,76118.14,4.1,1e-05,0.0,0.00218]
[1776518959505,51.05,76122.63,4.1,1e-05,0.0,0.00221]
[1776518964540,51.05,76129.92,4.1,1e-05,0.0,0.00225]
[1776518969574,51.05,76129.32,4.1,1e-05,0.0,0.00224]
[1776518974610,51.05,76129.45,4.1,1e-05,0.0,0.00222]
[1776518984679,51.05,76129.35,4.1,1e-05,0.0,0.00222]
[1776518989715,51.05,76129.37,4.1,1e-05,0.0,0.00222]
[1776518994750,51.05,76127.44,4.1,1e-05,0.0,0.00221]
[1776518996764,51.05,76117.6,4.1,1e-05,0.0,0.00216]
[1776519001799,51.05,76123.85,4.1,1e-05,0.0,0.0022]
[1776519006835,51.05,76121.38,4.1,1e-05,0.0,0.00218]
[1776519008853,51.05,76084.11,4.1,1e-05,0.0,0.002]
[1776519009976,51.05,76056.09,4.1,1e-05,0.0,0.00187]
[1776519015905,51.05,76062.23,4.1,1e-05,0.0,0.0019]
[1776519020940,51.05,76063.04,4.1,1e-05,0.0,0.0019]
[1776519025976,51.05,76062.23,4.1,1e-05,0.0,0.0019]
[1776519031011,51.05,76059.56,4.1,1e-05,0.0,0.00187]
[1776519035041,51.05,76047.44,4.1,1e-05,0.0,0.00182]
[1776519040076,51.05,76047.32,4.1,1e-05,0.0,0.00182]
[1776519045113,51.05,76046.87,4.1,1e-05,0.0,0.00181]
[1776519049143,51.05,76056.76,4.1,1e-05,0.0,0.00186]
[1776519054188,51.05,76056.23,4.1,1e-05,0.0,0.00185]
[1776519059223,51.05,76056.2,4.1,1e-05,0.0,0.00185]
[1776519064258,51.05,76055.94,4.1,1e-05,0.0,0.00185]
[1776519069293,51.05,76054.88,4.1,1e-05,0.0,0.00185]
[1776519074331,51.05,76054.89,4.1,1e-05,0.0,0.00185]
[1776519079365,51.05,76054.62,4.1,1e-05,0.0,0.00185]
[1776519084401,51.05,76052.04,4.1,1e-05,0.0,0.00184]
[1776519089435,51.05,76052.07,4.1,1e-05,0.0,0.00184]
[1776519092457,51.05,76044.91,4.1,1e-05,0.0,0.00179]
[1776519094471,51.05,76035.09,4.1,1e-05,0.0,0.00175]
[1776519099506,51.05,76022.54,4.1,1e-05,0.0,0.0017]
[1776519102528,51.05,76035.32,4.1,1e-05,0.0,0.00175]
[1776519107563,51.05,76036.76,4.1,1e-05,0.0,0.00176]
[1776519112598,51.05,76037.04,4.1,1e-05,0.0,0.00176]
[1776519117633,51.05,76045.91,4.1,1e-05,0.0,0.00179]
[1776519122667,51.05,76050.36,4.1,1e-05,0.0,0.00181]
[1776519125689,51.05,76061.52,4.1,1e-05,0.0,0.00186]
[1776519130724,51.05,76065.24,4.1,1e-05,0.0,0.00188]
[1776519134754,51.05,76077.16,4.1,1e-05,0.0,0.00193]
[1776519139789,51.05,76081.71,4.1,1e-05,0.0,0.00195]
[1776519144823,51.05,76081.11,4.1,1e-05,0.0,0.00195]
[1776519149861,51.05,76084.25,4.1,1e-05,0.0,0.00197]
[1776519154895,51.05,76090.84,4.1,1e-05,0.0,0.00198]
[1776519160938,51.05,76090.89,4.1,1e-05,0.0,0.00198]
[1776519166980,51.05,76090.32,4.1,1e-05,0.0,0.00198]
[1776519172015,51.05,76089.51,4.1,1e-05,0.0,0.00197]
[1776519177050,51.05,76090.36,4.1,1e-05,0.0,0.00198]
[1776519182085,51.05,76093.54,4.1,1e-05,0.0,0.00199]
[1776519187119,51.05,76096.4,4.1,1e-05,0.0,0.00201]
[1776519192155,51.05,76098.46,4.1,1e-05,0.0,0.00202]
[1776519197190,51.05,76090.46,4.1,1e-05,0.0,0.00198]
[1776519202225,51.05,76085.74,4.1,1e-05,0.0,0.00196]
[1776519207262,51.05,76084.42,4.1,1e-05,0.0,0.00195]
[1776519213304,51.05,76085.88,4.1,1e-05,0.0,0.00194]
[1776519219346,51.05,76084.91,4.1,1e-05,0.0,0.00194]
[1776519224381,51.05,76083.57,4.1,1e-05,0.0,0.00193]
[1776519229416,51.05,76083.64,4.1,1e-05,0.0,0.00193]
[1776519234451,51.05,76083.31,4.1,1e-05,0.0,0.00193]
[1776519239486,51.05,76082.96,4.1,1e-05,0.0,0.00193]
[1776519244521,51.05,76074.87,4.1,1e-05,0.0,0.00189]
[1776519249559,51.05,76072.49,4.1,1e-05,0.0,0.00188]
[1776519254594,51.05,76060.57,4.1,1e-05,0.0,0.00183]
[1776519259629,51.05,76058.04,4.1,1e-05,0.0,0.00182]
[1776519264664,51.05,76060.31,4.1,1e-05,0.0,0.00183]
[1776519269702,51.05,76053.85,4.1,1e-05,0.0,0.0018]
[1776519271716,51.05,76045.69,4.1,1e-05,0.0,0.00175]
[1776519276750,51.05,76038.08,4.1,1e-05,0.0,0.00172]
[1776519281789,51.05,76038.17,4.1,1e-05,0.0,0.00172]
[1776519286826,51.05,76039.25,4.1,1e-05,0.0,0.00172]
[1776519292868,51.05,76040.37,4.1,1e-05,0.0,0.00173]
[1776519297903,51.05,76039.57,4.1,1e-05,0.0,0.00172]
[1776519302938,51.05,76034.11,4.1,1e-05,0.0,0.0017]
[1776519307973,51.05,76034.33,4.1,1e-05,0.0,0.0017]
[1776519317037,51.05,76040.94,4.1,1e-05,0.0,0.00173]
[1776519322071,51.05,76044.47,4.1,1e-05,0.0,0.00174]
[1776519327106,51.05,76045.32,4.1,1e-05,0.0,0.00175]
[1776519332141,51.05,76046.37,4.1,1e-05,0.0,0.00174]
[1776519338183,51.05,76042.89,4.1,1e-05,0.0,0.00172]
[1776519343218,51.05,76032.57,4.1,1e-05,0.0,0.00168]
[1776519348254,51.05,76023.6,4.1,1e-05,0.0,0.00164]
[1776519353288,51.05,76019.74,4.1,1e-05,0.0,0.00163]
[1776519358323,51.05,76011.78,4.1,1e-05,0.0,0.0016]
[1776519363360,51.05,76015.25,4.1,1e-05,0.0,0.00161]
[1776519368395,51.05,76017.09,4.1,1e-05,0.0,0.00162]
[1776519373434,51.05,76012.75,4.1,1e-05,0.0,0.0016]
[1776519378470,51.05,76014.19,4.1,1e-05,0.0,0.00161]
[1776519380484,51.05,76025.02,4.1,1e-05,0.0,0.00165]
[1776519385519,51.05,76023.74,4.1,1e-05,0.0,0.00164]
[1776519390555,51.05,76026.13,4.1,1e-05,0.0,0.00165]
[1776519395590,51.05,76030.21,4.1,1e-05,0.0,0.00165]
[1776519396597,51.05,76018.39,4.1,1e-05,0.0,0.00161]
[1776519397604,51.05,76004.84,4.1,1e-05,0.0,0.00156]
[1776519400624,51.05,75985.92,4.1,1e-05,0.0,0.00149]
[1776519405660,51.05,75987.74,4.1,1e-05,0.0,0.00149]
[1776519410695,51.05,75984.46,4.1,1e-05,0.0,0.00148]
[1776519415730,51.05,75982.36,4.1,1e-05,0.0,0.00147]
[1776519420765,51.05,75974.54,4.1,1e-05,0.0,0.00145]
[1776519424793,51.05,75958.91,4.1,1e-05,0.0,0.00139]
[1776519429834,51.05,75959.13,4.1,1e-05,0.0,0.00139]
[1776519434864,51.05,75970.65,4.1,1e-05,0.0,0.00143]
[1776519439899,51.05,75977.35,4.1,1e-05,0.0,0.00146]
[1776519444934,51.05,75979.53,4.1,1e-05,0.0,0.00146]
[1776519447955,51.05,75992.11,4.1,1e-05,0.0,0.00151]
[1776519449969,51.05,76004.69,4.1,1e-05,0.0,0.00156]
[1776519455009,51.05,76015.88,4.1,1e-05,0.0,0.00158]
[1776519457021,51.05,76003.87,4.1,1e-05,0.0,0.00154]
[1776519462056,51.05,76002.33,4.1,1e-05,0.0,0.00153]
[1776519464070,51.05,76012.5,4.1,1e-05,0.0,0.00157]
[1776519469110,51.05,76018.01,4.1,1e-05,0.0,0.00159]
[1776519474145,51.05,76016.81,4.1,1e-05,0.0,0.00159]
[1776519479180,51.05,76010.29,4.1,1e-05,0.0,0.00156]
[1776519484216,51.05,76005.23,4.1,1e-05,0.0,0.00154]
[1776519489254,51.05,76009.0,4.1,1e-05,0.0,0.00156]
[1776519494290,51.05,76016.85,4.1,1e-05,0.0,0.00159]
[1776519499324,51.05,76020.96,4.1,1e-05,0.0,0.0016]
[1776519505368,51.05,76022.72,4.1,1e-05,0.0,0.00161]
[1776519510403,51.05,76024.53,4.1,1e-05,0.0,0.00162]
[1776519515438,51.05,76021.54,4.1,1e-05,0.0,0.00159]
[1776519520473,51.05,76019.76,4.1,1e-05,0.0,0.00159]
[1776519525508,51.05,76010.2,4.1,1e-05,0.0,0.00155]
[1776519530544,51.05,76007.17,4.1,1e-05,0.0,0.00154]
[1776519535579,51.05,76005.25,4.1,1e-05,0.0,0.00153]
[1776519541621,51.05,76006.77,4.1,1e-05,0.0,0.00154]
[1776519546656,51.05,76009.72,4.1,1e-05,0.0,0.00155]
[1776519549677,51.05,75994.38,4.1,1e-05,0.0,0.00149]
[1776519554712,51.05,75984.49,4.1,1e-05,0.0,0.00146]
[1776519559747,51.05,75972.03,4.1,1e-05,0.0,0.00141]
[1776519563775,51.05,75959.25,4.1,1e-05,0.0,0.00137]
[1776519568810,51.05,75953.29,4.1,1e-05,0.0,0.00135]
[1776519573846,51.05,75950.68,4.1,1e-05,0.0,0.00133]
[1776519577874,51.05,75940.93,4.1,1e-05,0.0,0.0013]
[1776519582915,51.05,75932.44,4.1,1e-05,0.0,0.00127]
[1776519584927,51.05,75921.33,4.1,1e-05,0.0,0.00124]
[1776519589962,51.05,75923.02,4.1,1e-05,0.0,0.00124]
[1776519594997,51.05,75923.26,4.1,1e-05,0.0,0.00124]
[1776519600035,51.05,75906.96,4.1,1e-05,0.0,0.00119]
[1776519605070,51.05,75905.74,4.1,1e-05,0.0,0.00119]
[1776519610106,51.05,75905.62,4.1,1e-05,0.0,0.00119]
[1776519612119,51.05,75895.2,4.1,1e-05,0.0,0.00116]
[1776519617156,51.05,75882.73,4.1,1e-05,0.0,0.00113]
[1776519619172,51.05,75868.24,4.1,1e-05,0.0,0.00109]
[1776519624207,51.05,75866.99,4.1,1e-05,0.0,0.00108]
[1776519626221,51.05,75883.3,4.1,1e-05,0.0,0.00113]
[1776519628235,51.05,75867.6,4.1,1e-05,0.0,0.00108]
[1776519633269,51.05,75878.38,4.1,1e-05,0.0,0.0011]
[1776519637298,51.05,75888.91,4.1,1e-05,0.0,0.00113]
[1776519639312,51.05,75875.64,4.1,1e-05,0.0,0.0011]
[1776519642335,51.05,75863.71,4.1,1e-05,0.0,0.00106]
[1776519647369,51.05,75860.29,4.1,1e-05,0.0,0.00106]
[1776519652410,51.05,75861.95,4.1,1e-05,0.0,0.00106]
[1776519657448,51.05,75860.6,4.1,1e-05,0.0,0.00106]
[1776519662483,51.05,75857.65,4.1,1e-05,0.0,0.00105]
[1776519666511,51.05,75856.98,4.1,1e-05,0.0,0.00105]
[1776519667517,51.05,75856.93,4.1,1e-05,0.0,0.00105]
[1776519670570,51.05,75833.22,4.1,1e-05,0.0,0.00099]
[1776519675582,51.05,75842.79,4.1,1e-05,0.0,0.00101]
[1776519678603,51.05,75855.66,4.1,1e-05,0.0,0.00104]
[1776519683638,51.05,75866.39,4.1,1e-05,0.0,0.00107]
[1776519684645,51.05,75876.17,4.1,1e-05,0.0,0.0011]
[1776519688673,51.05,75891.11,4.1,1e-05,0.0,0.00114]
[1776519689680,51.05,75901.55,4.1,1e-05,0.0,0.00117]
[1776519694715,51.05,75900.67,4.1,1e-05,0.0,0.00116]
[1776519699750,51.05,75894.33,4.1,1e-05,0.0,0.00114]
[1776519704785,51.05,75895.29,4.1,1e-05,0.0,0.00114]
[1776519710826,51.05,75896.7,4.1,1e-05,0.0,0.00114]
[1776519715862,51.05,75897.2,4.1,1e-05,0.0,0.00115]
[1776519720898,51.05,75896.19,4.1,1e-05,0.0,0.00114]
[1776519725932,51.05,75900.56,4.1,1e-05,0.0,0.00115]
[1776519727947,51.05,75916.76,4.1,1e-05,0.0,0.0012]
[1776519733994,51.05,75918.96,4.1,1e-05,0.0,0.00121]
[1776519737015,51.05,75932.91,4.1,1e-05,0.0,0.00125]
[1776519742050,51.05,75937.18,4.1,1e-05,0.0,0.00126]
[1776519748091,51.05,75937.68,4.1,1e-05,0.0,0.00126]
[1776519755141,51.05,75934.11,4.1,1e-05,0.0,0.00124]
[1776519760176,51.05,75931.71,4.1,1e-05,0.0,0.00124]
[1776519765210,51.05,75933.35,4.1,1e-05,0.0,0.00124]
[1776519766218,51.05,75945.24,4.1,1e-05,0.0,0.00128]
[1776519771253,51.05,75951.3,4.1,1e-05,0.0,0.0013]
[1776519776287,51.05,75952.68,4.1,1e-05,0.0,0.0013]
[1776519781323,51.05,75949.49,4.1,1e-05,0.0,0.00129]
[1776519786358,51.05,75953.81,4.1,1e-05,0.0,0.0013]
[1776519788372,51.05,75969.45,4.1,1e-05,0.0,0.00135]
[1776519791393,51.05,75980.91,4.1,1e-05,0.0,0.00139]
[1776519794414,51.05,75990.66,4.1,1e-05,0.0,0.00143]
[1776519799449,51.05,75984.66,4.1,1e-05,0.0,0.00141]
[1776519804484,51.05,75986.74,4.1,1e-05,0.0,0.00141]
[1776519811532,51.05,75985.34,4.1,1e-05,0.0,0.0014]
[1776519814554,51.05,75971.51,4.1,1e-05,0.0,0.00135]
[1776519819593,51.05,75968.71,4.1,1e-05,0.0,0.00134]
[1776519824627,51.05,75973.18,4.1,1e-05,0.0,0.00136]
[1776519829662,51.05,75973.76,4.1,1e-05,0.0,0.00136]
[1776519834697,51.05,75981.77,4.1,1e-05,0.0,0.00138]
[1776519839777,51.05,75990.44,4.1,1e-05,0.0,0.00141]
[1776519844812,51.05,75998.09,4.1,1e-05,0.0,0.00144]
[1776519849847,51.05,75991.33,4.1,1e-05,0.0,0.00142]
[1776519854882,51.05,75995.45,4.1,1e-05,0.0,0.00143]
[1776519859917,51.05,75994.48,4.1,1e-05,0.0,0.00143]
[1776519864952,51.05,75993.93,4.1,1e-05,0.0,0.00143]
[1776519869986,51.05,75994.17,4.1,1e-05,0.0,0.00143]
[1776519875022,51.05,75994.24,4.1,1e-05,0.0,0.00141]
[1776519879051,51.05,75984.38,4.1,1e-05,0.0,0.00138]
[1776519884087,51.05,75980.29,4.1,1e-05,0.0,0.00137]
[1776519889122,51.05,75979.19,4.1,1e-05,0.0,0.00136]
[1776519894158,51.05,75979.0,4.1,1e-05,0.0,0.00136]
[1776519899194,51.05,75978.77,4.1,1e-05,0.0,0.00136]
[1776519903224,51.05,75990.33,4.1,1e-05,0.0,0.0014]
[1776519908258,51.05,75994.58,4.1,1e-05,0.0,0.00141]
[1776519913294,51.05,75996.11,4.1,1e-05,0.0,0.00142]
[1776519918329,51.05,75989.8,4.1,1e-05,0.0,0.0014]
[1776519920343,51.05,75977.63,4.1,1e-05,0.0,0.00136]
[1776519925378,51.05,75974.05,4.1,1e-05,0.0,0.00135]
[1776519930413,51.05,75980.12,4.1,1e-05,0.0,0.00137]
[1776519931420,51.05,75973.62,4.1,1e-05,0.0,0.00133]
[1776519936455,51.05,75972.93,4.1,1e-05,0.0,0.00133]
[1776519941490,51.05,75974.42,4.1,1e-05,0.0,0.00134]
[1776519946525,51.05,75973.65,4.1,1e-05,0.0,0.00133]
[1776519951562,51.05,75974.58,4.1,1e-05,0.0,0.00134]
[1776519956596,51.05,75974.89,4.1,1e-05,0.0,0.00134]
[1776519961631,51.05,75973.59,4.1,1e-05,0.0,0.00133]
[1776519963646,51.05,75963.7,4.1,1e-05,0.0,0.0013]
[1776519968682,51.05,75963.8,4.1,1e-05,0.0,0.0013]
[1776519973717,51.05,75966.26,4.1,1e-05,0.0,0.00131]
[1776519976741,51.05,75955.23,4.1,1e-05,0.0,0.00127]
[1776519977749,51.05,75940.32,4.1,1e-05,0.0,0.00123]
[1776519979763,51.05,75928.58,4.1,1e-05,0.0,0.00119]
[1776519984802,51.05,75938.86,4.1,1e-05,0.0,0.00122]
[1776519989836,51.05,75942.05,4.1,1e-05,0.0,0.00123]
[1776519994872,51.05,75934.46,4.1,1e-05,0.0,0.0012]
[1776519999907,51.05,75933.25,4.1,1e-05,0.0,0.0012]
[1776520004942,51.05,75941.26,4.1,1e-05,0.0,0.00122]
[1776520009978,51.05,75942.48,4.1,1e-05,0.0,0.00122]
[1776520015012,51.05,75940.09,4.1,1e-05,0.0,0.00122]
[1776520020047,51.05,75942.33,4.1,1e-05,0.0,0.00122]
[1776520025082,51.05,75941.31,4.1,1e-05,0.0,0.00122]
[1776520030117,51.05,75940.52,4.1,1e-05,0.0,0.00122]
[1776520034145,51.05,75958.56,4.1,1e-05,0.0,0.00127]
[1776520039180,51.05,75961.32,4.1,1e-05,0.0,0.00128]
[1776520045222,51.05,75961.41,4.1,1e-05,0.0,0.00128]
[1776520049250,51.05,75972.56,4.1,1e-05,0.0,0.00132]
[1776520054285,51.05,75974.72,4.1,1e-05,0.0,0.00131]
[1776520058313,51.05,75985.36,4.1,1e-05,0.0,0.00135]
[1776520063348,51.05,75992.39,4.1,1e-05,0.0,0.00137]
[1776520068383,51.05,75989.22,4.1,1e-05,0.0,0.00136]
[1776520073418,51.05,75999.86,4.1,1e-05,0.0,0.0014]
[1776520078455,51.05,75996.86,4.1,1e-05,0.0,0.00139]
[1776520083490,51.05,75994.04,4.1,1e-05,0.0,0.00138]
[1776520088525,51.05,76000.29,4.1,1e-05,0.0,0.0014]
[1776520093560,51.05,76003.32,4.1,1e-05,0.0,0.00141]
[1776520098595,51.05,76012.21,4.1,1e-05,0.0,0.00144]
[1776520103630,51.05,76016.83,4.1,1e-05,0.0,0.00145]
[1776520108665,51.05,76013.29,4.1,1e-05,0.0,0.00144]
[1776520114706,51.05,76013.79,4.1,1e-05,0.0,0.00143]
[1776520119741,51.05,76021.87,4.1,1e-05,0.0,0.00146]
[1776520124777,51.05,76021.58,4.1,1e-05,0.0,0.00146]
[1776520129812,51.05,76021.34,4.1,1e-05,0.0,0.00146]
[1776520134847,51.05,76023.28,4.1,1e-05,0.0,0.00146]
[1776520140889,51.05,76029.38,4.1,1e-05,0.0,0.00149]
[1776520145924,51.05,76035.09,4.1,1e-05,0.0,0.00151]
[1776520150960,51.05,76041.32,4.1,1e-05,0.0,0.00153]
[1776520152973,51.05,76055.91,4.1,1e-05,0.0,0.00158]
[1776520153980,51.05,76065.85,4.1,1e-05,0.0,0.00162]
[1776520159015,51.05,76063.73,4.1,1e-05,0.0,0.00162]
[1776520164050,51.05,76061.63,4.1,1e-05,0.0,0.00161]
[1776520167071,51.05,76046.64,4.1,1e-05,0.0,0.00155]
[1776520172106,51.05,76048.2,4.1,1e-05,0.0,0.00154]
[1776520177141,51.05,76046.58,4.1,1e-05,0.0,0.00154]
[1776520182176,51.05,76047.58,4.1,1e-05,0.0,0.00154]
[1776520185201,51.05,76070.37,4.1,1e-05,0.0,0.00163]
[1776520190236,51.05,76070.81,4.1,1e-05,0.0,0.00163]
[1776520195274,51.05,76071.21,4.1,1e-05,0.0,0.00163]
[1776520200309,51.05,76069.65,4.1,1e-05,0.0,0.00162]
[1776520205344,51.05,76072.01,4.1,1e-05,0.0,0.00163]
[1776520209372,51.05,76092.78,4.1,1e-05,0.0,0.00172]
[1776520212393,51.05,76103.35,4.1,1e-05,0.0,0.00176]
[1776520218436,51.05,76111.31,4.1,1e-05,0.0,0.0018]
[1776520223477,51.05,76112.65,4.1,1e-05,0.0,0.0018]
[1776520228512,51.05,76113.64,4.1,1e-05,0.0,0.00181]
[1776520230526,51.05,76124.68,4.1,1e-05,0.0,0.00185]
[1776520235561,51.05,76130.22,4.1,1e-05,0.0,0.00186]
[1776520237575,51.05,76144.09,4.1,1e-05,0.0,0.00193]
[1776520239589,51.05,76160.97,4.1,1e-05,0.0,0.00201]
[1776520240596,51.05,76170.83,4.1,1e-05,0.0,0.00205]
[1776520245631,51.05,76164.15,4.1,1e-05,0.0,0.00202]
[1776520250667,51.05,76161.55,4.1,1e-05,0.0,0.00201]
[1776520255703,51.05,76159.2,4.1,1e-05,0.0,0.002]
[1776520260738,51.05,76152.53,4.1,1e-05,0.0,0.00197]
[1776520265773,51.05,76152.49,4.1,1e-05,0.0,0.00197]
[1776520270808,51.05,76155.85,4.1,1e-05,0.0,0.00198]
[1776520275843,51.05,76157.66,4.1,1e-05,0.0,0.00199]
[1776520280878,51.05,76163.15,4.1,1e-05,0.0,0.00202]
[1776520285919,51.05,76157.43,4.1,1e-05,0.0,0.00199]
[1776520290954,51.05,76159.76,4.1,1e-05,0.0,0.002]
[1776520295990,51.05,76152.75,4.1,1e-05,0.0,0.00195]
[1776520301025,51.05,76157.71,4.1,1e-05,0.0,0.00197]
[1776520303039,51.05,76147.51,4.1,1e-05,0.0,0.00192]
[1776520308073,51.05,76148.06,4.1,1e-05,0.0,0.00193]
[1776520313109,51.05,76147.94,4.1,1e-05,0.0,0.00193]
[1776520316130,51.05,76161.97,4.1,1e-05,0.0,0.00199]
[1776520321165,51.05,76161.95,4.1,1e-05,0.0,0.00199]
[1776520326200,51.05,76156.81,4.1,1e-05,0.0,0.00197]
[1776520330228,51.05,76170.14,4.1,1e-05,0.0,0.00203]
[1776520333249,51.05,76158.79,4.1,1e-05,0.0,0.00198]
[1776520337277,51.05,76171.16,4.1,1e-05,0.0,0.00204]
[1776520342312,51.05,76166.86,4.1,1e-05,0.0,0.00202]
[1776520343319,51.05,76177.47,4.1,1e-05,0.0,0.00207]
[1776520348354,51.05,76178.19,4.1,1e-05,0.0,0.00207]
[1776520353390,51.05,76179.3,4.1,1e-05,0.0,0.00206]
[1776520358425,51.05,76179.2,4.1,1e-05,0.0,0.00206]
[1776520363460,51.05,76180.26,4.1,1e-05,0.0,0.00206]
[1776520368495,51.05,76177.27,4.1,1e-05,0.0,0.00205]
[1776520373529,51.05,76176.99,4.1,1e-05,0.0,0.00205]
[1776520378565,51.05,76168.18,4.1,1e-05,0.0,0.00201]
[1776520383600,51.05,76174.19,4.1,1e-05,0.0,0.00203]
[1776520388635,51.05,76173.68,4.1,1e-05,0.0,0.00203]
[1776520390649,51.05,76183.81,4.1,1e-05,0.0,0.00208]
[1776520395685,51.05,76188.79,4.1,1e-05,0.0,0.00211]
[1776520400720,51.05,76191.38,4.1,1e-05,0.0,0.00212]
[1776520405755,51.05,76191.12,4.1,1e-05,0.0,0.00212]
[1776520410790,51.05,76191.27,4.1,1e-05,0.0,0.00212]
[1776520415824,51.05,76193.4,4.1,1e-05,0.0,0.00211]
[1776520420861,51.05,76185.64,4.1,1e-05,0.0,0.00207]
[1776520425896,51.05,76184.55,4.1,1e-05,0.0,0.00207]
[1776520430931,51.05,76188.14,4.1,1e-05,0.0,0.00209]
[1776520437981,51.05,76178.05,4.1,1e-05,0.0,0.00204]
[1776520443016,51.05,76173.82,4.1,1e-05,0.0,0.00201]
[1776520449068,51.05,76174.53,4.1,1e-05,0.0,0.00202]
[1776520454102,51.05,76174.39,4.1,1e-05,0.0,0.00202]
[1776520459138,51.05,76177.35,4.1,1e-05,0.0,0.00203]
[1776520460145,51.05,76187.04,4.1,1e-05,0.0,0.00208]
[1776520465180,51.05,76186.7,4.1,1e-05,0.0,0.00208]
[1776520470215,51.05,76187.31,4.1,1e-05,0.0,0.00208]
[1776520475249,51.05,76188.68,4.1,1e-05,0.0,0.00207]
[1776520480285,51.05,76184.32,4.1,1e-05,0.0,0.00205]
[1776520485320,51.05,76173.59,4.1,1e-05,0.0,0.002]
[1776520490355,51.05,76174.37,4.1,1e-05,0.0,0.002]
[1776520495390,51.05,76173.88,4.1,1e-05,0.0,0.002]
[1776520500425,51.05,76174.75,4.1,1e-05,0.0,0.002]
[1776520506466,51.05,76175.25,4.1,1e-05,0.0,0.002]
[1776520510495,51.05,76165.28,4.1,1e-05,0.0,0.00196]
[1776520515530,51.05,76157.02,4.1,1e-05,0.0,0.00192]
[1776520520564,51.05,76157.21,4.1,1e-05,0.0,0.00192]
[1776520525603,51.05,76159.47,4.1,1e-05,0.0,0.00193]
[1776520530639,51.05,76159.25,4.1,1e-05,0.0,0.00193]
[1776520535674,51.05,76158.8,4.1,1e-05,0.0,0.00191]
[1776520540709,51.05,76161.26,4.1,1e-05,0.0,0.00192]
[1776520546751,51.05,76160.16,4.1,1e-05,0.0,0.00192]
[1776520551786,51.05,76162.85,4.1,1e-05,0.0,0.00193]
[1776520556821,51.05,76162.67,4.1,1e-05,0.0,0.00193]
[1776520561856,51.05,76161.88,4.1,1e-05,0.0,0.00192]
[1776520566891,51.05,76161.51,4.1,1e-05,0.0,0.00192]
[1776520571926,51.05,76162.2,4.1,1e-05,0.0,0.00193]
[1776520575955,51.05,76175.45,4.1,1e-05,0.0,0.00199]
[1776520580991,51.05,76174.21,4.1,1e-05,0.0,0.00198]
[1776520586027,51.05,76172.79,4.1,1e-05,0.0,0.00198]
[1776520591062,51.05,76170.89,4.1,1e-05,0.0,0.00195]
[1776520596097,51.05,76161.31,4.1,1e-05,0.0,0.00191]
[1776520601132,51.05,76161.52,4.1,1e-05,0.0,0.00191]
[1776520606167,51.05,76158.25,4.1,1e-05,0.0,0.00189]
[1776520611202,51.05,76153.5,4.1,1e-05,0.0,0.00187]
[1776520617243,51.05,76152.03,4.1,1e-05,0.0,0.00186]
[1776520622278,51.05,76153.7,4.1,1e-05,0.0,0.00187]
[1776520627314,51.05,76153.37,4.1,1e-05,0.0,0.00187]
[1776520632351,51.05,76152.5,4.1,1e-05,0.0,0.00187]
[1776520637386,51.05,76149.43,4.1,1e-05,0.0,0.00185]
[1776520642420,51.05,76150.84,4.1,1e-05,0.0,0.00186]
[1776520647455,51.05,76149.83,4.1,1e-05,0.0,0.00185]
[1776520652491,51.05,76149.46,4.1,1e-05,0.0,0.00184]
[1776520657526,51.05,76149.4,4.1,1e-05,0.0,0.00184]
[1776520662561,51.05,76149.2,4.1,1e-05,0.0,0.00183]
[1776520669610,51.05,76146.08,4.1,1e-05,0.0,0.00182]
[1776520674645,51.05,76140.02,4.1,1e-05,0.0,0.00179]
[1776520680686,51.05,76144.83,4.1,1e-05,0.0,0.00182]
[1776520685722,51.05,76148.28,4.1,1e-05,0.0,0.00183]
[1776520690757,51.05,76145.34,4.1,1e-05,0.0,0.00182]
[1776520695793,51.05,76146.92,4.1,1e-05,0.0,0.00182]
[1776520700827,51.05,76147.41,4.1,1e-05,0.0,0.00183]
[1776520705866,51.05,76146.47,4.1,1e-05,0.0,0.00182]
[1776520710900,51.05,76145.58,4.1,1e-05,0.0,0.00182]
[1776520715935,51.05,76145.19,4.1,1e-05,0.0,0.0018]
[1776520720970,51.05,76146.63,4.1,1e-05,0.0,0.00181]
[1776520726004,51.05,76146.83,4.1,1e-05,0.0,0.00181]
[1776520731040,51.05,76151.37,4.1,1e-05,0.0,0.00183]
[1776520736075,51.05,76158.94,4.1,1e-05,0.0,0.00186]
[1776520741114,51.05,76161.59,4.1,1e-05,0.0,0.00187]
[1776520746150,51.05,76171.49,4.1,1e-05,0.0,0.00192]
[1776520751185,51.05,76170.03,4.1,1e-05,0.0,0.00191]
[1776520756220,51.05,76169.7,4.1,1e-05,0.0,0.00191]
[1776520761255,51.05,76165.68,4.1,1e-05,0.0,0.00189]
[1776520766290,51.05,76157.44,4.1,1e-05,0.0,0.00185]
[1776520772333,51.05,76151.25,4.1,1e-05,0.0,0.00181]
[1776520777424,51.05,76152.76,4.1,1e-05,0.0,0.00182]
[1776520782459,51.05,76152.05,4.1,1e-05,0.0,0.00181]
[1776520788501,51.05,76152.13,4.1,1e-05,0.0,0.00182]
[1776520793536,51.05,76150.43,4.1,1e-05,0.0,0.00181]
[1776520799578,51.05,76150.31,4.1,1e-05,0.0,0.00181]
[1776520802599,51.05,76165.27,4.1,1e-05,0.0,0.00187]
[1776520807637,51.05,76166.9,4.1,1e-05,0.0,0.00188]
[1776520812672,51.05,76168.8,4.1,1e-05,0.0,0.00189]
[1776520817707,51.05,76168.74,4.1,1e-05,0.0,0.00189]
[1776520823150,51.05,76174.34,4.1,1e-05,0.0,0.00192]
[1776520828784,51.05,76188.28,4.1,1e-05,0.0,0.00198]
[1776520833819,51.05,76184.96,4.1,1e-05,0.0,0.00195]
[1776520838855,51.05,76177.51,4.1,1e-05,0.0,0.00191]
[1776520843890,51.05,76186.44,4.1,1e-05,0.0,0.00195]
[1776520848925,51.05,76190.89,4.1,1e-05,0.0,0.00198]
[1776520853960,51.05,76193.97,4.1,1e-05,0.0,0.00199]
[1776520858995,51.05,76194.37,4.1,1e-05,0.0,0.00199]
[1776520863023,51.05,76184.6,4.1,1e-05,0.0,0.00195]
[1776520868058,51.05,76197.74,4.1,1e-05,0.0,0.00201]
[1776520873093,51.05,76197.76,4.1,1e-05,0.0,0.00201]
[1776520878128,51.05,76199.0,4.1,1e-05,0.0,0.00201]
[1776520883163,51.05,76195.83,4.1,1e-05,0.0,0.002]
[1776520888198,51.05,76193.48,4.1,1e-05,0.0,0.00199]
[1776520893233,51.05,76193.59,4.1,1e-05,0.0,0.00197]
[1776520900282,51.05,76193.66,4.1,1e-05,0.0,0.00197]
[1776520905317,51.05,76193.46,4.1,1e-05,0.0,0.00197]
[1776520911359,51.05,76194.24,4.1,1e-05,0.0,0.00197]
[1776520916394,51.05,76194.79,4.1,1e-05,0.0,0.00198]
[1776520921429,51.05,76191.19,4.1,1e-05,0.0,0.00196]
[1776520927471,51.05,76189.4,4.1,1e-05,0.0,0.00195]
[1776520932506,51.05,76189.93,4.1,1e-05,0.0,0.00195]
[1776520937541,51.05,76187.89,4.1,1e-05,0.0,0.00194]
[1776520942576,51.05,76188.13,4.1,1e-05,0.0,0.00195]
[1776520949625,51.05,76188.29,4.1,1e-05,0.0,0.00195]
[1776520954660,51.05,76188.68,4.1,1e-05,0.0,0.00193]
[1776520959696,51.05,76186.54,4.1,1e-05,0.0,0.00192]
[1776520961711,51.05,76172.53,4.1,1e-05,0.0,0.00186]
[1776520966758,51.05,76176.49,4.1,1e-05,0.0,0.00188]
[1776520971797,51.05,76175.76,4.1,1e-05,0.0,0.00187]
[1776520976832,51.05,76173.64,4.1,1e-05,0.0,0.00186]
[1776520981867,51.05,76173.72,4.1,1e-05,0.0,0.00186]
[1776520986902,51.05,76173.75,4.1,1e-05,0.0,0.00186]
[1776520991937,51.05,76173.74,4.1,1e-05,0.0,0.00186]
[1776520996972,51.05,76171.51,4.1,1e-05,0.0,0.00185]
[1776521001001,51.05,76153.06,4.1,1e-05,0.0,0.00177]
[1776521006036,51.05,76155.48,4.1,1e-05,0.0,0.00178]
[1776521011071,51.05,76153.77,4.1,1e-05,0.0,0.00176]
[1776521016106,51.05,76153.37,4.1,1e-05,0.0,0.00176]
[1776521022148,51.05,76153.77,4.1,1e-05,0.0,0.00176]
[1776521027182,51.05,76151.97,4.1,1e-05,0.0,0.00175]
[1776521032217,51.05,76151.38,4.1,1e-05,0.0,0.00175]
[1776521037253,51.05,76151.0,4.1,1e-05,0.0,0.00175]
[1776521047325,51.05,76151.82,4.1,1e-05,0.0,0.00175]
[1776521052360,51.05,76154.87,4.1,1e-05,0.0,0.00176]
[1776521057395,51.05,76153.18,4.1,1e-05,0.0,0.00176]
[1776521063437,51.05,76153.06,4.1,1e-05,0.0,0.00176]
[1776521068472,51.05,76153.64,4.1,1e-05,0.0,0.00176]
[1776521073507,51.05,76155.33,4.1,1e-05,0.0,0.00175]
[1776521078542,51.05,76154.9,4.1,1e-05,0.0,0.00175]
[1776521083578,51.05,76145.41,4.1,1e-05,0.0,0.00171]
[1776521088613,51.05,76140.74,4.1,1e-05,0.0,0.00169]
[1776521093649,51.05,76138.47,4.1,1e-05,0.0,0.00168]
[1776521098845,51.05,76137.73,4.1,1e-05,0.0,0.00168]
[1776521104730,51.05,76146.89,4.1,1e-05,0.0,0.00172]
[1776521109768,51.05,76153.47,4.1,1e-05,0.0,0.00174]
[1776521114803,51.05,76147.55,4.1,1e-05,0.0,0.00172]
[1776521119838,51.05,76146.08,4.1,1e-05,0.0,0.00171]
[1776521121852,51.05,76133.98,4.1,1e-05,0.0,0.00166]
[1776521126887,51.05,76130.19,4.1,1e-05,0.0,0.00165]
[1776521134945,51.05,76127.83,4.1,1e-05,0.0,0.00162]
[1776521140989,51.05,76127.31,4.1,1e-05,0.0,0.00162]
[1776521146026,51.05,76127.63,4.1,1e-05,0.0,0.00162]
[1776521151064,51.05,76128.67,4.1,1e-05,0.0,0.00163]
[1776521157106,51.05,76128.64,4.1,1e-05,0.0,0.00163]
[1776521159120,51.05,76117.37,4.1,1e-05,0.0,0.00158]
[1776521164155,51.05,76113.32,4.1,1e-05,0.0,0.00157]
[1776521169191,51.05,76117.83,4.1,1e-05,0.0,0.00158]
[1776521170198,51.05,76129.63,4.1,1e-05,0.0,0.00163]
[1776521175233,51.05,76130.74,4.1,1e-05,0.0,0.00163]
[1776521180269,51.05,76125.75,4.1,1e-05,0.0,0.00161]
[1776521186311,51.05,76125.95,4.1,1e-05,0.0,0.00162]
[1776521191346,51.05,76129.32,4.1,1e-05,0.0,0.00161]
[1776521197388,51.05,76130.61,4.1,1e-05,0.0,0.00162]
[1776521204437,51.05,76136.62,4.1,1e-05,0.0,0.00164]
[1776521208465,51.05,76147.94,4.1,1e-05,0.0,0.00169]
[1776521213500,51.05,76153.54,4.1,1e-05,0.0,0.00171]
[1776521218535,51.05,76153.59,4.1,1e-05,0.0,0.00171]
[1776521223570,51.05,76155.38,4.1,1e-05,0.0,0.00172]
[1776521228606,51.05,76153.39,4.1,1e-05,0.0,0.00171]
[1776521233641,51.05,76151.54,4.1,1e-05,0.0,0.0017]
[1776521238680,51.05,76160.73,4.1,1e-05,0.0,0.00174]
[1776521243714,51.05,76156.28,4.1,1e-05,0.0,0.00172]
[1776521248750,51.05,76155.46,4.1,1e-05,0.0,0.00172]
[1776521254792,51.05,76155.37,4.1,1e-05,0.0,0.0017]
[1776521262848,51.05,76155.82,4.1,1e-05,0.0,0.00171]
[1776521267882,51.05,76156.76,4.1,1e-05,0.0,0.00171]
[1776521273925,51.05,76157.03,4.1,1e-05,0.0,0.00171]
[1776521278959,51.05,76158.05,4.1,1e-05,0.0,0.00172]
[1776521285007,51.05,76160.14,4.1,1e-05,0.0,0.00172]
[1776521290037,51.05,76155.58,4.1,1e-05,0.0,0.00171]
[1776521295072,51.05,76149.07,4.1,1e-05,0.0,0.00168]
[1776521300107,51.05,76153.15,4.1,1e-05,0.0,0.0017]
[1776521305142,51.05,76152.82,4.1,1e-05,0.0,0.00169]
[1776521310177,51.05,76159.6,4.1,1e-05,0.0,0.00172]
[1776521315212,51.05,76167.77,4.1,1e-05,0.0,0.00174]
[1776521320248,51.05,76176.7,4.1,1e-05,0.0,0.00178]
[1776521325283,51.05,76185.76,4.1,1e-05,0.0,0.00182]
[1776521330317,51.05,76189.23,4.1,1e-05,0.0,0.00183]
[1776521337367,51.05,76187.27,4.1,1e-05,0.0,0.00183]
[1776521343411,51.05,76187.68,4.1,1e-05,0.0,0.00183]
[1776521348446,51.05,76196.26,4.1,1e-05,0.0,0.00187]
[1776521352475,51.05,76182.82,4.1,1e-05,0.0,0.00181]
[1776521353481,51.05,76173.21,4.1,1e-05,0.0,0.00176]
[1776521358517,51.05,76165.73,4.1,1e-05,0.0,0.00173]
[1776521363552,51.05,76161.23,4.1,1e-05,0.0,0.00171]
[1776521368586,51.05,76161.66,4.1,1e-05,0.0,0.00172]
[1776521373622,51.05,76161.0,4.1,1e-05,0.0,0.0017]
[1776521378656,51.05,76157.06,4.1,1e-05,0.0,0.00168]
[1776521383692,51.05,76158.11,4.1,1e-05,0.0,0.00169]
[1776521388727,51.05,76156.52,4.1,1e-05,0.0,0.00168]
[1776521393762,51.05,76156.13,4.1,1e-05,0.0,0.00168]
[1776521398797,51.05,76157.46,4.1,1e-05,0.0,0.00168]
[1776521403833,51.05,76164.5,4.1,1e-05,0.0,0.00171]
[1776521408867,51.05,76172.52,4.1,1e-05,0.0,0.00175]
[1776521413902,51.05,76163.34,4.1,1e-05,0.0,0.00171]
[1776521418937,51.05,76163.16,4.1,1e-05,0.0,0.00171]
[1776521423972,51.05,76163.1,4.1,1e-05,0.0,0.00171]
[1776521426993,51.05,76175.36,4.1,1e-05,0.0,0.00176]
[1776521432028,51.05,76175.47,4.1,1e-05,0.0,0.00174]
[1776521438070,51.05,76175.81,4.1,1e-05,0.0,0.00174]
[1776521443105,51.05,76175.86,4.1,1e-05,0.0,0.00174]
[1776521448140,51.05,76177.69,4.1,1e-05,0.0,0.00175]
[1776521453175,51.05,76177.44,4.1,1e-05,0.0,0.00175]
[1776521458210,51.05,76175.72,4.1,1e-05,0.0,0.00174]
[1776521464252,51.05,76175.74,4.1,1e-05,0.0,0.00174]
[1776521469288,51.05,76176.03,4.1,1e-05,0.0,0.00175]
[1776521474322,51.05,76177.06,4.1,1e-05,0.0,0.00175]
[1776521479358,51.05,76177.36,4.1,1e-05,0.0,0.00175]
[1776521486407,51.05,76176.9,4.1,1e-05,0.0,0.00175]
[1776521493458,51.05,76178.85,4.1,1e-05,0.0,0.00174]
[1776521498493,51.05,76179.19,4.1,1e-05,0.0,0.00174]
[1776521504535,51.05,76178.08,4.1,1e-05,0.0,0.00174]
[1776521509570,51.05,76177.5,4.1,1e-05,0.0,0.00174]
[1776521516619,51.05,76178.72,4.1,1e-05,0.0,0.00174]
[1776521521653,51.05,76178.65,4.1,1e-05,0.0,0.00174]
[1776521528703,51.05,76178.6,4.1,1e-05,0.0,0.00174]
[1776521533738,51.05,76178.45,4.1,1e-05,0.0,0.00174]
[1776521538772,51.05,76178.54,4.1,1e-05,0.0,0.00174]
[1776521544821,51.05,76178.54,4.1,1e-05,0.0,0.00174]
[1776521556907,51.05,76178.5,4.1,1e-05,0.0,0.00172]
[1776521565970,51.05,76178.4,4.1,1e-05,0.0,0.00172]
[1776521571007,51.05,76178.25,4.1,1e-05,0.0,0.00172]
[1776521581086,51.05,76178.25,4.1,1e-05,0.0,0.00172]
[1776521586121,51.05,76176.12,4.1,1e-05,0.0,0.00171]
[1776521594177,51.05,76175.18,4.1,1e-05,0.0,0.00171]
[1776521599211,51.05,76175.23,4.1,1e-05,0.0,0.00171]
[1776521606261,51.05,76174.34,4.1,1e-05,0.0,0.00171]
[1776521611296,51.05,76178.82,4.1,1e-05,0.0,0.00171]
[1776521619352,51.05,76178.68,4.1,1e-05,0.0,0.00171]
[1776521624387,51.05,76178.9,4.1,1e-05,0.0,0.00171]
[1776521630429,51.05,76178.89,4.1,1e-05,0.0,0.00171]
[1776521635464,51.05,76179.04,4.1,1e-05,0.0,0.00171]
[1776521641505,51.05,76179.12,4.1,1e-05,0.0,0.00171]
[1776521647549,51.05,76182.03,4.1,1e-05,0.0,0.00172]
[1776521652585,51.05,76174.91,4.1,1e-05,0.0,0.00169]
[1776521659633,51.05,76174.82,4.1,1e-05,0.0,0.00169]
[1776521667689,51.05,76174.96,4.1,1e-05,0.0,0.00169]
[1776521672724,51.05,76184.0,4.1,1e-05,0.0,0.00172]
[1776521675746,51.05,76194.0,4.1,1e-05,0.0,0.00176]
[1776521680781,51.05,76196.99,4.1,1e-05,0.0,0.00177]
[1776521685816,51.05,76198.39,4.1,1e-05,0.0,0.00178]
[1776521690851,51.05,76200.02,4.1,1e-05,0.0,0.00179]
[1776521695886,51.05,76199.42,4.1,1e-05,0.0,0.00178]
[1776521700921,51.05,76196.6,4.1,1e-05,0.0,0.00177]
[1776521705956,51.05,76199.06,4.1,1e-05,0.0,0.00178]
[1776521711000,51.05,76200.76,4.1,1e-05,0.0,0.00179]
[1776521716035,51.05,76195.06,4.1,1e-05,0.0,0.00176]
[1776521721069,51.05,76196.03,4.1,1e-05,0.0,0.00177]
[1776521726105,51.05,76197.76,4.1,1e-05,0.0,0.00178]
[1776521732147,51.05,76197.18,4.1,1e-05,0.0,0.00176]
[1776521737182,51.05,76197.82,4.1,1e-05,0.0,0.00176]
[1776521742219,51.05,76202.46,4.1,1e-05,0.0,0.00178]
[1776521747254,51.05,76202.41,4.1,1e-05,0.0,0.00178]
[1776521752289,51.05,76198.96,4.1,1e-05,0.0,0.00176]
[1776521757324,51.05,76200.0,4.1,1e-05,0.0,0.00177]
[1776521762359,51.05,76201.3,4.1,1e-05,0.0,0.00177]
[1776521767394,51.05,76201.82,4.1,1e-05,0.0,0.00178]
[1776521772434,51.05,76202.19,4.1,1e-05,0.0,0.00178]
[1776521777469,51.05,76205.13,4.1,1e-05,0.0,0.00179]
[1776521782504,51.05,76206.42,4.1,1e-05,0.0,0.0018]
[1776521788546,51.05,76206.43,4.1,1e-05,0.0,0.0018]
[1776521793580,51.05,76206.43,4.1,1e-05,0.0,0.00178]
[1776521799622,51.05,76206.73,4.1,1e-05,0.0,0.00178]
[1776521805665,51.05,76206.73,4.1,1e-05,0.0,0.00178]
[1776521810700,51.05,76206.76,4.1,1e-05,0.0,0.00178]
[1776521813725,51.05,76216.85,4.1,1e-05,0.0,0.00183]
[1776521818761,51.05,76213.1,4.1,1e-05,0.0,0.00181]
[1776521823796,51.05,76209.17,4.1,1e-05,0.0,0.00179]
[1776521834875,51.05,76209.14,4.1,1e-05,0.0,0.00179]
[1776521842931,51.05,76209.17,4.1,1e-05,0.0,0.00179]
[1776521847966,51.05,76209.14,4.1,1e-05,0.0,0.00179]
[1776521853002,51.05,76209.1,4.1,1e-05,0.0,0.00178]
[1776521859043,51.05,76208.84,4.1,1e-05,0.0,0.00178]
[1776521865086,51.05,76207.64,4.1,1e-05,0.0,0.00177]
[1776521871129,51.05,76207.3,4.1,1e-05,0.0,0.00177]
[1776521877171,51.05,76207.3,4.1,1e-05,0.0,0.00177]
[1776521882206,51.05,76206.37,4.1,1e-05,0.0,0.00176]
[1776521887241,51.05,76206.66,4.1,1e-05,0.0,0.00177]
[1776521892276,51.05,76205.06,4.1,1e-05,0.0,0.00176]
[1776521895425,51.05,76194.54,4.1,1e-05,0.0,0.00171]
[1776521900460,51.05,76197.8,4.1,1e-05,0.0,0.00173]
[1776521905495,51.05,76203.5,4.1,1e-05,0.0,0.00175]
[1776521911538,51.05,76201.35,4.1,1e-05,0.0,0.00173]
[1776521916573,51.05,76199.51,4.1,1e-05,0.0,0.00172]
[1776521922615,51.05,76199.3,4.1,1e-05,0.0,0.00172]
[1776521927651,51.05,76199.44,4.1,1e-05,0.0,0.00172]
[1776521933694,51.05,76203.72,4.1,1e-05,0.0,0.00174]
[1776521938729,51.05,76204.3,4.1,1e-05,0.0,0.00174]
[1776521943769,51.05,76199.31,4.1,1e-05,0.0,0.00172]
[1776521948804,51.05,76195.11,4.1,1e-05,0.0,0.0017]
[1776521953839,51.05,76200.27,4.1,1e-05,0.0,0.00172]
[1776521958876,51.05,76200.3,4.1,1e-05,0.0,0.00172]
[1776521963911,51.05,76200.38,4.1,1e-05,0.0,0.00172]
[1776521968946,51.05,76200.31,4.1,1e-05,0.0,0.00172]
[1776521974988,51.05,76199.49,4.1,1e-05,0.0,0.0017]
[1776521980023,51.05,76192.43,4.1,1e-05,0.0,0.00168]
[1776521985058,51.05,76192.61,4.1,1e-05,0.0,0.00168]
[1776521990093,51.05,76192.81,4.1,1e-05,0.0,0.00168]
[1776521997141,51.05,76192.67,4.1,1e-05,0.0,0.00168]
[1776522005198,51.05,76192.78,4.1,1e-05,0.0,0.00168]
[1776522010233,51.05,76198.02,4.1,1e-05,0.0,0.0017]
[1776522015268,51.05,76197.8,4.1,1e-05,0.0,0.0017]
[1776522020303,51.05,76194.37,4.1,1e-05,0.0,0.00168]
[1776522025338,51.05,76193.89,4.1,1e-05,0.0,0.00168]
[1776522032387,51.05,76193.39,4.1,1e-05,0.0,0.00166]
[1776522037424,51.05,76183.21,4.1,1e-05,0.0,0.00162]
[1776522045480,51.05,76183.39,4.1,1e-05,0.0,0.00162]
[1776522050515,51.05,76183.63,4.1,1e-05,0.0,0.00163]
[1776522059580,51.05,76182.89,4.1,1e-05,0.0,0.00162]
[1776522064615,51.05,76183.0,4.1,1e-05,0.0,0.00162]
[1776522069650,51.05,76182.61,4.1,1e-05,0.0,0.00162]
[1776522074686,51.05,76181.98,4.1,1e-05,0.0,0.00162]
[1776522079721,51.05,76180.84,4.1,1e-05,0.0,0.00161]
[1776522089791,51.05,76180.69,4.1,1e-05,0.0,0.00161]
[1776522093818,51.05,76172.72,4.1,1e-05,0.0,0.00157]
[1776522097847,51.05,76162.69,4.1,1e-05,0.0,0.00153]
[1776522100868,51.05,76152.09,4.1,1e-05,0.0,0.00149]
[1776522105903,51.05,76138.05,4.1,1e-05,0.0,0.00144]
[1776522110938,51.05,76132.86,4.1,1e-05,0.0,0.00142]
[1776522115972,51.05,76123.04,4.1,1e-05,0.0,0.00139]
[1776522121007,51.05,76127.16,4.1,1e-05,0.0,0.0014]
[1776522126044,51.05,76119.04,4.1,1e-05,0.0,0.00137]
[1776522131079,51.05,76116.76,4.1,1e-05,0.0,0.00137]
[1776522136114,51.05,76113.14,4.1,1e-05,0.0,0.00135]
[1776522142156,51.05,76112.66,4.1,1e-05,0.0,0.00135]
[1776522147194,51.05,76105.45,4.1,1e-05,0.0,0.00133]
[1776522151220,51.05,76099.32,4.1,1e-05,0.0,0.0013]
[1776522156255,51.05,76107.81,4.1,1e-05,0.0,0.00132]
[1776522159276,51.05,76096.17,4.1,1e-05,0.0,0.00129]
[1776522164312,51.05,76093.82,4.1,1e-05,0.0,0.00128]
[1776522167332,51.05,76104.0,4.1,1e-05,0.0,0.00131]
[1776522172367,51.05,76092.85,4.1,1e-05,0.0,0.00128]
[1776522175388,51.05,76067.0,4.1,1e-05,0.0,0.0012]
[1776522180424,51.05,76065.28,4.1,1e-05,0.0,0.00119]
[1776522185459,51.05,76063.41,4.1,1e-05,0.0,0.00119]
[1776522186466,51.05,76053.11,4.1,1e-05,0.0,0.00116]
[1776522188479,51.05,76039.47,4.1,1e-05,0.0,0.00112]
[1776522190502,51.05,76029.91,4.1,1e-05,0.0,0.00109]
[1776522192514,51.05,76017.57,4.1,1e-05,0.0,0.00106]
[1776522197549,51.05,76021.24,4.1,1e-05,0.0,0.00107]
[1776522201577,51.05,76031.69,4.1,1e-05,0.0,0.00109]
[1776522206612,51.05,76032.29,4.1,1e-05,0.0,0.0011]
[1776522211648,51.05,76029.13,4.1,1e-05,0.0,0.00108]
[1776522216682,51.05,76028.0,4.1,1e-05,0.0,0.00107]
[1776522221717,51.05,76023.76,4.1,1e-05,0.0,0.00106]
[1776522224738,51.05,76013.33,4.1,1e-05,0.0,0.00104]
[1776522228766,51.05,76023.2,4.1,1e-05,0.0,0.00106]
[1776522233801,51.05,76023.47,4.1,1e-05,0.0,0.00106]
[1776522238836,51.05,76022.26,4.1,1e-05,0.0,0.00106]
[1776522243871,51.05,76023.87,4.1,1e-05,0.0,0.00106]
[1776522248906,51.05,76029.33,4.1,1e-05,0.0,0.00108]
[1776522253943,51.05,76038.14,4.1,1e-05,0.0,0.0011]
[1776522258978,51.05,76038.9,4.1,1e-05,0.0,0.0011]
[1776522264015,51.05,76040.17,4.1,1e-05,0.0,0.00111]
[1776522269052,51.05,76035.6,4.1,1e-05,0.0,0.0011]
[1776522274087,51.05,76040.85,4.1,1e-05,0.0,0.0011]
[1776522279122,51.05,76040.27,4.1,1e-05,0.0,0.0011]
[1776522284158,51.05,76040.5,4.1,1e-05,0.0,0.0011]
[1776522289193,51.05,76045.11,4.1,1e-05,0.0,0.00111]
[1776522294229,51.05,76046.59,4.1,1e-05,0.0,0.00112]
[1776522299264,51.05,76054.69,4.1,1e-05,0.0,0.00114]
[1776522304298,51.05,76056.25,4.1,1e-05,0.0,0.00114]
[1776522309334,51.05,76056.45,4.1,1e-05,0.0,0.00114]
[1776522310340,51.05,76046.69,4.1,1e-05,0.0,0.00112]
[1776522312354,51.05,76060.01,4.1,1e-05,0.0,0.00115]
[1776522318398,51.05,76060.97,4.1,1e-05,0.0,0.00116]
[1776522319404,51.05,76071.88,4.1,1e-05,0.0,0.00119]
[1776522324443,51.05,76083.28,4.1,1e-05,0.0,0.00122]
[1776522325450,51.05,76096.15,4.1,1e-05,0.0,0.00126]
[1776522330484,51.05,76103.42,4.1,1e-05,0.0,0.00129]
[1776522335520,51.05,76123.59,4.1,1e-05,0.0,0.00134]
[1776522340555,51.05,76118.81,4.1,1e-05,0.0,0.00132]
[1776522345590,51.05,76117.97,4.1,1e-05,0.0,0.00132]
[1776522350625,51.05,76114.39,4.1,1e-05,0.0,0.00131]
[1776522355660,51.05,76113.37,4.1,1e-05,0.0,0.00131]
[1776522360695,51.05,76113.3,4.1,1e-05,0.0,0.00131]
[1776522362709,51.05,76124.31,4.1,1e-05,0.0,0.00134]
[1776522364723,51.05,76139.59,4.1,1e-05,0.0,0.00139]
[1776522369758,51.05,76149.26,4.1,1e-05,0.0,0.00143]
[1776522374793,51.05,76151.91,4.1,1e-05,0.0,0.00144]
[1776522379828,51.05,76148.82,4.1,1e-05,0.0,0.00143]
[1776522384865,51.05,76147.63,4.1,1e-05,0.0,0.00142]
[1776522389900,51.05,76147.37,4.1,1e-05,0.0,0.00142]
[1776522394935,51.05,76147.53,4.1,1e-05,0.0,0.00141]
[1776522399970,51.05,76146.86,4.1,1e-05,0.0,0.00141]
[1776522405006,51.05,76146.71,4.1,1e-05,0.0,0.0014]
[1776522418096,51.05,76146.79,4.1,1e-05,0.0,0.00141]
[1776522423131,51.05,76142.42,4.1,1e-05,0.0,0.00139]
[1776522430180,51.05,76143.14,4.1,1e-05,0.0,0.00139]
[1776522435215,51.05,76147.78,4.1,1e-05,0.0,0.00141]
[1776522443271,51.05,76149.26,4.1,1e-05,0.0,0.00141]
[1776522452334,51.05,76150.71,4.1,1e-05,0.0,0.00141]
[1776522457412,51.05,76152.44,4.1,1e-05,0.0,0.00141]
[1776522462447,51.05,76152.8,4.1,1e-05,0.0,0.00141]
[1776522468489,51.05,76153.82,4.1,1e-05,0.0,0.00142]
[1776522473524,51.05,76161.43,4.1,1e-05,0.0,0.00144]
[1776522478559,51.05,76163.19,4.1,1e-05,0.0,0.00145]
[1776522483594,51.05,76170.57,4.1,1e-05,0.0,0.00148]
[1776522488629,51.05,76174.33,4.1,1e-05,0.0,0.00149]
[1776522493664,51.05,76174.96,4.1,1e-05,0.0,0.00149]
[1776522498699,51.05,76174.79,4.1,1e-05,0.0,0.00149]
[1776522503734,51.05,76175.59,4.1,1e-05,0.0,0.00149]
[1776522508769,51.05,76172.49,4.1,1e-05,0.0,0.00148]
[1776522513805,51.05,76172.83,4.1,1e-05,0.0,0.00147]
[1776522518841,51.05,76174.58,4.1,1e-05,0.0,0.00148]
[1776522523876,51.05,76175.14,4.1,1e-05,0.0,0.00148]
[1776522528911,51.05,76173.01,4.1,1e-05,0.0,0.00147]
[1776522533946,51.05,76175.52,4.1,1e-05,0.0,0.00148]
[1776522538981,51.05,76179.35,4.1,1e-05,0.0,0.00149]
[1776522544017,51.05,76175.95,4.1,1e-05,0.0,0.00148]
[1776522550058,51.05,76176.96,4.1,1e-05,0.0,0.00149]
[1776522555094,51.05,76176.02,4.1,1e-05,0.0,0.00148]
[1776522560129,51.05,76174.15,4.1,1e-05,0.0,0.00148]
[1776522566170,51.05,76175.12,4.1,1e-05,0.0,0.00148]
[1776522572213,51.05,76177.69,4.1,1e-05,0.0,0.00148]
[1776522577247,51.05,76176.19,4.1,1e-05,0.0,0.00147]
[1776522582283,51.05,76174.47,4.1,1e-05,0.0,0.00146]
[1776522587318,51.05,76176.39,4.1,1e-05,0.0,0.00147]
[1776522592353,51.05,76176.45,4.1,1e-05,0.0,0.00147]
[1776522597388,51.05,76176.3,4.1,1e-05,0.0,0.00147]
[1776522602423,51.05,76176.08,4.1,1e-05,0.0,0.00147]
[1776522607458,51.05,76179.3,4.1,1e-05,0.0,0.00148]
[1776522612492,51.05,76179.52,4.1,1e-05,0.0,0.00148]
[1776522617528,51.05,76181.15,4.1,1e-05,0.0,0.00149]
[1776522622564,51.05,76182.04,4.1,1e-05,0.0,0.00149]
[1776522627600,51.05,76182.65,4.1,1e-05,0.0,0.00149]
[1776522632638,51.05,76183.22,4.1,1e-05,0.0,0.00148]
[1776522637673,51.05,76191.76,4.1,1e-05,0.0,0.00151]
[1776522642708,51.05,76192.16,4.1,1e-05,0.0,0.00151]
[1776522647743,51.05,76193.46,4.1,1e-05,0.0,0.00152]
[1776522650764,51.05,76205.43,4.1,1e-05,0.0,0.00157]
[1776522655799,51.05,76203.65,4.1,1e-05,0.0,0.00156]
[1776522662848,51.05,76203.76,4.1,1e-05,0.0,0.00156]
[1776522667883,51.05,76204.2,4.1,1e-05,0.0,0.00156]
[1776522674932,51.05,76203.78,4.1,1e-05,0.0,0.00156]
[1776522679967,51.05,76197.88,4.1,1e-05,0.0,0.00154]
[1776522685007,51.05,76196.82,4.1,1e-05,0.0,0.00153]
[1776522690037,51.05,76196.6,4.1,1e-05,0.0,0.00153]
[1776522695073,51.05,76205.58,4.1,1e-05,0.0,0.00155]
[1776522700107,51.05,76205.67,4.1,1e-05,0.0,0.00155]
[1776522705142,51.05,76206.26,4.1,1e-05,0.0,0.00155]
[1776522710177,51.05,76205.7,4.1,1e-05,0.0,0.00155]
[1776522716220,51.05,76204.27,4.1,1e-05,0.0,0.00155]
[1776522721256,51.05,76209.57,4.1,1e-05,0.0,0.00157]
[1776522726291,51.05,76216.93,4.1,1e-05,0.0,0.0016]
[1776522731326,51.05,76224.92,4.1,1e-05,0.0,0.00163]
[1776522740389,51.05,76226.77,4.1,1e-05,0.0,0.00163]
[1776522745424,51.05,76226.92,4.1,1e-05,0.0,0.00164]
[1776522750459,51.05,76226.61,4.1,1e-05,0.0,0.00163]
[1776522755494,51.05,76219.94,4.1,1e-05,0.0,0.00159]
[1776522760529,51.05,76227.47,4.1,1e-05,0.0,0.00162]
[1776522765564,51.05,76228.37,4.1,1e-05,0.0,0.00163]
[1776522770599,51.05,76230.83,4.1,1e-05,0.0,0.00164]
[1776522775634,51.05,76227.01,4.1,1e-05,0.0,0.00162]
[1776522780669,51.05,76226.02,4.1,1e-05,0.0,0.00162]
[1776522785705,51.05,76227.34,4.1,1e-05,0.0,0.00162]
[1776522790740,51.05,76227.53,4.1,1e-05,0.0,0.00162]
[1776522795775,51.05,76224.13,4.1,1e-05,0.0,0.00161]
[1776522801818,51.05,76225.15,4.1,1e-05,0.0,0.00161]
[1776522806853,51.05,76225.55,4.1,1e-05,0.0,0.00161]
[1776522812896,51.05,76225.45,4.1,1e-05,0.0,0.0016]
[1776522817929,51.05,76226.98,4.1,1e-05,0.0,0.00161]
[1776522822966,51.05,76227.17,4.1,1e-05,0.0,0.00161]
[1776522824982,51.05,76212.69,4.1,1e-05,0.0,0.00155]
[1776522825989,51.05,76201.66,4.1,1e-05,0.0,0.00151]
[1776522831027,51.05,76203.77,4.1,1e-05,0.0,0.00152]
[1776522836062,51.05,76206.17,4.1,1e-05,0.0,0.00153]
[1776522841097,51.05,76210.39,4.1,1e-05,0.0,0.00154]
[1776522846132,51.05,76222.61,4.1,1e-05,0.0,0.00159]
[1776522851168,51.05,76219.46,4.1,1e-05,0.0,0.00158]
[1776522857211,51.05,76221.26,4.1,1e-05,0.0,0.00158]
[1776522862246,51.05,76225.72,4.1,1e-05,0.0,0.0016]
[1776522867281,51.05,76230.47,4.1,1e-05,0.0,0.00162]
[1776522872321,51.05,76237.72,4.1,1e-05,0.0,0.00163]
[1776522877356,51.05,76229.64,4.1,1e-05,0.0,0.0016]
[1776522882391,51.05,76233.04,4.1,1e-05,0.0,0.00162]
[1776522887426,51.05,76234.01,4.1,1e-05,0.0,0.00162]
[1776522892461,51.05,76237.47,4.1,1e-05,0.0,0.00163]
[1776522894475,51.05,76247.05,4.1,1e-05,0.0,0.00167]
[1776522899509,51.05,76244.38,4.1,1e-05,0.0,0.00166]
[1776522902531,51.05,76255.35,4.1,1e-05,0.0,0.00171]
[1776522907566,51.05,76256.75,4.1,1e-05,0.0,0.00171]
[1776522913608,51.05,76256.74,4.1,1e-05,0.0,0.00171]
[1776522918643,51.05,76256.71,4.1,1e-05,0.0,0.00171]
[1776522924685,51.05,76257.19,4.1,1e-05,0.0,0.00171]
[1776522929721,51.05,76263.26,4.1,1e-05,0.0,0.00174]
[1776522937780,51.05,76267.33,4.1,1e-05,0.0,0.00174]
[1776522942815,51.05,76266.91,4.1,1e-05,0.0,0.00174]
[1776522947850,51.05,76264.37,4.1,1e-05,0.0,0.00173]
[1776522952885,51.05,76265.38,4.1,1e-05,0.0,0.00173]
[1776522958927,51.05,76272.59,4.1,1e-05,0.0,0.00176]
[1776522963962,51.05,76272.03,4.1,1e-05,0.0,0.00176]
[1776522968998,51.05,76280.15,4.1,1e-05,0.0,0.0018]
[1776522974033,51.05,76285.77,4.1,1e-05,0.0,0.00182]
[1776522979067,51.05,76286.14,4.1,1e-05,0.0,0.00182]
[1776522984103,51.05,76285.2,4.1,1e-05,0.0,0.00182]
[1776522989138,51.05,76290.14,4.1,1e-05,0.0,0.00184]
[1776522994174,51.05,76290.08,4.1,1e-05,0.0,0.00182]
[1776522997194,51.05,76277.23,4.1,1e-05,0.0,0.00177]
[1776523002230,51.05,76277.01,4.1,1e-05,0.0,0.00177]
[1776523007265,51.05,76280.41,4.1,1e-05,0.0,0.00178]
[1776523012300,51.05,76277.56,4.1,1e-05,0.0,0.00177]
[1776523017335,51.05,76277.63,4.1,1e-05,0.0,0.00177]
[1776523023377,51.05,76267.67,4.1,1e-05,0.0,0.00173]
[1776523028411,51.05,76271.14,4.1,1e-05,0.0,0.00174]
[1776523033446,51.05,76271.24,4.1,1e-05,0.0,0.00174]
[1776523035465,51.05,76249.67,4.1,1e-05,0.0,0.00165]
[1776523040500,51.05,76247.53,4.1,1e-05,0.0,0.00164]
[1776523045535,51.05,76242.71,4.1,1e-05,0.0,0.00162]
[1776523050570,51.05,76241.89,4.1,1e-05,0.0,0.00162]
[1776523055606,51.05,76248.86,4.1,1e-05,0.0,0.00163]
[1776523059635,51.05,76260.92,4.1,1e-05,0.0,0.00168]
[1776523064670,51.05,76263.71,4.1,1e-05,0.0,0.00169]
[1776523069706,51.05,76264.2,4.1,1e-05,0.0,0.0017]
[1776523074743,51.05,76268.39,4.1,1e-05,0.0,0.00171]
[1776523080785,51.05,76270.67,4.1,1e-05,0.0,0.00172]
[1776523085820,51.05,76267.65,4.1,1e-05,0.0,0.00171]
[1776523090855,51.05,76273.74,4.1,1e-05,0.0,0.00174]
[1776523095891,51.05,76273.56,4.1,1e-05,0.0,0.00174]
[1776523096898,51.05,76262.79,4.1,1e-05,0.0,0.00169]
[1776523101933,51.05,76257.9,4.1,1e-05,0.0,0.00167]
[1776523107975,51.05,76257.77,4.1,1e-05,0.0,0.00167]
[1776523113010,51.05,76262.99,4.1,1e-05,0.0,0.00168]
[1776523118046,51.05,76265.21,4.1,1e-05,0.0,0.00169]
[1776523123081,51.05,76263.93,4.1,1e-05,0.0,0.00168]
[1776523128119,51.05,76262.13,4.1,1e-05,0.0,0.00167]
[1776523134161,51.05,76258.58,4.1,1e-05,0.0,0.00166]
[1776523139196,51.05,76258.15,4.1,1e-05,0.0,0.00166]
[1776523150274,51.05,76257.88,4.1,1e-05,0.0,0.00166]
[1776523155308,51.05,76265.14,4.1,1e-05,0.0,0.00168]
[1776523160343,51.05,76268.2,4.1,1e-05,0.0,0.0017]
[1776523165378,51.05,76271.72,4.1,1e-05,0.0,0.00171]
[1776523170413,51.05,76273.46,4.1,1e-05,0.0,0.00172]
[1776523176455,51.05,76274.52,4.1,1e-05,0.0,0.00171]
[1776523181490,51.05,76279.5,4.1,1e-05,0.0,0.00173]
[1776523186525,51.05,76280.42,4.1,1e-05,0.0,0.00173]
[1776523191560,51.05,76276.0,4.1,1e-05,0.0,0.00171]
[1776523196595,51.05,76277.78,4.1,1e-05,0.0,0.00172]
[1776523198654,51.05,76288.67,4.1,1e-05,0.0,0.00177]
[1776523204654,51.05,76301.63,4.1,1e-05,0.0,0.00183]
[1776523205661,51.05,76311.76,4.1,1e-05,0.0,0.00187]
[1776523210696,51.05,76309.71,4.1,1e-05,0.0,0.00186]
[1776523215731,51.05,76300.93,4.1,1e-05,0.0,0.00182]
[1776523221773,51.05,76298.31,4.1,1e-05,0.0,0.00181]
[1776523226809,51.05,76294.74,4.1,1e-05,0.0,0.0018]
[1776523231844,51.05,76294.85,4.1,1e-05,0.0,0.00178]
[1776523236879,51.05,76295.18,4.1,1e-05,0.0,0.00178]
[1776523241914,51.05,76287.3,4.1,1e-05,0.0,0.00175]
[1776523247956,51.05,76287.44,4.1,1e-05,0.0,0.00175]
[1776523252991,51.05,76287.34,4.1,1e-05,0.0,0.00175]
[1776523261047,51.05,76281.9,4.1,1e-05,0.0,0.00172]
[1776523272124,51.05,76281.75,4.1,1e-05,0.0,0.00172]
[1776523278166,51.05,76278.77,4.1,1e-05,0.0,0.00171]
[1776523283201,51.05,76273.57,4.1,1e-05,0.0,0.00169]
[1776523288235,51.05,76272.9,4.1,1e-05,0.0,0.00169]
[1776523294280,51.05,76271.78,4.1,1e-05,0.0,0.00167]
[1776523304350,51.05,76271.26,4.1,1e-05,0.0,0.00166]
[1776523311398,51.05,76264.52,4.1,1e-05,0.0,0.00164]
[1776523312406,51.05,76254.76,4.1,1e-05,0.0,0.0016]
[1776523319455,51.05,76252.98,4.1,1e-05,0.0,0.00159]
[1776523326504,51.05,76253.19,4.1,1e-05,0.0,0.00159]
[1776523332545,51.05,76253.06,4.1,1e-05,0.0,0.00159]
[1776523337581,51.05,76253.06,4.1,1e-05,0.0,0.00159]
[1776523342615,51.05,76256.67,4.1,1e-05,0.0,0.00161]
[1776523347651,51.05,76256.46,4.1,1e-05,0.0,0.0016]
[1776523352687,51.05,76258.77,4.1,1e-05,0.0,0.0016]
[1776523357722,51.05,76258.88,4.1,1e-05,0.0,0.0016]
[1776523363764,51.05,76256.46,4.1,1e-05,0.0,0.00159]
[1776523368799,51.05,76257.06,4.1,1e-05,0.0,0.00159]
[1776523373834,51.05,76256.99,4.1,1e-05,0.0,0.00159]
[1776523378869,51.05,76257.24,4.1,1e-05,0.0,0.00159]
[1776523383904,51.05,76257.18,4.1,1e-05,0.0,0.00159]
[1776523385919,51.05,76269.58,4.1,1e-05,0.0,0.00164]
[1776523388940,51.05,76280.25,4.1,1e-05,0.0,0.00169]
[1776523393975,51.05,76280.21,4.1,1e-05,0.0,0.00169]
[1776523399010,51.05,76281.69,4.1,1e-05,0.0,0.00169]
[1776523404045,51.05,76277.11,4.1,1e-05,0.0,0.00167]
[1776523410087,51.05,76274.2,4.1,1e-05,0.0,0.00166]
[1776523415122,51.05,76273.89,4.1,1e-05,0.0,0.00164]
[1776523420158,51.05,76276.04,4.1,1e-05,0.0,0.00165]
[1776523425193,51.05,76285.0,4.1,1e-05,0.0,0.00169]
[1776523430228,51.05,76287.67,4.1,1e-05,0.0,0.0017]
[1776523434255,51.05,76277.9,4.1,1e-05,0.0,0.00166]
[1776523439290,51.05,76277.18,4.1,1e-05,0.0,0.00166]
[1776523444326,51.05,76278.04,4.1,1e-05,0.0,0.00166]
[1776523449361,51.05,76278.05,4.1,1e-05,0.0,0.00166]
[1776523454395,51.05,76280.22,4.1,1e-05,0.0,0.00167]
[1776523460438,51.05,76280.42,4.1,1e-05,0.0,0.00167]
[1776523466480,51.05,76278.5,4.1,1e-05,0.0,0.00166]
[1776523471515,51.05,76278.26,4.1,1e-05,0.0,0.00165]
[1776523476550,51.05,76284.67,4.1,1e-05,0.0,0.00167]
[1776523479578,51.05,76275.03,4.1,1e-05,0.0,0.00163]
[1776523482157,51.05,76212.85,4.1,1e-05,0.0,0.0014]
[1776523487637,51.05,76221.93,4.1,1e-05,0.0,0.00143]
[1776523492672,51.05,76217.76,4.1,1e-05,0.0,0.00142]
[1776523498714,51.05,76217.71,4.1,1e-05,0.0,0.00142]
[1776523503749,51.05,76225.06,4.1,1e-05,0.0,0.00144]
[1776523508785,51.05,76218.92,4.1,1e-05,0.0,0.00142]
[1776523513820,51.05,76212.77,4.1,1e-05,0.0,0.0014]
[1776523518855,51.05,76205.52,4.1,1e-05,0.0,0.00137]
[1776523523890,51.05,76210.0,4.1,1e-05,0.0,0.00139]
[1776523528925,51.05,76211.15,4.1,1e-05,0.0,0.00139]
[1776523530939,51.05,76222.98,4.1,1e-05,0.0,0.00144]
[1776523535974,51.05,76232.15,4.1,1e-05,0.0,0.00146]
[1776523541008,51.05,76238.56,4.1,1e-05,0.0,0.00148]
[1776523546044,51.05,76244.39,4.1,1e-05,0.0,0.0015]
[1776523549065,51.05,76254.85,4.1,1e-05,0.0,0.00154]
[1776523554100,51.05,76247.2,4.1,1e-05,0.0,0.00151]
[1776523559135,51.05,76246.52,4.1,1e-05,0.0,0.00151]
[1776523564173,51.05,76246.94,4.1,1e-05,0.0,0.00151]
[1776523569208,51.05,76239.13,4.1,1e-05,0.0,0.00148]
[1776523574244,51.05,76231.67,4.1,1e-05,0.0,0.00145]
[1776523580288,51.05,76233.84,4.1,1e-05,0.0,0.00146]
[1776523584316,51.05,76243.3,4.1,1e-05,0.0,0.0015]
[1776523589351,51.05,76242.39,4.1,1e-05,0.0,0.00149]
[1776523594386,51.05,76240.22,4.1,1e-05,0.0,0.00147]
[1776523599421,51.05,76239.86,4.1,1e-05,0.0,0.00147]
[1776523604456,51.05,76239.59,4.1,1e-05,0.0,0.00147]
[1776523609490,51.05,76242.31,4.1,1e-05,0.0,0.00148]
[1776523615533,51.05,76242.99,4.1,1e-05,0.0,0.00148]
[1776523621577,51.05,76242.96,4.1,1e-05,0.0,0.00148]
[1776523626610,51.05,76240.3,4.1,1e-05,0.0,0.00147]
[1776523631646,51.05,76242.57,4.1,1e-05,0.0,0.00148]
[1776523636681,51.05,76243.44,4.1,1e-05,0.0,0.00148]
[1776523641715,51.05,76233.46,4.1,1e-05,0.0,0.00145]
[1776523646751,51.05,76227.99,4.1,1e-05,0.0,0.00143]
[1776523651786,51.05,76227.48,4.1,1e-05,0.0,0.00141]
[1776523658835,51.05,76228.1,4.1,1e-05,0.0,0.00141]
[1776523663871,51.05,76223.17,4.1,1e-05,0.0,0.0014]
[1776523670919,51.05,76217.2,4.1,1e-05,0.0,0.00138]
[1776523675955,51.05,76207.58,4.1,1e-05,0.0,0.00134]
[1776523680990,51.05,76212.97,4.1,1e-05,0.0,0.00136]
[1776523686025,51.05,76206.98,4.1,1e-05,0.0,0.00134]
[1776523691061,51.05,76204.04,4.1,1e-05,0.0,0.00133]
[1776523696096,51.05,76202.32,4.1,1e-05,0.0,0.00133]
[1776523701131,51.05,76201.36,4.1,1e-05,0.0,0.00132]
[1776523706165,51.05,76204.35,4.1,1e-05,0.0,0.00133]
[1776523708180,51.05,76217.54,4.1,1e-05,0.0,0.00138]
[1776523713215,51.05,76222.35,4.1,1e-05,0.0,0.00138]
[1776523718250,51.05,76221.8,4.1,1e-05,0.0,0.00138]
[1776523723285,51.05,76223.79,4.1,1e-05,0.0,0.00139]
[1776523729326,51.05,76223.72,4.1,1e-05,0.0,0.00139]
[1776523735368,51.05,76226.16,4.1,1e-05,0.0,0.00139]
[1776523740404,51.05,76225.09,4.1,1e-05,0.0,0.00139]
[1776523745439,51.05,76222.12,4.1,1e-05,0.0,0.00138]
[1776523751480,51.05,76219.39,4.1,1e-05,0.0,0.00137]
[1776523756516,51.05,76220.36,4.1,1e-05,0.0,0.00137]
[1776523761551,51.05,76220.39,4.1,1e-05,0.0,0.00137]
[1776523766586,51.05,76220.26,4.1,1e-05,0.0,0.00137]
[1776523771621,51.05,76220.23,4.1,1e-05,0.0,0.00136]
[1776523776656,51.05,76220.84,4.1,1e-05,0.0,0.00136]
[1776523781691,51.05,76221.18,4.1,1e-05,0.0,0.00136]
[1776523786726,51.05,76223.78,4.1,1e-05,0.0,0.00137]
[1776523791761,51.05,76226.8,4.1,1e-05,0.0,0.00138]
[1776523796798,51.05,76222.08,4.1,1e-05,0.0,0.00137]
[1776523801834,51.05,76234.04,4.1,1e-05,0.0,0.00141]
[1776523806869,51.05,76231.84,4.1,1e-05,0.0,0.0014]
[1776523811903,51.05,76231.81,4.1,1e-05,0.0,0.0014]
[1776523816939,51.05,76233.74,4.1,1e-05,0.0,0.00141]
[1776523821974,51.05,76236.22,4.1,1e-05,0.0,0.00142]
[1776523827009,51.05,76237.5,4.1,1e-05,0.0,0.00142]
[1776523832045,51.05,76237.13,4.1,1e-05,0.0,0.00141]
[1776523838087,51.05,76246.32,4.1,1e-05,0.0,0.00144]
[1776523843122,51.05,76248.56,4.1,1e-05,0.0,0.00145]
[1776523848160,51.05,76253.36,4.1,1e-05,0.0,0.00146]
[1776523855206,51.05,76253.48,4.1,1e-05,0.0,0.00146]
[1776523862255,51.05,76252.55,4.1,1e-05,0.0,0.00146]
[1776523868297,51.05,76252.55,4.1,1e-05,0.0,0.00146]
[1776523875346,51.05,76252.6,4.1,1e-05,0.0,0.00146]
[1776523880381,51.05,76252.76,4.1,1e-05,0.0,0.00146]
[1776523885415,51.05,76253.12,4.1,1e-05,0.0,0.00146]
[1776523891458,51.05,76252.99,4.1,1e-05,0.0,0.00145]
[1776523896493,51.05,76253.25,4.1,1e-05,0.0,0.00145]
[1776523901528,51.05,76253.08,4.1,1e-05,0.0,0.00145]
[1776523908577,51.05,76252.39,4.1,1e-05,0.0,0.00145]
[1776523914619,51.05,76252.41,4.1,1e-05,0.0,0.00145]
[1776523924692,51.05,76252.41,4.1,1e-05,0.0,0.00145]
[1776523928719,51.05,76268.86,4.1,1e-05,0.0,0.00151]
[1776523933755,51.05,76267.28,4.1,1e-05,0.0,0.0015]
[1776523938790,51.05,76266.99,4.1,1e-05,0.0,0.0015]
[1776523943827,51.05,76268.36,4.1,1e-05,0.0,0.00151]
[1776523948946,51.05,76275.01,4.1,1e-05,0.0,0.00153]
[1776523953983,51.05,76275.03,4.1,1e-05,0.0,0.00152]
[1776523959020,51.05,76284.98,4.1,1e-05,0.0,0.00155]
[1776523964055,51.05,76278.42,4.1,1e-05,0.0,0.00153]
[1776523968083,51.05,76290.44,4.1,1e-05,0.0,0.00158]
[1776523973118,51.05,76290.79,4.1,1e-05,0.0,0.00158]
[1776523978155,51.05,76290.97,4.1,1e-05,0.0,0.00158]
[1776523983189,51.05,76291.24,4.1,1e-05,0.0,0.00158]
[1776523988224,51.05,76288.84,4.1,1e-05,0.0,0.00157]
[1776523993260,51.05,76283.22,4.1,1e-05,0.0,0.00155]
[1776523998295,51.05,76283.69,4.1,1e-05,0.0,0.00155]
[1776524003330,51.05,76275.64,4.1,1e-05,0.0,0.00152]
[1776524008366,51.05,76272.06,4.1,1e-05,0.0,0.00151]
[1776524011386,51.05,76258.88,4.1,1e-05,0.0,0.00144]
[1776524016421,51.05,76257.8,4.1,1e-05,0.0,0.00144]
[1776524025484,51.05,76257.57,4.1,1e-05,0.0,0.00144]
[1776524030520,51.05,76257.58,4.1,1e-05,0.0,0.00144]
[1776524037568,51.05,76258.7,4.1,1e-05,0.0,0.00144]
[1776524044617,51.05,76258.44,4.1,1e-05,0.0,0.00144]
[1776524050669,51.05,76269.08,4.1,1e-05,0.0,0.00148]
[1776524058730,51.05,76273.26,4.1,1e-05,0.0,0.0015]
[1776524063766,51.05,76273.72,4.1,1e-05,0.0,0.0015]
[1776524069807,51.05,76271.41,4.1,1e-05,0.0,0.00149]
[1776524074844,51.05,76273.04,4.1,1e-05,0.0,0.00148]
[1776524082902,51.05,76272.88,4.1,1e-05,0.0,0.00148]
[1776524087937,51.05,76266.2,4.1,1e-05,0.0,0.00146]
[1776524093979,51.05,76271.66,4.1,1e-05,0.0,0.00148]
[1776524102038,51.05,76271.13,4.1,1e-05,0.0,0.00147]
[1776524107073,51.05,76269.62,4.1,1e-05,0.0,0.00147]
[1776524111101,51.05,76282.74,4.1,1e-05,0.0,0.00152]
[1776524116136,51.05,76285.58,4.1,1e-05,0.0,0.00153]
[1776524121171,51.05,76286.88,4.1,1e-05,0.0,0.00153]
[1776524126206,51.05,76283.55,4.1,1e-05,0.0,0.00152]
[1776524131242,51.05,76284.91,4.1,1e-05,0.0,0.00151]
[1776524136277,51.05,76286.76,4.1,1e-05,0.0,0.00152]
[1776524141313,51.05,76285.44,4.1,1e-05,0.0,0.00151]
[1776524146348,51.05,76276.27,4.1,1e-05,0.0,0.00148]
[1776524151383,51.05,76272.09,4.1,1e-05,0.0,0.00146]
[1776524156418,51.05,76276.66,4.1,1e-05,0.0,0.00148]
[1776524161453,51.05,76275.62,4.1,1e-05,0.0,0.00148]
[1776524166488,51.05,76275.17,4.1,1e-05,0.0,0.00147]
[1776524172530,51.05,76285.0,4.1,1e-05,0.0,0.00151]
[1776524177565,51.05,76280.21,4.1,1e-05,0.0,0.00149]
[1776524184614,51.05,76277.44,4.1,1e-05,0.0,0.00148]
[1776524189649,51.05,76277.47,4.1,1e-05,0.0,0.00148]
[1776524194685,51.05,76273.61,4.1,1e-05,0.0,0.00146]
[1776524199720,51.05,76275.08,4.1,1e-05,0.0,0.00146]
[1776524204755,51.05,76273.82,4.1,1e-05,0.0,0.00146]
[1776524210797,51.05,76272.26,4.1,1e-05,0.0,0.00145]
[1776524215832,51.05,76275.36,4.1,1e-05,0.0,0.00146]
[1776524220867,51.05,76273.26,4.1,1e-05,0.0,0.00145]
[1776524225902,51.05,76280.59,4.1,1e-05,0.0,0.00148]
[1776524230936,51.05,76288.6,4.1,1e-05,0.0,0.00151]
[1776524235972,51.05,76287.96,4.1,1e-05,0.0,0.00151]
[1776524241007,51.05,76282.96,4.1,1e-05,0.0,0.00149]
[1776524244028,51.05,76273.15,4.1,1e-05,0.0,0.00145]
[1776524249063,51.05,76279.12,4.1,1e-05,0.0,0.00148]
[1776524254098,51.05,76280.33,4.1,1e-05,0.0,0.00147]
[1776524259133,51.05,76277.69,4.1,1e-05,0.0,0.00146]
[1776524263161,51.05,76265.54,4.1,1e-05,0.0,0.00141]
[1776524268195,51.05,76255.22,4.1,1e-05,0.0,0.00138]
[1776524273231,51.05,76253.57,4.1,1e-05,0.0,0.00137]
[1776524278266,51.05,76264.2,4.1,1e-05,0.0,0.00141]
[1776524283301,51.05,76264.77,4.1,1e-05,0.0,0.00141]
[1776524288336,51.05,76277.97,4.1,1e-05,0.0,0.00146]
[1776524292107,51.05,76278.9,4.1,1e-05,0.0,0.00146]
[1776524298406,51.05,76277.49,4.1,1e-05,0.0,0.00146]
[1776524303441,51.05,76273.83,4.1,1e-05,0.0,0.00144]
[1776524308476,51.05,76274.86,4.1,1e-05,0.0,0.00145]
[1776524313511,51.05,76273.97,4.1,1e-05,0.0,0.00143]
[1776524318546,51.05,76274.24,4.1,1e-05,0.0,0.00143]
[1776524324600,51.05,76273.71,4.1,1e-05,0.0,0.00143]
[1776524329635,51.05,76273.7,4.1,1e-05,0.0,0.00143]
[1776524334670,51.05,76275.59,4.1,1e-05,0.0,0.00143]
[1776524338698,51.05,76287.09,4.1,1e-05,0.0,0.00148]
[1776524343733,51.05,76284.41,4.1,1e-05,0.0,0.00147]
[1776524351789,51.05,76284.35,4.1,1e-05,0.0,0.00147]
[1776524356824,51.05,76285.11,4.1,1e-05,0.0,0.00147]
[1776524361859,51.05,76283.99,4.1,1e-05,0.0,0.00147]
[1776524367901,51.05,76284.56,4.1,1e-05,0.0,0.00147]
[1776524375957,51.05,76286.25,4.1,1e-05,0.0,0.00146]
[1776524380991,51.05,76286.82,4.1,1e-05,0.0,0.00146]
[1776524388042,51.05,76286.67,4.1,1e-05,0.0,0.00146]
[1776524393077,51.05,76284.43,4.1,1e-05,0.0,0.00145]
[1776524398112,51.05,76284.65,4.1,1e-05,0.0,0.00145]
[1776524404154,51.05,76282.31,4.1,1e-05,0.0,0.00145]
[1776524411206,51.05,76268.66,4.1,1e-05,0.0,0.0014]
[1776524412211,51.05,76259.16,4.1,1e-05,0.0,0.00136]
[1776524417246,51.05,76254.83,4.1,1e-05,0.0,0.00135]
[1776524422281,51.05,76254.43,4.1,1e-05,0.0,0.00135]
[1776524427317,51.05,76256.66,4.1,1e-05,0.0,0.00136]
[1776524432352,51.05,76259.89,4.1,1e-05,0.0,0.00135]
[1776524437387,51.05,76260.5,4.1,1e-05,0.0,0.00136]
[1776524442422,51.05,76267.78,4.1,1e-05,0.0,0.00138]
[1776524447456,51.05,76268.04,4.1,1e-05,0.0,0.00138]
[1776524452493,51.05,76267.43,4.1,1e-05,0.0,0.00138]
[1776524457529,51.05,76272.6,4.1,1e-05,0.0,0.0014]
[1776524462564,51.05,76275.45,4.1,1e-05,0.0,0.00141]
[1776524467599,51.05,76275.7,4.1,1e-05,0.0,0.00141]
[1776524472634,51.05,76281.7,4.1,1e-05,0.0,0.00143]
[1776524477669,51.05,76283.82,4.1,1e-05,0.0,0.00144]
[1776524484718,51.05,76293.22,4.1,1e-05,0.0,0.00147]
[1776524486732,51.05,76304.13,4.1,1e-05,0.0,0.00151]
[1776524490760,51.05,76314.27,4.1,1e-05,0.0,0.00155]
[1776524495796,51.05,76320.58,4.1,1e-05,0.0,0.00156]
[1776524501839,51.05,76316.51,4.1,1e-05,0.0,0.00155]
[1776524506874,51.05,76318.34,4.1,1e-05,0.0,0.00155]
[1776524511910,51.05,76327.82,4.1,1e-05,0.0,0.00159]
[1776524512917,51.05,76341.97,4.1,1e-05,0.0,0.00165]
[1776524515452,51.05,76343.85,4.1,1e-05,0.0,0.00165]
[1776524516355,51.05,76345.56,4.1,1e-05,0.0,0.00166]
[1776524516450,51.05,76368.55,4.1,1e-05,0.0,0.00176]
[1776524517506,51.05,76389.82,4.1,1e-05,0.0,0.00185]
[1776524517990,51.05,76379.14,4.1,1e-05,0.0,0.00181]
[1776524522019,51.05,76369.31,4.1,1e-05,0.0,0.00176]
[1776524527054,51.05,76373.96,4.1,1e-05,0.0,0.00178]
[1776524529068,51.05,76359.89,4.1,1e-05,0.0,0.00172]
[1776524534104,51.05,76360.16,4.1,1e-05,0.0,0.00172]
[1776524539139,51.05,76357.75,4.1,1e-05,0.0,0.00171]
[1776524544174,51.05,76332.23,4.1,1e-05,0.0,0.00161]
[1776524549209,51.05,76316.08,4.1,1e-05,0.0,0.00154]
[1776524552229,51.05,76331.88,4.1,1e-05,0.0,0.00159]
[1776524554244,51.05,76345.76,4.1,1e-05,0.0,0.00165]
[1776524559279,51.05,76345.37,4.1,1e-05,0.0,0.00164]
[1776524564314,51.05,76346.7,4.1,1e-05,0.0,0.00165]
[1776524569349,51.05,76346.26,4.1,1e-05,0.0,0.00165]
[1776524574384,51.05,76340.63,4.1,1e-05,0.0,0.00163]
[1776524579419,51.05,76341.56,4.1,1e-05,0.0,0.00163]
[1776524584456,51.05,76335.88,4.1,1e-05,0.0,0.00161]
[1776524588498,51.05,76318.15,4.1,1e-05,0.0,0.00154]
[1776524590517,51.05,76349.17,4.1,1e-05,0.0,0.00166]
[1776524595552,51.05,76346.85,4.1,1e-05,0.0,0.00165]
[1776524600587,51.05,76342.44,4.1,1e-05,0.0,0.00163]
[1776524605622,51.05,76334.62,4.1,1e-05,0.0,0.0016]
[1776524610657,51.05,76333.78,4.1,1e-05,0.0,0.0016]
[1776524616702,51.05,76332.52,4.1,1e-05,0.0,0.00158]
[1776524621737,51.05,76330.46,4.1,1e-05,0.0,0.00157]
[1776524626772,51.05,76327.57,4.1,1e-05,0.0,0.00156]
[1776524631807,51.05,76318.69,4.1,1e-05,0.0,0.00152]
[1776524636842,51.05,76318.53,4.1,1e-05,0.0,0.00152]
[1776524642884,51.05,76318.39,4.1,1e-05,0.0,0.00152]
[1776524647918,51.05,76318.21,4.1,1e-05,0.0,0.00152]
[1776524656983,51.05,76317.99,4.1,1e-05,0.0,0.00152]
[1776524662020,51.05,76314.22,4.1,1e-05,0.0,0.00151]
[1776524667055,51.05,76318.3,4.1,1e-05,0.0,0.00152]
[1776524672090,51.05,76317.96,4.1,1e-05,0.0,0.00151]
[1776524677125,51.05,76320.02,4.1,1e-05,0.0,0.00152]
[1776524682159,51.05,76324.62,4.1,1e-05,0.0,0.00153]
[1776524687195,51.05,76326.43,4.1,1e-05,0.0,0.00154]
[1776524692231,51.05,76328.32,4.1,1e-05,0.0,0.00155]
[1776524694247,51.05,76337.93,4.1,1e-05,0.0,0.00158]
[1776524699280,51.05,76344.24,4.1,1e-05,0.0,0.00161]
[1776524704315,51.05,76338.19,4.1,1e-05,0.0,0.00159]
[1776524708343,51.05,76322.27,4.1,1e-05,0.0,0.00152]
[1776524713378,51.05,76318.5,4.1,1e-05,0.0,0.00151]
[1776524718413,51.05,76317.9,4.1,1e-05,0.0,0.00151]
[1776524723448,51.05,76314.7,4.1,1e-05,0.0,0.00149]
[1776524730497,51.05,76313.71,4.1,1e-05,0.0,0.00149]
[1776524737546,51.05,76312.84,4.1,1e-05,0.0,0.00147]
[1776524742581,51.05,76308.6,4.1,1e-05,0.0,0.00146]
[1776524747615,51.05,76305.24,4.1,1e-05,0.0,0.00145]
[1776524752651,51.05,76306.12,4.1,1e-05,0.0,0.00145]
[1776524757687,51.05,76305.46,4.1,1e-05,0.0,0.00145]
[1776524764736,51.05,76305.55,4.1,1e-05,0.0,0.00145]
[1776524769771,51.05,76301.4,4.1,1e-05,0.0,0.00143]
[1776524774807,51.05,76304.02,4.1,1e-05,0.0,0.00144]
[1776524780849,51.05,76304.5,4.1,1e-05,0.0,0.00144]
[1776524787898,51.05,76304.0,4.1,1e-05,0.0,0.00144]
[1776524792934,51.05,76304.0,4.1,1e-05,0.0,0.00143]
[1776524797967,51.05,76301.3,4.1,1e-05,0.0,0.00142]
[1776524804011,51.05,76301.19,4.1,1e-05,0.0,0.00142]
[1776524813074,51.05,76302.3,4.1,1e-05,0.0,0.00142]
[1776524819116,51.05,76301.24,4.1,1e-05,0.0,0.00142]
[1776524825158,51.05,76301.16,4.1,1e-05,0.0,0.00142]
[1776524830193,51.05,76301.23,4.1,1e-05,0.0,0.00142]
[1776524835228,51.05,76301.78,4.1,1e-05,0.0,0.00142]
[1776524840263,51.05,76301.22,4.1,1e-05,0.0,0.00142]
[1776524845298,51.05,76293.21,4.1,1e-05,0.0,0.00139]
[1776524851340,51.05,76291.76,4.1,1e-05,0.0,0.00137]
[1776524856375,51.05,76287.06,4.1,1e-05,0.0,0.00136]
[1776524861410,51.05,76282.29,4.1,1e-05,0.0,0.00134]
[1776524866445,51.05,76280.15,4.1,1e-05,0.0,0.00133]
[1776524873494,51.05,76280.05,4.1,1e-05,0.0,0.00133]
[1776524878529,51.05,76280.09,4.1,1e-05,0.0,0.00133]
[1776524883571,51.05,76280.64,4.1,1e-05,0.0,0.00133]
[1776524888609,51.05,76289.58,4.1,1e-05,0.0,0.00136]
[1776524894652,51.05,76291.61,4.1,1e-05,0.0,0.00137]
[1776524899687,51.05,76291.93,4.1,1e-05,0.0,0.00137]
[1776524904728,51.05,76292.07,4.1,1e-05,0.0,0.00137]
[1776524911777,51.05,76291.23,4.1,1e-05,0.0,0.00136]
[1776524917819,51.05,76290.94,4.1,1e-05,0.0,0.00136]
[1776524922853,51.05,76286.96,4.1,1e-05,0.0,0.00134]
[1776524927890,51.05,76284.99,4.1,1e-05,0.0,0.00134]
[1776524933932,51.05,76279.03,4.1,1e-05,0.0,0.00132]
[1776524939973,51.05,76275.63,4.1,1e-05,0.0,0.0013]
[1776524945012,51.05,76276.5,4.1,1e-05,0.0,0.00131]
[1776524950047,51.05,76276.14,4.1,1e-05,0.0,0.00131]
[1776524956089,51.05,76273.64,4.1,1e-05,0.0,0.0013]
[1776524961124,51.05,76272.82,4.1,1e-05,0.0,0.00129]
[1776524968172,51.05,76270.97,4.1,1e-05,0.0,0.00129]
[1776524973208,51.05,76269.65,4.1,1e-05,0.0,0.00127]
[1776524979250,51.05,76269.38,4.1,1e-05,0.0,0.00127]
[1776524984285,51.05,76259.61,4.1,1e-05,0.0,0.00124]
[1776524989319,51.05,76255.47,4.1,1e-05,0.0,0.00123]
[1776524994355,51.05,76247.38,4.1,1e-05,0.0,0.0012]
[1776524999390,51.05,76247.59,4.1,1e-05,0.0,0.0012]
[1776525004425,51.05,76246.32,4.1,1e-05,0.0,0.0012]
[1776525010467,51.05,76245.34,4.1,1e-05,0.0,0.0012]
[1776525013488,51.05,76234.93,4.1,1e-05,0.0,0.00116]
[1776525018537,51.05,76232.65,4.1,1e-05,0.0,0.00116]
[1776525022565,51.05,76211.56,4.1,1e-05,0.0,0.0011]
[1776525026593,51.05,76198.81,4.1,1e-05,0.0,0.00106]
[1776525029614,51.05,76189.26,4.1,1e-05,0.0,0.00104]
[1776525031628,51.05,76183.65,4.1,1e-05,0.0,0.00101]
[1776525036663,51.05,76183.7,4.1,1e-05,0.0,0.00101]
[1776525041698,51.05,76183.58,4.1,1e-05,0.0,0.00101]
[1776525046733,51.05,76183.31,4.1,1e-05,0.0,0.00101]
[1776525051768,51.05,76175.21,4.1,1e-05,0.0,0.00099]
[1776525057810,51.05,76171.32,4.1,1e-05,0.0,0.00098]
[1776525062845,51.05,76174.68,4.1,1e-05,0.0,0.00099]
[1776525067879,51.05,76175.81,4.1,1e-05,0.0,0.00099]
[1776525070902,51.05,76190.68,4.1,1e-05,0.0,0.00103]
[1776525076944,51.05,76192.47,4.1,1e-05,0.0,0.00103]
[1776525081979,51.05,76192.06,4.1,1e-05,0.0,0.00103]
[1776525087014,51.05,76180.51,4.1,1e-05,0.0,0.001]
[1776525092054,51.05,76183.99,4.1,1e-05,0.0,0.001]
[1776525097089,51.05,76183.54,4.1,1e-05,0.0,0.001]
[1776525102123,51.05,76186.42,4.1,1e-05,0.0,0.00101]
[1776525107159,51.05,76190.25,4.1,1e-05,0.0,0.00102]
[1776525112195,51.05,76194.8,4.1,1e-05,0.0,0.00103]
[1776525117231,51.05,76194.14,4.1,1e-05,0.0,0.00103]
[1776525122275,51.05,76199.66,4.1,1e-05,0.0,0.00104]
[1776525127303,51.05,76204.07,4.1,1e-05,0.0,0.00106]
[1776525132338,51.05,76211.17,4.1,1e-05,0.0,0.00107]
[1776525137373,51.05,76208.92,4.1,1e-05,0.0,0.00107]
[1776525142407,51.05,76211.42,4.1,1e-05,0.0,0.00108]
[1776525147443,51.05,76203.25,4.1,1e-05,0.0,0.00105]
[1776525152478,51.05,76201.4,4.1,1e-05,0.0,0.00104]
[1776525154492,51.05,76180.92,4.1,1e-05,0.0,0.00098]
[1776525160535,51.05,76178.13,4.1,1e-05,0.0,0.00098]
[1776525165571,51.05,76179.03,4.1,1e-05,0.0,0.00098]
[1776525170605,51.05,76178.91,4.1,1e-05,0.0,0.00098]
[1776525175640,51.05,76178.46,4.1,1e-05,0.0,0.00098]
[1776525180675,51.05,76186.01,4.1,1e-05,0.0,0.001]
[1776525185710,51.05,76193.48,4.1,1e-05,0.0,0.00102]
[1776525190745,51.05,76193.63,4.1,1e-05,0.0,0.00102]
[1776525195780,51.05,76196.21,4.1,1e-05,0.0,0.00102]
[1776525200814,51.05,76195.96,4.1,1e-05,0.0,0.00102]
[1776525206857,51.05,76195.89,4.1,1e-05,0.0,0.00102]
[1776525211892,51.05,76195.5,4.1,1e-05,0.0,0.00101]
[1776525216926,51.05,76195.32,4.1,1e-05,0.0,0.00101]
[1776525221962,51.05,76195.15,4.1,1e-05,0.0,0.00101]
[1776525228006,51.05,76195.66,4.1,1e-05,0.0,0.00101]
[1776525233040,51.05,76198.07,4.1,1e-05,0.0,0.00102]
[1776525238075,51.05,76201.91,4.1,1e-05,0.0,0.00103]
[1776525243110,51.05,76199.18,4.1,1e-05,0.0,0.00102]
[1776525253180,51.05,76199.28,4.1,1e-05,0.0,0.00102]
[1776525261236,51.05,76202.12,4.1,1e-05,0.0,0.00103]
[1776525266271,51.05,76202.57,4.1,1e-05,0.0,0.00103]
[1776525268285,51.05,76214.34,4.1,1e-05,0.0,0.00106]
[1776525269291,51.05,76225.93,4.1,1e-05,0.0,0.00109]
[1776525274327,51.05,76227.46,4.1,1e-05,0.0,0.00109]
[1776525278359,51.05,76238.6,4.1,1e-05,0.0,0.00112]
[1776525282386,51.05,76252.79,4.1,1e-05,0.0,0.00116]
[1776525289436,51.05,76257.69,4.1,1e-05,0.0,0.00118]
[1776525294471,51.05,76257.38,4.1,1e-05,0.0,0.00117]
[1776525299505,51.05,76251.92,4.1,1e-05,0.0,0.00116]
[1776525304541,51.05,76248.3,4.1,1e-05,0.0,0.00115]
[1776525309576,51.05,76245.67,4.1,1e-05,0.0,0.00114]
[1776525314611,51.05,76246.24,4.1,1e-05,0.0,0.00114]
[1776525319646,51.05,76247.55,4.1,1e-05,0.0,0.00115]
[1776525322666,51.05,76256.95,4.1,1e-05,0.0,0.00117]
[1776525327703,51.05,76258.16,4.1,1e-05,0.0,0.00118]
[1776525332738,51.05,76257.25,4.1,1e-05,0.0,0.00116]
[1776525337774,51.05,76257.06,4.1,1e-05,0.0,0.00116]
[1776525343816,51.05,76256.31,4.1,1e-05,0.0,0.00116]
[1776525348851,51.05,76254.22,4.1,1e-05,0.0,0.00115]
[1776525353886,51.05,76253.75,4.1,1e-05,0.0,0.00115]
[1776525358921,51.05,76252.0,4.1,1e-05,0.0,0.00115]
[1776525362949,51.05,76264.21,4.1,1e-05,0.0,0.00118]
[1776525367984,51.05,76266.16,4.1,1e-05,0.0,0.00119]
[1776525374026,51.05,76265.46,4.1,1e-05,0.0,0.00119]
[1776525379062,51.05,76265.46,4.1,1e-05,0.0,0.00119]
[1776525384096,51.05,76266.02,4.1,1e-05,0.0,0.00119]
[1776525390139,51.05,76265.32,4.1,1e-05,0.0,0.00119]
[1776525396181,51.05,76265.29,4.1,1e-05,0.0,0.00117]
[1776525401216,51.05,76260.02,4.1,1e-05,0.0,0.00116]
[1776525406252,51.05,76259.83,4.1,1e-05,0.0,0.00116]
[1776525411287,51.05,76260.03,4.1,1e-05,0.0,0.00116]
[1776525416322,51.05,76263.85,4.1,1e-05,0.0,0.00117]
[1776525421356,51.05,76264.04,4.1,1e-05,0.0,0.00117]
[1776525427400,51.05,76264.57,4.1,1e-05,0.0,0.00117]
[1776525432436,51.05,76264.57,4.1,1e-05,0.0,0.00117]
[1776525437471,51.05,76262.66,4.1,1e-05,0.0,0.00117]
[1776525441502,51.05,76250.49,4.1,1e-05,0.0,0.00113]
[1776525442507,51.05,76234.81,4.1,1e-05,0.0,0.00109]
[1776525447543,51.05,76227.48,4.1,1e-05,0.0,0.00107]
[1776525451570,51.05,76221.76,4.1,1e-05,0.0,0.00104]
[1776525456610,51.05,76217.7,4.1,1e-05,0.0,0.00103]
[1776525461644,51.05,76217.14,4.1,1e-05,0.0,0.00103]
[1776525466681,51.05,76217.45,4.1,1e-05,0.0,0.00103]
[1776525471716,51.05,76216.5,4.1,1e-05,0.0,0.00103]
[1776525476751,51.05,76212.18,4.1,1e-05,0.0,0.00101]
[1776525477758,51.05,76201.81,4.1,1e-05,0.0,0.00099]
[1776525482792,51.05,76199.4,4.1,1e-05,0.0,0.00098]
[1776525487828,51.05,76196.04,4.1,1e-05,0.0,0.00097]
[1776525492863,51.05,76193.83,4.1,1e-05,0.0,0.00097]
[1776525497898,51.05,76200.43,4.1,1e-05,0.0,0.00098]
[1776525502933,51.05,76200.15,4.1,1e-05,0.0,0.00098]
[1776525507967,51.05,76201.63,4.1,1e-05,0.0,0.00099]
[1776525511996,51.05,76194.25,4.1,1e-05,0.0,0.00096]
[1776525514010,51.05,76180.8,4.1,1e-05,0.0,0.00093]
[1776525519045,51.05,76175.55,4.1,1e-05,0.0,0.00091]
[1776525524080,51.05,76181.18,4.1,1e-05,0.0,0.00093]
[1776525529115,51.05,76181.04,4.1,1e-05,0.0,0.00093]
[1776525534150,51.05,76180.89,4.1,1e-05,0.0,0.00093]
[1776525539185,51.05,76180.25,4.1,1e-05,0.0,0.00093]
[1776525544220,51.05,76187.67,4.1,1e-05,0.0,0.00094]
[1776525549255,51.05,76195.39,4.1,1e-05,0.0,0.00096]
[1776525554289,51.05,76198.83,4.1,1e-05,0.0,0.00097]
[1776525559326,51.05,76198.12,4.1,1e-05,0.0,0.00097]
[1776525564360,51.05,76194.84,4.1,1e-05,0.0,0.00096]
[1776525569395,51.05,76194.16,4.1,1e-05,0.0,0.00096]
[1776525572416,51.05,76188.78,4.1,1e-05,0.0,0.00094]
[1776525577452,51.05,76186.84,4.1,1e-05,0.0,0.00093]
[1776525583494,51.05,76187.41,4.1,1e-05,0.0,0.00093]
[1776525588529,51.05,76186.58,4.1,1e-05,0.0,0.00093]
[1776525593565,51.05,76192.83,4.1,1e-05,0.0,0.00095]
[1776525598610,51.05,76191.1,4.1,1e-05,0.0,0.00094]
[1776525603645,51.05,76189.58,4.1,1e-05,0.0,0.00094]
[1776525608680,51.05,76199.14,4.1,1e-05,0.0,0.00096]
[1776525613715,51.05,76197.88,4.1,1e-05,0.0,0.00096]
[1776525618752,51.05,76193.97,4.1,1e-05,0.0,0.00095]
[1776525623788,51.05,76194.15,4.1,1e-05,0.0,0.00095]
[1776525628823,51.05,76192.54,4.1,1e-05,0.0,0.00095]
[1776525633858,51.05,76191.64,4.1,1e-05,0.0,0.00093]
[1776525638893,51.05,76192.86,4.1,1e-05,0.0,0.00094]
[1776525643928,51.05,76190.45,4.1,1e-05,0.0,0.00093]
[1776525648963,51.05,76189.78,4.1,1e-05,0.0,0.00093]
[1776525653998,51.05,76178.9,4.1,1e-05,0.0,0.0009]
[1776525659038,51.05,76177.44,4.1,1e-05,0.0,0.0009]
[1776525664074,51.05,76177.63,4.1,1e-05,0.0,0.0009]
[1776525671123,51.05,76177.21,4.1,1e-05,0.0,0.0009]
[1776525676161,51.05,76176.28,4.1,1e-05,0.0,0.0009]
[1776525681196,51.05,76182.85,4.1,1e-05,0.0,0.00091]
[1776525686230,51.05,76182.81,4.1,1e-05,0.0,0.00091]
[1776525692272,51.05,76182.92,4.1,1e-05,0.0,0.0009]
[1776525697308,51.05,76179.17,4.1,1e-05,0.0,0.0009]
[1776525702343,51.05,76178.66,4.1,1e-05,0.0,0.00089]
[1776525707378,51.05,76177.51,4.1,1e-05,0.0,0.00089]
[1776525712413,51.05,76176.85,4.1,1e-05,0.0,0.00089]
[1776525717448,51.05,76178.94,4.1,1e-05,0.0,0.00089]
[1776525722483,51.05,76184.73,4.1,1e-05,0.0,0.00091]
[1776525727518,51.05,76188.14,4.1,1e-05,0.0,0.00092]
[1776525732553,51.05,76196.19,4.1,1e-05,0.0,0.00094]
[1776525743631,51.05,76194.69,4.1,1e-05,0.0,0.00093]
[1776525750680,51.05,76194.74,4.1,1e-05,0.0,0.00093]
[1776525756722,51.05,76194.9,4.1,1e-05,0.0,0.00092]
[1776525765785,51.05,76194.11,4.1,1e-05,0.0,0.00092]
[1776525770821,51.05,76194.29,4.1,1e-05,0.0,0.00092]
[1776525772835,51.05,76207.08,4.1,1e-05,0.0,0.00095]
[1776525773842,51.05,76220.02,4.1,1e-05,0.0,0.00098]
[1776525774849,51.05,76231.49,4.1,1e-05,0.0,0.00101]
[1776525779884,51.05,76232.62,4.1,1e-05,0.0,0.00102]
[1776525784923,51.05,76248.52,4.1,1e-05,0.0,0.00106]
[1776525789961,51.05,76254.55,4.1,1e-05,0.0,0.00108]
[1776525794996,51.05,76249.4,4.1,1e-05,0.0,0.00106]
[1776525800031,51.05,76249.02,4.1,1e-05,0.0,0.00106]
[1776525805066,51.05,76247.31,4.1,1e-05,0.0,0.00106]
[1776525810101,51.05,76247.27,4.1,1e-05,0.0,0.00106]
[1776525815138,51.05,76245.45,4.1,1e-05,0.0,0.00104]
[1776525820174,51.05,76240.19,4.1,1e-05,0.0,0.00103]
[1776525828229,51.05,76239.93,4.1,1e-05,0.0,0.00103]
[1776525833265,51.05,76240.98,4.1,1e-05,0.0,0.00103]
[1776525838300,51.05,76240.37,4.1,1e-05,0.0,0.00103]
[1776525844342,51.05,76239.46,4.1,1e-05,0.0,0.00103]
[1776525849377,51.05,76239.66,4.1,1e-05,0.0,0.00103]
[1776525854411,51.05,76237.48,4.1,1e-05,0.0,0.00102]
[1776525859447,51.05,76237.95,4.1,1e-05,0.0,0.00102]
[1776525864482,51.05,76244.47,4.1,1e-05,0.0,0.00104]
[1776525869517,51.05,76250.54,4.1,1e-05,0.0,0.00106]
[1776525874552,51.05,76270.89,4.1,1e-05,0.0,0.0011]
[1776525881601,51.05,76271.32,4.1,1e-05,0.0,0.0011]
[1776525886635,51.05,76271.71,4.1,1e-05,0.0,0.0011]
[1776525891670,51.05,76268.34,4.1,1e-05,0.0,0.00109]
[1776525896706,51.05,76270.99,4.1,1e-05,0.0,0.0011]
[1776525901744,51.05,76287.7,4.1,1e-05,0.0,0.00115]
[1776525906778,51.05,76298.03,4.1,1e-05,0.0,0.00118]
[1776525911814,51.05,76299.02,4.1,1e-05,0.0,0.00118]
[1776525916849,51.05,76299.53,4.1,1e-05,0.0,0.00118]
[1776525921884,51.05,76292.06,4.1,1e-05,0.0,0.00116]
[1776525926919,51.05,76294.28,4.1,1e-05,0.0,0.00117]
[1776525931954,51.05,76291.5,4.1,1e-05,0.0,0.00115]
[1776525936989,51.05,76286.05,4.1,1e-05,0.0,0.00113]
[1776525942027,51.05,76278.86,4.1,1e-05,0.0,0.00111]
[1776525943034,51.05,76268.81,4.1,1e-05,0.0,0.00108]
[1776525948069,51.05,76266.0,4.1,1e-05,0.0,0.00108]
[1776525953105,51.05,76265.57,4.1,1e-05,0.0,0.00107]
[1776525956128,51.05,76244.32,4.1,1e-05,0.0,0.00102]
[1776525961163,51.05,76235.73,4.1,1e-05,0.0,0.001]
[1776525966198,51.05,76230.5,4.1,1e-05,0.0,0.00098]
[1776525971234,51.05,76231.07,4.1,1e-05,0.0,0.00098]
[1776525977276,51.05,76229.98,4.1,1e-05,0.0,0.00098]
[1776525982311,51.05,76229.62,4.1,1e-05,0.0,0.00098]
[1776525987346,51.05,76233.69,4.1,1e-05,0.0,0.00099]
[1776525992381,51.05,76233.84,4.1,1e-05,0.0,0.00098]
[1776525997416,51.05,76233.25,4.1,1e-05,0.0,0.00098]
[1776526002452,51.05,76231.72,4.1,1e-05,0.0,0.00098]
[1776526007487,51.05,76230.02,4.1,1e-05,0.0,0.00097]
[1776526012522,51.05,76235.35,4.1,1e-05,0.0,0.00098]
[1776526017557,51.05,76237.78,4.1,1e-05,0.0,0.00099]
[1776526023600,51.05,76241.93,4.1,1e-05,0.0,0.001]
[1776526028635,51.05,76241.52,4.1,1e-05,0.0,0.001]
[1776526036691,51.05,76241.63,4.1,1e-05,0.0,0.001]
[1776526039712,51.05,76252.27,4.1,1e-05,0.0,0.00103]
[1776526045754,51.05,76252.06,4.1,1e-05,0.0,0.00103]
[1776526050789,51.05,76245.25,4.1,1e-05,0.0,0.00101]
[1776526055824,51.05,76247.25,4.1,1e-05,0.0,0.001]
[1776526060859,51.05,76247.5,4.1,1e-05,0.0,0.00101]
[1776526065894,51.05,76248.06,4.1,1e-05,0.0,0.00101]
[1776526070928,51.05,76247.61,4.1,1e-05,0.0,0.00101]
[1776526077978,51.05,76247.57,4.1,1e-05,0.0,0.00101]
[1776526083013,51.05,76247.87,4.1,1e-05,0.0,0.00101]
[1776526085029,51.05,76233.6,4.1,1e-05,0.0,0.00097]
[1776526090064,51.05,76230.86,4.1,1e-05,0.0,0.00096]
[1776526095099,51.05,76230.18,4.1,1e-05,0.0,0.00096]
[1776526100134,51.05,76228.32,4.1,1e-05,0.0,0.00096]
[1776526105169,51.05,76233.05,4.1,1e-05,0.0,0.00097]
[1776526110207,51.05,76240.83,4.1,1e-05,0.0,0.00099]
[1776526115242,51.05,76245.8,4.1,1e-05,0.0,0.00099]
[1776526120279,51.05,76245.55,4.1,1e-05,0.0,0.00099]
[1776526125312,51.05,76244.26,4.1,1e-05,0.0,0.00099]
[1776526130347,51.05,76240.56,4.1,1e-05,0.0,0.00098]
[1776526135382,51.05,76241.82,4.1,1e-05,0.0,0.00098]
[1776526141424,51.05,76240.25,4.1,1e-05,0.0,0.00098]
[1776526146459,51.05,76240.25,4.1,1e-05,0.0,0.00098]
[1776526151494,51.05,76240.22,4.1,1e-05,0.0,0.00098]
[1776526156529,51.05,76240.11,4.1,1e-05,0.0,0.00098]
[1776526161564,51.05,76240.23,4.1,1e-05,0.0,0.00098]
[1776526166599,51.05,76239.68,4.1,1e-05,0.0,0.00098]
[1776526171634,51.05,76239.96,4.1,1e-05,0.0,0.00097]
[1776526176669,51.05,76240.59,4.1,1e-05,0.0,0.00097]
[1776526181704,51.05,76238.32,4.1,1e-05,0.0,0.00096]
[1776526186739,51.05,76238.68,4.1,1e-05,0.0,0.00096]
[1776526194795,51.05,76238.93,4.1,1e-05,0.0,0.00096]
[1776526199830,51.05,76237.54,4.1,1e-05,0.0,0.00096]
[1776526204865,51.05,76238.48,4.1,1e-05,0.0,0.00096]
[1776526209900,51.05,76244.4,4.1,1e-05,0.0,0.00098]
[1776526214935,51.05,76243.87,4.1,1e-05,0.0,0.00098]
[1776526219970,51.05,76243.96,4.1,1e-05,0.0,0.00098]
[1776526226012,51.05,76244.15,4.1,1e-05,0.0,0.00098]
[1776526231047,51.05,76242.71,4.1,1e-05,0.0,0.00096]
[1776526236083,51.05,76233.65,4.1,1e-05,0.0,0.00094]
[1776526241116,51.05,76230.66,4.1,1e-05,0.0,0.00093]
[1776526246155,51.05,76228.06,4.1,1e-05,0.0,0.00093]
[1776526251190,51.05,76227.25,4.1,1e-05,0.0,0.00093]
[1776526259246,51.05,76226.26,4.1,1e-05,0.0,0.00092]
[1776526267302,51.05,76222.69,4.1,1e-05,0.0,0.00091]
[1776526272337,51.05,76227.95,4.1,1e-05,0.0,0.00093]
[1776526277372,51.05,76228.42,4.1,1e-05,0.0,0.00093]
[1776526282407,51.05,76236.74,4.1,1e-05,0.0,0.00095]
[1776526288451,51.05,76240.47,4.1,1e-05,0.0,0.00096]
[1776526295503,51.05,76240.32,4.1,1e-05,0.0,0.00095]
[1776526302037,51.05,76231.91,4.1,1e-05,0.0,0.00093]
[1776526309598,51.05,76232.07,4.1,1e-05,0.0,0.00093]
[1776526316647,51.05,76232.15,4.1,1e-05,0.0,0.00093]
[1776526321682,51.05,76232.01,4.1,1e-05,0.0,0.00093]
[1776526326719,51.05,76237.72,4.1,1e-05,0.0,0.00094]
[1776526332761,51.05,76238.31,4.1,1e-05,0.0,0.00094]
[1776526337796,51.05,76246.78,4.1,1e-05,0.0,0.00096]
[1776526342831,51.05,76246.6,4.1,1e-05,0.0,0.00096]
[1776526347866,51.05,76246.5,4.1,1e-05,0.0,0.00096]
[1776526352901,51.05,76235.89,4.1,1e-05,0.0,0.00093]
[1776526357937,51.05,76235.63,4.1,1e-05,0.0,0.00093]
[1776526368007,51.05,76235.78,4.1,1e-05,0.0,0.00093]
[1776526373042,51.05,76237.21,4.1,1e-05,0.0,0.00093]
[1776526376063,51.05,76251.42,4.1,1e-05,0.0,0.00097]
[1776526379084,51.05,76261.33,4.1,1e-05,0.0,0.00099]
[1776526384119,51.05,76261.84,4.1,1e-05,0.0,0.00099]
[1776526389159,51.05,76264.6,4.1,1e-05,0.0,0.001]
[1776526394193,51.05,76262.79,4.1,1e-05,0.0,0.00099]
[1776526400235,51.05,76263.09,4.1,1e-05,0.0,0.001]
[1776526405270,51.05,76263.84,4.1,1e-05,0.0,0.001]
[1776526410309,51.05,76262.2,4.1,1e-05,0.0,0.00099]
[1776526415346,51.05,76260.11,4.1,1e-05,0.0,0.00098]
[1776526420381,51.05,76259.82,4.1,1e-05,0.0,0.00098]
[1776526426424,51.05,76257.87,4.1,1e-05,0.0,0.00097]
[1776526431459,51.05,76256.14,4.1,1e-05,0.0,0.00097]
[1776526436493,51.05,76256.09,4.1,1e-05,0.0,0.00097]
[1776526441528,51.05,76255.73,4.1,1e-05,0.0,0.00097]
[1776526446564,51.05,76255.76,4.1,1e-05,0.0,0.00097]
[1776526451599,51.05,76257.77,4.1,1e-05,0.0,0.00097]
[1776526456638,51.05,76255.71,4.1,1e-05,0.0,0.00097]
[1776526461675,51.05,76254.53,4.1,1e-05,0.0,0.00096]
[1776526464696,51.05,76244.08,4.1,1e-05,0.0,0.00094]
[1776526469731,51.05,76242.44,4.1,1e-05,0.0,0.00093]
[1776526476782,51.05,76240.84,4.1,1e-05,0.0,0.00092]
[1776526481817,51.05,76237.59,4.1,1e-05,0.0,0.00091]
[1776526487861,51.05,76236.04,4.1,1e-05,0.0,0.00091]
[1776526489875,51.05,76250.82,4.1,1e-05,0.0,0.00094]
[1776526494910,51.05,76251.04,4.1,1e-05,0.0,0.00095]
[1776526499945,51.05,76252.61,4.1,1e-05,0.0,0.00095]
[1776526504980,51.05,76255.0,4.1,1e-05,0.0,0.00095]
[1776526512029,51.05,76255.12,4.1,1e-05,0.0,0.00096]
[1776526517064,51.05,76254.6,4.1,1e-05,0.0,0.00095]
[1776526522099,51.05,76254.14,4.1,1e-05,0.0,0.00095]
[1776526524113,51.05,76244.86,4.1,1e-05,0.0,0.00093]
[1776526530155,51.05,76242.67,4.1,1e-05,0.0,0.00092]
[1776526533284,51.05,76243.85,4.1,1e-05,0.0,0.00092]
[1776526540225,51.05,76241.69,4.1,1e-05,0.0,0.00091]
[1776526545260,51.05,76241.57,4.1,1e-05,0.0,0.00091]
[1776526552309,51.05,76241.32,4.1,1e-05,0.0,0.00091]
[1776526557344,51.05,76241.2,4.1,1e-05,0.0,0.00091]
[1776526562379,51.05,76239.66,4.1,1e-05,0.0,0.00091]
[1776526569429,51.05,76241.51,4.1,1e-05,0.0,0.00091]
[1776526574465,51.05,76244.76,4.1,1e-05,0.0,0.00092]
[1776526580507,51.05,76244.62,4.1,1e-05,0.0,0.00092]
[1776526583528,51.05,76235.17,4.1,1e-05,0.0,0.0009]
[1776526590577,51.05,76235.09,4.1,1e-05,0.0,0.0009]
[1776526597626,51.05,76237.25,4.1,1e-05,0.0,0.00089]
[1776526610718,51.05,76238.65,4.1,1e-05,0.0,0.0009]
[1776526615753,51.05,76239.49,4.1,1e-05,0.0,0.0009]
[1776526620789,51.05,76239.46,4.1,1e-05,0.0,0.0009]
[1776526625824,51.05,76239.69,4.1,1e-05,0.0,0.0009]
[1776526630859,51.05,76239.73,4.1,1e-05,0.0,0.0009]
[1776526636901,51.05,76240.26,4.1,1e-05,0.0,0.0009]
[1776526641936,51.05,76240.08,4.1,1e-05,0.0,0.0009]
[1776526644957,51.05,76223.03,4.1,1e-05,0.0,0.00086]
[1776526646971,51.05,76208.57,4.1,1e-05,0.0,0.00083]
[1776526653013,51.05,76202.5,4.1,1e-05,0.0,0.00081]
[1776526660063,51.05,76205.25,4.1,1e-05,0.0,0.00081]
[1776526670133,51.05,76204.26,4.1,1e-05,0.0,0.00081]
[1776526679196,51.05,76204.81,4.1,1e-05,0.0,0.00081]
[1776526685238,51.05,76205.88,4.1,1e-05,0.0,0.00081]
[1776526690273,51.05,76203.45,4.1,1e-05,0.0,0.00081]
[1776526695308,51.05,76203.83,4.1,1e-05,0.0,0.00081]
[1776526700342,51.05,76204.57,4.1,1e-05,0.0,0.00081]
[1776526710413,51.05,76204.47,4.1,1e-05,0.0,0.00081]
[1776526713434,51.05,76198.47,4.1,1e-05,0.0,0.00079]
[1776526718469,51.05,76202.25,4.1,1e-05,0.0,0.0008]
[1776526723504,51.05,76212.03,4.1,1e-05,0.0,0.00082]
[1776526728539,51.05,76211.66,4.1,1e-05,0.0,0.00082]
[1776526733575,51.05,76212.14,4.1,1e-05,0.0,0.00082]
[1776526738609,51.05,76221.31,4.1,1e-05,0.0,0.00084]
[1776526743645,51.05,76216.3,4.1,1e-05,0.0,0.00083]
[1776526748696,51.05,76216.67,4.1,1e-05,0.0,0.00083]
[1776526753731,51.05,76214.74,4.1,1e-05,0.0,0.00082]
[1776526758766,51.05,76213.53,4.1,1e-05,0.0,0.00082]
[1776526770850,51.05,76215.45,4.1,1e-05,0.0,0.00083]
[1776526781927,51.05,76215.49,4.1,1e-05,0.0,0.00082]
[1776526786961,51.05,76214.99,4.1,1e-05,0.0,0.00082]
[1776526801059,51.05,76215.01,4.1,1e-05,0.0,0.00082]
[1776526806095,51.05,76214.93,4.1,1e-05,0.0,0.00082]
[1776526819186,51.05,76214.93,4.1,1e-05,0.0,0.00082]
[1776526825229,51.05,76212.23,4.1,1e-05,0.0,0.00081]
[1776526830264,51.05,76204.15,4.1,1e-05,0.0,0.00079]
[1776526836306,51.05,76203.79,4.1,1e-05,0.0,0.00078]
[1776526843526,51.05,76203.41,4.1,1e-05,0.0,0.00078]
[1776526849397,51.05,76203.28,4.1,1e-05,0.0,0.00078]
[1776526854432,51.05,76196.49,4.1,1e-05,0.0,0.00077]
[1776526859467,51.05,76192.38,4.1,1e-05,0.0,0.00076]
[1776526865509,51.05,76192.8,4.1,1e-05,0.0,0.00076]
[1776526870544,51.05,76189.25,4.1,0.0,0.0,0.00075]
[1776526875579,51.05,76188.73,4.1,0.0,0.0,0.00075]
[1776526881621,51.05,76189.68,4.1,0.0,0.0,0.00076]
[1776526886656,51.05,76189.08,4.1,0.0,0.0,0.00075]
[1776526891691,51.05,76189.26,4.1,0.0,0.0,0.00075]
[1776526896726,51.05,76188.34,4.1,0.0,0.0,0.00075]
[1776526900755,51.05,76176.78,4.1,0.0,0.0,0.00072]
[1776526905789,51.05,76180.07,4.1,0.0,0.0,0.00073]
[1776526910824,51.05,76182.09,4.1,0.0,0.0,0.00073]
[1776526916866,51.05,76181.77,4.1,0.0,0.0,0.00073]
[1776526921901,51.05,76180.93,4.1,0.0,0.0,0.00073]
[1776526926937,51.05,76184.79,4.1,0.0,0.0,0.00074]
[1776526931972,51.05,76197.08,4.1,1e-05,0.0,0.00076]
[1776526937108,51.05,76200.33,4.1,1e-05,0.0,0.00077]
[1776526942143,51.05,76205.6,4.1,1e-05,0.0,0.00078]
[1776526947178,51.05,76204.19,4.1,1e-05,0.0,0.00078]
[1776526952213,51.05,76203.86,4.1,1e-05,0.0,0.00077]
[1776526957248,51.05,76203.75,4.1,1e-05,0.0,0.00077]
[1776526962282,51.05,76200.7,4.1,1e-05,0.0,0.00076]
[1776526968325,51.05,76201.94,4.1,1e-05,0.0,0.00076]
[1776526974367,51.05,76201.75,4.1,1e-05,0.0,0.00076]
[1776526979402,51.05,76199.87,4.1,1e-05,0.0,0.00076]
[1776526984437,51.05,76198.72,4.1,0.0,0.0,0.00076]
[1776526989472,51.05,76196.88,4.1,0.0,0.0,0.00075]
[1776526992492,51.05,76185.83,4.1,0.0,0.0,0.00073]
[1776526998535,51.05,76180.16,4.1,0.0,0.0,0.00072]
[1776527003570,51.05,76183.42,4.1,0.0,0.0,0.00073]
[1776527008605,51.05,76185.02,4.1,0.0,0.0,0.00073]
[1776527013640,51.05,76180.89,4.1,0.0,0.0,0.00072]
[1776527018675,51.05,76179.85,4.1,0.0,0.0,0.00071]
[1776527023710,51.05,76180.34,4.1,0.0,0.0,0.00071]
[1776527028745,51.05,76179.51,4.1,0.0,0.0,0.00071]
[1776527033781,51.05,76179.23,4.1,0.0,0.0,0.00071]
[1776527038816,51.05,76178.22,4.1,0.0,0.0,0.00071]
[1776527043851,51.05,76178.11,4.1,0.0,0.0,0.00071]
[1776527051907,51.05,76177.88,4.1,0.0,0.0,0.00071]
[1776527056942,51.05,76177.3,4.1,0.0,0.0,0.00071]
[1776527061976,51.05,76175.87,4.1,0.0,0.0,0.00071]
[1776527066005,51.05,76166.62,4.1,0.0,0.0,0.00069]
[1776527071040,51.05,76166.85,4.1,0.0,0.0,0.00068]
[1776527078089,51.05,76164.37,4.1,0.0,0.0,0.00068]
[1776527083124,51.05,76164.6,4.1,0.0,0.0,0.00068]
[1776527088159,51.05,76163.0,4.1,0.0,0.0,0.00067]
[1776527093195,51.05,76159.77,4.1,0.0,0.0,0.00067]
[1776527101252,51.05,76160.25,4.1,0.0,0.0,0.00067]
[1776527107294,51.05,76165.44,4.1,0.0,0.0,0.00068]
[1776527112329,51.05,76169.29,4.1,0.0,0.0,0.00069]
[1776527121404,51.05,76170.59,4.1,0.0,0.0,0.00069]
[1776527126439,51.05,76171.83,4.1,0.0,0.0,0.00069]
[1776527133488,51.05,76171.94,4.1,0.0,0.0,0.00068]
[1776527139530,51.05,76170.86,4.1,0.0,0.0,0.00068]
[1776527145572,51.05,76170.91,4.1,0.0,0.0,0.00068]
[1776527150606,51.05,76171.03,4.1,0.0,0.0,0.00068]
[1776527156649,51.05,76171.32,4.1,0.0,0.0,0.00068]
[1776527166719,51.05,76171.32,4.1,0.0,0.0,0.00068]
[1776527171754,51.05,76171.91,4.1,0.0,0.0,0.00068]
[1776527177796,51.05,76171.69,4.1,0.0,0.0,0.00068]
[1776527182831,51.05,76171.65,4.1,0.0,0.0,0.00068]
[1776527189880,51.05,76172.1,4.1,0.0,0.0,0.00068]
[1776527195921,51.05,76172.24,4.1,0.0,0.0,0.00068]
[1776527201600,51.05,76172.21,4.1,0.0,0.0,0.00068]
[1776527206999,51.05,76172.1,4.1,0.0,0.0,0.00068]
[1776527213041,51.05,76172.03,4.1,0.0,0.0,0.00068]
[1776527218076,51.05,76171.06,4.1,0.0,0.0,0.00067]
[1776527227138,51.05,76171.06,4.1,0.0,0.0,0.00067]
[1776527230160,51.05,76180.47,4.1,0.0,0.0,0.00069]
[1776527235195,51.05,76178.81,4.1,0.0,0.0,0.00069]
[1776527240230,51.05,76178.68,4.1,0.0,0.0,0.00069]
[1776527245265,51.05,76179.11,4.1,0.0,0.0,0.00069]
[1776527255335,51.05,76179.11,4.1,0.0,0.0,0.00068]
[1776527263392,51.05,76180.07,4.1,0.0,0.0,0.00068]
[1776527268427,51.05,76183.68,4.1,0.0,0.0,0.00069]
[1776527271448,51.05,76193.08,4.1,0.0,0.0,0.00071]
[1776527274469,51.05,76181.9,4.1,0.0,0.0,0.00069]
[1776527279504,51.05,76180.67,4.1,0.0,0.0,0.00069]
[1776527284539,51.05,76180.05,4.1,0.0,0.0,0.00068]
[1776527289574,51.05,76180.57,4.1,0.0,0.0,0.00068]
[1776527296075,51.05,76180.46,4.1,0.0,0.0,0.00068]
[1776527301658,51.05,76177.5,4.1,0.0,0.0,0.00068]
[1776527306693,51.05,76170.65,4.1,0.0,0.0,0.00067]
[1776527311729,51.05,76163.47,4.1,0.0,0.0,0.00065]
[1776527316764,51.05,76163.47,4.1,0.0,0.0,0.00065]
[1776527322806,51.05,76162.64,4.1,0.0,0.0,0.00065]
[1776527327842,51.05,76160.42,4.1,0.0,0.0,0.00064]
[1776527333883,51.05,76161.59,4.1,0.0,0.0,0.00064]
[1776527339925,51.05,76162.51,4.1,0.0,0.0,0.00065]
[1776527344959,51.05,76162.07,4.1,0.0,0.0,0.00064]
[1776527349996,51.05,76161.99,4.1,0.0,0.0,0.00064]
[1776527362080,51.05,76162.07,4.1,0.0,0.0,0.00064]
[1776527370136,51.05,76161.89,4.1,0.0,0.0,0.00064]
[1776527375171,51.05,76164.78,4.1,0.0,0.0,0.00064]
[1776527381213,51.05,76165.34,4.1,0.0,0.0,0.00064]
[1776527386253,51.05,76153.05,4.1,0.0,0.0,0.00062]
[1776527387260,51.05,76143.56,4.1,0.0,0.0,0.00061]
[1776527392295,51.05,76141.2,4.1,0.0,0.0,0.0006]
[1776527395375,51.05,76149.99,4.1,0.0,0.0,0.00062]
[1776527396737,51.05,76154.44,4.1,0.0,0.0,0.00063]
[1776527403373,51.05,76163.22,4.1,0.0,0.0,0.00064]
[1776527408407,51.05,76163.11,4.1,0.0,0.0,0.00064]
[1776527417471,51.05,76164.82,4.1,0.0,0.0,0.00064]
[1776527422506,51.05,76166.65,4.1,0.0,0.0,0.00065]
[1776527428548,51.05,76175.66,4.1,0.0,0.0,0.00066]
[1776527432576,51.05,76170.08,4.1,0.0,0.0,0.00064]
[1776527437611,51.05,76162.63,4.1,0.0,0.0,0.00063]
[1776527442647,51.05,76161.54,4.1,0.0,0.0,0.00063]
[1776527448688,51.05,76164.07,4.1,0.0,0.0,0.00063]
[1776527453724,51.05,76164.37,4.1,0.0,0.0,0.00064]
[1776527463793,51.05,76165.19,4.1,0.0,0.0,0.00064]
[1776527469836,51.05,76165.29,4.1,0.0,0.0,0.00064]
[1776527475878,51.05,76161.49,4.1,0.0,0.0,0.00063]
[1776527481920,51.05,76158.22,4.1,0.0,0.0,0.00062]
[1776527483934,51.05,76144.46,4.1,0.0,0.0,0.0006]
[1776527488971,51.05,76137.02,4.1,0.0,0.0,0.00059]
[1776527495013,51.05,76134.26,4.1,0.0,0.0,0.00058]
[1776527500048,51.05,76126.26,4.1,0.0,0.0,0.00057]
[1776527505082,51.05,76129.06,4.1,0.0,0.0,0.00057]
[1776527510118,51.05,76123.42,4.1,0.0,0.0,0.00056]
[1776527515153,51.05,76122.21,4.1,0.0,0.0,0.00056]
[1776527520189,51.05,76121.02,4.1,0.0,0.0,0.00056]
[1776527525224,51.05,76116.35,4.1,0.0,0.0,0.00055]
[1776527530258,51.05,76115.81,4.1,0.0,0.0,0.00055]
[1776527533282,51.05,76102.93,4.1,0.0,0.0,0.00053]
[1776527538317,51.05,76104.81,4.1,0.0,0.0,0.00053]
[1776527543352,51.05,76111.46,4.1,0.0,0.0,0.00054]
[1776527548387,51.05,76111.3,4.1,0.0,0.0,0.00054]
[1776527553422,51.05,76110.01,4.1,0.0,0.0,0.00054]
[1776527556637,51.05,76109.8,4.1,0.0,0.0,0.00054]
[1776527557673,51.05,76110.03,4.1,0.0,0.0,0.00054]
[1776527557699,51.05,76063.75,4.1,0.0,0.0,0.00047]
[1776527558457,51.05,76050.31,4.1,0.0,0.0,0.00046]
[1776527562484,51.05,76063.23,4.1,0.0,0.0,0.00047]
[1776527569533,51.05,76066.4,4.1,0.0,0.0,0.00048]
[1776527574568,51.05,76072.21,4.1,0.0,0.0,0.00048]
[1776527579604,51.05,76073.0,4.1,0.0,0.0,0.00049]
[1776527584639,51.05,76075.74,4.1,0.0,0.0,0.00049]
[1776527589674,51.05,76076.22,4.1,0.0,0.0,0.00049]
[1776527594709,51.05,76076.24,4.1,0.0,0.0,0.00049]
[1776527599743,51.05,76088.89,4.1,0.0,0.0,0.00051]
[1776527604779,51.05,76094.58,4.1,0.0,0.0,0.00051]
[1776527609814,51.05,76095.85,4.1,0.0,0.0,0.00052]
[1776527615856,51.05,76096.38,4.1,0.0,0.0,0.00051]
[1776527621898,51.05,76097.71,4.1,0.0,0.0,0.00051]
[1776527626933,51.05,76099.18,4.1,0.0,0.0,0.00052]
[1776527630960,51.05,76115.06,4.1,0.0,0.0,0.00054]
[1776527637003,51.05,76120.44,4.1,0.0,0.0,0.00055]
[1776527641032,51.05,76130.21,4.1,0.0,0.0,0.00056]
[1776527646067,51.05,76131.34,4.1,0.0,0.0,0.00056]
[1776527652109,51.05,76135.07,4.1,0.0,0.0,0.00057]
[1776527657144,51.05,76136.49,4.1,0.0,0.0,0.00057]
[1776527658151,51.05,76125.8,4.1,0.0,0.0,0.00055]
[1776527663186,51.05,76126.76,4.1,0.0,0.0,0.00056]
[1776527668221,51.05,76126.56,4.1,0.0,0.0,0.00056]
[1776527673257,51.05,76140.21,4.1,0.0,0.0,0.00057]
[1776527678295,51.05,76151.48,4.1,0.0,0.0,0.00059]
[1776527683333,51.05,76143.16,4.1,0.0,0.0,0.00057]
[1776527691389,51.05,76141.44,4.1,0.0,0.0,0.00057]
[1776527698437,51.05,76141.69,4.1,0.0,0.0,0.00057]
[1776527703472,51.05,76151.36,4.1,0.0,0.0,0.00059]
[1776527709515,51.05,76151.32,4.1,0.0,0.0,0.00059]
[1776527714550,51.05,76157.42,4.1,0.0,0.0,0.0006]
[1776527719585,51.05,76156.89,4.1,0.0,0.0,0.0006]
[1776527724620,51.05,76155.51,4.1,0.0,0.0,0.00059]
[1776527729655,51.05,76155.65,4.1,0.0,0.0,0.00059]
[1776527735697,51.05,76155.47,4.1,0.0,0.0,0.00059]
[1776527741739,51.05,76155.5,4.1,0.0,0.0,0.00059]
[1776527746774,51.05,76158.96,4.1,0.0,0.0,0.00059]
[1776527748788,51.05,76168.86,4.1,0.0,0.0,0.00061]
[1776527751809,51.05,76179.35,4.1,0.0,0.0,0.00063]
[1776527756844,51.05,76195.01,4.1,0.0,0.0,0.00065]
[1776527759866,51.05,76204.68,4.1,0.0,0.0,0.00067]
[1776527764900,51.05,76205.04,4.1,0.0,0.0,0.00067]
[1776527769935,51.05,76212.9,4.1,0.0,0.0,0.00069]
[1776527774971,51.05,76219.59,4.1,0.0,0.0,0.0007]
[1776527780007,51.05,76218.07,4.1,0.0,0.0,0.00069]
[1776527785042,51.05,76217.74,4.1,0.0,0.0,0.00069]
[1776527790077,51.05,76217.59,4.1,0.0,0.0,0.00069]
[1776527804176,51.05,76220.02,4.1,0.0,0.0,0.00069]
[1776527807197,51.05,76208.37,4.1,0.0,0.0,0.00067]
[1776527810218,51.05,76197.86,4.1,0.0,0.0,0.00065]
[1776527817266,51.05,76198.25,4.1,0.0,0.0,0.00065]
[1776527822302,51.05,76198.25,4.1,0.0,0.0,0.00065]
[1776527827337,51.05,76198.28,4.1,0.0,0.0,0.00065]
[1776527833379,51.05,76199.94,4.1,0.0,0.0,0.00065]
[1776527840428,51.05,76207.68,4.1,0.0,0.0,0.00067]
[1776527845463,51.05,76207.39,4.1,0.0,0.0,0.00067]
[1776527852518,51.05,76208.19,4.1,0.0,0.0,0.00066]
[1776527857553,51.05,76207.73,4.1,0.0,0.0,0.00066]
[1776527863761,51.05,76207.69,4.1,0.0,0.0,0.00066]
[1776527870644,51.05,76201.7,4.1,0.0,0.0,0.00065]
[1776527877693,51.05,76199.99,4.1,0.0,0.0,0.00065]
[1776527882728,51.05,76200.03,4.1,0.0,0.0,0.00065]
[1776527887763,51.05,76199.88,4.1,0.0,0.0,0.00065]
[1776527892797,51.05,76199.41,4.1,0.0,0.0,0.00065]
[1776527898840,51.05,76199.37,4.1,0.0,0.0,0.00065]
[1776527903875,51.05,76198.44,4.1,0.0,0.0,0.00064]
[1776527909917,51.05,76197.06,4.1,0.0,0.0,0.00064]
[1776527914952,51.05,76198.05,4.1,0.0,0.0,0.00064]
[1776527919987,51.05,76201.39,4.1,0.0,0.0,0.00064]
[1776527925023,51.05,76201.52,4.1,0.0,0.0,0.00064]
[1776527930058,51.05,76205.27,4.1,0.0,0.0,0.00065]
[1776527934086,51.05,76194.22,4.1,0.0,0.0,0.00063]
[1776527939121,51.05,76187.35,4.1,0.0,0.0,0.00062]
[1776527944157,51.05,76187.29,4.1,0.0,0.0,0.00062]
[1776527949193,51.05,76194.56,4.1,0.0,0.0,0.00063]
[1776527955324,51.05,76194.53,4.1,0.0,0.0,0.00063]
[1776527961281,51.05,76197.5,4.1,0.0,0.0,0.00064]
[1776527967319,51.05,76197.85,4.1,0.0,0.0,0.00064]
[1776527972354,51.05,76198.38,4.1,0.0,0.0,0.00063]
[1776527981997,51.05,76198.34,4.1,0.0,0.0,0.00063]
[1776527989035,51.05,76198.34,4.1,0.0,0.0,0.00063]
[1776527995519,51.05,76196.77,4.1,0.0,0.0,0.00063]
[1776528000554,51.05,76196.75,4.1,0.0,0.0,0.00063]
[1776528004582,51.05,76185.37,4.1,0.0,0.0,0.00061]
[1776528009622,51.05,76169.52,4.1,0.0,0.0,0.00058]
[1776528014658,51.05,76176.67,4.1,0.0,0.0,0.0006]
[1776528018686,51.05,76186.3,4.1,0.0,0.0,0.00061]
[1776528025734,51.05,76187.28,4.1,0.0,0.0,0.00061]
[1776528030770,51.05,76185.37,4.1,0.0,0.0,0.00061]
[1776528032784,51.05,76179.3,4.1,0.0,0.0,0.00059]
[1776528037819,51.05,76176.99,4.1,0.0,0.0,0.00059]
[1776528040896,51.05,76176.85,4.1,0.0,0.0,0.00059]
[1776528041020,51.05,76157.06,4.1,0.0,0.0,0.00056]
[1776528041649,51.05,76157.06,4.1,0.0,0.0,0.00056]
[1776528041889,51.05,76132.62,4.1,0.0,0.0,0.00052]
[1776528047890,51.05,76128.37,4.1,0.0,0.0,0.00052]
[1776528050914,51.05,76104.91,4.1,0.0,0.0,0.00048]
[1776528052036,51.05,76078.81,4.1,0.0,0.0,0.00045]
[1776528057963,51.05,76070.84,4.1,0.0,0.0,0.00044]
[1776528064006,51.05,76065.24,4.1,0.0,0.0,0.00043]
[1776528069040,51.05,76075.56,4.1,0.0,0.0,0.00045]
[1776528074076,51.05,76081.74,4.1,0.0,0.0,0.00045]
[1776528079111,51.05,76089.09,4.1,0.0,0.0,0.00046]
[1776528084146,51.05,76095.32,4.1,0.0,0.0,0.00047]
[1776528089181,51.05,76098.1,4.1,0.0,0.0,0.00048]
[1776528091195,51.05,76090.19,4.1,0.0,0.0,0.00046]
[1776528096230,51.05,76093.77,4.1,0.0,0.0,0.00046]
[1776528102283,51.05,76094.3,4.1,0.0,0.0,0.00047]
[1776528106311,51.05,76083.94,4.1,0.0,0.0,0.00045]
[1776528111346,51.05,76082.63,4.1,0.0,0.0,0.00045]
[1776528116381,51.05,76079.96,4.1,0.0,0.0,0.00045]
[1776528121424,51.05,76078.9,4.1,0.0,0.0,0.00045]
[1776528125452,51.05,76091.59,4.1,0.0,0.0,0.00046]
[1776528130487,51.05,76095.33,4.1,0.0,0.0,0.00047]
[1776528135521,51.05,76097.68,4.1,0.0,0.0,0.00047]
[1776528140557,51.05,76099.81,4.1,0.0,0.0,0.00047]
[1776528145592,51.05,76106.03,4.1,0.0,0.0,0.00048]
[1776528150627,51.05,76107.37,4.1,0.0,0.0,0.00048]
[1776528156669,51.05,76107.4,4.1,0.0,0.0,0.00048]
[1776528161704,51.05,76107.79,4.1,0.0,0.0,0.00048]
[1776528166739,51.05,76107.86,4.1,0.0,0.0,0.00048]
[1776528171774,51.05,76107.79,4.1,0.0,0.0,0.00048]
[1776528176809,51.05,76107.76,4.1,0.0,0.0,0.00048]
[1776528183858,51.05,76108.46,4.1,0.0,0.0,0.00048]
[1776528189900,51.05,76107.58,4.1,0.0,0.0,0.00048]
[1776528196951,51.05,76106.01,4.1,0.0,0.0,0.00047]
[1776528197958,51.05,76094.64,4.1,0.0,0.0,0.00046]
[1776528198964,51.05,76083.44,4.1,0.0,0.0,0.00045]
[1776528204000,51.05,76080.8,4.1,0.0,0.0,0.00044]
[1776528209036,51.05,76075.44,4.1,0.0,0.0,0.00044]
[1776528214072,51.05,76074.79,4.1,0.0,0.0,0.00043]
[1776528218100,51.05,76064.44,4.1,0.0,0.0,0.00042]
[1776528223134,51.05,76061.05,4.1,0.0,0.0,0.00041]
[1776528228171,51.05,76059.42,4.1,0.0,0.0,0.00041]
[1776528233206,51.05,76065.45,4.1,0.0,0.0,0.00042]
[1776528239248,51.05,76064.78,4.1,0.0,0.0,0.00042]
[1776528244284,51.05,76061.65,4.1,0.0,0.0,0.00042]
[1776528249318,51.05,76061.49,4.1,0.0,0.0,0.00042]
[1776528254354,51.05,76067.7,4.1,0.0,0.0,0.00042]
[1776528259389,51.05,76068.08,4.1,0.0,0.0,0.00042]
[1776528264430,51.05,76068.78,4.1,0.0,0.0,0.00042]
[1776528271480,51.05,76068.58,4.1,0.0,0.0,0.00042]
[1776528276517,51.05,76069.67,4.1,0.0,0.0,0.00042]
[1776528281552,51.05,76067.01,4.1,0.0,0.0,0.00042]
[1776528287594,51.05,76064.94,4.1,0.0,0.0,0.00041]
[1776528292629,51.05,76065.2,4.1,0.0,0.0,0.00041]
[1776528297666,51.05,76064.81,4.1,0.0,0.0,0.00041]
[1776528302700,51.05,76075.47,4.1,0.0,0.0,0.00043]
[1776528307735,51.05,76076.3,4.1,0.0,0.0,0.00043]
[1776528312770,51.05,76081.55,4.1,0.0,0.0,0.00043]
[1776528315791,51.05,76091.49,4.1,0.0,0.0,0.00045]
[1776528319819,51.05,76100.78,4.1,0.0,0.0,0.00046]
[1776528326868,51.05,76103.45,4.1,0.0,0.0,0.00046]
[1776528332910,51.05,76103.19,4.1,0.0,0.0,0.00046]
[1776528337945,51.05,76103.57,4.1,0.0,0.0,0.00046]
[1776528350029,51.05,76103.68,4.1,0.0,0.0,0.00046]
[1776528355067,51.05,76097.05,4.1,0.0,0.0,0.00045]
[1776528360102,51.05,76097.02,4.1,0.0,0.0,0.00045]
[1776528365137,51.05,76101.34,4.1,0.0,0.0,0.00045]
[1776528370172,51.05,76095.13,4.1,0.0,0.0,0.00045]
[1776528375207,51.05,76101.94,4.1,0.0,0.0,0.00045]
[1776528378228,51.05,76117.45,4.1,0.0,0.0,0.00047]
[1776528383263,51.05,76126.7,4.1,0.0,0.0,0.00049]
[1776528388301,51.05,76126.84,4.1,0.0,0.0,0.00049]
[1776528393337,51.05,76126.92,4.1,0.0,0.0,0.00048]
[1776528398372,51.05,76128.49,4.1,0.0,0.0,0.00048]
[1776528404414,51.05,76128.13,4.1,0.0,0.0,0.00048]
[1776528409449,51.05,76123.89,4.1,0.0,0.0,0.00048]
[1776528417505,51.05,76119.47,4.1,0.0,0.0,0.00047]
[1776528422543,51.05,76121.66,4.1,0.0,0.0,0.00047]
[1776528427578,51.05,76130.15,4.1,0.0,0.0,0.00049]
[1776528432613,51.05,76130.52,4.1,0.0,0.0,0.00049]
[1776528437648,51.05,76130.25,4.1,0.0,0.0,0.00049]
[1776528442687,51.05,76121.27,4.1,0.0,0.0,0.00047]
[1776528447724,51.05,76127.01,4.1,0.0,0.0,0.00048]
[1776528455420,51.05,76127.27,4.1,0.0,0.0,0.00048]
[1776528461821,51.05,76126.75,4.1,0.0,0.0,0.00048]
[1776528466859,51.05,76121.0,4.1,0.0,0.0,0.00047]
[1776528471895,51.05,76120.94,4.1,0.0,0.0,0.00047]
[1776528476930,51.05,76121.0,4.1,0.0,0.0,0.00047]
[1776528481965,51.05,76124.57,4.1,0.0,0.0,0.00047]
[1776528487000,51.05,76127.39,4.1,0.0,0.0,0.00048]
[1776528494049,51.05,76127.38,4.1,0.0,0.0,0.00048]
[1776528499084,51.05,76127.38,4.1,0.0,0.0,0.00048]
[1776528504119,51.05,76127.38,4.1,0.0,0.0,0.00048]
[1776528510161,51.05,76138.39,4.1,0.0,0.0,0.00049]
[1776528515196,51.05,76142.96,4.1,0.0,0.0,0.00049]
[1776528520231,51.05,76149.9,4.1,0.0,0.0,0.0005]
[1776528525266,51.05,76149.0,4.1,0.0,0.0,0.0005]
[1776528530301,51.05,76139.7,4.1,0.0,0.0,0.00049]
[1776528536343,51.05,76135.43,4.1,0.0,0.0,0.00048]
[1776528543391,51.05,76137.71,4.1,0.0,0.0,0.00048]
[1776528548427,51.05,76139.53,4.1,0.0,0.0,0.00049]
[1776528553462,51.05,76146.51,4.1,0.0,0.0,0.0005]
[1776528558496,51.05,76148.07,4.1,0.0,0.0,0.0005]
[1776528564538,51.05,76148.69,4.1,0.0,0.0,0.0005]
[1776528569574,51.05,76149.03,4.1,0.0,0.0,0.0005]
[1776528576623,51.05,76148.3,4.1,0.0,0.0,0.00049]
[1776528581658,51.05,76148.85,4.1,0.0,0.0,0.00049]
[1776528587700,51.05,76150.49,4.1,0.0,0.0,0.0005]
[1776528590721,51.05,76161.73,4.1,0.0,0.0,0.00051]
[1776528596763,51.05,76161.45,4.1,0.0,0.0,0.00051]
[1776528601798,51.05,76160.87,4.1,0.0,0.0,0.00051]
[1776528606833,51.05,76161.17,4.1,0.0,0.0,0.00051]
[1776528611869,51.05,76160.31,4.1,0.0,0.0,0.00051]
[1776528616912,51.05,76165.21,4.1,0.0,0.0,0.00052]
[1776528622954,51.05,76166.82,4.1,0.0,0.0,0.00052]
[1776528627989,51.05,76175.36,4.1,0.0,0.0,0.00053]
[1776528630008,51.05,76191.1,4.1,0.0,0.0,0.00055]
[1776528636046,51.05,76195.61,4.1,0.0,0.0,0.00055]
[1776528641081,51.05,76197.63,4.1,0.0,0.0,0.00056]
[1776528650144,51.05,76194.23,4.1,0.0,0.0,0.00055]
[1776528656191,51.05,76192.49,4.1,0.0,0.0,0.00055]
[1776528661226,51.05,76201.93,4.1,0.0,0.0,0.00056]
[1776528664246,51.05,76212.36,4.1,0.0,0.0,0.00058]
[1776528672303,51.05,76214.88,4.1,0.0,0.0,0.00058]
[1776528677337,51.05,76215.45,4.1,0.0,0.0,0.00059]
[1776528680358,51.05,76225.54,4.1,0.0,0.0,0.0006]
[1776528685393,51.05,76218.74,4.1,0.0,0.0,0.00059]
[1776528690429,51.05,76217.61,4.1,0.0,0.0,0.00059]
[1776528695465,51.05,76216.99,4.1,0.0,0.0,0.00058]
[1776528700500,51.05,76216.99,4.1,0.0,0.0,0.00058]
[1776528706542,51.05,76217.05,4.1,0.0,0.0,0.00058]
[1776528711577,51.05,76217.75,4.1,0.0,0.0,0.00058]
[1776528716612,51.05,76215.54,4.1,0.0,0.0,0.00058]
[1776528721647,51.05,76215.43,4.1,0.0,0.0,0.00058]
[1776528726682,51.05,76216.34,4.1,0.0,0.0,0.00058]
[1776528733731,51.05,76215.16,4.1,0.0,0.0,0.00058]
[1776528739773,51.05,76215.16,4.1,0.0,0.0,0.00058]
[1776528744808,51.05,76223.08,4.1,0.0,0.0,0.00059]
[1776528749842,51.05,76229.86,4.1,0.0,0.0,0.0006]
[1776528755885,51.05,76230.0,4.1,0.0,0.0,0.0006]
[1776528760920,51.05,76231.92,4.1,0.0,0.0,0.0006]
[1776528765954,51.05,76230.11,4.1,0.0,0.0,0.0006]
[1776528770991,51.05,76230.79,4.1,0.0,0.0,0.0006]
[1776528777035,51.05,76230.94,4.1,0.0,0.0,0.0006]
[1776528782071,51.05,76232.1,4.1,0.0,0.0,0.0006]
[1776528787107,51.05,76233.67,4.1,0.0,0.0,0.0006]
[1776528792141,51.05,76234.07,4.1,0.0,0.0,0.0006]
[1776528797177,51.05,76234.17,4.1,0.0,0.0,0.0006]
[1776528802212,51.05,76233.92,4.1,0.0,0.0,0.0006]
[1776528816310,51.05,76232.51,4.1,0.0,0.0,0.00059]
[1776528828395,51.05,76232.63,4.1,0.0,0.0,0.00059]
[1776528835443,51.05,76233.0,4.1,0.0,0.0,0.00059]
[1776528840479,51.05,76233.08,4.1,0.0,0.0,0.00059]
[1776528845514,51.05,76233.54,4.1,0.0,0.0,0.00059]
[1776528850550,51.05,76242.02,4.1,0.0,0.0,0.00061]
[1776528855585,51.05,76246.95,4.1,0.0,0.0,0.00062]
[1776528860619,51.05,76244.29,4.1,0.0,0.0,0.00061]
[1776528867669,51.05,76244.67,4.1,0.0,0.0,0.00061]
[1776528872705,51.05,76245.79,4.1,0.0,0.0,0.00061]
[1776528877741,51.05,76246.08,4.1,0.0,0.0,0.00061]
[1776528887811,51.05,76245.71,4.1,0.0,0.0,0.00061]
[1776528892846,51.05,76245.98,4.1,0.0,0.0,0.00061]
[1776528899895,51.05,76232.97,4.1,0.0,0.0,0.00059]
[1776528900901,51.05,76222.97,4.1,0.0,0.0,0.00057]
[1776528901935,51.05,76203.88,4.1,0.0,0.0,0.00054]
[1776528902918,51.05,76184.0,4.1,0.0,0.0,0.00051]
[1776528905939,51.05,76166.15,4.1,0.0,0.0,0.00049]
[1776528906976,51.05,76154.52,4.1,0.0,0.0,0.00047]
[1776528907953,51.05,76134.13,4.1,0.0,0.0,0.00045]
[1776528909967,51.05,76143.51,4.1,0.0,0.0,0.00046]
[1776528914002,51.05,76155.7,4.1,0.0,0.0,0.00048]
[1776528919038,51.05,76159.27,4.1,0.0,0.0,0.00048]
[1776528924073,51.05,76159.92,4.1,0.0,0.0,0.00048]
[1776528929109,51.05,76152.93,4.1,0.0,0.0,0.00047]
[1776528934144,51.05,76149.61,4.1,0.0,0.0,0.00046]
[1776528939179,51.05,76156.97,4.1,0.0,0.0,0.00047]
[1776528944214,51.05,76151.16,4.1,0.0,0.0,0.00046]
[1776528949250,51.05,76145.95,4.1,0.0,0.0,0.00046]
[1776528959321,51.05,76147.72,4.1,0.0,0.0,0.00046]
[1776528965362,51.05,76150.86,4.1,0.0,0.0,0.00046]
[1776528970398,51.05,76151.39,4.1,0.0,0.0,0.00046]
[1776528975433,51.05,76156.32,4.1,0.0,0.0,0.00047]
[1776528980467,51.05,76155.96,4.1,0.0,0.0,0.00047]
[1776528985503,51.05,76155.52,4.1,0.0,0.0,0.00047]
[1776528990538,51.05,76159.94,4.1,0.0,0.0,0.00048]
[1776528996580,51.05,76162.18,4.1,0.0,0.0,0.00047]
[1776529001615,51.05,76166.3,4.1,0.0,0.0,0.00048]
[1776529003658,51.05,76166.41,4.1,0.0,0.0,0.00048]
[1776529003745,51.05,76149.39,4.1,0.0,0.0,0.00046]
[1776529004801,51.05,76149.39,4.1,0.0,0.0,0.00046]
[1776529004851,51.05,76110.42,4.1,0.0,0.0,0.00041]
[1776529005646,51.05,76092.44,4.1,0.0,0.0,0.00039]
[1776529010683,51.05,76100.59,4.1,0.0,0.0,0.0004]
[1776529016726,51.05,76099.34,4.1,0.0,0.0,0.0004]
[1776529021761,51.05,76092.0,4.1,0.0,0.0,0.00039]
[1776529022768,51.05,76101.03,4.1,0.0,0.0,0.0004]
[1776529027804,51.05,76101.45,4.1,0.0,0.0,0.0004]
[1776529030461,51.05,76100.55,4.1,0.0,0.0,0.0004]
[1776529030861,51.05,76042.75,4.1,0.0,0.0,0.00034]
[1776529031764,51.05,76042.75,4.1,0.0,0.0,0.00034]
[1776529032028,51.05,76042.75,4.1,0.0,0.0,0.00034]
[1776529032233,51.05,75978.67,4.1,0.0,0.0,0.00028]
[1776529032604,51.05,75978.67,4.1,0.0,0.0,0.00028]
[1776529032835,51.05,75978.67,4.1,0.0,0.0,0.00028]
[1776529032914,51.05,75978.67,4.1,0.0,0.0,0.00028]
[1776529033334,51.05,75978.67,4.1,0.0,0.0,0.00028]
[1776529032926,51.05,75957.09,4.1,0.0,0.0,0.00027]
[1776529033571,51.05,75957.09,4.1,0.0,0.0,0.00027]
[1776529033836,51.05,75957.09,4.1,0.0,0.0,0.00027]
[1776529033911,51.05,75957.09,4.1,0.0,0.0,0.00027]
[1776529034336,51.05,75957.09,4.1,0.0,0.0,0.00027]
[1776529034553,51.05,75960.59,4.1,0.0,0.0,0.00027]
[1776529034836,51.05,75960.59,4.1,0.0,0.0,0.00027]
[1776529034921,51.05,75960.59,4.1,0.0,0.0,0.00027]
[1776529035342,51.05,75960.59,4.1,0.0,0.0,0.00027]
[1776529035561,51.05,75958.27,4.1,0.0,0.0,0.00027]
[1776529035840,51.05,75958.27,4.1,0.0,0.0,0.00027]
[1776529035930,51.05,75958.27,4.1,0.0,0.0,0.00027]
[1776529036340,51.05,75958.27,4.1,0.0,0.0,0.00027]
[1776529036563,51.05,75958.53,4.1,0.0,0.0,0.00027]
[1776529036843,51.05,75958.53,4.1,0.0,0.0,0.00027]
[1776529036932,51.05,75958.53,4.1,0.0,0.0,0.00027]
[1776529037343,51.05,75958.53,4.1,0.0,0.0,0.00027]
[1776529037554,51.05,75959.25,4.1,0.0,0.0,0.00027]
[1776529037849,51.05,75959.25,4.1,0.0,0.0,0.00027]
[1776529037933,51.05,75959.25,4.1,0.0,0.0,0.00027]
[1776529038343,51.05,75959.25,4.1,0.0,0.0,0.00027]
[1776529038559,51.05,75962.53,4.1,0.0,0.0,0.00027]
[1776529038843,51.05,75962.53,4.1,0.0,0.0,0.00027]
[1776529038940,51.05,75962.53,4.1,0.0,0.0,0.00027]
[1776529039346,51.05,75962.53,4.1,0.0,0.0,0.00027]
[1776529039556,51.05,75963.13,4.1,0.0,0.0,0.00027]
[1776529039846,51.05,75963.13,4.1,0.0,0.0,0.00027]
[1776529039933,51.05,75963.13,4.1,0.0,0.0,0.00027]
[1776529040346,51.05,75963.13,4.1,0.0,0.0,0.00027]
[1776529040600,51.05,75957.83,4.1,0.0,0.0,0.00027]
[1776529040862,51.05,75957.83,4.1,0.0,0.0,0.00027]
[1776529041567,51.05,75965.72,4.1,0.0,0.0,0.00027]
[1776529041860,51.05,75965.72,4.1,0.0,0.0,0.00027]
[1776529042077,51.05,75965.72,4.1,0.0,0.0,0.00027]
[1776529042354,51.05,75965.72,4.1,0.0,0.0,0.00027]
[1776529042146,51.05,75975.33,4.1,0.0,0.0,0.00028]
[1776529042566,51.05,75975.33,4.1,0.0,0.0,0.00028]
[1776529042855,51.05,75975.33,4.1,0.0,0.0,0.00028]
[1776529043567,51.05,75974.74,4.1,0.0,0.0,0.00028]
[1776529043856,51.05,75974.74,4.1,0.0,0.0,0.00028]
[1776529043997,51.05,75974.74,4.1,0.0,0.0,0.00028]
[1776529044364,51.05,75974.74,4.1,0.0,0.0,0.00028]
[1776529044910,51.05,75973.98,4.1,0.0,0.0,0.00028]
[1776529045361,51.05,75973.98,4.1,0.0,0.0,0.00028]
[1776529045473,51.05,75972.63,4.1,0.0,0.0,0.00028]
[1776529050970,51.05,75976.61,4.1,0.0,0.0,0.00028]
[1776529054892,51.05,75983.82,4.1,0.0,0.0,0.00028]
[1776529055006,51.05,75952.54,4.1,0.0,0.0,0.00026]
[1776529055694,51.05,75952.54,4.1,0.0,0.0,0.00026]
[1776529056017,51.05,75924.87,4.1,0.0,0.0,0.00024]
[1776529061051,51.05,75929.1,4.1,0.0,0.0,0.00024]
[1776529066089,51.05,75936.62,4.1,0.0,0.0,0.00025]
[1776529068102,51.05,75955.9,4.1,0.0,0.0,0.00026]
[1776529073138,51.05,75964.31,4.1,0.0,0.0,0.00027]
[1776529073984,51.05,75964.31,4.1,0.0,0.0,0.00027]
[1776529074183,51.05,75936.11,4.1,0.0,0.0,0.00025]
[1776529075164,51.05,75897.74,4.1,0.0,0.0,0.00022]
[1776529075955,51.05,75897.74,4.1,0.0,0.0,0.00022]
[1776529081207,51.05,75897.75,4.1,0.0,0.0,0.00022]
[1776529086242,51.05,75882.93,4.1,0.0,0.0,0.00021]
[1776529091277,51.05,75883.48,4.1,0.0,0.0,0.00021]
[1776529093178,51.05,75884.41,4.1,0.0,0.0,0.00021]
[1776529093298,51.05,75859.6,4.1,0.0,0.0,0.0002]
[1776529094306,51.05,75764.92,4.1,0.0,0.0,0.00015]
[1776529095136,51.05,75764.92,4.1,0.0,0.0,0.00015]
[1776529095317,51.05,75764.92,4.1,0.0,0.0,0.00015]
[1776529095425,51.05,75748.21,4.1,0.0,0.0,0.00014]
[1776529096103,51.05,75748.21,4.1,0.0,0.0,0.00014]
[1776529096219,51.05,75748.21,4.1,0.0,0.0,0.00014]
[1776529096397,51.05,75748.21,4.1,0.0,0.0,0.00014]
[1776529096659,51.05,75755.85,4.1,0.0,0.0,0.00015]
[1776529097150,51.05,75755.85,4.1,0.0,0.0,0.00015]
[1776529097339,51.05,75755.85,4.1,0.0,0.0,0.00015]
[1776529097450,51.05,75766.71,4.1,0.0,0.0,0.00015]
[1776529098463,51.05,75805.15,4.1,0.0,0.0,0.00017]
[1776529098614,51.05,75805.15,4.1,0.0,0.0,0.00017]
[1776529098737,51.05,75805.15,4.1,0.0,0.0,0.00017]
[1776529099344,51.05,75793.96,4.1,0.0,0.0,0.00016]
[1776529099535,51.05,75793.96,4.1,0.0,0.0,0.00016]
[1776529099675,51.05,75793.96,4.1,0.0,0.0,0.00016]
[1776529100726,51.05,75802.17,4.1,0.0,0.0,0.00017]
[1776529101180,51.05,75802.17,4.1,0.0,0.0,0.00017]
[1776529101358,51.05,75813.02,4.1,0.0,0.0,0.00017]
[1776529102265,51.05,75813.02,4.1,0.0,0.0,0.00017]
[1776529102412,51.05,75813.02,4.1,0.0,0.0,0.00017]
[1776529102478,51.05,75838.63,4.1,0.0,0.0,0.00019]
[1776529103232,51.05,75838.63,4.1,0.0,0.0,0.00019]
[1776529103295,51.05,75838.63,4.1,0.0,0.0,0.00019]
[1776529103404,51.05,75838.63,4.1,0.0,0.0,0.00019]
[1776529103444,51.05,75860.8,4.1,0.0,0.0,0.0002]
[1776529103701,51.05,75860.8,4.1,0.0,0.0,0.0002]
[1776529104208,51.05,75860.8,4.1,0.0,0.0,0.0002]
[1776529104269,51.05,75860.8,4.1,0.0,0.0,0.0002]
[1776529104689,51.05,75865.96,4.1,0.0,0.0,0.0002]
[1776529104724,51.05,75865.96,4.1,0.0,0.0,0.0002]
[1776529105229,51.05,75865.96,4.1,0.0,0.0,0.0002]
[1776529105321,51.05,75865.96,4.1,0.0,0.0,0.0002]
[1776529106322,51.05,75871.38,4.1,0.0,0.0,0.00021]
[1776529106696,51.05,75875.46,4.1,0.0,0.0,0.00021]
[1776529107738,51.05,75873.9,4.1,0.0,0.0,0.00021]
[1776529108197,51.05,75873.9,4.1,0.0,0.0,0.00021]
[1776529108744,51.05,75867.99,4.1,0.0,0.0,0.0002]
[1776529109197,51.05,75867.99,4.1,0.0,0.0,0.0002]
[1776529109738,51.05,75869.26,4.1,0.0,0.0,0.0002]
[1776529110198,51.05,75869.26,4.1,0.0,0.0,0.0002]
[1776529110738,51.05,75868.41,4.1,0.0,0.0,0.0002]
[1776529111200,51.05,75868.41,4.1,0.0,0.0,0.0002]
[1776529111816,51.05,75875.51,4.1,0.0,0.0,0.00021]
[1776529115460,51.05,75861.76,4.1,0.0,0.0,0.0002]
[1776529117473,51.05,75852.0,4.1,0.0,0.0,0.00019]
[1776529121502,51.05,75840.26,4.1,0.0,0.0,0.00019]
[1776529126537,51.05,75849.05,4.1,0.0,0.0,0.00019]
[1776529131572,51.05,75854.11,4.1,0.0,0.0,0.00019]
[1776529135601,51.05,75866.53,4.1,0.0,0.0,0.0002]
[1776529140636,51.05,75870.79,4.1,0.0,0.0,0.0002]
[1776529145671,51.05,75870.7,4.1,0.0,0.0,0.0002]
[1776529150706,51.05,75873.02,4.1,0.0,0.0,0.0002]
[1776529156269,51.05,75877.39,4.1,0.0,0.0,0.00021]
[1776529157106,51.05,75873.26,4.1,0.0,0.0,0.0002]
[1776529157174,51.05,75903.05,4.1,0.0,0.0,0.00022]
[1776529157755,51.05,75916.18,4.1,0.0,0.0,0.00023]
[1776529162790,51.05,75921.19,4.1,0.0,0.0,0.00023]
[1776529165907,51.05,75920.62,4.1,0.0,0.0,0.00023]
[1776529165962,51.05,75940.25,4.1,0.0,0.0,0.00025]
[1776529167338,51.05,75940.25,4.1,0.0,0.0,0.00025]
[1776529167360,51.05,75982.68,4.1,0.0,0.0,0.00028]
[1776529167837,51.05,75998.33,4.1,0.0,0.0,0.00029]
[1776529172880,51.05,76001.77,4.1,0.0,0.0,0.00029]
[1776529174895,51.05,76011.11,4.1,0.0,0.0,0.0003]
[1776529179937,51.05,76013.64,4.1,0.0,0.0,0.0003]
[1776529181951,51.05,76029.36,4.1,0.0,0.0,0.00032]
[1776529184971,51.05,76020.17,4.1,0.0,0.0,0.00031]
[1776529190007,51.05,76013.22,4.1,0.0,0.0,0.0003]
[1776529195042,51.05,76012.91,4.1,0.0,0.0,0.0003]
[1776529200253,51.05,76009.83,4.1,0.0,0.0,0.0003]
[1776529203098,51.05,75998.87,4.1,0.0,0.0,0.00029]
[1776529207126,51.05,75986.28,4.1,0.0,0.0,0.00028]
[1776529208133,51.05,75976.99,4.1,0.0,0.0,0.00027]
[1776529209477,51.05,75976.99,4.1,0.0,0.0,0.00027]
[1776529210808,51.05,75972.47,4.1,0.0,0.0,0.00027]
[1776529215189,51.05,75962.73,4.1,0.0,0.0,0.00026]
[1776529220224,51.05,75963.16,4.1,0.0,0.0,0.00026]
[1776529225259,51.05,75956.74,4.1,0.0,0.0,0.00026]
[1776529227273,51.05,75966.33,4.1,0.0,0.0,0.00026]
[1776529232308,51.05,75966.91,4.1,0.0,0.0,0.00026]
[1776529236337,51.05,75955.11,4.1,0.0,0.0,0.00025]
[1776529241372,51.05,75948.34,4.1,0.0,0.0,0.00025]
[1776529246407,51.05,75950.47,4.1,0.0,0.0,0.00025]
[1776529248421,51.05,75966.67,4.1,0.0,0.0,0.00026]
[1776529249081,51.05,75966.67,4.1,0.0,0.0,0.00026]
[1776529249428,51.05,76000.15,4.1,0.0,0.0,0.00029]
[1776529249929,51.05,76000.15,4.1,0.0,0.0,0.00029]
[1776529250435,51.05,76020.87,4.1,0.0,0.0,0.0003]
[1776529254474,51.05,76044.64,4.1,0.0,0.0,0.00033]
[1776529257497,51.05,76059.27,4.1,0.0,0.0,0.00034]
[1776529258525,51.05,76071.17,4.1,0.0,0.0,0.00035]
[1776529261524,51.05,76059.53,4.1,0.0,0.0,0.00034]
[1776529264548,51.05,76039.93,4.1,0.0,0.0,0.00032]
[1776529267571,51.05,76030.25,4.1,0.0,0.0,0.00031]
[1776529271599,51.05,76039.84,4.1,0.0,0.0,0.00032]
[1776529272606,51.05,76048.88,4.1,0.0,0.0,0.00033]
[1776529273640,51.05,76064.62,4.1,0.0,0.0,0.00034]
[1776529275661,51.05,76070.0,4.1,0.0,0.0,0.00035]
[1776529275642,51.05,76105.65,4.1,0.0,0.0,0.00039]
[1776529276648,51.05,76134.83,4.1,0.0,0.0,0.00042]
[1776529281683,51.05,76121.78,4.1,0.0,0.0,0.0004]
[1776529286717,51.05,76125.07,4.1,0.0,0.0,0.00041]
[1776529291758,51.05,76098.79,4.1,0.0,0.0,0.00037]
[1776529295944,51.05,76102.95,4.1,0.0,0.0,0.00038]
[1776529297795,51.05,76113.3,4.1,0.0,0.0,0.00039]
[1776529302830,51.05,76116.14,4.1,0.0,0.0,0.00039]
[1776529307865,51.05,76119.89,4.1,0.0,0.0,0.0004]
[1776529311893,51.05,76129.75,4.1,0.0,0.0,0.00041]
[1776529316928,51.05,76123.99,4.1,0.0,0.0,0.0004]
[1776529318921,51.05,76120.58,4.1,0.0,0.0,0.0004]
[1776529320968,51.05,76103.42,4.1,0.0,0.0,0.00038]
[1776529323991,51.05,76116.28,4.1,0.0,0.0,0.00039]
[1776529326004,51.05,76126.84,4.1,0.0,0.0,0.0004]
[1776529329027,51.05,76115.85,4.1,0.0,0.0,0.00039]
[1776529333058,51.05,76106.3,4.1,0.0,0.0,0.00038]
[1776529334134,51.05,76106.3,4.1,0.0,0.0,0.00038]
[1776529340108,51.05,76111.51,4.1,0.0,0.0,0.00039]
[1776529345143,51.05,76112.78,4.1,0.0,0.0,0.00039]
[1776529350178,51.05,76115.35,4.1,0.0,0.0,0.00039]
[1776529355213,51.05,76113.72,4.1,0.0,0.0,0.00039]
[1776529360249,51.05,76116.16,4.1,0.0,0.0,0.00039]
[1776529365285,51.05,76114.36,4.1,0.0,0.0,0.00039]
[1776529368236,51.05,76120.4,4.1,0.0,0.0,0.00039]
[1776529373341,51.05,76113.76,4.1,0.0,0.0,0.00039]
[1776529378376,51.05,76114.57,4.1,0.0,0.0,0.00039]
[1776529383411,51.05,76115.79,4.1,0.0,0.0,0.00039]
[1776529384418,51.05,76125.95,4.1,0.0,0.0,0.0004]
[1776529389453,51.05,76128.41,4.1,0.0,0.0,0.0004]
[1776529395495,51.05,76127.87,4.1,0.0,0.0,0.0004]
[1776529400530,51.05,76128.34,4.1,0.0,0.0,0.0004]
[1776529405564,51.05,76127.82,4.1,0.0,0.0,0.0004]
[1776529409593,51.05,76113.34,4.1,0.0,0.0,0.00039]
[1776529411607,51.05,76103.68,4.1,0.0,0.0,0.00037]
[1776529415635,51.05,76119.55,4.1,0.0,0.0,0.00039]
[1776529420670,51.05,76124.44,4.1,0.0,0.0,0.00039]
[1776529425704,51.05,76125.57,4.1,0.0,0.0,0.00039]
[1776529430740,51.05,76116.35,4.1,0.0,0.0,0.00038]
[1776529431747,51.05,76099.74,4.1,0.0,0.0,0.00037]
[1776529436782,51.05,76095.24,4.1,0.0,0.0,0.00036]
[1776529441819,51.05,76094.73,4.1,0.0,0.0,0.00036]
[1776529446851,51.05,76084.66,4.1,0.0,0.0,0.00035]
[1776529451887,51.05,76082.29,4.1,0.0,0.0,0.00035]
[1776529456922,51.05,76080.94,4.1,0.0,0.0,0.00035]
[1776529462964,51.05,76081.12,4.1,0.0,0.0,0.00035]
[1776529469006,51.05,76080.84,4.1,0.0,0.0,0.00035]
[1776529473034,51.05,76076.08,4.1,0.0,0.0,0.00034]
[1776529478069,51.05,76074.11,4.1,0.0,0.0,0.00034]
[1776529483104,51.05,76069.68,4.1,0.0,0.0,0.00033]
[1776529488139,51.05,76069.9,4.1,0.0,0.0,0.00033]
[1776529494180,51.05,76069.84,4.1,0.0,0.0,0.00033]
[1776529499216,51.05,76070.28,4.1,0.0,0.0,0.00033]
[1776529504251,51.05,76066.3,4.1,0.0,0.0,0.00033]
[1776529509289,51.05,76060.82,4.1,0.0,0.0,0.00032]
[1776529514324,51.05,76061.09,4.1,0.0,0.0,0.00032]
[1776529519359,51.05,76065.46,4.1,0.0,0.0,0.00033]
[1776529525401,51.05,76065.54,4.1,0.0,0.0,0.00033]
[1776529530436,51.05,76065.61,4.1,0.0,0.0,0.00033]
[1776529535473,51.05,76065.14,4.1,0.0,0.0,0.00032]
[1776529540506,51.05,76065.24,4.1,0.0,0.0,0.00032]
[1776529546550,51.05,76065.44,4.1,0.0,0.0,0.00033]
[1776529552592,51.05,76067.87,4.1,0.0,0.0,0.00033]
[1776529557627,51.05,76077.1,4.1,0.0,0.0,0.00034]
[1776529562661,51.05,76072.42,4.1,0.0,0.0,0.00033]
[1776529565684,51.05,76084.39,4.1,0.0,0.0,0.00034]
[1776529566691,51.05,76101.22,4.1,0.0,0.0,0.00036]
[1776529571726,51.05,76100.17,4.1,0.0,0.0,0.00036]
[1776529576761,51.05,76107.94,4.1,0.0,0.0,0.00037]
[1776529578774,51.05,76117.4,4.1,0.0,0.0,0.00038]
[1776529583810,51.05,76120.7,4.1,0.0,0.0,0.00038]
[1776529588845,51.05,76123.07,4.1,0.0,0.0,0.00038]
[1776529593880,51.05,76123.14,4.1,0.0,0.0,0.00038]
[1776529598915,51.05,76125.46,4.1,0.0,0.0,0.00038]
[1776529603950,51.05,76125.35,4.1,0.0,0.0,0.00038]
[1776529609992,51.05,76130.61,4.1,0.0,0.0,0.00039]
[1776529615031,51.05,76135.31,4.1,0.0,0.0,0.00039]
[1776529620066,51.05,76141.14,4.1,0.0,0.0,0.0004]
[1776529625101,51.05,76147.54,4.1,0.0,0.0,0.0004]
[1776529630136,51.05,76154.2,4.1,0.0,0.0,0.00041]
[1776529635171,51.05,76144.59,4.1,0.0,0.0,0.0004]
[1776529640206,51.05,76138.53,4.1,0.0,0.0,0.00039]
[1776529645241,51.05,76134.34,4.1,0.0,0.0,0.00039]
[1776529650276,51.05,76132.79,4.1,0.0,0.0,0.00039]
[1776529655311,51.05,76137.09,4.1,0.0,0.0,0.00039]
[1776529660929,51.05,76136.37,4.1,0.0,0.0,0.00039]
[1776529666388,51.05,76131.67,4.1,0.0,0.0,0.00038]
[1776529671423,51.05,76130.6,4.1,0.0,0.0,0.00038]
[1776529676461,51.05,76136.71,4.1,0.0,0.0,0.00039]
[1776529683509,51.05,76138.84,4.1,0.0,0.0,0.00039]
[1776529688545,51.05,76138.57,4.1,0.0,0.0,0.00039]
[1776529693580,51.05,76130.85,4.1,0.0,0.0,0.00038]
[1776529698615,51.05,76136.06,4.1,0.0,0.0,0.00039]
[1776529703650,51.05,76144.24,4.1,0.0,0.0,0.0004]
[1776529708685,51.05,76143.32,4.1,0.0,0.0,0.0004]
[1776529713721,51.05,76139.9,4.1,0.0,0.0,0.00039]
[1776529719763,51.05,76144.33,4.1,0.0,0.0,0.00039]
[1776529724798,51.05,76147.43,4.1,0.0,0.0,0.0004]
[1776529730841,51.05,76147.16,4.1,0.0,0.0,0.00039]
[1776529735876,51.05,76147.07,4.1,0.0,0.0,0.00039]
[1776529741918,51.05,76142.5,4.1,0.0,0.0,0.00039]
[1776529747959,51.05,76139.32,4.1,0.0,0.0,0.00039]
[1776529752995,51.05,76139.21,4.1,0.0,0.0,0.00039]
[1776529758030,51.05,76136.58,4.1,0.0,0.0,0.00038]
[1776529762059,51.05,76127.58,4.1,0.0,0.0,0.00037]
[1776529767094,51.05,76125.06,4.1,0.0,0.0,0.00037]
[1776529772129,51.05,76125.33,4.1,0.0,0.0,0.00037]
[1776529777164,51.05,76125.43,4.1,0.0,0.0,0.00037]
[1776529782198,51.05,76125.34,4.1,0.0,0.0,0.00037]
[1776529787234,51.05,76125.37,4.1,0.0,0.0,0.00037]
[1776529792269,51.05,76120.71,4.1,0.0,0.0,0.00036]
[1776529797304,51.05,76118.53,4.1,0.0,0.0,0.00036]
[1776529802339,51.05,76125.69,4.1,0.0,0.0,0.00037]
[1776529806367,51.05,76135.27,4.1,0.0,0.0,0.00038]
[1776529811403,51.05,76140.16,4.1,0.0,0.0,0.00038]
[1776529816438,51.05,76138.75,4.1,0.0,0.0,0.00038]
[1776529821474,51.05,76140.76,4.1,0.0,0.0,0.00038]
[1776529826509,51.05,76138.39,4.1,0.0,0.0,0.00038]
[1776529831544,51.05,76141.92,4.1,0.0,0.0,0.00038]
[1776529836579,51.05,76147.4,4.1,0.0,0.0,0.00039]
[1776529842621,51.05,76148.34,4.1,0.0,0.0,0.00039]
[1776529847656,51.05,76153.46,4.1,0.0,0.0,0.00039]
[1776529852690,51.05,76155.97,4.1,0.0,0.0,0.0004]
[1776529857726,51.05,76156.64,4.1,0.0,0.0,0.0004]
[1776529862761,51.05,76153.69,4.1,0.0,0.0,0.00039]
[1776529868803,51.05,76154.04,4.1,0.0,0.0,0.00039]
[1776529873838,51.05,76149.51,4.1,0.0,0.0,0.00039]
[1776529878873,51.05,76144.85,4.1,0.0,0.0,0.00038]
[1776529883909,51.05,76131.43,4.1,0.0,0.0,0.00037]
[1776529888944,51.05,76130.55,4.1,0.0,0.0,0.00037]
[1776529893979,51.05,76128.8,4.1,0.0,0.0,0.00036]
[1776529899015,51.05,76124.14,4.1,0.0,0.0,0.00036]
[1776529903043,51.05,76110.81,4.1,0.0,0.0,0.00034]
[1776529906064,51.05,76099.29,4.1,0.0,0.0,0.00033]
[1776529910092,51.05,76089.55,4.1,0.0,0.0,0.00032]
[1776529915127,51.05,76088.9,4.1,0.0,0.0,0.00032]
[1776529920162,51.05,76088.62,4.1,0.0,0.0,0.00032]
[1776529925197,51.05,76088.43,4.1,0.0,0.0,0.00032]
[1776529930232,51.05,76087.77,4.1,0.0,0.0,0.00032]
[1776529935269,51.05,76086.16,4.1,0.0,0.0,0.00032]
[1776529940304,51.05,76085.45,4.1,0.0,0.0,0.00032]
[1776529954403,51.05,76086.43,4.1,0.0,0.0,0.00032]
[1776529959439,51.05,76085.89,4.1,0.0,0.0,0.00032]
[1776529964474,51.05,76086.38,4.1,0.0,0.0,0.00032]
[1776529969509,51.05,76086.17,4.1,0.0,0.0,0.00032]
[1776529974543,51.05,76082.98,4.1,0.0,0.0,0.00031]
[1776529979580,51.05,76075.38,4.1,0.0,0.0,0.00031]
[1776529981594,51.05,76064.45,4.1,0.0,0.0,0.0003]
[1776529986629,51.05,76060.83,4.1,0.0,0.0,0.00029]
[1776529991664,51.05,76059.08,4.1,0.0,0.0,0.00029]
[1776529996699,51.05,76051.19,4.1,0.0,0.0,0.00029]
[1776530001734,51.05,76050.84,4.1,0.0,0.0,0.00029]
[1776530006770,51.05,76043.09,4.1,0.0,0.0,0.00028]
[1776530009791,51.05,76030.47,4.1,0.0,0.0,0.00027]
[1776530014826,51.05,76029.85,4.1,0.0,0.0,0.00027]
[1776530019862,51.05,76033.49,4.1,0.0,0.0,0.00027]
[1776530024895,51.05,76040.24,4.1,0.0,0.0,0.00027]
[1776530029932,51.05,76032.75,4.1,0.0,0.0,0.00027]
[1776530034966,51.05,76032.45,4.1,0.0,0.0,0.00027]
[1776530041008,51.05,76029.81,4.1,0.0,0.0,0.00027]
[1776530047050,51.05,76028.39,4.1,0.0,0.0,0.00027]
[1776530052085,51.05,76038.8,4.1,0.0,0.0,0.00027]
[1776530054099,51.05,76054.64,4.1,0.0,0.0,0.00029]
[1776530059133,51.05,76056.57,4.1,0.0,0.0,0.00029]
[1776530064169,51.05,76050.13,4.1,0.0,0.0,0.00028]
[1776530069204,51.05,76047.34,4.1,0.0,0.0,0.00028]
[1776530074238,51.05,76045.31,4.1,0.0,0.0,0.00028]
[1776530079274,51.05,76044.42,4.1,0.0,0.0,0.00027]
[1776530084309,51.05,76042.17,4.1,0.0,0.0,0.00027]
[1776530087330,51.05,76051.82,4.1,0.0,0.0,0.00028]
[1776530089344,51.05,76064.42,4.1,0.0,0.0,0.00029]
[1776530094380,51.05,76072.94,4.1,0.0,0.0,0.0003]
[1776530100422,51.05,76070.34,4.1,0.0,0.0,0.0003]
[1776530104449,51.05,76087.03,4.1,0.0,0.0,0.00031]
[1776530109520,51.05,76087.44,4.1,0.0,0.0,0.00031]
[1776530114555,51.05,76087.41,4.1,0.0,0.0,0.00031]
[1776530119591,51.05,76095.32,4.1,0.0,0.0,0.00032]
[1776530121605,51.05,76104.87,4.1,0.0,0.0,0.00033]
[1776530126640,51.05,76108.59,4.1,0.0,0.0,0.00033]
[1776530131675,51.05,76108.72,4.1,0.0,0.0,0.00033]
[1776530137717,51.05,76108.58,4.1,0.0,0.0,0.00033]
[1776530142751,51.05,76113.41,4.1,0.0,0.0,0.00033]
[1776530147787,51.05,76113.63,4.1,0.0,0.0,0.00033]
[1776530152822,51.05,76115.2,4.1,0.0,0.0,0.00033]
[1776530157856,51.05,76111.61,4.1,0.0,0.0,0.00033]
[1776530162893,51.05,76114.69,4.1,0.0,0.0,0.00033]
[1776530167928,51.05,76115.42,4.1,0.0,0.0,0.00033]
[1776530172963,51.05,76112.95,4.1,0.0,0.0,0.00033]
[1776530177998,51.05,76111.85,4.1,0.0,0.0,0.00033]
[1776530184040,51.05,76111.07,4.1,0.0,0.0,0.00033]
[1776530189076,51.05,76111.06,4.1,0.0,0.0,0.00033]
[1776530194111,51.05,76110.26,4.1,0.0,0.0,0.00032]
[1776530199146,51.05,76109.91,4.1,0.0,0.0,0.00032]
[1776530204182,51.05,76101.9,4.1,0.0,0.0,0.00032]
[1776530209217,51.05,76095.54,4.1,0.0,0.0,0.00031]
[1776530214251,51.05,76094.37,4.1,0.0,0.0,0.00031]
[1776530219287,51.05,76094.09,4.1,0.0,0.0,0.00031]
[1776530226335,51.05,76093.55,4.1,0.0,0.0,0.00031]
[1776530238420,51.05,76093.52,4.1,0.0,0.0,0.00031]
[1776530245468,51.05,76092.89,4.1,0.0,0.0,0.00031]
[1776530252518,51.05,76092.83,4.1,0.0,0.0,0.0003]
[1776530257553,51.05,76092.02,4.1,0.0,0.0,0.0003]
[1776530262587,51.05,76103.03,4.1,0.0,0.0,0.00031]
[1776530267623,51.05,76103.86,4.1,0.0,0.0,0.00031]
[1776530272657,51.05,76105.04,4.1,0.0,0.0,0.00031]
[1776530277693,51.05,76096.37,4.1,0.0,0.0,0.00031]
[1776530280714,51.05,76087.08,4.1,0.0,0.0,0.0003]
[1776530285749,51.05,76088.32,4.1,0.0,0.0,0.0003]
[1776530290784,51.05,76093.3,4.1,0.0,0.0,0.0003]
[1776530295819,51.05,76094.46,4.1,0.0,0.0,0.00031]
[1776530300854,51.05,76101.39,4.1,0.0,0.0,0.00031]
[1776530305889,51.05,76095.91,4.1,0.0,0.0,0.00031]
[1776530310924,51.05,76095.63,4.1,0.0,0.0,0.00031]
[1776530315959,51.05,76095.7,4.1,0.0,0.0,0.0003]
[1776530320994,51.05,76095.7,4.1,0.0,0.0,0.0003]
[1776530326029,51.05,76095.66,4.1,0.0,0.0,0.0003]
[1776530331064,51.05,76095.95,4.1,0.0,0.0,0.0003]
[1776530336099,51.05,76102.0,4.1,0.0,0.0,0.00031]
[1776530341134,51.05,76104.4,4.1,0.0,0.0,0.00031]
[1776530346169,51.05,76111.37,4.1,0.0,0.0,0.00032]
[1776530351204,51.05,76115.72,4.1,0.0,0.0,0.00032]
[1776530356239,51.05,76116.3,4.1,0.0,0.0,0.00032]
[1776530361273,51.05,76117.08,4.1,0.0,0.0,0.00032]
[1776530366309,51.05,76118.46,4.1,0.0,0.0,0.00032]
[1776530371344,51.05,76117.48,4.1,0.0,0.0,0.00032]
[1776530376378,51.05,76115.68,4.1,0.0,0.0,0.00032]
[1776530381414,51.05,76111.9,4.1,0.0,0.0,0.00031]
[1776530383428,51.05,76096.98,4.1,0.0,0.0,0.0003]
[1776530388463,51.05,76095.56,4.1,0.0,0.0,0.0003]
[1776530393498,51.05,76087.4,4.1,0.0,0.0,0.00029]
[1776530398533,51.05,76086.31,4.1,0.0,0.0,0.00029]
[1776530405583,51.05,76086.19,4.1,0.0,0.0,0.00029]
[1776530410619,51.05,76087.89,4.1,0.0,0.0,0.00029]
[1776530415654,51.05,76088.2,4.1,0.0,0.0,0.00029]
[1776530420689,51.05,76088.2,4.1,0.0,0.0,0.00029]
[1776530425724,51.05,76088.2,4.1,0.0,0.0,0.00029]
[1776530430759,51.05,76088.2,4.1,0.0,0.0,0.00029]
[1776530435794,51.05,76088.24,4.1,0.0,0.0,0.00029]
[1776530440829,51.05,76084.98,4.1,0.0,0.0,0.00029]
[1776530445864,51.05,76083.13,4.1,0.0,0.0,0.00029]
[1776530450899,51.05,76076.12,4.1,0.0,0.0,0.00028]
[1776530456942,51.05,76073.38,4.1,0.0,0.0,0.00028]
[1776530463990,51.05,76073.38,4.1,0.0,0.0,0.00028]
[1776530473055,51.05,76073.32,4.1,0.0,0.0,0.00028]
[1776530479097,51.05,76073.03,4.1,0.0,0.0,0.00028]
[1776530487153,51.05,76070.01,4.1,0.0,0.0,0.00027]
[1776530494201,51.05,76070.3,4.1,0.0,0.0,0.00027]
[1776530499237,51.05,76075.42,4.1,0.0,0.0,0.00028]
[1776530506286,51.05,76074.05,4.1,0.0,0.0,0.00027]
[1776530511321,51.05,76080.02,4.1,0.0,0.0,0.00028]
[1776530517363,51.05,76082.9,4.1,0.0,0.0,0.00028]
[1776530522398,51.05,76064.25,4.1,0.0,0.0,0.00027]
[1776530527433,51.05,76064.31,4.1,0.0,0.0,0.00027]
[1776530534484,51.05,76063.09,4.1,0.0,0.0,0.00027]
[1776530540528,51.05,76062.95,4.1,0.0,0.0,0.00027]
[1776530545562,51.05,76062.33,4.1,0.0,0.0,0.00027]
[1776530551605,51.05,76062.41,4.1,0.0,0.0,0.00026]
[1776530555633,51.05,76047.2,4.1,0.0,0.0,0.00025]
[1776530566711,51.05,76046.98,4.1,0.0,0.0,0.00025]
[1776530571746,51.05,76042.44,4.1,0.0,0.0,0.00025]
[1776530576780,51.05,76040.43,4.1,0.0,0.0,0.00025]
[1776530581825,51.05,76041.63,4.1,0.0,0.0,0.00025]
[1776530588870,51.05,76045.18,4.1,0.0,0.0,0.00025]
[1776530595932,51.05,76045.33,4.1,0.0,0.0,0.00025]
[1776530600967,51.05,76045.18,4.1,0.0,0.0,0.00025]
[1776530606002,51.05,76040.42,4.1,0.0,0.0,0.00025]
[1776530611039,51.05,76035.12,4.1,0.0,0.0,0.00024]
[1776530616078,51.05,76029.83,4.1,0.0,0.0,0.00024]
[1776530621113,51.05,76027.56,4.1,0.0,0.0,0.00023]
[1776530626148,51.05,76028.74,4.1,0.0,0.0,0.00024]
[1776530631183,51.05,76034.87,4.1,0.0,0.0,0.00024]
[1776530636218,51.05,76036.45,4.1,0.0,0.0,0.00024]
[1776530642260,51.05,76039.64,4.1,0.0,0.0,0.00024]
[1776530649309,51.05,76043.17,4.1,0.0,0.0,0.00025]
[1776530657365,51.05,76043.4,4.1,0.0,0.0,0.00025]
[1776530662400,51.05,76044.39,4.1,0.0,0.0,0.00025]
[1776530667435,51.05,76051.3,4.1,0.0,0.0,0.00025]
[1776530670456,51.05,76041.04,4.1,0.0,0.0,0.00024]
[1776530672470,51.05,76036.0,4.1,0.0,0.0,0.00024]
[1776530677505,51.06,76030.3,4.1,0.0,0.0,0.00023]
[1776530682548,51.06,76026.76,4.1,0.0,0.0,0.00023]
[1776530687584,51.06,76026.92,4.1,0.0,0.0,0.00023]
[1776530696647,51.06,76027.31,4.1,0.0,0.0,0.00023]
[1776530701682,51.07,76025.88,4.1,0.0,0.0,0.00023]
[1776530706717,51.07,76026.06,4.1,0.0,0.0,0.00023]
[1776530717796,51.07,76025.68,4.1,0.0,0.0,0.00023]
[1776530722831,51.07,76031.45,4.1,0.0,0.0,0.00024]
[1776530727866,51.08,76032.76,4.1,0.0,0.0,0.00024]
[1776530732901,51.08,76034.16,4.1,0.0,0.0,0.00024]
[1776530737936,51.08,76038.82,4.1,0.0,0.0,0.00024]
[1776530742970,51.08,76041.56,4.1,0.0,0.0,0.00024]
[1776530748008,51.08,76040.02,4.1,0.0,0.0,0.00024]
[1776530753041,51.08,76041.78,4.1,0.0,0.0,0.00024]
[1776530759082,51.08,76041.71,4.1,0.0,0.0,0.00024]
[1776530764118,51.08,76041.61,4.1,0.0,0.0,0.00024]
[1776530769153,51.08,76049.16,4.1,0.0,0.0,0.00025]
[1776530774188,51.08,76039.45,4.1,0.0,0.0,0.00024]
[1776530781240,51.08,76038.98,4.1,0.0,0.0,0.00024]
[1776530786275,51.08,76040.56,4.1,0.0,0.0,0.00024]
[1776530791310,51.09,76041.62,4.1,0.0,0.0,0.00024]
[1776530796939,51.09,76041.59,4.1,0.0,0.0,0.00024]
[1776530802388,51.09,76040.33,4.1,0.0,0.0,0.00024]
[1776530805408,51.09,76028.83,4.1,0.0,0.0,0.00023]
[1776530811450,51.09,76023.76,4.1,0.0,0.0,0.00023]
[1776530816485,51.09,76023.91,4.1,0.0,0.0,0.00023]
[1776530821520,51.09,76024.07,4.1,0.0,0.0,0.00023]
[1776530826555,51.09,76026.43,4.1,0.0,0.0,0.00023]
[1776530831589,51.09,76025.33,4.1,0.0,0.0,0.00023]
[1776530838639,51.1,76025.1,4.1,0.0,0.0,0.00023]
[1776530844681,51.1,76023.59,4.1,0.0,0.0,0.00023]
[1776530850723,51.11,76023.2,4.1,0.0,0.0,0.00023]
[1776530856794,51.13,76021.6,4.1,0.0,0.0,0.00023]
[1776530864850,51.17,76020.72,4.1,0.0,0.0,0.00023]
[1776530871899,51.17,76020.14,4.1,0.0,0.0,0.00023]
[1776530872906,51.17,76007.59,4.1,0.0,0.0,0.00022]
[1776530873913,51.17,75992.29,4.1,0.0,0.0,0.00021]
[1776530878947,51.17,75996.09,4.1,0.0,0.0,0.00021]
[1776530883983,51.17,75994.41,4.1,0.0,0.0,0.00021]
[1776530890026,51.18,75994.16,4.1,0.0,0.0,0.00021]
[1776530895061,51.19,75993.49,4.1,0.0,0.0,0.00021]
[1776530900098,51.19,75987.06,4.1,0.0,0.0,0.00021]
[1776530902111,51.2,75972.23,4.1,0.0,0.0,0.0002]
[1776530907146,51.21,75969.16,4.1,0.0,0.0,0.0002]
[1776530912182,51.21,75962.17,4.1,0.0,0.0,0.0002]
[1776530917217,51.22,75962.42,4.1,0.0,0.0,0.0002]
[1776530922251,51.22,75963.73,4.1,0.0,0.0,0.0002]
[1776530927287,51.23,75962.65,4.1,0.0,0.0,0.0002]
[1776530932322,51.24,75955.58,4.1,0.0,0.0,0.00019]
[1776530937357,51.25,75954.78,4.1,0.0,0.0,0.00019]
[1776530942393,51.26,75959.68,4.1,0.0,0.0,0.0002]
[1776530947428,51.27,75959.68,4.1,0.0,0.0,0.0002]
[1776530955484,51.28,75959.25,4.1,0.0,0.0,0.0002]
[1776530959512,51.28,75968.34,4.1,0.0,0.0,0.0002]
[1776530964548,51.28,75975.04,4.1,0.0,0.0,0.00021]
[1776530969584,51.28,75975.4,4.1,0.0,0.0,0.00021]
[1776530971598,51.28,75968.05,4.1,0.0,0.0,0.0002]
[1776530977643,51.28,75967.36,4.1,0.0,0.0,0.0002]
[1776530983685,51.28,75965.83,4.1,0.0,0.0,0.0002]
[1776530988719,51.28,75965.88,4.1,0.0,0.0,0.0002]
[1776530993755,51.28,75965.61,4.1,0.0,0.0,0.0002]
[1776530999797,51.28,75966.12,4.1,0.0,0.0,0.0002]
[1776531006848,51.28,75966.72,4.1,0.0,0.0,0.0002]
[1776531011883,51.28,75962.99,4.1,0.0,0.0,0.0002]
[1776531016918,51.28,75957.09,4.1,0.0,0.0,0.0002]
[1776531021953,51.28,75956.15,4.1,0.0,0.0,0.00019]
[1776531025456,51.28,75956.15,4.1,0.0,0.0,0.00019]
[1776531026179,51.28,75956.13,4.1,0.0,0.0,0.00019]
[1776531026508,51.28,75925.48,4.1,0.0,0.0,0.00018]
[1776531032034,51.28,75930.27,4.1,0.0,0.0,0.00018]
[1776531037069,51.28,75929.0,4.1,0.0,0.0,0.00018]
[1776531042105,51.28,75921.15,4.1,0.0,0.0,0.00017]
[1776531047141,51.28,75920.72,4.1,0.0,0.0,0.00017]
[1776531051179,51.28,75929.59,4.1,0.0,0.0,0.00018]
[1776531056214,51.28,75930.69,4.1,0.0,0.0,0.00018]
[1776531061249,51.28,75929.78,4.1,0.0,0.0,0.00018]
[1776531066285,51.28,75932.41,4.1,0.0,0.0,0.00018]
[1776531071320,51.28,75928.84,4.1,0.0,0.0,0.00018]
[1776531073334,51.28,75915.72,4.1,0.0,0.0,0.00017]
[1776531078369,51.28,75908.28,4.1,0.0,0.0,0.00017]
[1776531080384,51.28,75899.31,4.1,0.0,0.0,0.00016]
[1776531085419,51.28,75901.9,4.1,0.0,0.0,0.00016]
[1776531090454,51.28,75900.88,4.1,0.0,0.0,0.00016]
[1776531095489,51.28,75905.23,4.1,0.0,0.0,0.00016]
[1776531101531,51.28,75902.94,4.1,0.0,0.0,0.00016]
[1776531106566,51.28,75899.63,4.1,0.0,0.0,0.00016]
[1776531111603,51.28,75906.6,4.1,0.0,0.0,0.00016]
[1776531116638,51.28,75904.65,4.1,0.0,0.0,0.00016]
[1776531121673,51.28,75902.29,4.1,0.0,0.0,0.00016]
[1776531127715,51.28,75905.42,4.1,0.0,0.0,0.00016]
[1776531132750,51.28,75908.84,4.1,0.0,0.0,0.00017]
[1776531137785,51.28,75908.8,4.1,0.0,0.0,0.00017]
[1776531142820,51.28,75911.52,4.1,0.0,0.0,0.00017]
[1776531147855,51.28,75911.78,4.1,0.0,0.0,0.00017]
[1776531154905,51.28,75911.47,4.1,0.0,0.0,0.00016]
[1776531160946,51.28,75911.97,4.1,0.0,0.0,0.00016]
[1776531165981,51.28,75909.44,4.1,0.0,0.0,0.00016]
[1776531171018,51.28,75908.58,4.1,0.0,0.0,0.00016]
[1776531176053,51.28,75906.37,4.1,0.0,0.0,0.00016]
[1776531181088,51.28,75906.67,4.1,0.0,0.0,0.00016]
[1776531187131,51.28,75907.51,4.1,0.0,0.0,0.00016]
[1776531192167,51.28,75907.56,4.1,0.0,0.0,0.00016]
[1776531197202,51.28,75906.84,4.1,0.0,0.0,0.00016]
[1776531202236,51.28,75906.59,4.1,0.0,0.0,0.00016]
[1776531209286,51.28,75906.59,4.1,0.0,0.0,0.00016]
[1776531214321,51.28,75903.96,4.1,0.0,0.0,0.00016]
[1776531219356,51.28,75902.07,4.1,0.0,0.0,0.00016]
[1776531224392,51.28,75909.01,4.1,0.0,0.0,0.00016]
[1776531229427,51.28,75915.76,4.1,0.0,0.0,0.00016]
[1776531235469,51.28,75916.03,4.1,0.0,0.0,0.00016]
[1776531240504,51.28,75916.64,4.1,0.0,0.0,0.00016]
[1776531245539,51.28,75916.66,4.1,0.0,0.0,0.00016]
[1776531252588,51.28,75916.57,4.1,0.0,0.0,0.00016]
[1776531258630,51.28,75916.59,4.1,0.0,0.0,0.00016]
[1776531264672,51.28,75918.08,4.1,0.0,0.0,0.00017]
[1776531271721,51.28,75918.52,4.1,0.0,0.0,0.00016]
[1776531276755,51.28,75925.95,4.1,0.0,0.0,0.00017]
[1776531281791,51.28,75925.07,4.1,0.0,0.0,0.00017]
[1776531287833,51.28,75922.8,4.1,0.0,0.0,0.00017]
[1776531290854,51.28,75935.9,4.1,0.0,0.0,0.00017]
[1776531293768,51.28,75937.94,4.1,0.0,0.0,0.00017]
[1776531299916,51.28,75934.89,4.1,0.0,0.0,0.00017]
[1776531304952,51.28,75944.96,4.1,0.0,0.0,0.00018]
[1776531309991,51.28,75950.76,4.1,0.0,0.0,0.00018]
[1776531315029,51.28,75954.7,4.1,0.0,0.0,0.00018]
[1776531320064,51.28,75960.25,4.1,0.0,0.0,0.00019]
[1776531325099,51.28,75967.07,4.1,0.0,0.0,0.00019]
[1776531330134,51.28,75962.92,4.1,0.0,0.0,0.00019]
[1776531332148,51.28,75958.26,4.1,0.0,0.0,0.00018]
[1776531339197,51.28,75954.39,4.1,0.0,0.0,0.00018]
[1776531344232,51.28,75954.26,4.1,0.0,0.0,0.00018]
[1776531349267,51.28,75955.25,4.1,0.0,0.0,0.00018]
[1776531355309,51.28,75955.59,4.1,0.0,0.0,0.00018]
[1776531366386,51.28,75955.69,4.1,0.0,0.0,0.00018]
[1776531371421,51.28,75958.53,4.1,0.0,0.0,0.00018]
[1776531376456,51.28,75960.92,4.1,0.0,0.0,0.00018]
[1776531381491,51.28,75952.58,4.1,0.0,0.0,0.00018]
[1776531386526,51.28,75942.79,4.1,0.0,0.0,0.00017]
[1776531391560,51.28,75942.25,4.1,0.0,0.0,0.00017]
[1776531402637,51.28,75942.13,4.1,0.0,0.0,0.00017]
[1776531407676,51.28,75949.64,4.1,0.0,0.0,0.00017]
[1776531412711,51.28,75949.74,4.1,0.0,0.0,0.00017]
[1776531417748,51.28,75949.77,4.1,0.0,0.0,0.00017]
[1776531423790,51.28,75949.88,4.1,0.0,0.0,0.00017]
[1776531428826,51.28,75947.19,4.1,0.0,0.0,0.00017]
[1776531429832,51.28,75925.94,4.1,0.0,0.0,0.00016]
[1776531434867,51.28,75918.97,4.1,0.0,0.0,0.00016]
[1776531439902,51.28,75916.57,4.1,0.0,0.0,0.00016]
[1776531449972,51.28,75916.47,4.1,0.0,0.0,0.00016]
[1776531455007,51.28,75924.49,4.1,0.0,0.0,0.00016]
[1776531460042,51.28,75922.67,4.1,0.0,0.0,0.00016]
[1776531465077,51.28,75918.13,4.1,0.0,0.0,0.00016]
[1776531470112,51.28,75916.87,4.1,0.0,0.0,0.00016]
[1776531475147,51.28,75917.51,4.1,0.0,0.0,0.00016]
[1776531480182,51.28,75916.16,4.1,0.0,0.0,0.00016]
[1776531487230,51.28,75918.3,4.1,0.0,0.0,0.00016]
[1776531488237,51.28,75936.63,4.1,0.0,0.0,0.00017]
[1776531494279,51.28,75937.91,4.1,0.0,0.0,0.00017]
[1776531499318,51.28,75937.8,4.1,0.0,0.0,0.00017]
[1776531504353,51.28,75932.76,4.1,0.0,0.0,0.00016]
[1776531509387,51.28,75936.99,4.1,0.0,0.0,0.00017]
[1776531513416,51.28,75968.76,4.1,0.0,0.0,0.00018]
[1776531518450,51.28,75968.0,4.1,0.0,0.0,0.00018]
[1776531523485,51.28,75970.06,4.1,0.0,0.0,0.00018]
[1776531528521,51.28,75970.95,4.1,0.0,0.0,0.00018]
[1776531533572,51.28,75970.86,4.1,0.0,0.0,0.00018]
[1776531538606,51.28,75968.62,4.1,0.0,0.0,0.00018]
[1776531543642,51.28,75972.54,4.1,0.0,0.0,0.00018]
[1776531548677,51.28,75972.44,4.1,0.0,0.0,0.00018]
[1776531553712,51.28,75973.08,4.1,0.0,0.0,0.00018]
[1776531558747,51.28,75973.69,4.1,0.0,0.0,0.00018]
[1776531563782,51.28,75972.27,4.1,0.0,0.0,0.00018]
[1776531569825,51.28,75970.51,4.1,0.0,0.0,0.00018]
[1776531574860,51.28,75973.58,4.1,0.0,0.0,0.00018]
[1776531579894,51.28,75975.45,4.1,0.0,0.0,0.00018]
[1776531584930,51.28,75975.7,4.1,0.0,0.0,0.00018]
[1776531589965,51.28,75975.34,4.1,0.0,0.0,0.00018]
[1776531595008,51.28,75976.82,4.1,0.0,0.0,0.00018]
[1776531600040,51.28,75971.08,4.1,0.0,0.0,0.00018]
[1776531603069,51.28,75957.32,4.1,0.0,0.0,0.00017]
[1776531606959,51.28,75950.29,4.1,0.0,0.0,0.00017]
[1776531607095,51.28,75922.17,4.1,0.0,0.0,0.00015]
[1776531608102,51.28,75911.71,4.1,0.0,0.0,0.00015]
[1776531611131,51.28,75922.59,4.1,0.0,0.0,0.00016]
[1776531616165,51.28,75927.45,4.1,0.0,0.0,0.00016]
[1776531621200,51.28,75926.15,4.1,0.0,0.0,0.00016]
[1776531623647,51.28,75921.55,4.1,0.0,0.0,0.00015]
[1776531629256,51.28,75921.68,4.1,0.0,0.0,0.00015]
[1776531634291,51.28,75920.67,4.1,0.0,0.0,0.00015]
[1776531639326,51.28,75917.49,4.1,0.0,0.0,0.00015]
[1776531644361,51.28,75909.88,4.1,0.0,0.0,0.00015]
[1776531649396,51.28,75905.38,4.1,0.0,0.0,0.00015]
[1776531654430,51.28,75904.65,4.1,0.0,0.0,0.00015]
[1776531659466,51.28,75898.05,4.1,0.0,0.0,0.00014]
[1776531664501,51.28,75905.44,4.1,0.0,0.0,0.00015]
[1776531667522,51.28,75916.54,4.1,0.0,0.0,0.00015]
[1776531672559,51.28,75919.25,4.1,0.0,0.0,0.00015]
[1776531677593,51.28,75916.61,4.1,0.0,0.0,0.00015]
[1776531682629,51.28,75922.88,4.1,0.0,0.0,0.00015]
[1776531687664,51.28,75924.61,4.1,0.0,0.0,0.00015]
[1776531692698,51.28,75922.46,4.1,0.0,0.0,0.00015]
[1776531697734,51.28,75919.68,4.1,0.0,0.0,0.00015]
[1776531702769,51.28,75914.89,4.1,0.0,0.0,0.00015]
[1776531707804,51.28,75919.01,4.1,0.0,0.0,0.00015]
[1776531712840,51.28,75914.22,4.1,0.0,0.0,0.00015]
[1776531717875,51.28,75911.66,4.1,0.0,0.0,0.00015]
[1776531722910,51.28,75917.22,4.1,0.0,0.0,0.00015]
[1776531724923,51.28,75926.25,4.1,0.0,0.0,0.00015]
[1776531727945,51.28,75935.1,4.1,0.0,0.0,0.00016]
[1776531733097,51.28,75935.97,4.1,0.0,0.0,0.00016]
[1776531739022,51.28,75939.32,4.1,0.0,0.0,0.00016]
[1776531744057,51.28,75935.73,4.1,0.0,0.0,0.00016]
[1776531749092,51.28,75933.2,4.1,0.0,0.0,0.00016]
[1776531754127,51.28,75931.7,4.1,0.0,0.0,0.00015]
[1776531760169,51.28,75929.33,4.1,0.0,0.0,0.00015]
[1776531765204,51.28,75927.87,4.1,0.0,0.0,0.00015]
[1776531770239,51.28,75932.13,4.1,0.0,0.0,0.00015]
[1776531775275,51.28,75932.65,4.1,0.0,0.0,0.00015]
[1776531780311,51.28,75936.18,4.1,0.0,0.0,0.00016]
[1776531785345,51.28,75937.07,4.1,0.0,0.0,0.00016]
[1776531790388,51.28,75935.5,4.1,0.0,0.0,0.00015]
[1776531795423,51.28,75935.44,4.1,0.0,0.0,0.00015]
[1776531800458,51.28,75935.47,4.1,0.0,0.0,0.00015]
[1776531805493,51.28,75935.5,4.1,0.0,0.0,0.00015]
[1776531811535,51.28,75935.53,4.1,0.0,0.0,0.00015]
[1776531816570,51.28,75935.57,4.1,0.0,0.0,0.00015]
[1776531821605,51.28,75930.73,4.1,0.0,0.0,0.00015]
[1776531826640,51.28,75925.3,4.1,0.0,0.0,0.00015]
[1776531831675,51.28,75928.7,4.1,0.0,0.0,0.00015]
[1776531836710,51.28,75935.22,4.1,0.0,0.0,0.00015]
[1776531841745,51.28,75928.21,4.1,0.0,0.0,0.00015]
[1776531846780,51.28,75940.78,4.1,0.0,0.0,0.00016]
[1776531851815,51.28,75942.13,4.1,0.0,0.0,0.00016]
[1776531856850,51.28,75942.29,4.1,0.0,0.0,0.00016]
[1776531861885,51.28,75948.51,4.1,0.0,0.0,0.00016]
[1776531866920,51.28,75949.53,4.1,0.0,0.0,0.00016]
[1776531871955,51.28,75950.15,4.1,0.0,0.0,0.00016]
[1776531876990,51.28,75958.7,4.1,0.0,0.0,0.00016]
[1776531882248,51.28,75959.09,4.1,0.0,0.0,0.00016]
[1776531885046,51.28,75942.9,4.1,0.0,0.0,0.00015]
[1776531891088,51.28,75939.05,4.1,0.0,0.0,0.00015]
[1776531896123,51.28,75933.92,4.1,0.0,0.0,0.00015]
[1776531901158,51.28,75932.89,4.1,0.0,0.0,0.00015]
[1776531906212,51.28,75935.23,4.1,0.0,0.0,0.00015]
[1776531911247,51.28,75927.86,4.1,0.0,0.0,0.00015]
[1776531916282,51.28,75926.41,4.1,0.0,0.0,0.00015]
[1776531921317,51.28,75915.16,4.1,0.0,0.0,0.00014]
[1776531924341,51.28,75898.62,4.1,0.0,0.0,0.00014]
[1776531929377,51.28,75894.15,4.1,0.0,0.0,0.00013]
[1776531930342,51.28,75894.15,4.1,0.0,0.0,0.00013]
[1776531930991,51.28,75892.06,4.1,0.0,0.0,0.00013]
[1776531931391,51.28,75884.75,4.1,0.0,0.0,0.00013]
[1776531936430,51.4,75883.46,4.1,0.0,0.0,0.00013]
[1776531941465,51.57,75874.87,4.1,0.0,0.0,0.00014]
[1776531946500,51.75,75870.85,4.1,0.0,0.0,0.00015]
[1776531951535,51.94,75869.04,4.1,0.0,0.0,0.00016]
[1776531956571,52.13,75871.24,4.1,0.0,0.0,0.00018]
[1776531959594,52.14,75882.35,4.1,0.0,0.0,0.00019]
[1776531963623,52.15,75894.76,4.1,0.0,0.0,0.00019]
[1776531969664,52.17,75894.99,4.1,0.0,0.0,0.00019]
[1776531975710,52.19,75897.28,4.1,0.0,0.0,0.0002]
[1776531980746,52.2,75897.28,4.1,0.0,0.0,0.0002]
[1776531988805,52.23,75897.65,4.1,0.0,0.0,0.0002]
[1776531991220,52.23,75898.55,4.1,0.0,0.0,0.0002]
[1776531992398,52.23,75898.33,4.1,0.0,0.0,0.0002]
[1776531997868,52.23,75906.7,4.1,0.0,0.0,0.0002]
[1776532002903,52.23,75907.6,4.1,0.0,0.0,0.0002]
[1776532007938,52.23,75907.35,4.1,0.0,0.0,0.0002]
[1776532012974,52.23,75904.63,4.1,0.0,0.0,0.0002]
[1776532018009,52.23,75904.35,4.1,0.0,0.0,0.0002]
[1776532023045,52.23,75904.32,4.1,0.0,0.0,0.0002]
[1776532028080,52.23,75902.09,4.1,0.0,0.0,0.0002]
[1776532035129,52.23,75893.92,4.1,0.0,0.0,0.0002]
[1776532040164,52.23,75893.87,4.1,0.0,0.0,0.0002]
[1776532045199,52.23,75892.99,4.1,0.0,0.0,0.0002]
[1776532050234,52.23,75892.89,4.1,0.0,0.0,0.0002]
[1776532052248,52.23,75885.18,4.1,0.0,0.0,0.00019]
[1776532058290,52.23,75884.31,4.1,0.0,0.0,0.00019]
[1776532061311,52.23,75873.01,4.1,0.0,0.0,0.00018]
[1776532063324,52.23,75857.74,4.1,0.0,0.0,0.00017]
[1776532068360,52.23,75848.52,4.1,0.0,0.0,0.00017]
[1776532075408,52.23,75844.76,4.1,0.0,0.0,0.00017]
[1776532080448,52.23,75840.2,4.1,0.0,0.0,0.00017]
[1776532083469,52.23,75849.06,4.1,0.0,0.0,0.00017]
[1776532088504,52.23,75854.27,4.1,0.0,0.0,0.00017]
[1776532091525,52.23,75865.17,4.1,0.0,0.0,0.00018]
[1776532096561,52.23,75872.23,4.1,0.0,0.0,0.00018]
[1776532101598,52.23,75871.66,4.1,0.0,0.0,0.00018]
[1776532106632,52.23,75873.04,4.1,0.0,0.0,0.00018]
[1776532111668,52.23,75879.11,4.1,0.0,0.0,0.00018]
[1776532117710,52.23,75879.88,4.1,0.0,0.0,0.00018]
[1776532122745,52.23,75884.42,4.1,0.0,0.0,0.00019]
[1776532127784,52.23,75881.57,4.1,0.0,0.0,0.00018]
[1776532134833,52.23,75879.55,4.1,0.0,0.0,0.00018]
[1776532139868,52.23,75885.24,4.1,0.0,0.0,0.00019]
[1776532144903,52.23,75887.21,4.1,0.0,0.0,0.00019]
[1776532149938,52.23,75888.32,4.1,0.0,0.0,0.00019]
[1776532154973,52.23,75886.01,4.1,0.0,0.0,0.00019]
[1776532163033,52.23,75889.78,4.1,0.0,0.0,0.00019]
[1776532168069,52.23,75897.31,4.1,0.0,0.0,0.00019]
[1776532173104,52.23,75897.24,4.1,0.0,0.0,0.00019]
[1776532178138,52.23,75898.53,4.1,0.0,0.0,0.00019]
[1776532183174,52.23,75898.61,4.1,0.0,0.0,0.00019]
[1776532189216,52.23,75898.55,4.1,0.0,0.0,0.00019]
[1776532194251,52.23,75900.97,4.1,0.0,0.0,0.00019]
[1776532199286,52.23,75901.11,4.1,0.0,0.0,0.00019]
[1776532204321,52.23,75893.38,4.1,0.0,0.0,0.00019]
[1776532210363,52.23,75886.46,4.1,0.0,0.0,0.00018]
[1776532216405,52.23,75887.8,4.1,0.0,0.0,0.00019]
[1776532221440,52.23,75884.52,4.1,0.0,0.0,0.00018]
[1776532226475,52.23,75892.32,4.1,0.0,0.0,0.00019]
[1776532231510,52.23,75892.46,4.1,0.0,0.0,0.00019]
[1776532238558,52.23,75892.88,4.1,0.0,0.0,0.00019]
[1776532245608,52.23,75896.05,4.1,0.0,0.0,0.00019]
[1776532250643,52.23,75896.14,4.1,0.0,0.0,0.00019]
[1776532255678,52.23,75896.28,4.1,0.0,0.0,0.00019]
[1776532260712,52.23,75896.57,4.1,0.0,0.0,0.00019]
[1776532265748,52.23,75897.98,4.1,0.0,0.0,0.00019]
[1776532270783,52.23,75901.11,4.1,0.0,0.0,0.00019]
[1776532275822,52.23,75903.73,4.1,0.0,0.0,0.00019]
[1776532280857,52.23,75908.02,4.1,0.0,0.0,0.00019]
[1776532285892,52.23,75908.59,4.1,0.0,0.0,0.00019]
[1776532290926,52.23,75909.72,4.1,0.0,0.0,0.0002]
[1776532295041,52.23,75910.17,4.1,0.0,0.0,0.00019]
[1776532295080,52.23,75937.71,4.1,0.0,0.0,0.00021]
[1776532296132,52.23,75958.87,4.1,0.0,0.0,0.00022]
[1776532303017,52.23,75955.0,4.1,0.0,0.0,0.00022]
[1776532307634,52.23,75951.65,4.1,0.0,0.0,0.00022]
[1776532313091,52.23,75957.1,4.1,0.0,0.0,0.00022]
[1776532315106,52.23,75973.53,4.1,0.0,0.0,0.00023]
[1776532320143,52.23,75976.34,4.1,0.0,0.0,0.00023]
[1776532325178,52.23,75982.73,4.1,0.0,0.0,0.00024]
[1776532328846,52.23,75988.0,4.1,0.0,0.0,0.00024]
[1776532329765,52.23,75962.35,4.1,0.0,0.0,0.00022]
[1776532330213,52.23,75949.48,4.1,0.0,0.0,0.00022]
[1776532332247,52.23,75926.21,4.1,0.0,0.0,0.0002]
[1776532333237,52.23,75906.98,4.1,0.0,0.0,0.00019]
[1776532337266,52.23,75916.12,4.1,0.0,0.0,0.0002]
[1776532341753,52.23,75920.44,4.1,0.0,0.0,0.0002]
[1776532347336,52.23,75911.97,4.1,0.0,0.0,0.00019]
[1776532349350,52.23,75902.74,4.1,0.0,0.0,0.00019]
[1776532354389,52.23,75903.28,4.1,0.0,0.0,0.00019]
[1776532360431,52.23,75907.86,4.1,0.0,0.0,0.00019]
[1776532365466,52.23,75914.42,4.1,0.0,0.0,0.00019]
[1776532370501,52.23,75918.89,4.1,0.0,0.0,0.0002]
[1776532375536,52.23,75919.41,4.1,0.0,0.0,0.0002]
[1776532382585,52.23,75920.04,4.1,0.0,0.0,0.0002]
[1776532389635,52.23,75922.75,4.1,0.0,0.0,0.0002]
[1776532394670,52.23,75905.51,4.1,0.0,0.0,0.00019]
[1776532396685,52.23,75888.82,4.1,0.0,0.0,0.00018]
[1776532397692,52.23,75872.85,4.1,0.0,0.0,0.00017]
[1776532401722,52.23,75859.74,4.1,0.0,0.0,0.00016]
[1776532404743,52.23,75847.97,4.1,0.0,0.0,0.00016]
[1776532405750,52.23,75833.31,4.1,0.0,0.0,0.00015]
[1776532407764,52.23,75819.99,4.1,0.0,0.0,0.00015]
[1776532412800,52.23,75816.72,4.1,0.0,0.0,0.00014]
[1776532417835,52.23,75824.25,4.1,0.0,0.0,0.00015]
[1776532422871,52.23,75825.74,4.1,0.0,0.0,0.00015]
[1776532425893,52.23,75836.27,4.1,0.0,0.0,0.00015]
[1776532430928,52.23,75835.84,4.1,0.0,0.0,0.00015]
[1776532435963,52.23,75831.11,4.1,0.0,0.0,0.00015]
[1776532442006,52.23,75835.23,4.1,0.0,0.0,0.00015]
[1776532447041,52.23,75839.33,4.1,0.0,0.0,0.00015]
[1776532449055,52.23,75848.6,4.1,0.0,0.0,0.00016]
[1776532454090,52.23,75859.62,4.1,0.0,0.0,0.00016]
[1776532459126,52.23,75862.29,4.1,0.0,0.0,0.00016]
[1776532464160,52.23,75862.65,4.1,0.0,0.0,0.00016]
[1776532469197,52.23,75862.92,4.1,0.0,0.0,0.00016]
[1776532474919,52.23,75866.28,4.1,0.0,0.0,0.00016]
[1776532480277,52.23,75867.81,4.1,0.0,0.0,0.00016]
[1776532485311,52.23,75869.26,4.1,0.0,0.0,0.00016]
[1776532490347,52.23,75868.92,4.1,0.0,0.0,0.00016]
[1776532495382,52.23,75865.17,4.1,0.0,0.0,0.00016]
[1776532500417,52.23,75864.05,4.1,0.0,0.0,0.00016]
[1776532505452,52.23,75866.3,4.1,0.0,0.0,0.00016]
[1776532510487,52.23,75867.28,4.1,0.0,0.0,0.00016]
[1776532514515,52.23,75876.53,4.1,0.0,0.0,0.00017]
[1776532516529,52.23,75886.68,4.1,0.0,0.0,0.00017]
[1776532520557,52.23,75896.54,4.1,0.0,0.0,0.00018]
[1776532525592,52.23,75903.07,4.1,0.0,0.0,0.00018]
[1776532530628,52.23,75904.0,4.1,0.0,0.0,0.00018]
[1776532535662,52.23,75903.58,4.1,0.0,0.0,0.00018]
[1776532540699,52.23,75906.09,4.1,0.0,0.0,0.00018]
[1776532546741,52.23,75905.59,4.1,0.0,0.0,0.00018]
[1776532551776,52.23,75898.89,4.1,0.0,0.0,0.00018]
[1776532556811,52.23,75903.8,4.1,0.0,0.0,0.00018]
[1776532562853,52.23,75903.69,4.1,0.0,0.0,0.00018]
[1776532567888,52.23,75904.29,4.1,0.0,0.0,0.00018]
[1776532572923,52.23,75904.4,4.1,0.0,0.0,0.00018]
[1776532577958,52.23,75907.4,4.1,0.0,0.0,0.00018]
[1776532583999,52.23,75907.26,4.1,0.0,0.0,0.00018]
[1776532589035,52.23,75906.99,4.1,0.0,0.0,0.00018]
[1776532594070,52.23,75907.06,4.1,0.0,0.0,0.00018]
[1776532600114,52.23,75907.28,4.1,0.0,0.0,0.00018]
[1776532605149,52.23,75900.45,4.1,0.0,0.0,0.00018]
[1776532610184,52.23,75901.85,4.1,0.0,0.0,0.00018]
[1776532615218,52.23,75901.85,4.1,0.0,0.0,0.00018]
[1776532620253,52.23,75901.66,4.1,0.0,0.0,0.00018]
[1776532625289,52.23,75901.7,4.1,0.0,0.0,0.00018]
[1776532630324,52.23,75908.06,4.1,0.0,0.0,0.00018]
[1776532637373,52.23,75909.46,4.1,0.0,0.0,0.00018]
[1776532642408,52.23,75916.15,4.1,0.0,0.0,0.00018]
[1776532647443,52.23,75921.52,4.1,0.0,0.0,0.00019]
[1776532652478,52.23,75922.06,4.1,0.0,0.0,0.00018]
[1776532657513,52.23,75921.86,4.1,0.0,0.0,0.00018]
[1776532662548,52.23,75923.72,4.1,0.0,0.0,0.00019]
[1776532667583,52.23,75918.68,4.1,0.0,0.0,0.00018]
[1776532672618,52.23,75920.6,4.1,0.0,0.0,0.00018]
[1776532677654,52.23,75915.04,4.1,0.0,0.0,0.00018]
[1776532682689,52.23,75902.57,4.1,0.0,0.0,0.00017]
[1776532687724,52.23,75902.05,4.1,0.0,0.0,0.00017]
[1776532692759,52.23,75902.47,4.1,0.0,0.0,0.00017]
[1776532697794,52.23,75902.5,4.1,0.0,0.0,0.00017]
[1776532703837,52.23,75902.47,4.1,0.0,0.0,0.00017]
[1776532708872,52.23,75901.99,4.1,0.0,0.0,0.00017]
[1776532713907,52.23,75902.14,4.1,0.0,0.0,0.00017]
[1776532718942,52.23,75891.34,4.1,0.0,0.0,0.00017]
[1776532723979,52.23,75885.14,4.1,0.0,0.0,0.00016]
[1776532729016,52.23,75883.85,4.1,0.0,0.0,0.00016]
[1776532734053,52.23,75884.44,4.1,0.0,0.0,0.00016]
[1776532739088,52.23,75894.53,4.1,0.0,0.0,0.00017]
[1776532744123,52.23,75894.61,4.1,0.0,0.0,0.00017]
[1776532749158,52.23,75895.11,4.1,0.0,0.0,0.00017]
[1776532754193,52.23,75896.11,4.1,0.0,0.0,0.00017]
[1776532759228,52.23,75896.71,4.1,0.0,0.0,0.00017]
[1776532764263,52.23,75898.75,4.1,0.0,0.0,0.00017]
[1776532769299,52.23,75898.6,4.1,0.0,0.0,0.00017]
[1776532774335,52.23,75899.42,4.1,0.0,0.0,0.00017]
[1776532779369,52.23,75899.16,4.1,0.0,0.0,0.00017]
[1776532783398,52.23,75909.06,4.1,0.0,0.0,0.00017]
[1776532788433,52.23,75909.94,4.1,0.0,0.0,0.00017]
[1776532793469,52.23,75910.05,4.1,0.0,0.0,0.00017]
[1776532798504,52.23,75910.74,4.1,0.0,0.0,0.00017]
[1776532804545,52.23,75910.37,4.1,0.0,0.0,0.00017]
[1776532810590,52.23,75911.85,4.1,0.0,0.0,0.00017]
[1776532815623,52.23,75910.99,4.1,0.0,0.0,0.00017]
[1776532821665,52.23,75910.92,4.1,0.0,0.0,0.00017]
[1776532826700,52.23,75910.81,4.1,0.0,0.0,0.00017]
[1776532834756,52.23,75907.36,4.1,0.0,0.0,0.00017]
[1776532839791,52.23,75913.04,4.1,0.0,0.0,0.00017]
[1776532844826,52.23,75913.0,4.1,0.0,0.0,0.00017]
[1776532849861,52.23,75913.3,4.1,0.0,0.0,0.00017]
[1776532854896,52.23,75912.07,4.1,0.0,0.0,0.00017]
[1776532859931,52.23,75909.91,4.1,0.0,0.0,0.00017]
[1776532863960,52.23,75899.21,4.1,0.0,0.0,0.00017]
[1776532864967,52.23,75889.74,4.1,0.0,0.0,0.00016]
[1776532871009,52.23,75894.55,4.1,0.0,0.0,0.00016]
[1776532876044,52.23,75900.57,4.1,0.0,0.0,0.00017]
[1776532881079,52.23,75900.82,4.1,0.0,0.0,0.00017]
[1776532886113,52.23,75903.04,4.1,0.0,0.0,0.00017]
[1776532891149,52.23,75904.49,4.1,0.0,0.0,0.00017]
[1776532896184,52.23,75906.34,4.1,0.0,0.0,0.00017]
[1776532901218,52.23,75908.38,4.1,0.0,0.0,0.00017]
[1776532906254,52.23,75909.18,4.1,0.0,0.0,0.00017]
[1776532911288,52.23,75908.77,4.1,0.0,0.0,0.00017]
[1776532917331,52.23,75909.72,4.1,0.0,0.0,0.00017]
[1776532922365,52.23,75909.72,4.1,0.0,0.0,0.00017]
[1776532928408,52.23,75909.3,4.1,0.0,0.0,0.00017]
[1776532933442,52.23,75903.71,4.1,0.0,0.0,0.00017]
[1776532938483,52.23,75896.29,4.1,0.0,0.0,0.00016]
[1776532939490,52.23,75882.23,4.1,0.0,0.0,0.00016]
[1776532944525,52.23,75878.14,4.1,0.0,0.0,0.00015]
[1776532949560,52.23,75882.56,4.1,0.0,0.0,0.00016]
[1776532954595,52.23,75880.24,4.1,0.0,0.0,0.00015]
[1776532957616,52.23,75869.62,4.1,0.0,0.0,0.00015]
[1776532958623,52.23,75855.63,4.1,0.0,0.0,0.00014]
[1776532963666,52.23,75848.29,4.1,0.0,0.0,0.00014]
[1776532968693,52.23,75847.21,4.1,0.0,0.0,0.00014]
[1776532970708,52.23,75831.84,4.1,0.0,0.0,0.00013]
[1776532975744,52.23,75829.49,4.1,0.0,0.0,0.00013]
[1776532980779,52.23,75832.07,4.1,0.0,0.0,0.00013]
[1776532985817,52.23,75840.76,4.1,0.0,0.0,0.00014]
[1776532990852,52.23,75842.43,4.1,0.0,0.0,0.00014]
[1776532996894,52.23,75840.67,4.1,0.0,0.0,0.00014]
[1776533001929,52.23,75841.41,4.1,0.0,0.0,0.00014]
[1776533007971,52.23,75841.77,4.1,0.0,0.0,0.00014]
[1776533013006,52.23,75844.39,4.1,0.0,0.0,0.00014]
[1776533018042,52.23,75849.34,4.1,0.0,0.0,0.00014]
[1776533023077,52.23,75854.43,4.1,0.0,0.0,0.00014]
[1776533028112,52.23,75855.75,4.1,0.0,0.0,0.00014]
[1776533033147,52.23,75855.38,4.1,0.0,0.0,0.00014]
[1776533039189,52.23,75855.2,4.1,0.0,0.0,0.00014]
[1776533044224,52.23,75857.94,4.1,0.0,0.0,0.00014]
[1776533054294,52.23,75857.82,4.1,0.0,0.0,0.00014]
[1776533059329,52.23,75857.46,4.1,0.0,0.0,0.00014]
[1776533065370,52.23,75857.86,4.1,0.0,0.0,0.00014]
[1776533071413,52.23,75865.74,4.1,0.0,0.0,0.00014]
[1776533077455,52.23,75871.35,4.1,0.0,0.0,0.00014]
[1776533082490,52.23,75879.68,4.1,0.0,0.0,0.00015]
[1776533087524,52.23,75881.96,4.1,0.0,0.0,0.00015]
[1776533092560,52.23,75881.96,4.1,0.0,0.0,0.00015]
[1776533097595,52.23,75877.31,4.1,0.0,0.0,0.00015]
[1776533102630,52.23,75875.22,4.1,0.0,0.0,0.00015]
[1776533107668,52.23,75877.68,4.1,0.0,0.0,0.00015]
[1776533112703,52.23,75874.89,4.1,0.0,0.0,0.00015]
[1776533114717,52.23,75857.48,4.1,0.0,0.0,0.00014]
[1776533119752,52.23,75854.09,4.1,0.0,0.0,0.00014]
[1776533124788,52.23,75854.73,4.1,0.0,0.0,0.00014]
[1776533129823,52.23,75852.66,4.1,0.0,0.0,0.00014]
[1776533134858,52.23,75852.69,4.1,0.0,0.0,0.00014]
[1776533141907,52.23,75853.15,4.1,0.0,0.0,0.00014]
[1776533146942,52.23,75845.46,4.1,0.0,0.0,0.00013]
[1776533151977,52.23,75851.44,4.1,0.0,0.0,0.00013]
[1776533157012,52.23,75853.65,4.1,0.0,0.0,0.00014]
[1776533162047,52.23,75864.69,4.1,0.0,0.0,0.00014]
[1776533167082,52.23,75872.84,4.1,0.0,0.0,0.00014]
[1776533173124,52.23,75879.28,4.1,0.0,0.0,0.00015]
[1776533178159,52.23,75881.68,4.1,0.0,0.0,0.00015]
[1776533184201,52.23,75880.48,4.1,0.0,0.0,0.00015]
[1776533190243,52.23,75880.18,4.1,0.0,0.0,0.00015]
[1776533195278,52.23,75880.68,4.1,0.0,0.0,0.00014]
[1776533201320,52.23,75876.12,4.1,0.0,0.0,0.00014]
[1776533206356,52.23,75877.57,4.1,0.0,0.0,0.00014]
[1776533211391,52.23,75877.13,4.1,0.0,0.0,0.00014]
[1776533216426,52.23,75876.75,4.1,0.0,0.0,0.00014]
[1776533222468,52.23,75877.02,4.1,0.0,0.0,0.00014]
[1776533227503,52.23,75884.73,4.1,0.0,0.0,0.00015]
[1776533232538,52.23,75886.52,4.1,0.0,0.0,0.00015]
[1776533237573,52.23,75887.59,4.1,0.0,0.0,0.00015]
[1776533242608,52.23,75887.94,4.1,0.0,0.0,0.00015]
[1776533247643,52.23,75887.91,4.1,0.0,0.0,0.00015]
[1776533252678,52.23,75885.96,4.1,0.0,0.0,0.00015]
[1776533257713,52.23,75891.75,4.1,0.0,0.0,0.00015]
[1776533262748,52.23,75892.28,4.1,0.0,0.0,0.00015]
[1776533267783,52.23,75891.84,4.1,0.0,0.0,0.00015]
[1776533273824,52.23,75890.88,4.1,0.0,0.0,0.00015]
[1776533277853,52.23,75881.9,4.1,0.0,0.0,0.00014]
[1776533282890,52.23,75879.37,4.1,0.0,0.0,0.00014]
[1776533287925,52.23,75879.15,4.1,0.0,0.0,0.00014]
[1776533292959,52.23,75884.38,4.1,0.0,0.0,0.00014]
[1776533299002,52.23,75885.24,4.1,0.0,0.0,0.00014]
[1776533304037,52.23,75886.76,4.1,0.0,0.0,0.00015]
[1776533309072,52.23,75887.57,4.1,0.0,0.0,0.00015]
[1776533314107,52.23,75890.98,4.1,0.0,0.0,0.00015]
[1776533319142,52.23,75891.05,4.1,0.0,0.0,0.00015]
[1776533324177,52.23,75892.56,4.1,0.0,0.0,0.00015]
[1776533329212,52.23,75892.49,4.1,0.0,0.0,0.00015]
[1776533334250,52.23,75894.97,4.1,0.0,0.0,0.00015]
[1776533338274,52.23,75905.72,4.1,0.0,0.0,0.00015]
[1776533343310,52.23,75913.23,4.1,0.0,0.0,0.00016]
[1776533348345,52.23,75915.24,4.1,0.0,0.0,0.00016]
[1776533353380,52.23,75915.23,4.1,0.0,0.0,0.00016]
[1776533358416,52.23,75914.03,4.1,0.0,0.0,0.00016]
[1776533363451,52.23,75913.87,4.1,0.0,0.0,0.00016]
[1776533369493,52.23,75917.25,4.1,0.0,0.0,0.00016]
[1776533374528,52.23,75917.81,4.1,0.0,0.0,0.00016]
[1776533379567,52.23,75904.53,4.1,0.0,0.0,0.00015]
[1776533381581,52.23,75894.6,4.1,0.0,0.0,0.00014]
[1776533385609,52.23,75882.71,4.1,0.0,0.0,0.00014]
[1776533390643,52.23,75881.78,4.1,0.0,0.0,0.00014]
[1776533395679,52.23,75892.61,4.1,0.0,0.0,0.00014]
[1776533400713,52.23,75887.93,4.1,0.0,0.0,0.00014]
[1776533405749,52.23,75888.52,4.1,0.0,0.0,0.00014]
[1776533407763,52.23,75898.31,4.1,0.0,0.0,0.00015]
[1776533409805,52.23,75907.41,4.1,0.0,0.0,0.00015]
[1776533411799,52.23,75896.03,4.1,0.0,0.0,0.00015]
[1776533413814,52.23,75887.25,4.1,0.0,0.0,0.00014]
[1776533418849,52.23,75885.37,4.1,0.0,0.0,0.00014]
[1776533424892,52.23,75885.44,4.1,0.0,0.0,0.00014]
[1776533429927,52.23,75884.31,4.1,0.0,0.0,0.00014]
[1776533434962,52.23,75887.17,4.1,0.0,0.0,0.00014]
[1776533438994,52.23,75896.57,4.1,0.0,0.0,0.00014]
[1776533444031,52.23,75899.56,4.1,0.0,0.0,0.00015]
[1776533449066,52.23,75901.95,4.1,0.0,0.0,0.00015]
[1776533454104,52.23,75903.66,4.1,0.0,0.0,0.00015]
[1776533459138,52.23,75907.36,4.1,0.0,0.0,0.00015]
[1776533464175,52.23,75909.26,4.1,0.0,0.0,0.00015]
[1776533469212,52.23,75910.62,4.1,0.0,0.0,0.00015]
[1776533474247,52.23,75911.38,4.1,0.0,0.0,0.00015]
[1776533479282,52.23,75900.37,4.1,0.0,0.0,0.00015]
[1776533483310,52.23,75891.46,4.1,0.0,0.0,0.00014]
[1776533488345,52.23,75885.81,4.1,0.0,0.0,0.00014]
[1776533494387,52.23,75886.29,4.1,0.0,0.0,0.00014]
[1776533497408,52.23,75897.71,4.1,0.0,0.0,0.00014]
[1776533502446,52.23,75900.38,4.1,0.0,0.0,0.00014]
[1776533505467,52.23,75909.21,4.1,0.0,0.0,0.00015]
[1776533510502,52.23,75901.18,4.1,0.0,0.0,0.00014]
[1776533514535,52.23,75887.01,4.1,0.0,0.0,0.00014]
[1776533519570,52.23,75883.84,4.1,0.0,0.0,0.00014]
[1776533524605,52.23,75886.23,4.1,0.0,0.0,0.00014]
[1776533529639,52.23,75894.64,4.1,0.0,0.0,0.00014]
[1776533534675,52.23,75897.73,4.1,0.0,0.0,0.00014]
[1776533539709,52.23,75898.36,4.1,0.0,0.0,0.00014]
[1776533544745,52.23,75900.07,4.1,0.0,0.0,0.00014]
[1776533550788,52.23,75901.7,4.1,0.0,0.0,0.00014]
[1776533555824,52.23,75906.67,4.1,0.0,0.0,0.00014]
[1776533560859,52.23,75907.39,4.1,0.0,0.0,0.00014]
[1776533565896,52.23,75911.07,4.1,0.0,0.0,0.00015]
[1776533570931,52.23,75913.08,4.1,0.0,0.0,0.00015]
[1776533575965,52.23,75913.4,4.1,0.0,0.0,0.00015]
[1776533581000,52.23,75913.82,4.1,0.0,0.0,0.00015]
[1776533586036,52.23,75914.71,4.1,0.0,0.0,0.00015]
[1776533591072,52.23,75917.44,4.1,0.0,0.0,0.00015]
[1776533597114,52.23,75917.91,4.1,0.0,0.0,0.00015]
[1776533602149,52.23,75918.84,4.1,0.0,0.0,0.00015]
[1776533607184,52.23,75918.68,4.1,0.0,0.0,0.00015]
[1776533613226,52.23,75920.96,4.1,0.0,0.0,0.00015]
[1776533618262,52.23,75921.44,4.1,0.0,0.0,0.00015]
[1776533623297,52.23,75921.48,4.1,0.0,0.0,0.00015]
[1776533628332,52.23,75918.19,4.1,0.0,0.0,0.00015]
[1776533633367,52.23,75916.11,4.1,0.0,0.0,0.00015]
[1776533638401,52.23,75915.69,4.1,0.0,0.0,0.00015]
[1776533643437,52.23,75917.57,4.1,0.0,0.0,0.00015]
[1776533648472,52.23,75917.69,4.1,0.0,0.0,0.00015]
[1776533653513,52.23,75920.19,4.1,0.0,0.0,0.00015]
[1776533658547,52.23,75920.45,4.1,0.0,0.0,0.00015]
[1776533663583,52.23,75920.0,4.1,0.0,0.0,0.00015]
[1776533668618,52.23,75919.85,4.1,0.0,0.0,0.00015]
[1776533673653,52.23,75919.54,4.1,0.0,0.0,0.00015]
[1776533679695,52.23,75923.8,4.1,0.0,0.0,0.00015]
[1776533684730,52.23,75924.28,4.1,0.0,0.0,0.00015]
[1776533689765,52.23,75924.05,4.1,0.0,0.0,0.00015]
[1776533694800,52.23,75923.42,4.1,0.0,0.0,0.00015]
[1776533699835,52.23,75922.75,4.1,0.0,0.0,0.00015]
[1776533704869,52.23,75922.63,4.1,0.0,0.0,0.00015]
[1776533709037,52.23,75922.65,4.1,0.0,0.0,0.00015]
[1776533715947,52.23,75921.87,4.1,0.0,0.0,0.00015]
[1776533720982,52.23,75923.09,4.1,0.0,0.0,0.00015]
[1776533726019,52.23,75922.95,4.1,0.0,0.0,0.00015]
[1776533732061,52.23,75922.22,4.1,0.0,0.0,0.00014]
[1776533737095,52.23,75922.15,4.1,0.0,0.0,0.00014]
[1776533743138,52.23,75921.92,4.1,0.0,0.0,0.00014]
[1776533748173,52.23,75920.75,4.1,0.0,0.0,0.00014]
[1776533753783,52.23,75921.19,4.1,0.0,0.0,0.00014]
[1776533759249,52.23,75920.75,4.1,0.0,0.0,0.00014]
[1776533764285,52.23,75921.52,4.1,0.0,0.0,0.00014]
[1776533769320,52.23,75923.2,4.1,0.0,0.0,0.00015]
[1776533775365,52.23,75922.27,4.1,0.0,0.0,0.00014]
[1776533780400,52.23,75922.2,4.1,0.0,0.0,0.00014]
[1776533786442,52.23,75921.51,4.1,0.0,0.0,0.00014]
[1776533791477,52.23,75923.94,4.1,0.0,0.0,0.00014]
[1776533796512,52.23,75919.75,4.1,0.0,0.0,0.00014]
[1776533803561,52.23,75919.62,4.1,0.0,0.0,0.00014]
[1776533808595,52.23,75919.62,4.1,0.0,0.0,0.00014]
[1776533814637,52.23,75919.62,4.1,0.0,0.0,0.00014]
[1776533819673,52.23,75919.62,4.1,0.0,0.0,0.00014]
[1776533824712,52.23,75919.83,4.1,0.0,0.0,0.00014]
[1776533830753,52.23,75919.66,4.1,0.0,0.0,0.00014]
[1776533835789,52.23,75919.69,4.1,0.0,0.0,0.00014]
[1776533841831,52.23,75921.59,4.1,0.0,0.0,0.00014]
[1776533846868,52.23,75919.45,4.1,0.0,0.0,0.00014]
[1776533852910,52.23,75918.87,4.1,0.0,0.0,0.00014]
[1776533857946,52.23,75918.62,4.1,0.0,0.0,0.00014]
[1776533862981,52.23,75918.62,4.1,0.0,0.0,0.00014]
[1776533868016,52.23,75919.22,4.1,0.0,0.0,0.00014]
[1776533873051,52.23,75919.32,4.1,0.0,0.0,0.00014]
[1776533878086,52.23,75918.96,4.1,0.0,0.0,0.00014]
[1776533883121,52.23,75919.82,4.1,0.0,0.0,0.00014]
[1776533888161,52.23,75921.26,4.1,0.0,0.0,0.00014]
[1776533893197,52.23,75921.25,4.1,0.0,0.0,0.00014]
[1776533899239,52.23,75921.97,4.1,0.0,0.0,0.00014]
[1776533905281,52.23,75921.9,4.1,0.0,0.0,0.00014]
[1776533910316,52.23,75921.9,4.1,0.0,0.0,0.00014]
[1776533915351,52.23,75921.28,4.1,0.0,0.0,0.00014]
[1776533920391,52.23,75921.28,4.1,0.0,0.0,0.00014]
[1776533925421,52.23,75919.88,4.1,0.0,0.0,0.00014]
[1776533930457,52.23,75919.06,4.1,0.0,0.0,0.00014]
[1776533935493,52.23,75912.22,4.1,0.0,0.0,0.00013]
[1776533940528,52.23,75911.87,4.1,0.0,0.0,0.00013]
[1776533945563,52.23,75916.84,4.1,0.0,0.0,0.00014]
[1776533951608,52.23,75916.84,4.1,0.0,0.0,0.00014]
[1776533956644,52.23,75916.94,4.1,0.0,0.0,0.00014]
[1776533961679,52.23,75917.21,4.1,0.0,0.0,0.00014]
[1776533969735,52.23,75916.34,4.1,0.0,0.0,0.00014]
[1776533974770,52.23,75914.99,4.1,0.0,0.0,0.00013]
[1776533979805,52.23,75917.21,4.1,0.0,0.0,0.00014]
[1776533985847,52.23,75917.49,4.1,0.0,0.0,0.00014]
[1776533990881,52.23,75918.06,4.1,0.0,0.0,0.00014]
[1776533995917,52.23,75916.53,4.1,0.0,0.0,0.00013]
[1776534000952,52.23,75912.62,4.1,0.0,0.0,0.00013]
[1776534005986,52.23,75908.18,4.1,0.0,0.0,0.00013]
[1776534011022,52.23,75907.94,4.1,0.0,0.0,0.00013]
[1776534016057,52.23,75906.81,4.1,0.0,0.0,0.00013]
[1776534022099,52.23,75905.1,4.1,0.0,0.0,0.00013]
[1776534028142,52.23,75903.7,4.1,0.0,0.0,0.00013]
[1776534033176,52.23,75903.64,4.1,0.0,0.0,0.00013]
[1776534038212,52.23,75912.53,4.1,0.0,0.0,0.00013]
[1776534044254,52.23,75913.0,4.1,0.0,0.0,0.00013]
[1776534049288,52.23,75913.0,4.1,0.0,0.0,0.00013]
[1776534054324,52.23,75913.46,4.1,0.0,0.0,0.00013]
[1776534059359,52.23,75913.46,4.1,0.0,0.0,0.00013]
[1776534064393,52.23,75914.01,4.1,0.0,0.0,0.00013]
[1776534069430,52.23,75914.05,4.1,0.0,0.0,0.00013]
[1776534075472,52.23,75915.38,4.1,0.0,0.0,0.00013]
[1776534080507,52.23,75919.45,4.1,0.0,0.0,0.00013]
[1776534085542,52.23,75918.34,4.1,0.0,0.0,0.00013]
[1776534090577,52.23,75918.4,4.1,0.0,0.0,0.00013]
[1776534095612,52.23,75918.02,4.1,0.0,0.0,0.00013]
[1776534100647,52.23,75915.14,4.1,0.0,0.0,0.00013]
[1776534105685,52.23,75915.07,4.1,0.0,0.0,0.00013]
[1776534110720,52.23,75915.0,4.1,0.0,0.0,0.00013]
[1776534116762,52.23,75914.97,4.1,0.0,0.0,0.00013]
[1776534121797,52.23,75915.06,4.1,0.0,0.0,0.00013]
[1776534129853,52.23,75915.28,4.1,0.0,0.0,0.00013]
[1776534134893,52.23,75913.9,4.1,0.0,0.0,0.00013]
[1776534139928,52.23,75914.85,4.1,0.0,0.0,0.00013]
[1776534144964,52.23,75918.53,4.1,0.0,0.0,0.00013]
[1776534150000,52.23,75916.96,4.1,0.0,0.0,0.00013]
[1776534155035,52.23,75914.84,4.1,0.0,0.0,0.00013]
[1776534163091,52.23,75915.31,4.1,0.0,0.0,0.00013]
[1776534171147,52.23,75914.91,4.1,0.0,0.0,0.00013]
[1776534176182,52.23,75914.77,4.1,0.0,0.0,0.00013]
[1776534183231,52.23,75915.31,4.1,0.0,0.0,0.00013]
[1776534190280,52.23,75916.24,4.1,0.0,0.0,0.00013]
[1776534195315,52.23,75916.27,4.1,0.0,0.0,0.00013]
[1776534200350,52.23,75916.45,4.1,0.0,0.0,0.00013]
[1776534205384,52.23,75915.36,4.1,0.0,0.0,0.00013]
[1776534216462,52.23,75914.57,4.1,0.0,0.0,0.00013]
[1776534221497,52.23,75909.5,4.1,0.0,0.0,0.00012]
[1776534229553,52.23,75910.09,4.1,0.0,0.0,0.00013]
[1776534243650,52.23,75910.09,4.1,0.0,0.0,0.00013]
[1776534250700,52.23,75910.79,4.1,0.0,0.0,0.00013]
[1776534255777,52.23,75911.2,4.1,0.0,0.0,0.00013]
[1776534264798,52.23,75916.28,4.1,0.0,0.0,0.00013]
[1776534271848,52.23,75916.43,4.1,0.0,0.0,0.00013]
[1776534276883,52.23,75917.09,4.1,0.0,0.0,0.00013]
[1776534281918,52.23,75917.06,4.1,0.0,0.0,0.00013]
[1776534290336,52.23,75917.19,4.1,0.0,0.0,0.00013]
[1776534296016,52.23,75917.99,4.1,0.0,0.0,0.00013]
[1776534301051,52.23,75912.42,4.1,0.0,0.0,0.00012]
[1776534308100,52.23,75913.61,4.1,0.0,0.0,0.00012]
[1776534313136,52.23,75919.3,4.1,0.0,0.0,0.00013]
[1776534318171,52.23,75919.14,4.1,0.0,0.0,0.00013]
[1776534326227,52.23,75920.2,4.1,0.0,0.0,0.00013]
[1776534331262,52.23,75920.16,4.1,0.0,0.0,0.00013]
[1776534336297,52.23,75919.77,4.1,0.0,0.0,0.00013]
[1776534341331,52.23,75916.4,4.1,0.0,0.0,0.00012]
[1776534349388,52.23,75916.03,4.1,0.0,0.0,0.00012]
[1776534354480,52.23,75915.87,4.1,0.0,0.0,0.00012]
[1776534363486,52.23,75915.87,4.1,0.0,0.0,0.00012]
[1776534368521,52.23,75914.91,4.1,0.0,0.0,0.00012]
[1776534373557,52.23,75915.4,4.1,0.0,0.0,0.00012]
[1776534382620,52.23,75917.71,4.1,0.0,0.0,0.00012]
[1776534395710,52.23,75917.75,4.1,0.0,0.0,0.00012]
[1776534400747,52.23,75917.75,4.1,0.0,0.0,0.00012]
[1776534405782,52.23,75918.93,4.1,0.0,0.0,0.00012]
[1776534410817,52.23,75918.87,4.1,0.0,0.0,0.00012]
[1776534415851,52.23,75919.09,4.1,0.0,0.0,0.00012]
[1776534425922,52.23,75919.09,4.1,0.0,0.0,0.00012]
[1776534431964,52.23,75920.73,4.1,0.0,0.0,0.00012]
[1776534436998,52.23,75921.18,4.1,0.0,0.0,0.00012]
[1776534442039,52.23,75921.21,4.1,0.0,0.0,0.00012]
[1776534447074,52.23,75922.39,4.1,0.0,0.0,0.00012]
[1776534452112,52.23,75922.86,4.1,0.0,0.0,0.00012]
[1776534457147,52.23,75925.89,4.1,0.0,0.0,0.00012]
[1776534462182,52.23,75925.65,4.1,0.0,0.0,0.00012]
[1776534467217,52.23,75925.84,4.1,0.0,0.0,0.00012]
[1776534472254,52.23,75926.62,4.1,0.0,0.0,0.00012]
[1776534477289,52.23,75927.03,4.1,0.0,0.0,0.00012]
[1776534483331,52.23,75927.45,4.1,0.0,0.0,0.00012]
[1776534488366,52.23,75927.37,4.1,0.0,0.0,0.00012]
[1776534498436,52.23,75927.38,4.1,0.0,0.0,0.00012]
[1776534503471,52.23,75927.16,4.1,0.0,0.0,0.00012]
[1776534508506,52.23,75925.0,4.1,0.0,0.0,0.00012]
[1776534513541,52.23,75925.28,4.1,0.0,0.0,0.00012]
[1776534518575,52.23,75925.2,4.1,0.0,0.0,0.00012]
[1776534523611,52.23,75924.77,4.1,0.0,0.0,0.00012]
[1776534529654,52.23,75924.98,4.1,0.0,0.0,0.00012]
[1776534538718,52.23,75924.31,4.1,0.0,0.0,0.00012]
[1776534543753,52.23,75924.44,4.1,0.0,0.0,0.00012]
[1776534549795,52.23,75924.61,4.1,0.0,0.0,0.00012]
[1776534563893,52.23,75924.41,4.1,0.0,0.0,0.00012]
[1776534570942,52.23,75924.01,4.1,0.0,0.0,0.00012]
[1776534576984,52.23,75923.94,4.1,0.0,0.0,0.00012]
[1776534583026,52.23,75921.77,4.1,0.0,0.0,0.00012]
[1776534589069,52.23,75922.93,4.1,0.0,0.0,0.00012]
[1776534594104,52.23,75923.98,4.1,0.0,0.0,0.00012]
[1776534599140,52.23,75923.23,4.1,0.0,0.0,0.00012]
[1776534604175,52.23,75924.2,4.1,0.0,0.0,0.00012]
[1776534609210,52.23,75924.85,4.1,0.0,0.0,0.00012]
[1776534614246,52.23,75925.17,4.1,0.0,0.0,0.00012]
[1776534620288,52.23,75924.92,4.1,0.0,0.0,0.00012]
[1776534625323,52.23,75924.92,4.1,0.0,0.0,0.00012]
[1776534630357,52.23,75921.73,4.1,0.0,0.0,0.00012]
[1776534634386,52.23,75918.04,4.1,0.0,0.0,0.00012]
[1776534639421,52.23,75917.07,4.1,0.0,0.0,0.00012]
[1776534651505,52.23,75917.11,4.1,0.0,0.0,0.00012]
[1776534656540,52.23,75918.85,4.1,0.0,0.0,0.00012]
[1776534661575,52.23,75919.04,4.1,0.0,0.0,0.00012]
[1776534669631,52.23,75918.33,4.1,0.0,0.0,0.00012]
[1776534674666,52.23,75920.39,4.1,0.0,0.0,0.00012]
[1776534679701,52.23,75920.92,4.1,0.0,0.0,0.00012]
[1776534684736,52.23,75921.0,4.1,0.0,0.0,0.00012]
[1776534689771,52.23,75921.65,4.1,0.0,0.0,0.00012]
[1776534696820,52.23,75921.61,4.1,0.0,0.0,0.00012]
[1776534701855,52.23,75916.04,4.1,0.0,0.0,0.00011]
[1776534707897,52.23,75912.15,4.1,0.0,0.0,0.00011]
[1776534712932,52.23,75912.49,4.1,0.0,0.0,0.00011]
[1776534725019,52.23,75912.03,4.1,0.0,0.0,0.00011]
[1776534730054,52.23,75911.95,4.1,0.0,0.0,0.00011]
[1776534737103,52.23,75913.48,4.1,0.0,0.0,0.00011]
[1776534742138,52.23,75920.51,4.1,0.0,0.0,0.00012]
[1776534747173,52.23,75920.19,4.1,0.0,0.0,0.00012]
[1776534752208,52.23,75921.92,4.1,0.0,0.0,0.00011]
[1776534757243,52.23,75922.03,4.1,0.0,0.0,0.00011]
[1776534762281,52.23,75921.81,4.1,0.0,0.0,0.00011]
[1776534767316,52.23,75915.63,4.1,0.0,0.0,0.00011]
[1776534776389,52.23,75915.55,4.1,0.0,0.0,0.00011]
[1776534781424,52.23,75915.86,4.1,0.0,0.0,0.00011]
[1776534786459,52.23,75918.24,4.1,0.0,0.0,0.00011]
[1776534791494,52.23,75917.65,4.1,0.0,0.0,0.00011]
[1776534798542,52.23,75917.69,4.1,0.0,0.0,0.00011]
[1776534803578,52.23,75916.61,4.1,0.0,0.0,0.00011]
[1776534809620,52.23,75915.65,4.1,0.0,0.0,0.00011]
[1776534815662,52.23,75912.15,4.1,0.0,0.0,0.00011]
[1776534821704,52.23,75911.66,4.1,0.0,0.0,0.00011]
[1776534826739,52.23,75909.32,4.1,0.0,0.0,0.00011]
[1776534833788,52.23,75909.29,4.1,0.0,0.0,0.00011]
[1776534838823,52.23,75909.22,4.1,0.0,0.0,0.00011]
[1776534843858,52.23,75909.07,4.1,0.0,0.0,0.00011]
[1776534848892,52.23,75906.73,4.1,0.0,0.0,0.00011]
[1776534861984,52.23,75907.42,4.1,0.0,0.0,0.00011]
[1776534875075,52.23,75907.08,4.1,0.0,0.0,0.00011]
[1776534885146,52.23,75907.08,4.1,0.0,0.0,0.00011]
[1776534892195,52.23,75907.22,4.1,0.0,0.0,0.00011]
[1776534899244,52.23,75907.08,4.1,0.0,0.0,0.00011]
[1776534907300,52.23,75907.77,4.1,0.0,0.0,0.00011]
[1776534913342,52.23,75904.54,4.1,0.0,0.0,0.00011]
[1776534918377,52.23,75903.7,4.1,0.0,0.0,0.0001]
[1776534928447,52.23,75903.7,4.1,0.0,0.0,0.0001]
[1776534934489,52.23,75902.02,4.1,0.0,0.0,0.0001]
[1776534939528,52.23,75898.5,4.1,0.0,0.0,0.0001]
[1776534944563,52.23,75892.74,4.1,0.0,0.0,0.0001]
[1776534949598,52.23,75887.89,4.1,0.0,0.0,0.0001]
[1776534954640,52.23,75878.57,4.1,0.0,0.0,0.0001]
[1776534959676,52.23,75875.81,4.1,0.0,0.0,9e-05]
[1776534964711,52.23,75875.54,4.1,0.0,0.0,9e-05]
[1776534969745,52.23,75875.26,4.1,0.0,0.0,9e-05]
[1776534974781,52.23,75877.05,4.1,0.0,0.0,0.0001]
[1776534980824,52.23,75881.77,4.1,0.0,0.0,0.0001]
[1776534985859,52.23,75882.71,4.1,0.0,0.0,0.0001]
[1776534990894,52.23,75882.73,4.1,0.0,0.0,0.0001]
[1776534995929,52.23,75881.06,4.1,0.0,0.0,0.0001]
[1776535010029,52.23,75880.98,4.1,0.0,0.0,9e-05]
[1776535016071,52.23,75880.54,4.1,0.0,0.0,9e-05]
[1776535021107,52.23,75880.16,4.1,0.0,0.0,9e-05]
[1776535026142,52.23,75880.03,4.1,0.0,0.0,9e-05]
[1776535031178,52.23,75883.21,4.1,0.0,0.0,0.0001]
[1776535036213,52.23,75884.28,4.1,0.0,0.0,0.0001]
[1776535048298,52.23,75884.15,4.1,0.0,0.0,0.0001]
[1776535054340,52.23,75883.97,4.1,0.0,0.0,9e-05]
[1776535059375,52.23,75883.93,4.1,0.0,0.0,9e-05]
[1776535064410,52.23,75883.93,4.1,0.0,0.0,9e-05]
[1776535070452,52.23,75884.75,4.1,0.0,0.0,9e-05]
[1776535075487,52.23,75884.7,4.1,0.0,0.0,9e-05]
[1776535080522,52.23,75886.96,4.1,0.0,0.0,0.0001]
[1776535085557,52.23,75886.99,4.1,0.0,0.0,0.0001]
[1776535090591,52.23,75886.69,4.1,0.0,0.0,0.0001]
[1776535095627,52.23,75885.73,4.1,0.0,0.0,9e-05]
[1776535100662,52.23,75885.62,4.1,0.0,0.0,9e-05]
[1776535106704,52.23,75885.54,4.1,0.0,0.0,9e-05]
[1776535111739,52.23,75884.58,4.1,0.0,0.0,9e-05]
[1776535116774,52.23,75884.44,4.1,0.0,0.0,9e-05]
[1776535122816,52.23,75883.8,4.1,0.0,0.0,9e-05]
[1776535127851,52.23,75883.84,4.1,0.0,0.0,9e-05]
[1776535132886,52.23,75883.04,4.1,0.0,0.0,9e-05]
[1776535137922,52.23,75883.04,4.1,0.0,0.0,9e-05]
[1776535143963,52.23,75883.29,4.1,0.0,0.0,9e-05]
[1776535151013,52.23,75883.26,4.1,0.0,0.0,9e-05]
[1776535159069,52.23,75883.24,4.1,0.0,0.0,9e-05]
[1776535165111,52.23,75882.84,4.1,0.0,0.0,9e-05]
[1776535170147,52.23,75882.47,4.1,0.0,0.0,9e-05]
[1776535176408,52.23,75882.81,4.1,0.0,0.0,9e-05]
[1776535180256,52.23,75873.77,4.1,0.0,0.0,9e-05]
[1776535181241,52.23,75859.6,4.1,0.0,0.0,9e-05]
[1776535186276,52.23,75857.59,4.1,0.0,0.0,8e-05]
[1776535192318,52.23,75856.45,4.1,0.0,0.0,8e-05]
[1776535197353,52.23,75855.4,4.1,0.0,0.0,8e-05]
[1776535202388,52.23,75851.35,4.1,0.0,0.0,8e-05]
[1776535207423,52.23,75844.31,4.1,0.0,0.0,8e-05]
[1776535212457,52.23,75845.69,4.1,0.0,0.0,8e-05]
[1776535217493,52.23,75845.28,4.1,0.0,0.0,8e-05]
[1776535223535,52.23,75845.78,4.1,0.0,0.0,8e-05]
[1776535231590,52.23,75846.15,4.1,0.0,0.0,8e-05]
[1776535236626,52.23,75847.17,4.1,0.0,0.0,8e-05]
[1776535241663,52.23,75847.66,4.1,0.0,0.0,8e-05]
[1776535246696,52.23,75847.48,4.1,0.0,0.0,8e-05]
[1776535251731,52.23,75839.58,4.1,0.0,0.0,8e-05]
[1776535256765,52.23,75831.63,4.1,0.0,0.0,8e-05]
[1776535261801,52.23,75824.98,4.1,0.0,0.0,8e-05]
[1776535266836,52.23,75822.73,4.1,0.0,0.0,7e-05]
[1776535271871,52.23,75821.21,4.1,0.0,0.0,7e-05]
[1776535274892,52.23,75812.28,4.1,0.0,0.0,7e-05]
[1776535276906,52.23,75799.96,4.1,0.0,0.0,7e-05]
[1776535278920,52.23,75790.57,4.1,0.0,0.0,7e-05]
[1776535283955,52.23,75787.4,4.1,0.0,0.0,7e-05]
[1776535288990,52.23,75787.8,4.1,0.0,0.0,7e-05]
[1776535294025,52.23,75784.6,4.1,0.0,0.0,7e-05]
[1776535298053,52.23,75766.1,4.1,0.0,0.0,6e-05]
[1776535300068,52.23,75755.55,4.1,0.0,0.0,6e-05]
[1776535305103,52.23,75748.2,4.1,0.0,0.0,6e-05]
[1776535309131,52.23,75738.44,4.1,0.0,0.0,6e-05]
[1776535314166,52.23,75736.87,4.1,0.0,0.0,6e-05]
[1776535319201,52.23,75740.31,4.1,0.0,0.0,6e-05]
[1776535323230,52.23,75750.55,4.1,0.0,0.0,6e-05]
[1776535326250,52.23,75760.24,4.1,0.0,0.0,6e-05]
[1776535331287,52.23,75764.52,4.1,0.0,0.0,6e-05]
[1776535336322,52.23,75767.68,4.1,0.0,0.0,6e-05]
[1776535341357,52.23,75770.24,4.1,0.0,0.0,6e-05]
[1776535346391,52.23,75760.21,4.1,0.0,0.0,6e-05]
[1776535348406,52.23,75743.21,4.1,0.0,0.0,6e-05]
[1776535350420,52.23,75755.9,4.1,0.0,0.0,6e-05]
[1776535354448,52.23,75751.09,4.1,0.0,0.0,6e-05]
[1776535357468,52.23,75741.22,4.1,0.0,0.0,6e-05]
[1776535359484,52.23,75723.92,4.1,0.0,0.0,5e-05]
[1776535363511,52.23,75733.04,4.1,0.0,0.0,5e-05]
[1776535368546,52.23,75735.08,4.1,0.0,0.0,6e-05]
[1776535373581,52.23,75734.98,4.1,0.0,0.0,6e-05]
[1776535377608,52.23,75751.3,4.1,0.0,0.0,6e-05]
[1776535382644,52.23,75754.56,4.1,0.0,0.0,6e-05]
[1776535388686,52.23,75755.11,4.1,0.0,0.0,6e-05]
[1776535395736,52.23,75747.54,4.1,0.0,0.0,6e-05]
[1776535400770,52.23,75739.41,4.1,0.0,0.0,6e-05]
[1776535407820,52.23,75737.54,4.1,0.0,0.0,6e-05]
[1776535412856,52.23,75736.85,4.1,0.0,0.0,5e-05]
[1776535415877,52.23,75750.94,4.1,0.0,0.0,6e-05]
[1776535420911,52.23,75755.53,4.1,0.0,0.0,6e-05]
[1776535428968,52.23,75755.53,4.1,0.0,0.0,6e-05]
[1776535434002,52.23,75758.23,4.1,0.0,0.0,6e-05]
[1776535435010,52.23,75772.23,4.1,0.0,0.0,6e-05]
[1776535437025,52.23,75787.85,4.1,0.0,0.0,6e-05]
[1776535442060,52.23,75798.11,4.1,0.0,0.0,7e-05]
[1776535447095,52.23,75801.15,4.1,0.0,0.0,7e-05]
[1776535452130,52.23,75788.84,4.1,0.0,0.0,6e-05]
[1776535458172,52.23,75787.32,4.1,0.0,0.0,6e-05]
[1776535463207,52.23,75787.53,4.1,0.0,0.0,6e-05]
[1776535466228,52.23,75778.3,4.1,0.0,0.0,6e-05]
[1776535471262,52.23,75787.86,4.1,0.0,0.0,6e-05]
[1776535476302,52.23,75784.77,4.1,0.0,0.0,6e-05]
[1776535481337,52.23,75783.57,4.1,0.0,0.0,6e-05]
[1776535486372,52.23,75784.28,4.1,0.0,0.0,6e-05]
[1776535491406,52.23,75787.37,4.1,0.0,0.0,6e-05]
[1776535496444,52.23,75789.94,4.1,0.0,0.0,6e-05]
[1776535499463,52.23,75798.46,4.1,0.0,0.0,7e-05]
[1776535505181,52.23,75792.75,4.1,0.0,0.0,6e-05]
[1776535505505,52.23,75780.49,4.1,0.0,0.0,6e-05]
[1776535510543,52.23,75770.09,4.1,0.0,0.0,6e-05]
[1776535515575,52.23,75761.58,4.1,0.0,0.0,6e-05]
[1776535520611,52.23,75760.11,4.1,0.0,0.0,6e-05]
[1776535522071,52.23,75760.11,4.1,0.0,0.0,6e-05]
[1776535527660,52.23,75757.8,4.1,0.0,0.0,6e-05]
[1776535533701,52.23,75761.75,4.1,0.0,0.0,6e-05]
[1776535538737,52.23,75762.25,4.1,0.0,0.0,6e-05]
[1776535543773,52.23,75769.09,4.1,0.0,0.0,6e-05]
[1776535548808,52.23,75773.68,4.1,0.0,0.0,6e-05]
[1776535554850,52.23,75773.83,4.1,0.0,0.0,6e-05]
[1776535558878,52.23,75794.8,4.1,0.0,0.0,6e-05]
[1776535563912,52.23,75795.51,4.1,0.0,0.0,6e-05]
[1776535568948,52.23,75796.29,4.1,0.0,0.0,6e-05]
[1776535574990,52.23,75795.86,4.1,0.0,0.0,6e-05]
[1776535580025,52.23,75791.98,4.1,0.0,0.0,6e-05]
[1776535585060,52.23,75793.19,4.1,0.0,0.0,6e-05]
[1776535590097,52.23,75791.04,4.1,0.0,0.0,6e-05]
[1776535592111,52.23,75782.1,4.1,0.0,0.0,6e-05]
[1776535597147,52.23,75781.86,4.1,0.0,0.0,6e-05]
[1776535602181,52.23,75783.68,4.1,0.0,0.0,6e-05]
[1776535607217,52.23,75784.81,4.1,0.0,0.0,6e-05]
[1776535615273,52.23,75784.1,4.1,0.0,0.0,6e-05]
[1776535620308,52.23,75790.56,4.1,0.0,0.0,6e-05]
[1776535625342,52.23,75792.56,4.1,0.0,0.0,6e-05]
[1776535630379,52.23,75792.23,4.1,0.0,0.0,6e-05]
[1776535635413,52.23,75794.33,4.1,0.0,0.0,6e-05]
[1776535640447,52.23,75791.46,4.1,0.0,0.0,6e-05]
[1776535645483,52.23,75792.95,4.1,0.0,0.0,6e-05]
[1776535650518,52.23,75794.57,4.1,0.0,0.0,6e-05]
[1776535655553,52.23,75794.91,4.1,0.0,0.0,6e-05]
[1776535660588,52.23,75791.77,4.1,0.0,0.0,6e-05]
[1776535665625,52.23,75789.48,4.1,0.0,0.0,6e-05]
[1776535670660,52.23,75783.0,4.1,0.0,0.0,6e-05]
[1776535676702,52.23,75782.81,4.1,0.0,0.0,6e-05]
[1776535681737,52.23,75783.07,4.1,0.0,0.0,6e-05]
[1776535686772,52.23,75784.19,4.1,0.0,0.0,6e-05]
[1776535691808,52.23,75783.13,4.1,0.0,0.0,6e-05]
[1776535696842,52.23,75784.51,4.1,0.0,0.0,6e-05]
[1776535701877,52.23,75784.64,4.1,0.0,0.0,6e-05]
[1776535706912,52.23,75785.75,4.1,0.0,0.0,6e-05]
[1776535711947,52.23,75786.01,4.1,0.0,0.0,6e-05]
[1776535716982,52.23,75786.69,4.1,0.0,0.0,6e-05]
[1776535721011,52.23,75796.11,4.1,0.0,0.0,6e-05]
[1776535726045,52.23,75799.55,4.1,0.0,0.0,6e-05]
[1776535731081,52.23,75801.28,4.1,0.0,0.0,6e-05]
[1776535733095,52.23,75811.56,4.1,0.0,0.0,6e-05]
[1776535738130,52.23,75814.05,4.1,0.0,0.0,6e-05]
[1776535743165,52.23,75828.99,4.1,0.0,0.0,7e-05]
[1776535745178,52.23,75843.27,4.1,0.0,0.0,7e-05]
[1776535751223,52.23,75856.03,4.1,0.0,0.0,7e-05]
[1776535756258,52.23,75859.98,4.1,0.0,0.0,7e-05]
[1776535761293,52.23,75853.65,4.1,0.0,0.0,7e-05]
[1776535763307,52.23,75844.89,4.1,0.0,0.0,7e-05]
[1776535768342,52.23,75847.33,4.1,0.0,0.0,7e-05]
[1776535774385,52.23,75847.18,4.1,0.0,0.0,7e-05]
[1776535779420,52.23,75856.51,4.1,0.0,0.0,7e-05]
[1776535782441,52.23,75865.29,4.1,0.0,0.0,7e-05]
[1776535787475,52.23,75866.65,4.1,0.0,0.0,7e-05]
[1776535792517,52.23,75868.58,4.1,0.0,0.0,8e-05]
[1776535797552,52.23,75864.07,4.1,0.0,0.0,7e-05]
[1776535802587,52.23,75863.51,4.1,0.0,0.0,7e-05]
[1776535807622,52.23,75865.67,4.1,0.0,0.0,7e-05]
[1776535811650,52.23,75855.2,4.1,0.0,0.0,7e-05]
[1776535816685,52.23,75853.93,4.1,0.0,0.0,7e-05]
[1776535821720,52.23,75853.82,4.1,0.0,0.0,7e-05]
[1776535826755,52.23,75850.69,4.1,0.0,0.0,7e-05]
[1776535831790,52.23,75845.88,4.1,0.0,0.0,7e-05]
[1776535837834,52.23,75843.7,4.1,0.0,0.0,7e-05]
[1776535844883,52.23,75842.52,4.1,0.0,0.0,7e-05]
[1776535856972,52.23,75842.27,4.1,0.0,0.0,7e-05]
[1776535861000,52.23,75833.62,4.1,0.0,0.0,7e-05]
[1776535867042,52.23,75833.34,4.1,0.0,0.0,7e-05]
[1776535871702,52.23,75832.92,4.1,0.0,0.0,7e-05]
[1776535882148,52.23,75830.28,4.1,0.0,0.0,7e-05]
[1776535888153,52.23,75829.74,4.1,0.0,0.0,7e-05]
[1776535888728,52.23,75829.74,4.1,0.0,0.0,7e-05]
[1776535898260,52.23,75832.59,4.1,0.0,0.0,7e-05]
[1776535904301,52.23,75832.29,4.1,0.0,0.0,7e-05]
[1776535909336,52.23,75832.11,4.1,0.0,0.0,7e-05]
[1776535914372,52.23,75830.81,4.1,0.0,0.0,6e-05]
[1776535915379,52.23,75830.92,4.1,0.0,0.0,6e-05]
[1776535919407,52.23,75830.88,4.1,0.0,0.0,6e-05]
[1776535924442,52.23,75834.67,4.1,0.0,0.0,7e-05]
[1776535930484,52.23,75834.07,4.1,0.0,0.0,7e-05]
[1776535935519,52.23,75834.04,4.1,0.0,0.0,7e-05]
[1776535940554,52.23,75834.59,4.1,0.0,0.0,7e-05]
[1776535946598,52.23,75836.13,4.1,0.0,0.0,7e-05]
[1776535951633,52.23,75835.93,4.1,0.0,0.0,6e-05]
[1776535959710,52.23,75835.1,4.1,0.0,0.0,6e-05]
[1776535964745,52.23,75835.14,4.1,0.0,0.0,6e-05]
[1776535969781,52.23,75834.89,4.1,0.0,0.0,6e-05]
[1776535975822,52.23,75842.15,4.1,0.0,0.0,7e-05]
[1776535980858,52.23,75843.77,4.1,0.0,0.0,7e-05]
[1776535986900,52.23,75845.84,4.1,0.0,0.0,7e-05]
[1776535991934,52.23,75846.53,4.1,0.0,0.0,7e-05]
[1776535996970,52.23,75849.49,4.1,0.0,0.0,7e-05]
[1776536002005,52.23,75837.03,4.1,0.0,0.0,7e-05]
[1776536009054,52.23,75836.49,4.1,0.0,0.0,7e-05]
[1776536014090,52.23,75835.17,4.1,0.0,0.0,6e-05]
[1776536019199,52.23,75835.06,4.1,0.0,0.0,6e-05]
[1776536025168,52.23,75831.18,4.1,0.0,0.0,6e-05]
[1776536030203,52.23,75830.94,4.1,0.0,0.0,6e-05]
[1776536035238,52.23,75823.2,4.1,0.0,0.0,6e-05]
[1776536040273,52.23,75822.28,4.1,0.0,0.0,6e-05]
[1776536046314,52.23,75821.9,4.1,0.0,0.0,6e-05]
[1776536054371,52.23,75822.13,4.1,0.0,0.0,6e-05]
[1776536059406,52.23,75823.76,4.1,0.0,0.0,6e-05]
[1776536064441,52.23,75832.36,4.1,0.0,0.0,6e-05]
[1776536069476,52.23,75836.51,4.1,0.0,0.0,6e-05]
[1776536075518,52.23,75835.11,4.1,0.0,0.0,6e-05]
[1776536080628,52.23,75835.48,4.1,0.0,0.0,6e-05]
[1776536085663,52.23,75831.05,4.1,0.0,0.0,6e-05]
[1776536090698,52.23,75830.97,4.1,0.0,0.0,6e-05]
[1776536095734,52.23,75829.47,4.1,0.0,0.0,6e-05]
[1776536104796,52.23,75823.46,4.1,0.0,0.0,6e-05]
[1776536109831,52.23,75819.1,4.1,0.0,0.0,6e-05]
[1776536114866,52.23,75818.04,4.1,0.0,0.0,6e-05]
[1776536120908,52.23,75818.37,4.1,0.0,0.0,6e-05]
[1776536126949,52.23,75820.34,4.1,0.0,0.0,6e-05]
[1776536132992,52.23,75820.27,4.1,0.0,0.0,6e-05]
[1776536137023,52.23,75810.97,4.1,0.0,0.0,6e-05]
[1776536139037,52.23,75801.39,4.1,0.0,0.0,6e-05]
[1776536143065,52.23,75789.66,4.1,0.0,0.0,5e-05]
[1776536149107,52.23,75784.97,4.1,0.0,0.0,5e-05]
[1776536154141,52.23,75783.98,4.1,0.0,0.0,5e-05]
[1776536159181,52.23,75785.44,4.1,0.0,0.0,5e-05]
[1776536164217,52.23,75785.79,4.1,0.0,0.0,5e-05]
[1776536169251,52.23,75787.47,4.1,0.0,0.0,5e-05]
[1776536174287,52.23,75781.06,4.1,0.0,0.0,5e-05]
[1776536179322,52.23,75775.6,4.1,0.0,0.0,5e-05]
[1776536185364,52.23,75775.52,4.1,0.0,0.0,5e-05]
[1776536195434,52.23,75776.31,4.1,0.0,0.0,5e-05]
[1776536200470,52.23,75778.43,4.1,0.0,0.0,5e-05]
[1776536206511,52.23,75779.03,4.1,0.0,0.0,5e-05]
[1776536216581,52.23,75778.85,4.1,0.0,0.0,5e-05]
[1776536221616,52.23,75778.82,4.1,0.0,0.0,5e-05]
[1776536227658,52.23,75779.55,4.1,0.0,0.0,5e-05]
[1776536232693,52.23,75779.55,4.1,0.0,0.0,5e-05]
[1776536237728,52.23,75777.08,4.1,0.0,0.0,5e-05]
[1776536244777,52.23,75775.39,4.1,0.0,0.0,5e-05]
[1776536249812,52.23,75767.59,4.1,0.0,0.0,5e-05]
[1776536254847,52.23,75766.06,4.1,0.0,0.0,5e-05]
[1776536258875,52.23,75757.45,4.1,0.0,0.0,5e-05]
[1776536265926,52.23,75754.19,4.1,0.0,0.0,5e-05]
[1776536268948,52.23,75745.21,4.1,0.0,0.0,5e-05]
[1776536273983,52.23,75739.04,4.1,0.0,0.0,4e-05]
[1776536279018,52.23,75739.39,4.1,0.0,0.0,4e-05]
[1776536284053,52.23,75740.51,4.1,0.0,0.0,4e-05]
[1776536289088,52.23,75684.5,4.1,0.0,0.0,4e-05]
[1776536290096,52.23,75665.83,4.1,0.0,0.0,3e-05]
[1776536291103,52.23,75675.12,4.1,0.0,0.0,4e-05]
[1776536292110,52.23,75697.18,4.1,0.0,0.0,4e-05]
[1776536295132,52.23,75706.41,4.1,0.0,0.0,4e-05]
[1776536300167,52.23,75705.48,4.1,0.0,0.0,4e-05]
[1776536304194,52.23,75694.35,4.1,0.0,0.0,4e-05]
[1776536307216,52.23,75677.86,4.1,0.0,0.0,4e-05]
[1776536311244,52.23,75672.24,4.1,0.0,0.0,4e-05]
[1776536316279,52.23,75677.12,4.1,0.0,0.0,4e-05]
[1776536321314,52.23,75682.48,4.1,0.0,0.0,4e-05]
[1776536326354,52.23,75688.93,4.1,0.0,0.0,4e-05]
[1776536331389,52.23,75688.82,4.1,0.0,0.0,4e-05]
[1776536336425,52.23,75698.09,4.1,0.0,0.0,4e-05]
[1776536341460,52.23,75702.98,4.1,0.0,0.0,4e-05]
[1776536345489,52.23,75714.16,4.1,0.0,0.0,4e-05]
[1776536346496,52.23,75724.5,4.1,0.0,0.0,4e-05]
[1776536351531,52.23,75731.01,4.1,0.0,0.0,4e-05]
[1776536356566,52.23,75715.75,4.1,0.0,0.0,4e-05]
[1776536361601,52.23,75715.48,4.1,0.0,0.0,4e-05]
[1776536366636,52.23,75713.69,4.1,0.0,0.0,4e-05]
[1776536369658,52.23,75699.76,4.1,0.0,0.0,4e-05]
[1776536373685,52.23,75693.53,4.1,0.0,0.0,4e-05]
[1776536378721,52.23,75697.6,4.1,0.0,0.0,4e-05]
[1776536383756,52.23,75684.8,4.1,0.0,0.0,4e-05]
[1776536386779,52.23,75673.41,4.1,0.0,0.0,3e-05]
[1776536389800,52.23,75657.22,4.1,0.0,0.0,3e-05]
[1776536393828,52.23,75645.1,4.1,0.0,0.0,3e-05]
[1776536397857,52.23,75654.0,4.1,0.0,0.0,3e-05]
[1776536402895,52.23,75651.22,4.1,0.0,0.0,3e-05]
[1776536406923,52.23,75669.09,4.1,0.0,0.0,3e-05]
[1776536407930,52.23,75683.91,4.1,0.0,0.0,4e-05]
[1776536409944,52.23,75699.18,4.1,0.0,0.0,4e-05]
[1776536414979,52.23,75694.5,4.1,0.0,0.0,4e-05]
[1776536420016,52.23,75690.72,4.1,0.0,0.0,4e-05]
[1776536425049,52.23,75680.52,4.1,0.0,0.0,4e-05]
[1776536426057,52.23,75662.15,4.1,0.0,0.0,3e-05]
[1776536431094,52.23,75661.22,4.1,0.0,0.0,3e-05]
[1776536436128,52.23,75659.38,4.1,0.0,0.0,3e-05]
[1776536440157,52.23,75649.07,4.1,0.0,0.0,3e-05]
[1776536444185,52.23,75640.57,4.1,0.0,0.0,3e-05]
[1776536449220,52.23,75640.52,4.1,0.0,0.0,3e-05]
[1776536454293,52.23,75644.74,4.1,0.0,0.0,3e-05]
[1776536459330,52.23,75639.3,4.1,0.0,0.0,3e-05]
[1776536464365,52.23,75647.6,4.1,0.0,0.0,3e-05]
[1776536467386,52.23,75659.99,4.1,0.0,0.0,3e-05]
[1776536472421,52.23,75663.35,4.1,0.0,0.0,3e-05]
[1776536477456,52.23,75673.48,4.1,0.0,0.0,3e-05]
[1776536479470,52.23,75686.55,4.1,0.0,0.0,4e-05]
[1776536480477,52.23,75699.3,4.1,0.0,0.0,4e-05]
[1776536481484,52.23,75710.41,4.1,0.0,0.0,4e-05]
[1776536486519,52.23,75712.76,4.1,0.0,0.0,4e-05]
[1776536491553,52.23,75714.11,4.1,0.0,0.0,4e-05]
[1776536495581,52.23,75724.24,4.1,0.0,0.0,4e-05]
[1776536500617,52.23,75726.96,4.1,0.0,0.0,4e-05]
[1776536505652,52.23,75727.03,4.1,0.0,0.0,4e-05]
[1776536510687,52.23,75723.87,4.1,0.0,0.0,4e-05]
[1776536515723,52.23,75717.0,4.1,0.0,0.0,4e-05]
[1776536520757,52.23,75714.88,4.1,0.0,0.0,4e-05]
[1776536522771,52.23,75704.87,4.1,0.0,0.0,4e-05]
[1776536527814,52.23,75699.63,4.1,0.0,0.0,4e-05]
[1776536528817,52.23,75690.42,4.1,0.0,0.0,4e-05]
[1776536534858,52.23,75688.98,4.1,0.0,0.0,4e-05]
[1776536537880,52.23,75678.42,4.1,0.0,0.0,3e-05]
[1776536542915,52.23,75684.64,4.1,0.0,0.0,3e-05]
[1776536547950,52.23,75684.96,4.1,0.0,0.0,3e-05]
[1776536553992,52.23,75686.48,4.1,0.0,0.0,3e-05]
[1776536559029,52.23,75682.82,4.1,0.0,0.0,3e-05]
[1776536564063,52.23,75680.23,4.1,0.0,0.0,3e-05]
[1776536569099,52.23,75681.28,4.1,0.0,0.0,3e-05]
[1776536574134,52.23,75681.2,4.1,0.0,0.0,3e-05]
[1776536579169,52.23,75681.11,4.1,0.0,0.0,3e-05]
[1776536584204,52.23,75679.8,4.1,0.0,0.0,3e-05]
[1776536589239,52.23,75682.71,4.1,0.0,0.0,3e-05]
[1776536595283,52.23,75683.72,4.1,0.0,0.0,3e-05]
[1776536600317,52.23,75684.99,4.1,0.0,0.0,3e-05]
[1776536605353,52.23,75685.23,4.1,0.0,0.0,3e-05]
[1776536610388,52.23,75684.49,4.1,0.0,0.0,3e-05]
[1776536615422,52.23,75683.18,4.1,0.0,0.0,3e-05]
[1776536621465,52.23,75682.34,4.1,0.0,0.0,3e-05]
[1776536626500,52.23,75683.14,4.1,0.0,0.0,3e-05]
[1776536631535,52.23,75681.1,4.1,0.0,0.0,3e-05]
[1776536639591,52.23,75681.97,4.1,0.0,0.0,3e-05]
[1776536644626,52.23,75699.29,4.1,0.0,0.0,4e-05]
[1776536649665,52.23,75707.96,4.1,0.0,0.0,4e-05]
[1776536654700,52.23,75710.2,4.1,0.0,0.0,4e-05]
[1776536659735,52.23,75710.88,4.1,0.0,0.0,4e-05]
[1776536664770,52.23,75712.0,4.1,0.0,0.0,4e-05]
[1776536669805,52.23,75721.18,4.1,0.0,0.0,4e-05]
[1776536676855,52.23,75721.38,4.1,0.0,0.0,4e-05]
[1776536678869,52.23,75709.5,4.1,0.0,0.0,4e-05]
[1776536683903,52.23,75696.79,4.1,0.0,0.0,3e-05]
[1776536688939,52.23,75691.63,4.1,0.0,0.0,3e-05]
[1776536690953,52.23,75680.61,4.1,0.0,0.0,3e-05]
[1776536692978,52.23,75670.18,4.1,0.0,0.0,3e-05]
[1776536698007,52.23,75666.72,4.1,0.0,0.0,3e-05]
[1776536703046,52.23,75669.06,4.1,0.0,0.0,3e-05]
[1776536708081,52.23,75667.53,4.1,0.0,0.0,3e-05]
[1776536713116,52.23,75667.64,4.1,0.0,0.0,3e-05]
[1776536718151,52.23,75649.84,4.1,0.0,0.0,3e-05]
[1776536723185,52.23,75653.93,4.1,0.0,0.0,3e-05]
[1776536728221,52.23,75662.75,4.1,0.0,0.0,3e-05]
[1776536733257,52.23,75673.31,4.1,0.0,0.0,3e-05]
[1776536738292,52.23,75670.25,4.1,0.0,0.0,3e-05]
[1776536743326,52.23,75675.48,4.1,0.0,0.0,3e-05]
[1776536748361,52.23,75674.24,4.1,0.0,0.0,3e-05]
[1776536753397,52.23,75673.73,4.1,0.0,0.0,3e-05]
[1776536759441,52.23,75673.54,4.1,0.0,0.0,3e-05]
[1776536762462,52.23,75682.27,4.1,0.0,0.0,3e-05]
[1776536765483,52.23,75696.21,4.1,0.0,0.0,3e-05]
[1776536770518,52.23,75700.38,4.1,0.0,0.0,3e-05]
[1776536777567,52.23,75700.88,4.1,0.0,0.0,3e-05]
[1776536781595,52.23,75688.79,4.1,0.0,0.0,3e-05]
[1776536786630,52.23,75684.99,4.1,0.0,0.0,3e-05]
[1776536791665,52.23,75687.57,4.1,0.0,0.0,3e-05]
[1776536797707,52.23,75688.85,4.1,0.0,0.0,3e-05]
[1776536804756,52.23,75691.93,4.1,0.0,0.0,3e-05]
[1776536809791,52.23,75698.18,4.1,0.0,0.0,3e-05]
[1776536814826,52.23,75698.62,4.1,0.0,0.0,3e-05]
[1776536815847,52.23,75713.28,4.1,0.0,0.0,4e-05]
[1776536820882,52.23,75722.03,4.1,0.0,0.0,4e-05]
[1776536825917,52.23,75718.65,4.1,0.0,0.0,4e-05]
[1776536830952,52.23,75714.77,4.1,0.0,0.0,4e-05]
[1776536835987,52.23,75715.07,4.1,0.0,0.0,4e-05]
[1776536844169,52.23,75714.72,4.1,0.0,0.0,4e-05]
[1776536851094,52.23,75720.83,4.1,0.0,0.0,4e-05]
[1776536857134,52.23,75722.93,4.1,0.0,0.0,4e-05]
[1776536862170,52.23,75717.23,4.1,0.0,0.0,4e-05]
[1776536867205,52.23,75713.16,4.1,0.0,0.0,3e-05]
[1776536872240,52.23,75713.38,4.1,0.0,0.0,3e-05]
[1776536879290,52.23,75708.3,4.1,0.0,0.0,3e-05]
[1776536884325,52.23,75705.81,4.1,0.0,0.0,3e-05]
[1776536889360,52.23,75709.11,4.1,0.0,0.0,3e-05]
[1776536894395,52.23,75709.19,4.1,0.0,0.0,3e-05]
[1776536900438,52.23,75708.56,4.1,0.0,0.0,3e-05]
[1776536906479,52.23,75708.45,4.1,0.0,0.0,3e-05]
[1776536916550,52.23,75708.45,4.1,0.0,0.0,3e-05]
[1776536921585,52.23,75707.13,4.1,0.0,0.0,3e-05]
[1776536926620,52.23,75704.73,4.1,0.0,0.0,3e-05]
[1776536931656,52.23,75704.24,4.1,0.0,0.0,3e-05]
[1776536936691,52.23,75696.95,4.1,0.0,0.0,3e-05]
[1776536941727,52.23,75694.01,4.1,0.0,0.0,3e-05]
[1776536946762,52.23,75697.26,4.1,0.0,0.0,3e-05]
[1776536952804,52.23,75693.0,4.1,0.0,0.0,3e-05]
[1776536957844,52.23,75692.85,4.1,0.0,0.0,3e-05]
[1776536963888,52.23,75692.16,4.1,0.0,0.0,3e-05]
[1776536969930,52.23,75692.41,4.1,0.0,0.0,3e-05]
[1776536974966,52.23,75699.71,4.1,0.0,0.0,3e-05]
[1776536981008,52.23,75698.34,4.1,0.0,0.0,3e-05]
[1776536986043,52.23,75698.6,4.1,0.0,0.0,3e-05]
[1776536991079,52.23,75693.59,4.1,0.0,0.0,3e-05]
[1776536997121,52.23,75694.14,4.1,0.0,0.0,3e-05]
[1776537002157,52.23,75696.29,4.1,0.0,0.0,3e-05]
[1776537003164,52.23,75683.29,4.1,0.0,0.0,3e-05]
[1776537008203,52.23,75677.87,4.1,0.0,0.0,3e-05]
[1776537012315,52.23,75665.46,4.1,0.0,0.0,3e-05]
[1776537014281,52.23,75674.14,4.1,0.0,0.0,3e-05]
[1776537018314,52.23,75665.36,4.1,0.0,0.0,3e-05]
[1776537023350,52.23,75662.93,4.1,0.0,0.0,3e-05]
[1776537028385,52.23,75670.16,4.1,0.0,0.0,3e-05]
[1776537033420,52.23,75675.96,4.1,0.0,0.0,3e-05]
[1776537037448,52.23,75664.34,4.1,0.0,0.0,3e-05]
[1776537040470,52.23,75655.61,4.1,0.0,0.0,3e-05]
[1776537045505,52.23,75653.89,4.1,0.0,0.0,3e-05]
[1776537050540,52.23,75651.92,4.1,0.0,0.0,3e-05]
[1776537055575,52.23,75653.51,4.1,0.0,0.0,3e-05]
[1776537060611,52.23,75654.47,4.1,0.0,0.0,3e-05]
[1776537065648,52.23,75655.0,4.1,0.0,0.0,3e-05]
[1776537070685,52.23,75647.97,4.1,0.0,0.0,3e-05]
[1776537076727,52.23,75650.09,4.1,0.0,0.0,3e-05]
[1776537081762,52.23,75650.99,4.1,0.0,0.0,3e-05]
[1776537083776,52.23,75641.92,4.1,0.0,0.0,3e-05]
[1776537088811,52.23,75641.07,4.1,0.0,0.0,3e-05]
[1776537093846,52.23,75640.88,4.1,0.0,0.0,3e-05]
[1776537098881,52.23,75644.5,4.1,0.0,0.0,3e-05]
[1776537103916,52.23,75644.8,4.1,0.0,0.0,3e-05]
[1776537107944,52.23,75653.22,4.1,0.0,0.0,3e-05]
[1776537109960,52.23,75687.04,4.1,0.0,0.0,3e-05]
[1776537114995,52.23,75686.02,4.1,0.0,0.0,3e-05]
[1776537120030,52.23,75681.57,4.1,0.0,0.0,3e-05]
[1776537124059,52.23,75690.62,4.1,0.0,0.0,3e-05]
[1776537129094,52.23,75691.26,4.1,0.0,0.0,3e-05]
[1776537134129,52.23,75690.13,4.1,0.0,0.0,3e-05]
[1776537139164,52.23,75690.41,4.1,0.0,0.0,3e-05]
[1776537144199,52.23,75690.54,4.1,0.0,0.0,3e-05]
[1776537149237,52.23,75690.92,4.1,0.0,0.0,3e-05]
[1776537150243,52.23,75672.89,4.1,0.0,0.0,3e-05]
[1776537151251,52.23,75666.96,4.1,0.0,0.0,3e-05]
[1776537154272,52.23,75658.06,4.1,0.0,0.0,3e-05]
[1776537159308,52.23,75654.63,4.1,0.0,0.0,3e-05]
[1776537164343,52.23,75655.1,4.1,0.0,0.0,3e-05]
[1776537170385,52.23,75643.06,4.1,0.0,0.0,3e-05]
[1776537175420,52.23,75640.23,4.1,0.0,0.0,3e-05]
[1776537179702,52.23,75611.97,4.1,0.0,0.0,2e-05]
[1776537185503,52.23,75615.19,4.1,0.0,0.0,2e-05]
[1776537190538,52.23,75607.98,4.1,0.0,0.0,2e-05]
[1776537195576,52.23,75607.41,4.1,0.0,0.0,2e-05]
[1776537196583,52.23,75618.99,4.1,0.0,0.0,2e-05]
[1776537199604,52.23,75628.29,4.1,0.0,0.0,2e-05]
[1776537204640,52.23,75625.82,4.1,0.0,0.0,2e-05]
[1776537205647,52.23,75617.28,4.1,0.0,0.0,2e-05]
[1776537210682,52.23,75608.02,4.1,0.0,0.0,2e-05]
[1776537211689,52.23,75604.48,4.1,0.0,0.0,2e-05]
[1776537216724,52.23,75603.91,4.1,0.0,0.0,2e-05]
[1776537221759,52.23,75608.74,4.1,0.0,0.0,2e-05]
[1776537226796,52.23,75605.24,4.1,0.0,0.0,2e-05]
[1776537228809,52.23,75617.12,4.1,0.0,0.0,2e-05]
[1776537234854,52.23,75611.85,4.1,0.0,0.0,2e-05]
[1776537239889,52.23,75619.96,4.1,0.0,0.0,2e-05]
[1776537242909,52.23,75629.39,4.1,0.0,0.0,2e-05]
[1776537247950,52.23,75637.13,4.1,0.0,0.0,2e-05]
[1776537252985,52.23,75650.95,4.1,0.0,0.0,3e-05]
[1776537258022,52.23,75651.27,4.1,0.0,0.0,3e-05]
[1776537263056,52.23,75644.45,4.1,0.0,0.0,2e-05]
[1776537268092,52.23,75648.44,4.1,0.0,0.0,3e-05]
[1776537274134,52.23,75649.95,4.1,0.0,0.0,2e-05]
[1776537279170,52.23,75652.22,4.1,0.0,0.0,3e-05]
[1776537284205,52.23,75653.47,4.1,0.0,0.0,3e-05]
[1776537289242,52.23,75653.61,4.1,0.0,0.0,3e-05]
[1776537291256,52.23,75663.33,4.1,0.0,0.0,3e-05]
[1776537296291,52.23,75664.49,4.1,0.0,0.0,3e-05]
[1776537301325,52.23,75659.96,4.1,0.0,0.0,3e-05]
[1776537306361,52.23,75657.46,4.1,0.0,0.0,3e-05]
[1776537312404,52.23,75658.06,4.1,0.0,0.0,3e-05]
[1776537317439,52.23,75657.99,4.1,0.0,0.0,3e-05]
[1776537323483,52.23,75658.1,4.1,0.0,0.0,3e-05]
[1776537327509,52.23,75667.51,4.1,0.0,0.0,3e-05]
[1776537332543,52.23,75671.96,4.1,0.0,0.0,3e-05]
[1776537337579,52.23,75665.52,4.1,0.0,0.0,3e-05]
[1776537343621,52.23,75667.75,4.1,0.0,0.0,3e-05]
[1776537348656,52.23,75675.02,4.1,0.0,0.0,3e-05]
[1776537353691,52.23,75679.3,4.1,0.0,0.0,3e-05]
[1776537358726,52.23,75678.48,4.1,0.0,0.0,3e-05]
[1776537362755,52.23,75688.05,4.1,0.0,0.0,3e-05]
[1776537367790,52.23,75688.08,4.1,0.0,0.0,3e-05]
[1776537369810,52.23,75678.38,4.1,0.0,0.0,3e-05]
[1776537374845,52.23,75674.55,4.1,0.0,0.0,3e-05]
[1776537378872,52.23,75664.79,4.1,0.0,0.0,3e-05]
[1776537380887,52.23,75650.08,4.1,0.0,0.0,2e-05]
[1776537385922,52.23,75645.62,4.1,0.0,0.0,2e-05]
[1776537388946,52.23,75636.19,4.1,0.0,0.0,2e-05]
[1776537393983,52.23,75632.86,4.1,0.0,0.0,2e-05]
[1776537399018,52.23,75637.38,4.1,0.0,0.0,2e-05]
[1776537404053,52.23,75638.09,4.1,0.0,0.0,2e-05]
[1776537410095,52.23,75639.37,4.1,0.0,0.0,2e-05]
[1776537414124,52.23,75650.13,4.1,0.0,0.0,2e-05]
[1776537419158,52.23,75650.27,4.1,0.0,0.0,2e-05]
[1776537424194,52.23,75641.77,4.1,0.0,0.0,2e-05]
[1776537429229,52.23,75636.86,4.1,0.0,0.0,2e-05]
[1776537434264,52.23,75642.73,4.1,0.0,0.0,2e-05]
[1776537439300,52.23,75639.96,4.1,0.0,0.0,2e-05]
[1776537444335,52.23,75634.39,4.1,0.0,0.0,2e-05]
[1776537445341,52.23,75619.79,4.1,0.0,0.0,2e-05]
[1776537450377,52.23,75613.14,4.1,0.0,0.0,2e-05]
[1776537453404,52.23,75627.46,4.1,0.0,0.0,2e-05]
[1776537460452,52.23,75627.06,4.1,0.0,0.0,2e-05]
[1776537465488,52.23,75619.85,4.1,0.0,0.0,2e-05]
[1776537470527,52.23,75599.85,4.1,0.0,0.0,2e-05]
[1776537475562,52.23,75596.02,4.1,0.0,0.0,2e-05]
[1776537478583,52.23,75605.29,4.1,0.0,0.0,2e-05]
[1776537481604,52.23,75594.82,4.1,0.0,0.0,2e-05]
[1776537486639,52.23,75590.41,4.1,0.0,0.0,2e-05]
[1776537491675,52.23,75591.26,4.1,0.0,0.0,2e-05]
[1776537496710,52.23,75594.0,4.1,0.0,0.0,2e-05]
[1776537501745,52.23,75599.77,4.1,0.0,0.0,2e-05]
[1776537506780,52.23,75594.38,4.1,0.0,0.0,2e-05]
[1776537511815,52.23,75597.09,4.1,0.0,0.0,2e-05]
[1776537516850,52.23,75593.59,4.1,0.0,0.0,2e-05]
[1776537521885,52.23,75586.17,4.1,0.0,0.0,2e-05]
[1776537526920,52.23,75589.56,4.1,0.0,0.0,2e-05]
[1776537531955,52.23,75591.05,4.1,0.0,0.0,2e-05]
[1776537536993,52.23,75588.15,4.1,0.0,0.0,2e-05]
[1776537543038,52.23,75600.76,4.1,0.0,0.0,2e-05]
[1776537548073,52.23,75603.07,4.1,0.0,0.0,2e-05]
[1776537553108,52.23,75603.27,4.1,0.0,0.0,2e-05]
[1776537556129,52.23,75594.64,4.1,0.0,0.0,2e-05]
[1776537561164,52.23,75591.28,4.1,0.0,0.0,2e-05]
[1776537563180,52.23,75578.45,4.1,0.0,0.0,2e-05]
[1776537568213,52.23,75572.25,4.1,0.0,0.0,2e-05]
[1776537570227,52.23,75582.66,4.1,0.0,0.0,2e-05]
[1776537575262,52.23,75592.28,4.1,0.0,0.0,2e-05]
[1776537577278,52.23,75601.54,4.1,0.0,0.0,2e-05]
[1776537582313,52.23,75598.59,4.1,0.0,0.0,2e-05]
[1776537587349,52.23,75599.25,4.1,0.0,0.0,2e-05]
[1776537592387,52.23,75597.55,4.1,0.0,0.0,2e-05]
[1776537597422,52.23,75596.2,4.1,0.0,0.0,2e-05]
[1776537602459,52.23,75583.01,4.1,0.0,0.0,2e-05]
[1776537607494,52.23,75582.96,4.1,0.0,0.0,2e-05]
[1776537608501,52.23,75574.54,4.1,0.0,0.0,2e-05]
[1776537613536,52.23,75573.16,4.1,0.0,0.0,2e-05]
[1776537619578,52.23,75577.06,4.1,0.0,0.0,2e-05]
[1776537624613,52.23,75573.36,4.1,0.0,0.0,2e-05]
[1776537629649,52.23,75574.26,4.1,0.0,0.0,2e-05]
[1776537634683,52.23,75574.6,4.1,0.0,0.0,2e-05]
[1776537639719,52.23,75574.46,4.1,0.0,0.0,2e-05]
[1776537644754,52.23,75578.63,4.1,0.0,0.0,2e-05]
[1776537649789,52.23,75578.57,4.1,0.0,0.0,2e-05]
[1776537650796,52.23,75588.71,4.1,0.0,0.0,2e-05]
[1776537656838,52.23,75589.49,4.1,0.0,0.0,2e-05]
[1776537658853,52.23,75580.69,4.1,0.0,0.0,2e-05]
[1776537663888,52.23,75583.12,4.1,0.0,0.0,2e-05]
[1776537668923,52.23,75583.79,4.1,0.0,0.0,2e-05]
[1776537673959,52.23,75585.87,4.1,0.0,0.0,2e-05]
[1776537678994,52.23,75590.73,4.1,0.0,0.0,2e-05]
[1776537683664,52.23,75590.75,4.1,0.0,0.0,2e-05]
[1776537683754,52.23,75580.04,4.1,0.0,0.0,2e-05]
[1776537684029,52.23,75565.7,4.1,0.0,0.0,2e-05]
[1776537689064,52.23,75566.49,4.1,0.0,0.0,2e-05]
[1776537691086,52.23,75558.18,4.1,0.0,0.0,2e-05]
[1776537696117,52.23,75554.78,4.1,0.0,0.0,2e-05]
[1776537701152,52.23,75554.11,4.1,0.0,0.0,2e-05]
[1776537706187,52.23,75555.42,4.1,0.0,0.0,2e-05]
[1776537709211,52.23,75543.68,4.1,0.0,0.0,2e-05]
[1776537710218,52.23,75534.05,4.1,0.0,0.0,2e-05]
[1776537714289,52.23,75502.44,4.1,0.0,0.0,1e-05]
[1776537715278,52.23,75489.65,4.1,0.0,0.0,1e-05]
[1776537717278,52.23,75498.61,4.1,0.0,0.0,1e-05]
[1776537720303,52.23,75520.79,4.1,0.0,0.0,1e-05]
[1776537725340,52.23,75531.87,4.1,0.0,0.0,1e-05]
[1776537726347,52.23,75542.11,4.1,0.0,0.0,2e-05]
[1776537728361,52.23,75557.6,4.1,0.0,0.0,2e-05]
[1776537730375,52.23,75546.22,4.1,0.0,0.0,2e-05]
[1776537733395,52.23,75560.62,4.1,0.0,0.0,2e-05]
[1776537736417,52.23,75568.96,4.1,0.0,0.0,2e-05]
[1776537741452,52.23,75569.13,4.1,0.0,0.0,2e-05]
[1776537746515,52.23,75561.06,4.1,0.0,0.0,2e-05]
[1776537747507,52.23,75550.21,4.1,0.0,0.0,2e-05]
[1776537749522,52.23,75567.28,4.1,0.0,0.0,2e-05]
[1776537751547,52.23,75557.01,4.1,0.0,0.0,2e-05]
[1776537756582,52.23,75555.07,4.1,0.0,0.0,2e-05]
[1776537759604,52.23,75545.97,4.1,0.0,0.0,2e-05]
[1776537764639,52.23,75548.17,4.1,0.0,0.0,2e-05]
[1776537766652,52.23,75535.04,4.1,0.0,0.0,1e-05]
[1776537771688,52.23,75527.83,4.1,0.0,0.0,1e-05]
[1776537776723,52.23,75526.71,4.1,0.0,0.0,1e-05]
[1776537779744,52.23,75539.57,4.1,0.0,0.0,2e-05]
[1776537780751,52.23,75548.43,4.1,0.0,0.0,2e-05]
[1776537785786,52.23,75554.42,4.1,0.0,0.0,2e-05]
[1776537787802,52.23,75519.0,4.1,0.0,0.0,1e-05]
[1776537788809,52.23,75510.54,4.1,0.0,0.0,1e-05]
[1776537793845,52.23,75512.68,4.1,0.0,0.0,1e-05]
[1776537795860,52.23,75529.38,4.1,0.0,0.0,1e-05]
[1776537798880,52.23,75543.01,4.1,0.0,0.0,2e-05]
[1776537799887,52.23,75560.95,4.1,0.0,0.0,2e-05]
[1776537804924,52.23,75567.05,4.1,0.0,0.0,2e-05]
[1776537809958,52.23,75561.99,4.1,0.0,0.0,2e-05]
[1776537811973,52.23,75557.3,4.1,0.0,0.0,2e-05]
[1776537817008,52.23,75564.75,4.1,0.0,0.0,2e-05]
[1776537818014,52.23,75573.6,4.1,0.0,0.0,2e-05]
[1776537823050,52.23,75596.41,4.1,0.0,0.0,2e-05]
[1776537828085,52.23,75594.59,4.1,0.0,0.0,2e-05]
[1776537833121,52.23,75590.42,4.1,0.0,0.0,2e-05]
[1776537838156,52.23,75594.82,4.1,0.0,0.0,2e-05]
[1776537843191,52.23,75591.74,4.1,0.0,0.0,2e-05]
[1776537848226,52.23,75590.48,4.1,0.0,0.0,2e-05]
[1776537853261,52.23,75590.66,4.1,0.0,0.0,2e-05]
[1776537858296,52.23,75590.98,4.1,0.0,0.0,2e-05]
[1776537863331,52.23,75602.54,4.1,0.0,0.0,2e-05]
[1776537868365,52.23,75598.72,4.1,0.0,0.0,2e-05]
[1776537874408,52.23,75602.48,4.1,0.0,0.0,2e-05]
[1776537879443,52.23,75604.13,4.1,0.0,0.0,2e-05]
[1776537884478,52.23,75603.37,4.1,0.0,0.0,2e-05]
[1776537891527,52.23,75600.54,4.1,0.0,0.0,2e-05]
[1776537896562,52.23,75597.27,4.1,0.0,0.0,2e-05]
[1776537900590,52.23,75607.96,4.1,0.0,0.0,2e-05]
[1776537905626,52.23,75617.4,4.1,0.0,0.0,2e-05]
[1776537910661,52.23,75615.26,4.1,0.0,0.0,2e-05]
[1776537915697,52.23,75614.28,4.1,0.0,0.0,2e-05]
[1776537917711,52.23,75603.84,4.1,0.0,0.0,2e-05]
[1776537922746,52.23,75601.88,4.1,0.0,0.0,2e-05]
[1776537927781,52.23,75601.52,4.1,0.0,0.0,2e-05]
[1776537932816,52.23,75597.32,4.1,0.0,0.0,2e-05]
[1776537935837,52.23,75587.38,4.1,0.0,0.0,2e-05]
[1776537940872,52.23,75598.02,4.1,0.0,0.0,2e-05]
[1776537941879,52.23,75610.28,4.1,0.0,0.0,2e-05]
[1776537946914,52.23,75614.05,4.1,0.0,0.0,2e-05]
[1776537951949,52.23,75609.78,4.1,0.0,0.0,2e-05]
[1776537957991,52.23,75612.41,4.1,0.0,0.0,2e-05]
[1776537963027,52.23,75611.5,4.1,0.0,0.0,2e-05]
[1776537968062,52.23,75619.22,4.1,0.0,0.0,2e-05]
[1776537974104,52.23,75618.1,4.1,0.0,0.0,2e-05]
[1776537977126,52.23,75630.96,4.1,0.0,0.0,2e-05]
[1776537979139,52.23,75639.47,4.1,0.0,0.0,2e-05]
[1776537984174,52.23,75640.59,4.1,0.0,0.0,2e-05]
[1776537985181,52.23,75650.08,4.1,0.0,0.0,2e-05]
[1776537989209,52.23,75663.7,4.1,0.0,0.0,2e-05]
[1776537994244,52.23,75669.41,4.1,0.0,0.0,2e-05]
[1776537999279,52.23,75672.03,4.1,0.0,0.0,2e-05]
[1776538003311,52.23,75683.53,4.1,0.0,0.0,2e-05]
[1776538008348,52.23,75681.15,4.1,0.0,0.0,2e-05]
[1776538013384,52.23,75681.78,4.1,0.0,0.0,2e-05]
[1776538017634,52.23,75700.44,4.1,0.0,0.0,2e-05]
[1776538018421,52.23,75712.87,4.1,0.0,0.0,3e-05]
[1776538023456,52.23,75707.81,4.1,0.0,0.0,2e-05]
[1776538026477,52.23,75724.28,4.1,0.0,0.0,3e-05]
[1776538031512,52.23,75735.21,4.1,0.0,0.0,3e-05]
[1776538036547,52.23,75736.94,4.1,0.0,0.0,3e-05]
[1776538041582,52.23,75737.75,4.1,0.0,0.0,3e-05]
[1776538046617,52.23,75744.05,4.1,0.0,0.0,3e-05]
[1776538047623,52.23,75753.8,4.1,0.0,0.0,3e-05]
[1776538050645,52.23,75744.34,4.1,0.0,0.0,3e-05]
[1776538051652,52.23,75741.35,4.1,0.0,0.0,3e-05]
[1776538056687,52.23,75735.32,4.1,0.0,0.0,3e-05]
[1776538061723,52.23,75734.97,4.1,0.0,0.0,3e-05]
[1776538067765,52.23,75735.23,4.1,0.0,0.0,3e-05]
[1776538072799,52.23,75730.97,4.1,0.0,0.0,3e-05]
[1776538077838,52.23,75730.84,4.1,0.0,0.0,3e-05]
[1776538082873,52.23,75728.71,4.1,0.0,0.0,3e-05]
[1776538087908,52.23,75734.09,4.1,0.0,0.0,3e-05]
[1776538092943,52.23,75739.01,4.1,0.0,0.0,3e-05]
[1776538094957,52.23,75748.38,4.1,0.0,0.0,3e-05]
[1776538099992,52.23,75748.71,4.1,0.0,0.0,3e-05]
[1776538106034,52.23,75742.16,4.1,0.0,0.0,3e-05]
[1776538111069,52.23,75743.3,4.1,0.0,0.0,3e-05]
[1776538116104,52.23,75740.71,4.1,0.0,0.0,3e-05]
[1776538121139,52.23,75737.7,4.1,0.0,0.0,3e-05]
[1776538126174,52.23,75739.04,4.1,0.0,0.0,3e-05]
[1776538131209,52.23,75738.92,4.1,0.0,0.0,3e-05]
[1776538137259,52.23,75738.78,4.1,0.0,0.0,3e-05]
[1776538146322,52.23,75738.8,4.1,0.0,0.0,3e-05]
[1776538151357,52.23,75728.22,4.1,0.0,0.0,3e-05]
[1776538156393,52.23,75724.22,4.1,0.0,0.0,3e-05]
[1776538161428,52.23,75708.28,4.1,0.0,0.0,2e-05]
[1776538166463,52.23,75706.16,4.1,0.0,0.0,2e-05]
[1776538171497,52.23,75704.12,4.1,0.0,0.0,2e-05]
[1776538176533,52.23,75701.65,4.1,0.0,0.0,2e-05]
[1776538182575,52.23,75696.3,4.1,0.0,0.0,2e-05]
[1776538187610,52.23,75702.58,4.1,0.0,0.0,2e-05]
[1776538192645,52.23,75701.6,4.1,0.0,0.0,2e-05]
[1776538197681,52.23,75701.32,4.1,0.0,0.0,2e-05]
[1776538202716,52.23,75696.86,4.1,0.0,0.0,2e-05]
[1776538205737,52.23,75666.05,4.1,0.0,0.0,2e-05]
[1776538210772,52.23,75662.26,4.1,0.0,0.0,2e-05]
[1776538215807,52.23,75670.09,4.1,0.0,0.0,2e-05]
[1776538217821,52.23,75681.71,4.1,0.0,0.0,2e-05]
[1776538222856,52.23,75678.37,4.1,0.0,0.0,2e-05]
[1776538227891,52.23,75679.52,4.1,0.0,0.0,2e-05]
[1776538232926,52.23,75680.62,4.1,0.0,0.0,2e-05]
[1776538237961,52.23,75681.99,4.1,0.0,0.0,2e-05]
[1776538242996,52.23,75682.97,4.1,0.0,0.0,2e-05]
[1776538249039,52.23,75683.12,4.1,0.0,0.0,2e-05]
[1776538254079,52.23,75683.33,4.1,0.0,0.0,2e-05]
[1776538259114,52.23,75684.8,4.1,0.0,0.0,2e-05]
[1776538262136,52.23,75696.39,4.1,0.0,0.0,2e-05]
[1776538267171,52.23,75698.7,4.1,0.0,0.0,2e-05]
[1776538272206,52.23,75698.32,4.1,0.0,0.0,2e-05]
[1776538277241,52.23,75698.4,4.1,0.0,0.0,2e-05]
[1776538282286,52.23,75698.35,4.1,0.0,0.0,2e-05]
[1776538287321,52.23,75697.29,4.1,0.0,0.0,2e-05]
[1776538291349,52.23,75694.05,4.1,0.0,0.0,2e-05]
[1776538296384,52.23,75691.42,4.1,0.0,0.0,2e-05]
[1776538301419,52.23,75684.9,4.1,0.0,0.0,2e-05]
[1776538307463,52.23,75684.38,4.1,0.0,0.0,2e-05]
[1776538312497,52.23,75685.3,4.1,0.0,0.0,2e-05]
[1776538315522,52.23,75701.38,4.1,0.0,0.0,2e-05]
[1776538320556,52.23,75705.85,4.1,0.0,0.0,2e-05]
[1776538324585,52.23,75717.31,4.1,0.0,0.0,2e-05]
[1776538329620,52.23,75719.89,4.1,0.0,0.0,2e-05]
[1776538335662,52.23,75719.48,4.1,0.0,0.0,2e-05]
[1776538340697,52.23,75719.22,4.1,0.0,0.0,2e-05]
[1776538345732,52.23,75718.82,4.1,0.0,0.0,2e-05]
[1776538352781,52.23,75715.22,4.1,0.0,0.0,2e-05]
[1776538357816,52.23,75711.48,4.1,0.0,0.0,2e-05]
[1776538362853,52.23,75707.65,4.1,0.0,0.0,2e-05]
[1776538367888,52.23,75707.81,4.1,0.0,0.0,2e-05]
[1776538372924,52.23,75707.99,4.1,0.0,0.0,2e-05]
[1776538377959,52.23,75707.14,4.1,0.0,0.0,2e-05]
[1776538382994,52.23,75702.7,4.1,0.0,0.0,2e-05]
[1776538394071,52.23,75707.51,4.1,0.0,0.0,2e-05]
[1776538399106,52.23,75695.66,4.1,0.0,0.0,2e-05]
[1776538405147,52.23,75695.31,4.1,0.0,0.0,2e-05]
[1776538410186,52.23,75693.64,4.1,0.0,0.0,2e-05]
[1776538411193,52.23,75688.8,4.1,0.0,0.0,2e-05]
[1776538417235,52.23,75685.48,4.1,0.0,0.0,2e-05]
[1776538422270,52.23,75678.42,4.1,0.0,0.0,2e-05]
[1776538429319,52.23,75677.81,4.1,0.0,0.0,2e-05]
[1776538432340,52.23,75686.72,4.1,0.0,0.0,2e-05]
[1776538437374,52.23,75686.39,4.1,0.0,0.0,2e-05]
[1776538442410,52.23,75686.69,4.1,0.0,0.0,2e-05]
[1776538447445,52.23,75684.16,4.1,0.0,0.0,2e-05]
[1776538452480,52.23,75682.87,4.1,0.0,0.0,2e-05]
[1776538457515,52.23,75685.73,4.1,0.0,0.0,2e-05]
[1776538462550,52.23,75684.6,4.1,0.0,0.0,2e-05]
[1776538467585,52.23,75684.57,4.1,0.0,0.0,2e-05]
[1776538472620,52.23,75685.02,4.1,0.0,0.0,2e-05]
[1776538477655,52.23,75687.25,4.1,0.0,0.0,2e-05]
[1776538480709,52.23,75657.2,4.1,0.0,0.0,2e-05]
[1776538481714,52.23,75617.43,4.1,0.0,0.0,2e-05]
[1776538482721,52.23,75607.65,4.1,0.0,0.0,2e-05]
[1776538487758,52.23,75604.9,4.1,0.0,0.0,2e-05]
[1776538492793,52.23,75601.92,4.1,0.0,0.0,1e-05]
[1776538497828,52.23,75601.84,4.1,0.0,0.0,1e-05]
[1776538498835,52.23,75581.95,4.1,0.0,0.0,1e-05]
[1776538503870,52.23,75581.71,4.1,0.0,0.0,1e-05]
[1776538508905,52.23,75579.26,4.1,0.0,0.0,1e-05]
[1776538513940,52.23,75579.82,4.1,0.0,0.0,1e-05]
[1776538518975,52.23,75580.2,4.1,0.0,0.0,1e-05]
[1776538524010,52.23,75579.71,4.1,0.0,0.0,1e-05]
[1776538528037,52.23,75569.77,4.1,0.0,0.0,1e-05]
[1776538535087,52.23,75569.83,4.1,0.0,0.0,1e-05]
[1776538540122,52.23,75576.42,4.1,0.0,0.0,1e-05]
[1776538543143,52.23,75609.33,4.1,0.0,0.0,2e-05]
[1776538544150,52.23,75618.18,4.1,0.0,0.0,2e-05]
[1776538549189,52.23,75614.04,4.1,0.0,0.0,2e-05]
[1776538554224,52.23,75616.86,4.1,0.0,0.0,2e-05]
[1776538559260,52.23,75616.62,4.1,0.0,0.0,2e-05]
[1776538564294,52.23,75613.86,4.1,0.0,0.0,2e-05]
[1776538569330,52.23,75620.45,4.1,0.0,0.0,2e-05]
[1776538574365,52.23,75621.25,4.1,0.0,0.0,2e-05]
[1776538579400,52.23,75627.89,4.1,0.0,0.0,2e-05]
[1776538584435,52.23,75622.75,4.1,0.0,0.0,2e-05]
[1776538589470,52.23,75628.44,4.1,0.0,0.0,2e-05]
[1776538594505,52.23,75628.41,4.1,0.0,0.0,2e-05]
[1776538599541,52.23,75628.2,4.1,0.0,0.0,2e-05]
[1776538605583,52.23,75624.91,4.1,0.0,0.0,2e-05]
[1776538610618,52.23,75620.63,4.1,0.0,0.0,2e-05]
[1776538612632,52.23,75609.55,4.1,0.0,0.0,1e-05]
[1776538617667,52.23,75608.98,4.1,0.0,0.0,1e-05]
[1776538620688,52.23,75595.54,4.1,0.0,0.0,1e-05]
[1776538625723,52.23,75594.92,4.1,0.0,0.0,1e-05]
[1776538630758,52.23,75598.8,4.1,0.0,0.0,1e-05]
[1776538635793,52.23,75599.07,4.1,0.0,0.0,1e-05]
[1776538640878,52.23,75592.55,4.1,0.0,0.0,1e-05]
[1776538646875,52.23,75597.6,4.1,0.0,0.0,1e-05]
[1776538651910,52.23,75598.61,4.1,0.0,0.0,1e-05]
[1776538656945,52.23,75599.49,4.1,0.0,0.0,1e-05]
[1776538661980,52.23,75598.34,4.1,0.0,0.0,1e-05]
[1776538667015,52.23,75599.2,4.1,0.0,0.0,1e-05]
[1776538672051,52.23,75593.46,4.1,0.0,0.0,1e-05]
[1776538677086,52.23,75592.71,4.1,0.0,0.0,1e-05]
[1776538682121,52.23,75590.16,4.1,0.0,0.0,1e-05]
[1776538685147,52.23,75610.14,4.1,0.0,0.0,1e-05]
[1776538686149,52.23,75624.91,4.1,0.0,0.0,2e-05]
[1776538691186,52.23,75644.16,4.1,0.0,0.0,2e-05]
[1776538696221,52.23,75650.41,4.1,0.0,0.0,2e-05]
[1776538698235,52.23,75641.01,4.1,0.0,0.0,2e-05]
[1776538705284,52.23,75666.4,4.1,0.0,0.0,2e-05]
[1776538710319,52.23,75668.22,4.1,0.0,0.0,2e-05]
[1776538715354,52.23,75675.75,4.1,0.0,0.0,2e-05]
[1776538721397,52.23,75677.8,4.1,0.0,0.0,2e-05]
[1776538726431,52.23,75676.17,4.1,0.0,0.0,2e-05]
[1776538731467,52.23,75676.35,4.1,0.0,0.0,2e-05]
[1776538736502,52.23,75679.61,4.1,0.0,0.0,2e-05]
[1776538741537,52.23,75678.72,4.1,0.0,0.0,2e-05]
[1776538746572,52.23,75679.47,4.1,0.0,0.0,2e-05]
[1776538752614,52.23,75680.14,4.1,0.0,0.0,2e-05]
[1776538757648,52.23,75680.52,4.1,0.0,0.0,2e-05]
[1776538762683,52.23,75680.07,4.1,0.0,0.0,2e-05]
[1776538767719,52.23,75680.14,4.1,0.0,0.0,2e-05]
[1776538773760,52.23,75680.13,4.1,0.0,0.0,2e-05]
[1776538780811,52.23,75681.57,4.1,0.0,0.0,2e-05]
[1776538785846,52.23,75680.11,4.1,0.0,0.0,2e-05]
[1776538791871,52.23,75679.79,4.1,0.0,0.0,2e-05]
[1776538796929,52.23,75680.08,4.1,0.0,0.0,2e-05]
[1776538801965,52.23,75666.95,4.1,0.0,0.0,2e-05]
[1776538802973,52.23,75657.69,4.1,0.0,0.0,2e-05]
[1776538808014,52.23,75653.87,4.1,0.0,0.0,2e-05]
[1776538812042,52.23,75667.04,4.1,0.0,0.0,2e-05]
[1776538817078,52.23,75671.6,4.1,0.0,0.0,2e-05]
[1776538822113,52.23,75668.44,4.1,0.0,0.0,2e-05]
[1776538827147,52.23,75666.12,4.1,0.0,0.0,2e-05]
[1776538834198,52.23,75664.22,4.1,0.0,0.0,2e-05]
[1776538839234,52.23,75664.04,4.1,0.0,0.0,2e-05]
[1776538845276,52.23,75663.93,4.1,0.0,0.0,2e-05]
[1776538850311,52.23,75664.27,4.1,0.0,0.0,2e-05]
[1776538853333,52.23,75688.24,4.1,0.0,0.0,2e-05]
[1776538858368,52.23,75689.65,4.1,0.0,0.0,2e-05]
[1776538861390,52.23,75698.83,4.1,0.0,0.0,2e-05]
[1776538866423,52.23,75696.32,4.1,0.0,0.0,2e-05]
[1776538872466,52.23,75698.03,4.1,0.0,0.0,2e-05]
[1776538877501,52.23,75694.75,4.1,0.0,0.0,2e-05]
[1776538884562,52.23,75694.88,4.1,0.0,0.0,2e-05]
[1776538889596,52.23,75705.66,4.1,0.0,0.0,2e-05]
[1776538894630,52.23,75707.41,4.1,0.0,0.0,2e-05]
[1776538899665,52.23,75709.37,4.1,0.0,0.0,2e-05]
[1776538904701,52.23,75708.33,4.1,0.0,0.0,2e-05]
[1776538909735,52.23,75706.75,4.1,0.0,0.0,2e-05]
[1776538912757,52.23,75698.46,4.1,0.0,0.0,2e-05]
[1776538917792,52.23,75696.39,4.1,0.0,0.0,2e-05]
[1776538922827,52.23,75707.27,4.1,0.0,0.0,2e-05]
[1776538927862,52.23,75712.6,4.1,0.0,0.0,2e-05]
[1776538929880,52.23,75722.16,4.1,0.0,0.0,2e-05]
[1776538930888,52.23,75734.47,4.1,0.0,0.0,2e-05]
[1776538935928,52.23,75745.54,4.1,0.0,0.0,2e-05]
[1776538936935,52.23,75753.78,4.1,0.0,0.0,2e-05]
[1776538941970,52.23,75754.62,4.1,0.0,0.0,2e-05]
[1776538948012,52.23,75756.52,4.1,0.0,0.0,2e-05]
[1776538953047,52.23,75756.23,4.1,0.0,0.0,2e-05]
[1776538958083,52.23,75756.41,4.1,0.0,0.0,2e-05]
[1776538963118,52.23,75745.23,4.1,0.0,0.0,2e-05]
[1776538968153,52.23,75742.9,4.1,0.0,0.0,2e-05]
[1776538973188,52.23,75743.93,4.1,0.0,0.0,2e-05]
[1776538978223,52.23,75744.12,4.1,0.0,0.0,2e-05]
[1776538983258,52.23,75745.36,4.1,0.0,0.0,2e-05]
[1776538988293,52.23,75747.99,4.1,0.0,0.0,2e-05]
[1776538993328,52.23,75748.57,4.1,0.0,0.0,2e-05]
[1776538998363,52.23,75743.75,4.1,0.0,0.0,2e-05]
[1776539003398,52.23,75744.26,4.1,0.0,0.0,2e-05]
[1776539009440,52.23,75744.22,4.1,0.0,0.0,2e-05]
[1776539015482,52.23,75743.41,4.1,0.0,0.0,2e-05]
[1776539019510,52.23,75725.66,4.1,0.0,0.0,2e-05]
[1776539024545,52.23,75728.14,4.1,0.0,0.0,2e-05]
[1776539029580,52.23,75728.92,4.1,0.0,0.0,2e-05]
[1776539034615,52.23,75734.37,4.1,0.0,0.0,2e-05]
[1776539039650,52.23,75734.32,4.1,0.0,0.0,2e-05]
[1776539044685,52.23,75734.65,4.1,0.0,0.0,2e-05]
[1776539049720,52.23,75743.85,4.1,0.0,0.0,2e-05]
[1776539054756,52.23,75747.27,4.1,0.0,0.0,2e-05]
[1776539057777,52.23,75726.31,4.1,0.0,0.0,2e-05]
[1776539062813,52.23,75723.12,4.1,0.0,0.0,2e-05]
[1776539064827,52.23,75735.96,4.1,0.0,0.0,2e-05]
[1776539069862,52.23,75735.4,4.1,0.0,0.0,2e-05]
[1776539074898,52.23,75733.18,4.1,0.0,0.0,2e-05]
[1776539079933,52.23,75740.21,4.1,0.0,0.0,2e-05]
[1776539084967,52.23,75739.88,4.1,0.0,0.0,2e-05]
[1776539090008,52.23,75740.88,4.1,0.0,0.0,2e-05]
[1776539095044,52.23,75740.51,4.1,0.0,0.0,2e-05]
[1776539102093,52.23,75738.89,4.1,0.0,0.0,2e-05]
[1776539107128,52.23,75741.38,4.1,0.0,0.0,2e-05]
[1776539113170,52.23,75740.88,4.1,0.0,0.0,2e-05]
[1776539118204,52.23,75740.7,4.1,0.0,0.0,2e-05]
[1776539121226,52.23,75720.27,4.1,0.0,0.0,2e-05]
[1776539126261,52.23,75712.57,4.1,0.0,0.0,2e-05]
[1776539129281,52.23,75721.4,4.1,0.0,0.0,2e-05]
[1776539134317,52.23,75723.51,4.1,0.0,0.0,2e-05]
[1776539136330,52.23,75712.64,4.1,0.0,0.0,2e-05]
[1776539141365,52.23,75715.9,4.1,0.0,0.0,2e-05]
[1776539146401,52.23,75716.6,4.1,0.0,0.0,2e-05]
[1776539151436,52.23,75724.48,4.1,0.0,0.0,2e-05]
[1776539156472,52.23,75731.97,4.1,0.0,0.0,2e-05]
[1776539161513,52.23,75730.34,4.1,0.0,0.0,2e-05]
[1776539166548,52.23,75734.58,4.1,0.0,0.0,2e-05]
[1776539171585,52.23,75731.79,4.1,0.0,0.0,2e-05]
[1776539179641,52.23,75732.2,4.1,0.0,0.0,2e-05]
[1776539184676,52.23,75723.15,4.1,0.0,0.0,2e-05]
[1776539189712,52.23,75725.84,4.1,0.0,0.0,2e-05]
[1776539194746,52.23,75723.81,4.1,0.0,0.0,2e-05]
[1776539199782,52.23,75723.96,4.1,0.0,0.0,2e-05]
[1776539205823,52.23,75724.97,4.1,0.0,0.0,2e-05]
[1776539211866,52.23,75725.15,4.1,0.0,0.0,2e-05]
[1776539216901,52.23,75725.11,4.1,0.0,0.0,2e-05]
[1776539221935,52.23,75724.33,4.1,0.0,0.0,2e-05]
[1776539226971,52.23,75724.7,4.1,0.0,0.0,2e-05]
[1776539233014,52.23,75724.66,4.1,0.0,0.0,2e-05]
[1776539240063,52.23,75724.33,4.1,0.0,0.0,2e-05]
[1776539245098,52.23,75724.66,4.1,0.0,0.0,2e-05]
[1776539250133,52.23,75724.59,4.1,0.0,0.0,2e-05]
[1776539255168,52.23,75724.7,4.1,0.0,0.0,2e-05]
[1776539258191,52.23,75736.97,4.1,0.0,0.0,2e-05]
[1776539264233,52.23,75740.3,4.1,0.0,0.0,2e-05]
[1776539269268,52.23,75736.17,4.1,0.0,0.0,2e-05]
[1776539274307,52.23,75735.51,4.1,0.0,0.0,2e-05]
[1776539279342,52.23,75737.4,4.1,0.0,0.0,2e-05]
[1776539285384,52.23,75738.57,4.1,0.0,0.0,2e-05]
[1776539290419,52.23,75743.54,4.1,0.0,0.0,2e-05]
[1776539295454,52.23,75750.2,4.1,0.0,0.0,2e-05]
[1776539300488,52.23,75753.15,4.1,0.0,0.0,2e-05]
[1776539305524,52.23,75757.0,4.1,0.0,0.0,2e-05]
[1776539310560,52.23,75773.02,4.1,0.0,0.0,2e-05]
[1776539312576,52.23,75790.97,4.1,0.0,0.0,2e-05]
[1776539317610,52.23,75788.62,4.1,0.0,0.0,2e-05]
[1776539324660,52.23,75789.55,4.1,0.0,0.0,2e-05]
[1776539329695,52.23,75793.35,4.1,0.0,0.0,2e-05]
[1776539334730,52.23,75791.22,4.1,0.0,0.0,2e-05]
[1776539339765,52.23,75791.06,4.1,0.0,0.0,2e-05]
[1776539344800,52.23,75791.94,4.1,0.0,0.0,2e-05]
[1776539355878,52.23,75789.76,4.1,0.0,0.0,2e-05]
[1776539356886,52.23,75779.74,4.1,0.0,0.0,2e-05]
[1776539361921,52.23,75771.65,4.1,0.0,0.0,2e-05]
[1776539367963,52.23,75770.12,4.1,0.0,0.0,2e-05]
[1776539372998,52.23,75768.2,4.1,0.0,0.0,2e-05]
[1776539386091,52.23,75767.26,4.1,0.0,0.0,2e-05]
[1776539391126,52.23,75767.6,4.1,0.0,0.0,2e-05]
[1776539396161,52.23,75770.2,4.1,0.0,0.0,2e-05]
[1776539402202,52.23,75770.17,4.1,0.0,0.0,2e-05]
[1776539407237,52.23,75771.29,4.1,0.0,0.0,2e-05]
[1776539412273,52.23,75768.99,4.1,0.0,0.0,2e-05]
[1776539417308,52.23,75765.5,4.1,0.0,0.0,2e-05]
[1776539426371,52.23,75764.59,4.1,0.0,0.0,2e-05]
[1776539431406,52.23,75780.01,4.1,0.0,0.0,2e-05]
[1776539436441,52.23,75781.95,4.1,0.0,0.0,2e-05]
[1776539442483,52.23,75783.65,4.1,0.0,0.0,2e-05]
[1776539447518,52.23,75787.4,4.1,0.0,0.0,2e-05]
[1776539452553,52.23,75787.14,4.1,0.0,0.0,2e-05]
[1776539456580,52.23,75774.54,4.1,0.0,0.0,2e-05]
[1776539462623,52.23,75772.05,4.1,0.0,0.0,2e-05]
[1776539467658,52.23,75774.34,4.1,0.0,0.0,2e-05]
[1776539472693,52.23,75773.03,4.1,0.0,0.0,2e-05]
[1776539477728,52.23,75777.08,4.1,0.0,0.0,2e-05]
[1776539482763,52.23,75778.03,4.1,0.0,0.0,2e-05]
[1776539487798,52.23,75781.68,4.1,0.0,0.0,2e-05]
[1776539493841,52.23,75781.68,4.1,0.0,0.0,2e-05]
[1776539498878,52.23,75782.67,4.1,0.0,0.0,2e-05]
[1776539503913,52.23,75790.3,4.1,0.0,0.0,2e-05]
[1776539509955,52.23,75790.75,4.1,0.0,0.0,2e-05]
[1776539511969,52.23,75801.99,4.1,0.0,0.0,2e-05]
[1776539513982,52.23,75812.52,4.1,0.0,0.0,2e-05]
[1776539519019,52.23,75817.16,4.1,0.0,0.0,2e-05]
[1776539522042,52.23,75805.13,4.1,0.0,0.0,2e-05]
[1776539528084,52.23,75795.08,4.1,0.0,0.0,2e-05]
[1776539530100,52.23,75783.63,4.1,0.0,0.0,2e-05]
[1776539536142,52.23,75785.53,4.1,0.0,0.0,2e-05]
[1776539541178,52.23,75781.61,4.1,0.0,0.0,2e-05]
[1776539548226,52.23,75782.92,4.1,0.0,0.0,2e-05]
[1776539553261,52.23,75785.22,4.1,0.0,0.0,2e-05]
[1776539558296,52.23,75786.22,4.1,0.0,0.0,2e-05]
[1776539563331,52.23,75786.2,4.1,0.0,0.0,2e-05]
[1776539568366,52.23,75786.09,4.1,0.0,0.0,2e-05]
[1776539573401,52.23,75786.34,4.1,0.0,0.0,2e-05]
[1776539579444,52.23,75787.76,4.1,0.0,0.0,2e-05]
[1776539584479,52.23,75788.95,4.1,0.0,0.0,2e-05]
[1776539589514,52.23,75793.51,4.1,0.0,0.0,2e-05]
[1776539595556,52.23,75793.63,4.1,0.0,0.0,2e-05]
[1776539600590,52.23,75790.54,4.1,0.0,0.0,2e-05]
[1776539605626,52.23,75786.1,4.1,0.0,0.0,2e-05]
[1776539610661,52.23,75784.2,4.1,0.0,0.0,2e-05]
[1776539615695,52.23,75784.81,4.1,0.0,0.0,2e-05]
[1776539620731,52.23,75784.55,4.1,0.0,0.0,2e-05]
[1776539629794,52.23,75785.51,4.1,0.0,0.0,2e-05]
[1776539634829,52.23,75785.76,4.1,0.0,0.0,2e-05]
[1776539640870,52.23,75785.48,4.1,0.0,0.0,2e-05]
[1776539645905,52.23,75786.96,4.1,0.0,0.0,2e-05]
[1776539651948,52.23,75786.08,4.1,0.0,0.0,2e-05]
[1776539656983,52.23,75785.93,4.1,0.0,0.0,2e-05]
[1776539662018,52.23,75785.9,4.1,0.0,0.0,2e-05]
[1776539667055,52.23,75784.61,4.1,0.0,0.0,2e-05]
[1776539670079,52.23,75773.52,4.1,0.0,0.0,2e-05]
[1776539675114,52.23,75775.32,4.1,0.0,0.0,2e-05]
[1776539680149,52.23,75780.28,4.1,0.0,0.0,2e-05]
[1776539685184,52.23,75782.13,4.1,0.0,0.0,2e-05]
[1776539698275,52.23,75782.58,4.1,0.0,0.0,2e-05]
[1776539703890,52.23,75782.74,4.1,0.0,0.0,2e-05]
[1776539710361,52.23,75784.17,4.1,0.0,0.0,2e-05]
[1776539716006,52.23,75784.13,4.1,0.0,0.0,2e-05]
[1776539721436,52.23,75784.13,4.1,0.0,0.0,2e-05]
[1776539727478,52.23,75784.08,4.1,0.0,0.0,2e-05]
[1776539732513,52.23,75791.42,4.1,0.0,0.0,2e-05]
[1776539737547,52.23,75793.54,4.1,0.0,0.0,2e-05]
[1776539742583,52.23,75796.71,4.1,0.0,0.0,2e-05]
[1776539746613,52.23,75805.1,4.1,0.0,0.0,2e-05]
[1776539751648,52.23,75800.63,4.1,0.0,0.0,2e-05]
[1776539756683,52.23,75800.64,4.1,0.0,0.0,2e-05]
[1776539761718,52.23,75801.95,4.1,0.0,0.0,2e-05]
[1776539766753,52.23,75802.52,4.1,0.0,0.0,2e-05]
[1776539771788,52.23,75802.84,4.1,0.0,0.0,2e-05]
[1776539776823,52.23,75811.4,4.1,0.0,0.0,2e-05]
[1776539781859,52.23,75817.77,4.1,0.0,0.0,2e-05]
[1776539786894,52.23,75819.9,4.1,0.0,0.0,2e-05]
[1776539791929,52.23,75828.89,4.1,0.0,0.0,2e-05]
[1776539796964,52.23,75828.02,4.1,0.0,0.0,2e-05]
[1776539801999,52.23,75827.0,4.1,0.0,0.0,2e-05]
[1776539809048,52.23,75822.99,4.1,0.0,0.0,2e-05]
[1776539812068,52.23,75814.11,4.1,0.0,0.0,2e-05]
[1776539817104,52.23,75813.7,4.1,0.0,0.0,2e-05]
[1776539822141,52.23,75814.77,4.1,0.0,0.0,2e-05]
[1776539827176,52.23,75814.51,4.1,0.0,0.0,2e-05]
[1776539828183,52.23,75803.2,4.1,0.0,0.0,2e-05]
[1776539831209,52.23,75790.97,4.1,0.0,0.0,2e-05]
[1776539841278,52.23,75791.09,4.1,0.0,0.0,2e-05]
[1776539848059,52.23,75791.77,4.1,0.0,0.0,2e-05]
[1776539853363,52.23,75791.69,4.1,0.0,0.0,2e-05]
[1776539858398,52.23,75787.6,4.1,0.0,0.0,2e-05]
[1776539863432,52.23,75788.25,4.1,0.0,0.0,2e-05]
[1776539868468,52.23,75788.29,4.1,0.0,0.0,2e-05]
[1776539873504,52.23,75788.73,4.1,0.0,0.0,2e-05]
[1776539878539,52.23,75788.7,4.1,0.0,0.0,2e-05]
[1776539883574,52.23,75791.3,4.1,0.0,0.0,2e-05]
[1776539887602,52.23,75800.62,4.1,0.0,0.0,2e-05]
[1776539891630,52.23,75818.76,4.1,0.0,0.0,2e-05]
[1776539896666,52.23,75816.51,4.1,0.0,0.0,2e-05]
[1776539901701,52.23,75814.26,4.1,0.0,0.0,2e-05]
[1776539906736,52.23,75814.34,4.1,0.0,0.0,2e-05]
[1776539911773,52.23,75813.74,4.1,0.0,0.0,2e-05]
[1776539916808,52.23,75814.08,4.1,0.0,0.0,2e-05]
[1776539921843,52.23,75813.97,4.1,0.0,0.0,2e-05]
[1776539933927,52.23,75812.25,4.1,0.0,0.0,2e-05]
[1776539938961,52.23,75813.34,4.1,0.0,0.0,2e-05]
[1776539949032,52.23,75813.34,4.1,0.0,0.0,2e-05]
[1776539954068,52.23,75813.79,4.1,0.0,0.0,2e-05]
[1776539959103,52.23,75813.65,4.1,0.0,0.0,2e-05]
[1776539965147,52.23,75809.12,4.1,0.0,0.0,2e-05]
[1776539970182,52.23,75800.66,4.1,0.0,0.0,2e-05]
[1776539972196,52.23,75795.78,4.1,0.0,0.0,2e-05]
[1776539975217,52.23,75784.79,4.1,0.0,0.0,2e-05]
[1776539981262,52.23,75783.19,4.1,0.0,0.0,2e-05]
[1776539986297,52.23,75784.19,4.1,0.0,0.0,2e-05]
[1776539991332,52.23,75782.8,4.1,0.0,0.0,2e-05]
[1776539996366,52.23,75783.09,4.1,0.0,0.0,2e-05]
[1776540001402,52.23,75777.78,4.1,0.0,0.0,2e-05]
[1776540006437,52.23,75774.7,4.1,0.0,0.0,2e-05]
[1776540012479,52.23,75773.66,4.1,0.0,0.0,2e-05]
[1776540017514,52.23,75767.81,4.1,0.0,0.0,2e-05]
[1776540022548,52.23,75767.66,4.1,0.0,0.0,2e-05]
[1776540032620,52.23,75768.1,4.1,0.0,0.0,2e-05]
[1776540039669,52.23,75768.43,4.1,0.0,0.0,2e-05]
[1776540044704,52.23,75769.68,4.1,0.0,0.0,2e-05]
[1776540050747,52.23,75769.58,4.1,0.0,0.0,2e-05]
[1776540058803,52.23,75764.05,4.1,0.0,0.0,2e-05]
[1776540063838,52.23,75764.26,4.1,0.0,0.0,2e-05]
[1776540071895,52.23,75764.05,4.1,0.0,0.0,2e-05]
[1776540076929,52.23,75763.9,4.1,0.0,0.0,2e-05]
[1776540081968,52.23,75760.98,4.1,0.0,0.0,2e-05]
[1776540089017,52.23,75763.11,4.1,0.0,0.0,2e-05]
[1776540094052,52.23,75764.12,4.1,0.0,0.0,2e-05]
[1776540104122,52.23,75763.66,4.1,0.0,0.0,2e-05]
[1776540112178,52.23,75761.16,4.1,0.0,0.0,2e-05]
[1776540118220,52.23,75760.52,4.1,0.0,0.0,2e-05]
[1776540123255,52.23,75760.87,4.1,0.0,0.0,2e-05]
[1776540128290,52.23,75759.65,4.1,0.0,0.0,2e-05]
[1776540133325,52.23,75759.69,4.1,0.0,0.0,2e-05]
[1776540140373,52.23,75760.47,4.1,0.0,0.0,2e-05]
[1776540145409,52.23,75750.13,4.1,0.0,0.0,2e-05]
[1776540150444,52.23,75743.61,4.1,0.0,0.0,1e-05]
[1776540155480,52.23,75744.0,4.1,0.0,0.0,1e-05]
[1776540160515,52.23,75732.98,4.1,0.0,0.0,1e-05]
[1776540165550,52.23,75724.28,4.1,0.0,0.0,1e-05]
[1776540167564,52.23,75715.68,4.1,0.0,0.0,1e-05]
[1776540171591,52.23,75703.63,4.1,0.0,0.0,1e-05]
[1776540176627,52.23,75700.3,4.1,0.0,0.0,1e-05]
[1776540181662,52.23,75708.86,4.1,0.0,0.0,1e-05]
[1776540187704,52.23,75709.36,4.1,0.0,0.0,1e-05]
[1776540192820,52.23,75709.91,4.1,0.0,0.0,1e-05]
[1776540200876,52.23,75709.73,4.1,0.0,0.0,1e-05]
[1776540205911,52.23,75709.73,4.1,0.0,0.0,1e-05]
[1776540210947,52.23,75702.58,4.1,0.0,0.0,1e-05]
[1776540212961,52.23,75699.64,4.1,0.0,0.0,1e-05]
[1776540217996,52.23,75697.32,4.1,0.0,0.0,1e-05]
[1776540221017,52.23,75686.32,4.1,0.0,0.0,1e-05]
[1776540222024,52.23,75676.76,4.1,0.0,0.0,1e-05]
[1776540227059,52.23,75674.17,4.1,0.0,0.0,1e-05]
[1776540233101,52.23,75677.11,4.1,0.0,0.0,1e-05]
[1776540238137,52.23,75673.43,4.1,0.0,0.0,1e-05]
[1776540243172,52.23,75674.19,4.1,0.0,0.0,1e-05]
[1776540247199,52.23,75662.2,4.1,0.0,0.0,1e-05]
[1776540252235,52.23,75658.58,4.1,0.0,0.0,1e-05]
[1776540257270,52.23,75655.95,4.1,0.0,0.0,1e-05]
[1776540262305,52.23,75655.53,4.1,0.0,0.0,1e-05]
[1776540267340,52.23,75655.85,4.1,0.0,0.0,1e-05]
[1776540274388,52.23,75656.12,4.1,0.0,0.0,1e-05]
[1776540279423,52.23,75662.03,4.1,0.0,0.0,1e-05]
[1776540284459,52.23,75657.68,4.1,0.0,0.0,1e-05]
[1776540290501,52.23,75660.36,4.1,0.0,0.0,1e-05]
[1776540293522,52.23,75668.54,4.1,0.0,0.0,1e-05]
[1776540299564,52.23,75669.61,4.1,0.0,0.0,1e-05]
[1776540304599,52.23,75675.84,4.1,0.0,0.0,1e-05]
[1776540309634,52.23,75682.43,4.1,0.0,0.0,1e-05]
[1776540314669,52.23,75684.48,4.1,0.0,0.0,1e-05]
[1776540319704,52.23,75684.8,4.1,0.0,0.0,1e-05]
[1776540324739,52.23,75686.39,4.1,0.0,0.0,1e-05]
[1776540331788,52.23,75687.88,4.1,0.0,0.0,1e-05]
[1776540338839,52.23,75688.02,4.1,0.0,0.0,1e-05]
[1776540343874,52.23,75690.14,4.1,0.0,0.0,1e-05]
[1776540349918,52.23,75693.6,4.1,0.0,0.0,1e-05]
[1776540354951,52.23,75700.82,4.1,0.0,0.0,1e-05]
[1776540360993,52.23,75702.91,4.1,0.0,0.0,1e-05]
[1776540366028,52.23,75706.47,4.1,0.0,0.0,1e-05]
[1776540371063,52.23,75710.46,4.1,0.0,0.0,1e-05]
[1776540382140,52.23,75710.19,4.1,0.0,0.0,1e-05]
[1776540390196,52.23,75709.59,4.1,0.0,0.0,1e-05]
[1776540393217,52.23,75705.85,4.1,0.0,0.0,1e-05]
[1776540399258,52.23,75704.51,4.1,0.0,0.0,1e-05]
[1776540404294,52.23,75705.55,4.1,0.0,0.0,1e-05]
[1776540415371,52.23,75705.48,4.1,0.0,0.0,1e-05]
[1776540420407,52.23,75706.2,4.1,0.0,0.0,1e-05]
[1776540428463,52.23,75707.23,4.1,0.0,0.0,1e-05]
[1776540434505,52.23,75709.93,4.1,0.0,0.0,1e-05]
[1776540439540,52.23,75717.25,4.1,0.0,0.0,1e-05]
[1776540444575,52.23,75718.28,4.1,0.0,0.0,1e-05]
[1776540449610,52.23,75720.18,4.1,0.0,0.0,1e-05]
[1776540454645,52.23,75719.93,4.1,0.0,0.0,1e-05]
[1776540459680,52.23,75720.18,4.1,0.0,0.0,1e-05]
[1776540464717,52.23,75720.01,4.1,0.0,0.0,1e-05]
[1776540470761,52.23,75720.13,4.1,0.0,0.0,1e-05]
[1776540475796,52.23,75720.19,4.1,0.0,0.0,1e-05]
[1776540480830,52.23,75722.01,4.1,0.0,0.0,1e-05]
[1776540486873,52.23,75721.9,4.1,0.0,0.0,1e-05]
[1776540493922,52.23,75722.16,4.1,0.0,0.0,1e-05]
[1776540498957,52.23,75723.45,4.1,0.0,0.0,1e-05]
[1776540503992,52.23,75729.87,4.1,0.0,0.0,1e-05]
[1776540509027,52.23,75730.77,4.1,0.0,0.0,1e-05]
[1776540516077,52.23,75731.07,4.1,0.0,0.0,1e-05]
[1776540521111,52.23,75731.14,4.1,0.0,0.0,1e-05]
[1776540527154,52.23,75724.52,4.1,0.0,0.0,1e-05]
[1776540532189,52.23,75720.4,4.1,0.0,0.0,1e-05]
[1776540537223,52.23,75725.94,4.1,0.0,0.0,1e-05]
[1776540542259,52.23,75726.33,4.1,0.0,0.0,1e-05]
[1776540552329,52.23,75726.31,4.1,0.0,0.0,1e-05]
[1776540558371,52.23,75726.78,4.1,0.0,0.0,1e-05]
[1776540563406,52.23,75723.24,4.1,0.0,0.0,1e-05]
[1776540570455,52.23,75723.27,4.1,0.0,0.0,1e-05]
[1776540582539,52.23,75722.8,4.1,0.0,0.0,1e-05]
[1776540587574,52.23,75723.46,4.1,0.0,0.0,1e-05]
[1776540592609,52.23,75723.47,4.1,0.0,0.0,1e-05]
[1776540597644,52.23,75724.14,4.1,0.0,0.0,1e-05]
[1776540604693,52.23,75724.18,4.1,0.0,0.0,1e-05]
[1776540609728,52.23,75725.0,4.1,0.0,0.0,1e-05]
[1776540614763,52.23,75725.21,4.1,0.0,0.0,1e-05]
[1776540621813,52.23,75725.27,4.1,0.0,0.0,1e-05]
[1776540626848,52.23,75725.27,4.1,0.0,0.0,1e-05]
[1776540631883,52.23,75727.24,4.1,0.0,0.0,1e-05]
[1776540637924,52.23,75727.28,4.1,0.0,0.0,1e-05]
[1776540643984,52.23,75729.14,4.1,0.0,0.0,1e-05]
[1776540650009,52.23,75729.33,4.1,0.0,0.0,1e-05]
[1776540655044,52.23,75729.93,4.1,0.0,0.0,1e-05]
[1776540661086,52.23,75729.92,4.1,0.0,0.0,1e-05]
[1776540666160,52.23,75729.92,4.1,0.0,0.0,1e-05]
[1776540674179,52.23,75730.72,4.1,0.0,0.0,1e-05]
[1776540679214,52.23,75730.72,4.1,0.0,0.0,1e-05]
[1776540683241,52.23,75720.29,4.1,0.0,0.0,1e-05]
[1776540684249,52.23,75709.5,4.1,0.0,0.0,1e-05]
[1776540686262,52.23,75700.49,4.1,0.0,0.0,1e-05]
[1776540691298,52.23,75695.35,4.1,0.0,0.0,1e-05]
[1776540696332,52.23,75693.72,4.1,0.0,0.0,1e-05]
[1776540703382,52.23,75691.95,4.1,0.0,0.0,1e-05]
[1776540708417,52.23,75686.21,4.1,0.0,0.0,1e-05]
[1776540713452,52.23,75683.74,4.1,0.0,0.0,1e-05]
[1776540719494,52.23,75683.44,4.1,0.0,0.0,1e-05]
[1776540724529,52.23,75675.63,4.1,0.0,0.0,1e-05]
[1776540729564,52.23,75671.92,4.1,0.0,0.0,1e-05]
[1776540734599,52.23,75670.98,4.1,0.0,0.0,1e-05]
[1776540739634,52.23,75672.28,4.1,0.0,0.0,1e-05]
[1776540744669,52.23,75670.6,4.1,0.0,0.0,1e-05]
[1776540749705,52.23,75670.99,4.1,0.0,0.0,1e-05]
[1776540754742,52.23,75670.95,4.1,0.0,0.0,1e-05]
[1776540759777,52.23,75667.47,4.1,0.0,0.0,1e-05]
[1776540764812,52.23,75659.74,4.1,0.0,0.0,1e-05]
[1776540769847,52.23,75659.34,4.1,0.0,0.0,1e-05]
[1776540774882,52.23,75659.06,4.1,0.0,0.0,1e-05]
[1776540780924,52.23,75655.0,4.1,0.0,0.0,1e-05]
[1776540787972,52.23,75652.12,4.1,0.0,0.0,1e-05]
[1776540794015,52.23,75651.21,4.1,0.0,0.0,1e-05]
[1776540799050,52.23,75656.49,4.1,0.0,0.0,1e-05]
[1776540804085,52.23,75653.89,4.1,0.0,0.0,1e-05]
[1776540809119,52.23,75654.07,4.1,0.0,0.0,1e-05]
[1776540815162,52.23,75656.33,4.1,0.0,0.0,1e-05]
[1776540820197,52.23,75654.33,4.1,0.0,0.0,1e-05]
[1776540823218,52.23,75642.28,4.1,0.0,0.0,1e-05]
[1776540828253,52.23,75646.85,4.1,0.0,0.0,1e-05]
[1776540833288,52.23,75651.77,4.1,0.0,0.0,1e-05]
[1776540840337,52.23,75652.09,4.1,0.0,0.0,1e-05]
[1776540845372,52.23,75656.98,4.1,0.0,0.0,1e-05]
[1776540850411,52.23,75657.09,4.1,0.0,0.0,1e-05]
[1776540855446,52.23,75656.68,4.1,0.0,0.0,1e-05]
[1776540860481,52.23,75650.11,4.1,0.0,0.0,1e-05]
[1776540865516,52.23,75647.39,4.1,0.0,0.0,1e-05]
[1776540870553,52.23,75644.56,4.1,0.0,0.0,1e-05]
[1776540874581,52.23,75642.26,4.1,0.0,0.0,1e-05]
[1776540880623,52.23,75642.63,4.1,0.0,0.0,1e-05]
[1776540885659,52.23,75642.88,4.1,0.0,0.0,1e-05]
[1776540891701,52.23,75643.44,4.1,0.0,0.0,1e-05]
[1776540896736,52.23,75647.86,4.1,0.0,0.0,1e-05]
[1776540901771,52.23,75646.8,4.1,0.0,0.0,1e-05]
[1776540907813,52.23,75647.22,4.1,0.0,0.0,1e-05]
[1776540912848,52.23,75647.15,4.1,0.0,0.0,1e-05]
[1776540917883,52.23,75652.5,4.1,0.0,0.0,1e-05]
[1776540922919,52.23,75651.14,4.1,0.0,0.0,1e-05]
[1776540927953,52.23,75655.05,4.1,0.0,0.0,1e-05]
[1776540932988,52.23,75655.23,4.1,0.0,0.0,1e-05]
[1776540938028,52.23,75655.73,4.1,0.0,0.0,1e-05]
[1776540943063,52.23,75655.87,4.1,0.0,0.0,1e-05]
[1776540948098,52.23,75653.83,4.1,0.0,0.0,1e-05]
[1776540953132,52.23,75652.81,4.1,0.0,0.0,1e-05]
[1776540954140,52.23,75642.83,4.1,0.0,0.0,1e-05]
[1776540960182,52.23,75640.6,4.1,0.0,0.0,1e-05]
[1776540963204,52.23,75629.77,4.1,0.0,0.0,1e-05]
[1776540968241,52.23,75625.91,4.1,0.0,0.0,1e-05]
[1776540973276,52.23,75621.16,4.1,0.0,0.0,1e-05]
[1776540978311,52.23,75621.41,4.1,0.0,0.0,1e-05]
[1776540983346,52.23,75621.65,4.1,0.0,0.0,1e-05]
[1776540989387,52.23,75619.95,4.1,0.0,0.0,1e-05]
[1776540991402,52.23,75617.59,4.1,0.0,0.0,1e-05]
[1776540996437,52.23,75612.52,4.1,0.0,0.0,1e-05]
[1776541001471,52.23,75618.07,4.1,0.0,0.0,1e-05]
[1776541006507,52.23,75616.49,4.1,0.0,0.0,1e-05]
[1776541012549,52.23,75614.93,4.1,0.0,0.0,1e-05]
[1776541018591,52.23,75614.86,4.1,0.0,0.0,1e-05]
[1776541023626,52.23,75614.93,4.1,0.0,0.0,1e-05]
[1776541028661,52.23,75616.38,4.1,0.0,0.0,1e-05]
[1776541033696,52.23,75616.52,4.1,0.0,0.0,1e-05]
[1776541040745,52.23,75623.01,4.1,0.0,0.0,1e-05]
[1776541045780,52.23,75627.77,4.1,0.0,0.0,1e-05]
[1776541050816,52.23,75623.45,4.1,0.0,0.0,1e-05]
[1776541055851,52.23,75623.45,4.1,0.0,0.0,1e-05]
[1776541060887,52.23,75624.77,4.1,0.0,0.0,1e-05]
[1776541065922,52.23,75628.91,4.1,0.0,0.0,1e-05]
[1776541070957,52.23,75629.09,4.1,0.0,0.0,1e-05]
[1776541072971,52.23,75637.97,4.1,0.0,0.0,1e-05]
[1776541079013,52.23,75636.61,4.1,0.0,0.0,1e-05]
[1776541084050,52.23,75641.36,4.1,0.0,0.0,1e-05]
[1776541089087,52.23,75641.67,4.1,0.0,0.0,1e-05]
[1776541094121,52.23,75641.38,4.1,0.0,0.0,1e-05]
[1776541099157,52.23,75647.19,4.1,0.0,0.0,1e-05]
[1776541104193,52.23,75646.98,4.1,0.0,0.0,1e-05]
[1776541109228,52.23,75647.66,4.1,0.0,0.0,1e-05]
[1776541114263,52.23,75647.76,4.1,0.0,0.0,1e-05]
[1776541120305,52.23,75645.08,4.1,0.0,0.0,1e-05]
[1776541125340,52.23,75646.23,4.1,0.0,0.0,1e-05]
[1776541130374,52.23,75647.68,4.1,0.0,0.0,1e-05]
[1776541135409,52.23,75647.39,4.1,0.0,0.0,1e-05]
[1776541140446,52.23,75646.73,4.1,0.0,0.0,1e-05]
[1776541145479,52.23,75646.8,4.1,0.0,0.0,1e-05]
[1776541151527,52.23,75647.05,4.1,0.0,0.0,1e-05]
[1776541159055,52.23,75647.09,4.1,0.0,0.0,1e-05]
[1776541164617,52.23,75649.79,4.1,0.0,0.0,1e-05]
[1776541169653,52.23,75651.29,4.1,0.0,0.0,1e-05]
[1776541174688,52.23,75651.61,4.1,0.0,0.0,1e-05]
[1776541179723,52.23,75651.72,4.1,0.0,0.0,1e-05]
[1776541184761,52.23,75642.0,4.1,0.0,0.0,1e-05]
[1776541186775,52.23,75628.72,4.1,0.0,0.0,1e-05]
[1776541191817,52.23,75626.6,4.1,0.0,0.0,1e-05]
[1776541196852,52.23,75626.32,4.1,0.0,0.0,1e-05]
[1776541202893,52.23,75626.6,4.1,0.0,0.0,1e-05]
[1776541208936,52.23,75626.02,4.1,0.0,0.0,1e-05]
[1776541214977,52.23,75626.22,4.1,0.0,0.0,1e-05]
[1776541220018,52.23,75627.73,4.1,0.0,0.0,1e-05]
[1776541225052,52.23,75627.8,4.1,0.0,0.0,1e-05]
[1776541230087,52.23,75627.98,4.1,0.0,0.0,1e-05]
[1776541235122,52.23,75636.13,4.1,0.0,0.0,1e-05]
[1776541240157,52.23,75642.38,4.1,0.0,0.0,1e-05]
[1776541245192,52.23,75642.03,4.1,0.0,0.0,1e-05]
[1776541250230,52.23,75642.44,4.1,0.0,0.0,1e-05]
[1776541258286,52.23,75642.57,4.1,0.0,0.0,1e-05]
[1776541263321,52.23,75642.3,4.1,0.0,0.0,1e-05]
[1776541268357,52.23,75642.08,4.1,0.0,0.0,1e-05]
[1776541273394,52.23,75641.91,4.1,0.0,0.0,1e-05]
[1776541275408,52.23,75631.97,4.1,0.0,0.0,1e-05]
[1776541283464,52.23,75631.97,4.1,0.0,0.0,1e-05]
[1776541291520,52.23,75632.11,4.1,0.0,0.0,1e-05]
[1776541299577,52.23,75630.77,4.1,0.0,0.0,1e-05]
[1776541304612,52.23,75629.06,4.1,0.0,0.0,1e-05]
[1776541310654,52.23,75627.31,4.1,0.0,0.0,1e-05]
[1776541321731,52.23,75627.35,4.1,0.0,0.0,1e-05]
[1776541326767,52.23,75624.51,4.1,0.0,0.0,1e-05]
[1776541331805,52.23,75625.11,4.1,0.0,0.0,1e-05]
[1776541336841,52.23,75633.15,4.1,0.0,0.0,1e-05]
[1776541341877,52.23,75632.45,4.1,0.0,0.0,1e-05]
[1776541346911,52.23,75633.27,4.1,0.0,0.0,1e-05]
[1776541351946,52.23,75632.88,4.1,0.0,0.0,1e-05]
[1776541357990,52.23,75631.33,4.1,0.0,0.0,1e-05]
[1776541364032,52.23,75627.82,4.1,0.0,0.0,1e-05]
[1776541369068,52.23,75633.91,4.1,0.0,0.0,1e-05]
[1776541376117,52.23,75632.5,4.1,0.0,0.0,1e-05]
[1776541381152,52.23,75630.86,4.1,0.0,0.0,1e-05]
[1776541389208,52.23,75629.59,4.1,0.0,0.0,1e-05]
[1776541394243,52.23,75629.01,4.1,0.0,0.0,1e-05]
[1776541399277,52.23,75629.05,4.1,0.0,0.0,1e-05]
[1776541406327,52.23,75628.65,4.1,0.0,0.0,1e-05]
[1776541412369,52.23,75630.94,4.1,0.0,0.0,1e-05]
[1776541418412,52.23,75632.08,4.1,0.0,0.0,1e-05]
[1776541425461,52.23,75631.76,4.1,0.0,0.0,1e-05]
[1776541430496,52.23,75631.83,4.1,0.0,0.0,1e-05]
[1776541435531,52.23,75631.54,4.1,0.0,0.0,1e-05]
[1776541440565,52.23,75628.47,4.1,0.0,0.0,1e-05]
[1776541445601,52.23,75628.76,4.1,0.0,0.0,1e-05]
[1776541457685,52.23,75629.04,4.1,0.0,0.0,1e-05]
[1776541462720,52.23,75628.96,4.1,0.0,0.0,1e-05]
[1776541467754,52.23,75629.14,4.1,0.0,0.0,1e-05]
[1776541472790,52.23,75629.56,4.1,0.0,0.0,1e-05]
[1776541477825,52.23,75629.3,4.1,0.0,0.0,1e-05]
[1776541487894,52.23,75629.3,4.1,0.0,0.0,1e-05]
[1776541497965,52.23,75629.3,4.1,0.0,0.0,1e-05]
[1776541503051,52.23,75624.24,4.1,0.0,0.0,1e-05]
[1776541514129,52.23,75623.4,4.1,0.0,0.0,1e-05]
[1776541519163,52.23,75618.74,4.1,0.0,0.0,1e-05]
[1776541524199,52.23,75621.01,4.1,0.0,0.0,1e-05]
[1776541528227,52.23,75612.4,4.1,0.0,0.0,1e-05]
[1776541533262,52.23,75611.5,4.1,0.0,0.0,1e-05]
[1776541539304,52.23,75614.78,4.1,0.0,0.0,1e-05]
[1776541544339,52.23,75613.83,4.1,0.0,0.0,1e-05]
[1776541549373,52.23,75614.29,4.1,0.0,0.0,1e-05]
[1776541553402,52.23,75622.8,4.1,0.0,0.0,1e-05]
[1776541558439,52.23,75627.26,4.1,0.0,0.0,1e-05]
[1776541565488,52.23,75631.52,4.1,0.0,0.0,1e-05]
[1776541570522,52.23,75631.19,4.1,0.0,0.0,1e-05]
[1776541575557,52.23,75630.58,4.1,0.0,0.0,1e-05]
[1776541581603,52.23,75628.54,4.1,0.0,0.0,1e-05]
[1776541592462,52.23,75628.68,4.1,0.0,0.0,1e-05]
[1776541597715,52.23,75629.12,4.1,0.0,0.0,1e-05]
[1776541602750,52.23,75627.04,4.1,0.0,0.0,1e-05]
[1776541607784,52.23,75627.26,4.1,0.0,0.0,1e-05]
[1776541615841,52.23,75627.42,4.1,0.0,0.0,1e-05]
[1776541621883,52.23,75627.57,4.1,0.0,0.0,1e-05]
[1776541626918,52.23,75627.71,4.1,0.0,0.0,1e-05]
[1776541634974,52.23,75627.64,4.1,0.0,0.0,1e-05]
[1776541644037,52.23,75627.67,4.1,0.0,0.0,1e-05]
[1776541649071,52.23,75629.22,4.1,0.0,0.0,1e-05]
[1776541654106,52.23,75628.89,4.1,0.0,0.0,1e-05]
[1776541659142,52.23,75629.07,4.1,0.0,0.0,1e-05]
[1776541664177,52.23,75628.78,4.1,0.0,0.0,1e-05]
[1776541669212,52.23,75629.29,4.1,0.0,0.0,1e-05]
[1776541674247,52.23,75629.29,4.1,0.0,0.0,1e-05]
[1776541680289,52.23,75630.71,4.1,0.0,0.0,1e-05]
[1776541682303,52.23,75639.17,4.1,0.0,0.0,1e-05]
[1776541687338,52.23,75639.87,4.1,0.0,0.0,1e-05]
[1776541692372,52.23,75640.01,4.1,0.0,0.0,1e-05]
[1776541693309,52.23,75640.01,4.1,0.0,0.0,1e-05]
[1776541698414,52.23,75641.91,4.1,0.0,0.0,1e-05]
[1776541703450,52.23,75641.47,4.1,0.0,0.0,1e-05]
[1776541710498,52.23,75640.06,4.1,0.0,0.0,1e-05]
[1776541713526,52.23,75657.55,4.1,0.0,0.0,1e-05]
[1776541718560,52.23,75665.97,4.1,0.0,0.0,1e-05]
[1776541719567,52.23,75673.95,4.1,0.0,0.0,1e-05]
[1776541724602,52.23,75674.82,4.1,0.0,0.0,1e-05]
[1776541729637,52.23,75675.37,4.1,0.0,0.0,1e-05]
[1776541734672,52.23,75671.77,4.1,0.0,0.0,1e-05]
[1776541739707,52.23,75671.21,4.1,0.0,0.0,1e-05]
[1776541744743,52.23,75674.74,4.1,0.0,0.0,1e-05]
[1776541753806,52.23,75674.87,4.1,0.0,0.0,1e-05]
[1776541758840,52.23,75673.63,4.1,0.0,0.0,1e-05]
[1776541763876,52.23,75673.43,4.1,0.0,0.0,1e-05]
[1776541768911,52.23,75673.51,4.1,0.0,0.0,1e-05]
[1776541774953,52.23,75674.06,4.1,0.0,0.0,1e-05]
[1776541779988,52.23,75674.27,4.1,0.0,0.0,1e-05]
[1776541785023,52.23,75674.2,4.1,0.0,0.0,1e-05]
[1776541793079,52.23,75673.83,4.1,0.0,0.0,1e-05]
[1776541795097,52.23,75664.5,4.1,0.0,0.0,1e-05]
[1776541800131,52.23,75662.81,4.1,0.0,0.0,1e-05]
[1776541805167,52.23,75662.7,4.1,0.0,0.0,1e-05]
[1776541810203,52.23,75661.37,4.1,0.0,0.0,1e-05]
[1776541815239,52.23,75661.09,4.1,0.0,0.0,1e-05]
[1776541825309,52.23,75661.75,4.1,0.0,0.0,1e-05]
[1776541829337,52.23,75670.83,4.1,0.0,0.0,1e-05]
[1776541835379,52.23,75675.64,4.1,0.0,0.0,1e-05]
[1776541840414,52.23,75671.78,4.1,0.0,0.0,1e-05]
[1776541845448,52.23,75670.24,4.1,0.0,0.0,1e-05]
[1776541853505,52.23,75670.78,4.1,0.0,0.0,1e-05]
[1776541858540,52.23,75672.34,4.1,0.0,0.0,1e-05]
[1776541863575,52.23,75671.92,4.1,0.0,0.0,1e-05]
[1776541868610,52.23,75672.11,4.1,0.0,0.0,1e-05]
[1776541873645,52.23,75671.52,4.1,0.0,0.0,1e-05]
[1776541878680,52.23,75670.97,4.1,0.0,0.0,1e-05]
[1776541883715,52.23,75671.0,4.1,0.0,0.0,1e-05]
[1776541889757,52.23,75670.9,4.1,0.0,0.0,1e-05]
[1776541894792,52.23,75670.83,4.1,0.0,0.0,1e-05]
[1776541899827,52.23,75670.87,4.1,0.0,0.0,1e-05]
[1776541904862,52.23,75670.19,4.1,0.0,0.0,1e-05]
[1776541909897,52.23,75670.09,4.1,0.0,0.0,1e-05]
[1776541914932,52.23,75670.16,4.1,0.0,0.0,1e-05]
[1776541920974,52.23,75670.01,4.1,0.0,0.0,1e-05]
[1776541926010,52.23,75654.41,4.1,0.0,0.0,1e-05]
[1776541931044,52.23,75650.27,4.1,0.0,0.0,1e-05]
[1776541936080,52.23,75647.03,4.1,0.0,0.0,1e-05]
[1776541941115,52.23,75647.88,4.1,0.0,0.0,1e-05]
[1776541946149,52.23,75654.46,4.1,0.0,0.0,1e-05]
[1776541951184,52.23,75654.22,4.1,0.0,0.0,1e-05]
[1776541956219,52.23,75654.26,4.1,0.0,0.0,1e-05]
[1776541963268,52.23,75654.37,4.1,0.0,0.0,1e-05]
[1776541968304,52.23,75653.51,4.1,0.0,0.0,1e-05]
[1776541973339,52.23,75650.93,4.1,0.0,0.0,1e-05]
[1776541986430,52.23,75650.78,4.1,0.0,0.0,1e-05]
[1776541993479,52.23,75650.81,4.1,0.0,0.0,1e-05]
[1776542002544,52.23,75650.56,4.1,0.0,0.0,1e-05]
[1776542007579,52.23,75652.27,4.1,0.0,0.0,1e-05]
[1776542012614,52.23,75651.51,4.1,0.0,0.0,1e-05]
[1776542018656,52.23,75651.33,4.1,0.0,0.0,1e-05]
[1776542023691,52.23,75651.19,4.1,0.0,0.0,1e-05]
[1776542030740,52.23,75651.42,4.1,0.0,0.0,1e-05]
[1776542035775,52.23,75644.69,4.1,0.0,0.0,1e-05]
[1776542041817,52.23,75644.55,4.1,0.0,0.0,1e-05]
[1776542046852,52.23,75644.56,4.1,0.0,0.0,1e-05]
[1776542051886,52.23,75639.97,4.1,0.0,0.0,1e-05]
[1776542057956,52.23,75639.69,4.1,0.0,0.0,1e-05]
[1776542065006,52.23,75639.62,4.1,0.0,0.0,1e-05]
[1776542068026,52.23,75630.95,4.1,0.0,0.0,1e-05]
[1776542071047,52.23,75628.69,4.1,0.0,0.0,1e-05]
[1776542076081,52.23,75624.54,4.1,0.0,0.0,1e-05]
[1776542081117,52.23,75621.86,4.1,0.0,0.0,1e-05]
[1776542086152,52.23,75621.75,4.1,0.0,0.0,1e-05]
[1776542089172,52.23,75612.72,4.1,0.0,0.0,0.0]
[1776542094208,52.23,75625.53,4.1,0.0,0.0,1e-05]
[1776542099242,52.23,75626.42,4.1,0.0,0.0,1e-05]
[1776542104277,52.23,75627.04,4.1,0.0,0.0,1e-05]
[1776542111327,52.23,75633.71,4.1,0.0,0.0,1e-05]
[1776542115356,52.23,75643.83,4.1,0.0,0.0,1e-05]
[1776542120392,52.23,75644.08,4.1,0.0,0.0,1e-05]
[1776542125427,52.23,75639.24,4.1,0.0,0.0,1e-05]
[1776542130462,52.23,75639.9,4.1,0.0,0.0,1e-05]
[1776542132476,52.23,75634.78,4.1,0.0,0.0,1e-05]
[1776542139527,52.23,75630.4,4.1,0.0,0.0,1e-05]
[1776542144562,52.24,75628.75,4.1,0.0,0.0,1e-05]
[1776542149596,52.31,75628.98,4.1,0.0,0.0,1e-05]
[1776542154632,52.41,75628.23,4.1,0.0,0.0,1e-05]
[1776542158661,52.5,75669.73,4.1,0.0,0.0,1e-05]
[1776542159668,52.52,75685.69,4.1,0.0,0.0,1e-05]
[1776542164703,52.56,75687.14,4.1,0.0,0.0,1e-05]
[1776542169738,52.57,75683.75,4.1,0.0,0.0,1e-05]
[1776542173766,52.58,75674.16,4.1,0.0,0.0,1e-05]
[1776542181822,52.61,75672.73,4.1,0.0,0.0,1e-05]
[1776542186856,52.62,75673.0,4.1,0.0,0.0,1e-05]
[1776542191892,52.63,75677.39,4.1,0.0,0.0,1e-05]
[1776542194913,52.64,75685.73,4.1,0.0,0.0,1e-05]
[1776542199948,52.66,75690.58,4.1,0.0,0.0,1e-05]
[1776542204983,52.67,75695.47,4.1,0.0,0.0,1e-05]
[1776542210021,52.69,75700.37,4.1,0.0,0.0,1e-05]
[1776542215057,52.7,75700.39,4.1,0.0,0.0,1e-05]
[1776542220092,52.72,75693.44,4.1,0.0,0.0,1e-05]
[1776542225127,52.73,75686.27,4.1,0.0,0.0,1e-05]
[1776542230163,52.75,75683.91,4.1,0.0,0.0,1e-05]
[1776542235198,52.77,75683.76,4.1,0.0,0.0,1e-05]
[1776542240233,52.78,75683.29,4.1,0.0,0.0,1e-05]
[1776542245268,52.8,75683.43,4.1,0.0,0.0,1e-05]
[1776542250302,52.81,75682.3,4.1,0.0,0.0,1e-05]
[1776542255338,52.83,75682.48,4.1,0.0,0.0,1e-05]
[1776542260372,52.84,75683.28,4.1,0.0,0.0,1e-05]
[1776542267422,52.87,75683.49,4.1,0.0,0.0,1e-05]
[1776542272457,52.88,75683.6,4.1,0.0,0.0,1e-05]
[1776542277492,52.9,75684.66,4.1,0.0,0.0,1e-05]
[1776542282527,52.92,75690.49,4.1,0.0,0.0,1e-05]
[1776542290583,52.94,75688.35,4.1,0.0,0.0,1e-05]
[1776542295618,52.96,75692.41,4.1,0.0,0.0,1e-05]
[1776542298639,52.97,75705.18,4.1,0.0,0.0,1e-05]
[1776542303674,52.99,75702.67,4.1,0.0,0.0,1e-05]
[1776542308709,53.01,75702.77,4.1,0.0,0.0,1e-05]
[1776542313746,53.02,75703.05,4.1,0.0,0.0,1e-05]
[1776542318780,53.04,75703.26,4.1,0.0,0.0,1e-05]
[1776542323816,53.06,75696.35,4.1,0.0,0.0,1e-05]
[1776542328851,53.08,75696.42,4.1,0.0,0.0,1e-05]
[1776542333887,53.1,75696.46,4.1,0.0,0.0,1e-05]
[1776542339929,53.12,75696.47,4.1,0.0,0.0,1e-05]
[1776542344963,53.14,75699.15,4.1,0.0,0.0,1e-05]
[1776542350008,53.15,75699.07,4.1,0.0,0.0,1e-05]
[1776542355039,53.17,75699.07,4.1,0.0,0.0,1e-05]
[1776542367127,53.22,75699.18,4.1,0.0,0.0,1e-05]
[1776542372163,53.24,75698.74,4.1,0.0,0.0,1e-05]
[1776542377198,53.26,75693.81,4.1,0.0,0.0,1e-05]
[1776542382233,53.28,75693.56,4.1,0.0,0.0,1e-05]
[1776542388274,53.3,75692.31,4.1,0.0,0.0,1e-05]
[1776542393314,53.32,75691.76,4.1,0.0,0.0,1e-05]
[1776542398349,53.34,75683.28,4.1,0.0,0.0,1e-05]
[1776542403387,53.36,75690.04,4.1,0.0,0.0,1e-05]
[1776542408423,53.38,75689.86,4.1,0.0,0.0,1e-05]
[1776542414465,53.4,75690.68,4.1,0.0,0.0,1e-05]
[1776542419500,53.42,75692.28,4.1,0.0,0.0,1e-05]
[1776542425542,53.45,75692.83,4.1,0.0,0.0,1e-05]
[1776542435614,53.49,75692.83,4.1,0.0,0.0,1e-05]
[1776542443669,53.52,75692.06,4.1,0.0,0.0,1e-05]
[1776542450719,53.55,75691.66,4.1,0.0,0.0,1e-05]
[1776542453740,53.56,75679.55,4.1,0.0,0.0,1e-05]
[1776542458775,53.58,75679.32,4.1,0.0,0.0,1e-05]
[1776542462803,53.6,75666.79,4.1,0.0,0.0,1e-05]
[1776542467839,53.62,75650.07,4.1,0.0,0.0,1e-05]
[1776542472876,53.64,75653.15,4.1,0.0,0.0,1e-05]
[1776542477910,53.65,75653.14,4.1,0.0,0.0,1e-05]
[1776542482945,53.65,75645.7,4.1,0.0,0.0,1e-05]
[1776542487979,53.67,75638.76,4.1,0.0,0.0,1e-05]
[1776542493017,53.69,75640.75,4.1,0.0,0.0,1e-05]
[1776542502080,53.7,75638.34,4.1,0.0,0.0,1e-05]
[1776542507115,53.7,75638.09,4.1,0.0,0.0,1e-05]
[1776542512150,53.7,75637.11,4.1,0.0,0.0,1e-05]
[1776542522220,53.7,75637.52,4.1,0.0,0.0,1e-05]
[1776542527255,53.7,75638.17,4.1,0.0,0.0,1e-05]
[1776542532290,53.7,75636.65,4.1,0.0,0.0,1e-05]
[1776542537328,53.7,75636.59,4.1,0.0,0.0,1e-05]
[1776542541356,53.7,75647.94,4.1,0.0,0.0,1e-05]
[1776542546391,53.7,75649.09,4.1,0.0,0.0,1e-05]
[1776542553440,53.7,75648.95,4.1,0.0,0.0,1e-05]
[1776542558475,53.7,75648.2,4.1,0.0,0.0,1e-05]
[1776542563510,53.7,75648.8,4.1,0.0,0.0,1e-05]
[1776542570559,53.7,75648.87,4.1,0.0,0.0,1e-05]
[1776542576603,53.7,75649.12,4.1,0.0,0.0,1e-05]
[1776542580631,53.7,75658.7,4.1,0.0,0.0,1e-05]
[1776542585666,53.7,75664.83,4.1,0.0,0.0,1e-05]
[1776542590701,53.7,75665.6,4.1,0.0,0.0,1e-05]
[1776542595736,53.7,75671.61,4.1,0.0,0.0,1e-05]
[1776542600771,53.7,75674.46,4.1,0.0,0.0,1e-05]
[1776542605806,53.7,75668.15,4.1,0.0,0.0,1e-05]
[1776542608827,53.7,75653.09,4.1,0.0,0.0,1e-05]
[1776542611848,53.7,75646.39,4.1,0.0,0.0,1e-05]
[1776542616884,53.7,75640.55,4.1,0.0,0.0,1e-05]
[1776542622063,53.7,75640.18,4.1,0.0,0.0,1e-05]
[1776542627961,53.7,75640.11,4.1,0.0,0.0,1e-05]
[1776542635009,53.7,75639.45,4.1,0.0,0.0,1e-05]
[1776542640045,53.7,75638.99,4.1,0.0,0.0,1e-05]
[1776542645080,53.7,75646.66,4.1,0.0,0.0,1e-05]
[1776542651122,53.7,75646.85,4.1,0.0,0.0,1e-05]
[1776542656157,53.7,75655.69,4.1,0.0,0.0,1e-05]
[1776542661192,53.7,75657.68,4.1,0.0,0.0,1e-05]
[1776542666227,53.7,75655.81,4.1,0.0,0.0,1e-05]
[1776542671262,53.7,75655.1,4.1,0.0,0.0,1e-05]
[1776542672269,53.7,75670.79,4.1,0.0,0.0,1e-05]
[1776542674283,53.7,75662.64,4.1,0.0,0.0,1e-05]
[1776542679317,53.7,75657.76,4.1,0.0,0.0,1e-05]
[1776542683346,53.7,75646.02,4.1,0.0,0.0,1e-05]
[1776542688381,53.7,75644.97,4.1,0.0,0.0,1e-05]
[1776542693416,53.7,75644.1,4.1,0.0,0.0,1e-05]
[1776542699458,53.7,75644.18,4.1,0.0,0.0,1e-05]
[1776542701473,53.7,75653.74,4.1,0.0,0.0,1e-05]
[1776542702480,53.7,75663.96,4.1,0.0,0.0,1e-05]
[1776542708522,53.7,75665.23,4.1,0.0,0.0,1e-05]
[1776542714564,53.7,75666.1,4.1,0.0,0.0,1e-05]
[1776542719599,53.7,75648.48,4.1,0.0,0.0,1e-05]
[1776542729668,53.7,75647.3,4.1,0.0,0.0,1e-05]
[1776542734704,53.7,75652.89,4.1,0.0,0.0,1e-05]
[1776542740746,53.7,75652.8,4.1,0.0,0.0,1e-05]
[1776542751823,53.7,75652.53,4.1,0.0,0.0,1e-05]
[1776542758872,53.7,75653.06,4.1,0.0,0.0,1e-05]
[1776542764914,53.7,75654.18,4.1,0.0,0.0,1e-05]
[1776542768942,53.7,75662.18,4.1,0.0,0.0,1e-05]
[1776542773979,53.7,75669.28,4.1,0.0,0.0,1e-05]
[1776542774987,53.7,75677.16,4.1,0.0,0.0,1e-05]
[1776542780022,53.7,75672.4,4.1,0.0,0.0,1e-05]
[1776542781029,53.7,75688.98,4.1,0.0,0.0,1e-05]
[1776542782036,53.7,75699.98,4.1,0.0,0.0,1e-05]
[1776542787074,53.7,75702.81,4.1,0.0,0.0,1e-05]
[1776542792113,53.7,75702.65,4.1,0.0,0.0,1e-05]
[1776542797147,53.7,75707.92,4.1,0.0,0.0,1e-05]
[1776542802182,53.71,75708.91,4.1,0.0,0.0,1e-05]
[1776542807217,53.73,75709.14,4.1,0.0,0.0,1e-05]
[1776542810238,53.73,75720.04,4.1,0.0,0.0,1e-05]
[1776542812252,53.73,75728.35,4.1,0.0,0.0,1e-05]
[1776542817287,53.74,75730.45,4.1,0.0,0.0,1e-05]
[1776542822322,53.75,75731.71,4.1,0.0,0.0,1e-05]
[1776542825343,53.75,75718.95,4.1,0.0,0.0,1e-05]
[1776542830378,53.75,75712.05,4.1,0.0,0.0,1e-05]
[1776542835413,53.75,75711.51,4.1,0.0,0.0,1e-05]
[1776542840448,53.75,75717.64,4.1,0.0,0.0,1e-05]
[1776542845483,53.75,75717.77,4.1,0.0,0.0,1e-05]
[1776542849511,53.76,75709.39,4.1,0.0,0.0,1e-05]
[1776542854546,53.76,75711.35,4.1,0.0,0.0,1e-05]
[1776542861595,53.77,75711.17,4.1,0.0,0.0,1e-05]
[1776542866630,53.77,75716.26,4.1,0.0,0.0,1e-05]
[1776542874686,53.77,75716.9,4.1,0.0,0.0,1e-05]
[1776542879721,53.77,75715.18,4.1,0.0,0.0,1e-05]
[1776542884756,53.77,75717.45,4.1,0.0,0.0,1e-05]
[1776542889791,53.77,75716.42,4.1,0.0,0.0,1e-05]
[1776542894826,53.77,75722.36,4.1,0.0,0.0,1e-05]
[1776542899861,53.77,75724.96,4.1,0.0,0.0,1e-05]
[1776542905903,53.77,75727.29,4.1,0.0,0.0,1e-05]
[1776542912955,53.77,75727.33,4.1,0.0,0.0,1e-05]
[1776542917990,53.77,75728.43,4.1,0.0,0.0,1e-05]
[1776542924034,53.77,75733.79,4.1,0.0,0.0,1e-05]
[1776542929069,53.77,75733.64,4.1,0.0,0.0,1e-05]
[1776542934103,53.77,75734.71,4.1,0.0,0.0,1e-05]
[1776542939140,53.77,75731.77,4.1,0.0,0.0,1e-05]
[1776542940146,53.77,75720.28,4.1,0.0,0.0,1e-05]
[1776542945186,53.77,75714.99,4.1,0.0,0.0,1e-05]
[1776542950220,53.77,75714.95,4.1,0.0,0.0,1e-05]
[1776542957269,53.77,75714.92,4.1,0.0,0.0,1e-05]
[1776542962304,53.77,75715.03,4.1,0.0,0.0,1e-05]
[1776542967502,53.77,75715.24,4.1,0.0,0.0,1e-05]
[1776542974388,53.77,75715.13,4.1,0.0,0.0,1e-05]
[1776542980430,53.77,75714.95,4.1,0.0,0.0,1e-05]
[1776542985464,53.77,75715.06,4.1,0.0,0.0,1e-05]
[1776542998555,53.77,75714.99,4.1,0.0,0.0,1e-05]
[1776543003591,53.77,75715.12,4.1,0.0,0.0,1e-05]
[1776543004598,53.77,75702.76,4.1,0.0,0.0,1e-05]
[1776543009633,53.77,75708.8,4.1,0.0,0.0,1e-05]
[1776543011647,53.77,75721.19,4.1,0.0,0.0,1e-05]
[1776543016687,53.77,75720.86,4.1,0.0,0.0,1e-05]
[1776543021721,53.77,75727.22,4.1,0.0,0.0,1e-05]
[1776543026757,53.77,75729.47,4.1,0.0,0.0,1e-05]
[1776543031792,53.77,75730.19,4.1,0.0,0.0,1e-05]
[1776543037834,53.77,75734.51,4.1,0.0,0.0,1e-05]
[1776543041862,53.77,75725.71,4.1,0.0,0.0,1e-05]
[1776543046898,53.77,75722.19,4.1,0.0,0.0,1e-05]
[1776543051933,53.77,75721.81,4.1,0.0,0.0,1e-05]
[1776543052940,53.77,75712.54,4.1,0.0,0.0,1e-05]
[1776543057976,53.77,75706.79,4.1,0.0,0.0,1e-05]
[1776543063011,53.77,75712.37,4.1,0.0,0.0,1e-05]
[1776543069053,53.77,75711.34,4.1,0.0,0.0,1e-05]
[1776543072074,53.77,75719.65,4.1,0.0,0.0,1e-05]
[1776543078115,53.77,75719.66,4.1,0.0,0.0,1e-05]
[1776543083151,53.77,75720.72,4.1,0.0,0.0,1e-05]
[1776543088185,53.77,75721.28,4.1,0.0,0.0,1e-05]
[1776543093221,53.77,75727.0,4.1,0.0,0.0,1e-05]
[1776543098255,53.77,75727.59,4.1,0.0,0.0,1e-05]
[1776543103291,53.77,75725.25,4.1,0.0,0.0,1e-05]
[1776543108326,53.78,75724.25,4.1,0.0,0.0,1e-05]
[1776543113361,53.78,75718.22,4.1,0.0,0.0,1e-05]
[1776543119403,53.81,75716.96,4.1,0.0,0.0,1e-05]
[1776543127459,53.84,75717.66,4.1,0.0,0.0,1e-05]
[1776543133502,53.86,75717.84,4.1,0.0,0.0,1e-05]
[1776543140551,53.89,75717.8,4.1,0.0,0.0,1e-05]
[1776543153642,53.94,75717.84,4.1,0.0,0.0,1e-05]
[1776543158677,53.96,75722.12,4.1,0.0,0.0,1e-05]
[1776543164719,53.98,75722.12,4.1,0.0,0.0,1e-05]
[1776543169754,54.0,75722.47,4.1,0.0,0.0,1e-05]
[1776543174789,54.01,75722.44,4.1,0.0,0.0,1e-05]
[1776543179826,54.03,75722.34,4.1,0.0,0.0,1e-05]
[1776543186875,54.06,75721.49,4.1,0.0,0.0,1e-05]
[1776543191911,54.07,75723.28,4.1,0.0,0.0,1e-05]
[1776543200974,54.1,75725.47,4.1,0.0,0.0,1e-05]
[1776543206009,54.12,75726.62,4.1,0.0,0.0,1e-05]
[1776543211044,54.13,75726.82,4.1,0.0,0.0,1e-05]
[1776543219110,54.16,75725.32,4.1,0.0,0.0,1e-05]
[1776543221124,54.17,75708.03,4.1,0.0,0.0,1e-05]
[1776543225152,54.18,75725.36,4.1,0.0,0.0,1e-05]
[1776543230187,54.2,75724.28,4.1,0.0,0.0,1e-05]
[1776543235222,54.21,75723.47,4.1,0.0,0.0,1e-05]
[1776543241264,54.24,75724.21,4.1,0.0,0.0,1e-05]
[1776543246300,54.25,75724.21,4.1,0.0,0.0,1e-05]
[1776543251335,54.27,75729.08,4.1,0.0,0.0,1e-05]
[1776543256371,54.28,75725.28,4.1,0.0,0.0,1e-05]
[1776543261406,54.29,75725.18,4.1,0.0,0.0,1e-05]
[1776543268455,54.31,75719.34,4.1,0.0,0.0,1e-05]
[1776543273490,54.31,75719.23,4.1,0.0,0.0,1e-05]
[1776543278524,54.31,75726.87,4.1,0.0,0.0,1e-05]
[1776543284566,54.31,75727.15,4.1,0.0,0.0,1e-05]
[1776543290609,54.31,75726.89,4.1,0.0,0.0,1e-05]
[1776543296651,54.31,75726.76,4.1,0.0,0.0,1e-05]
[1776543305714,54.31,75726.94,4.1,0.0,0.0,1e-05]
[1776543311756,54.31,75727.56,4.1,0.0,0.0,1e-05]
[1776543312763,54.31,75745.01,4.1,0.0,0.0,2e-05]
[1776543314777,54.31,75754.26,4.1,0.0,0.0,2e-05]
[1776543319812,54.31,75753.66,4.1,0.0,0.0,2e-05]
[1776543324847,54.31,75753.19,4.1,0.0,0.0,2e-05]
[1776543333911,54.31,75747.81,4.1,0.0,0.0,2e-05]
[1776543338946,54.31,75740.39,4.1,0.0,0.0,2e-05]
[1776543343981,54.31,75740.3,4.1,0.0,0.0,2e-05]
[1776543350024,54.31,75740.71,4.1,0.0,0.0,2e-05]
[1776543355058,54.31,75739.65,4.1,0.0,0.0,1e-05]
[1776543360094,54.31,75738.98,4.1,0.0,0.0,1e-05]
[1776543365129,54.31,75738.59,4.1,0.0,0.0,1e-05]
[1776543370164,54.31,75744.09,4.1,0.0,0.0,2e-05]
[1776543375199,54.31,75747.5,4.1,0.0,0.0,2e-05]
[1776543378220,54.31,75756.45,4.1,0.0,0.0,2e-05]
[1776543383256,54.31,75757.81,4.1,0.0,0.0,2e-05]
[1776543388290,54.31,75757.81,4.1,0.0,0.0,2e-05]
[1776543394331,54.31,75758.24,4.1,0.0,0.0,2e-05]
[1776543399367,54.31,75762.83,4.1,0.0,0.0,2e-05]
[1776543406416,54.31,75762.79,4.1,0.0,0.0,2e-05]
[1776543411451,54.31,75761.59,4.1,0.0,0.0,2e-05]
[1776543416486,54.31,75762.08,4.1,0.0,0.0,2e-05]
[1776543421520,54.31,75763.04,4.1,0.0,0.0,2e-05]
[1776543426556,54.31,75766.54,4.1,0.0,0.0,2e-05]
[1776543431591,54.31,75762.37,4.1,0.0,0.0,2e-05]
[1776543436626,54.31,75762.17,4.1,0.0,0.0,2e-05]
[1776543438640,54.31,75751.97,4.1,0.0,0.0,2e-05]
[1776543443675,54.31,75745.79,4.1,0.0,0.0,2e-05]
[1776543449717,54.31,75745.01,4.1,0.0,0.0,1e-05]
[1776543455759,54.31,75748.38,4.1,0.0,0.0,1e-05]
[1776543460794,54.31,75748.14,4.1,0.0,0.0,1e-05]
[1776543466838,54.31,75748.57,4.1,0.0,0.0,1e-05]
[1776543471871,54.31,75749.97,4.1,0.0,0.0,1e-05]
[1776543476906,54.31,75757.39,4.1,0.0,0.0,2e-05]
[1776543481941,54.31,75759.79,4.1,0.0,0.0,2e-05]
[1776543488991,54.31,75757.69,4.1,0.0,0.0,2e-05]
[1776543495032,54.31,75756.56,4.1,0.0,0.0,2e-05]
[1776543500068,54.31,75762.04,4.1,0.0,0.0,2e-05]
[1776543503089,54.31,75772.55,4.1,0.0,0.0,2e-05]
[1776543516180,54.31,75773.02,4.1,0.0,0.0,2e-05]
[1776543521216,54.31,75773.09,4.1,0.0,0.0,2e-05]
[1776543528265,54.31,75773.49,4.1,0.0,0.0,2e-05]
[1776543533301,54.31,75768.39,4.1,0.0,0.0,2e-05]
[1776543539343,54.31,75765.44,4.1,0.0,0.0,2e-05]
[1776543544378,54.31,75770.28,4.1,0.0,0.0,2e-05]
[1776543549413,54.31,75771.07,4.1,0.0,0.0,2e-05]
[1776543554450,54.31,75772.85,4.1,0.0,0.0,2e-05]
[1776543560492,54.31,75776.72,4.1,0.0,0.0,2e-05]
[1776543562506,54.31,75800.4,4.1,0.0,0.0,2e-05]
[1776543567540,54.31,75802.77,4.1,0.0,0.0,2e-05]
[1776543573583,54.31,75800.03,4.1,0.0,0.0,2e-05]
[1776543578618,54.31,75800.02,4.1,0.0,0.0,2e-05]
[1776543587158,54.31,75799.16,4.1,0.0,0.0,2e-05]
[1776543587216,54.31,75777.35,4.1,0.0,0.0,2e-05]
[1776543587750,54.31,75777.35,4.1,0.0,0.0,2e-05]
[1776543587844,54.31,75765.27,4.1,0.0,0.0,2e-05]
[1776543588691,54.31,75756.37,4.1,0.0,0.0,1e-05]
[1776543590709,54.31,75740.87,4.1,0.0,0.0,1e-05]
[1776543594762,54.31,75732.59,4.1,0.0,0.0,1e-05]
[1776543596352,54.31,75718.66,4.1,0.0,0.0,1e-05]
[1776543599201,54.31,75706.43,4.1,0.0,0.0,1e-05]
[1776543604831,54.31,75718.12,4.1,0.0,0.0,1e-05]
[1776543609866,54.31,75724.64,4.1,0.0,0.0,1e-05]
[1776543614901,54.31,75725.41,4.1,0.0,0.0,1e-05]
[1776543619936,54.31,75727.59,4.1,0.0,0.0,1e-05]
[1776543624971,54.31,75729.4,4.1,0.0,0.0,1e-05]
[1776543630006,54.31,75730.03,4.1,0.0,0.0,1e-05]
[1776543635041,54.31,75738.72,4.1,0.0,0.0,1e-05]
[1776543640076,54.31,75737.02,4.1,0.0,0.0,1e-05]
[1776543643097,54.31,75729.11,4.1,0.0,0.0,1e-05]
[1776543648132,54.31,75726.95,4.1,0.0,0.0,1e-05]
[1776543656188,54.31,75728.55,4.1,0.0,0.0,1e-05]
[1776543667265,54.31,75728.74,4.1,0.0,0.0,1e-05]
[1776543671293,54.31,75754.01,4.1,0.0,0.0,1e-05]
[1776543676328,54.31,75751.05,4.1,0.0,0.0,1e-05]
[1776543678342,54.31,75742.84,4.1,0.0,0.0,1e-05]
[1776543683377,54.31,75742.54,4.1,0.0,0.0,1e-05]
[1776543688412,54.31,75741.48,4.1,0.0,0.0,1e-05]
[1776543694454,54.31,75740.38,4.1,0.0,0.0,1e-05]
[1776543699489,54.31,75740.49,4.1,0.0,0.0,1e-05]
[1776543704524,54.31,75741.15,4.1,0.0,0.0,1e-05]
[1776543705531,54.31,75751.63,4.1,0.0,0.0,1e-05]
[1776543710566,54.31,75747.56,4.1,0.0,0.0,1e-05]
[1776543716608,54.31,75744.8,4.1,0.0,0.0,1e-05]
[1776543721643,54.31,75743.03,4.1,0.0,0.0,1e-05]
[1776543726677,54.31,75735.44,4.1,0.0,0.0,1e-05]
[1776543732720,54.31,75731.52,4.1,0.0,0.0,1e-05]
[1776543738762,54.31,75729.26,4.1,0.0,0.0,1e-05]
[1776543740776,54.31,75718.72,4.1,0.0,0.0,1e-05]
[1776543745811,54.31,75715.1,4.1,0.0,0.0,1e-05]
[1776543754875,54.31,75714.34,4.1,0.0,0.0,1e-05]
[1776543757894,54.31,75706.01,4.1,0.0,0.0,1e-05]
[1776543762929,54.31,75703.56,4.1,0.0,0.0,1e-05]
[1776543770986,54.31,75703.71,4.1,0.0,0.0,1e-05]
[1776543778035,54.31,75703.63,4.1,0.0,0.0,1e-05]
[1776543786090,54.31,75702.44,4.1,0.0,0.0,1e-05]
[1776543791126,54.31,75701.61,4.1,0.0,0.0,1e-05]
[1776543797168,54.31,75697.37,4.1,0.0,0.0,1e-05]
[1776543800189,54.31,75705.63,4.1,0.0,0.0,1e-05]
[1776543806231,54.31,75706.01,4.1,0.0,0.0,1e-05]
[1776543812273,54.32,75707.9,4.1,0.0,0.0,1e-05]
[1776543817308,54.33,75707.98,4.1,0.0,0.0,1e-05]
[1776543822343,54.35,75707.93,4.1,0.0,0.0,1e-05]
[1776543829397,54.37,75701.11,4.1,0.0,0.0,1e-05]
[1776543837453,54.39,75702.28,4.1,0.0,0.0,1e-05]
[1776543843495,54.41,75708.96,4.1,0.0,0.0,1e-05]
[1776543848530,54.43,75708.69,4.1,0.0,0.0,1e-05]
[1776543850544,54.43,75720.01,4.1,0.0,0.0,1e-05]
[1776543856586,54.45,75724.24,4.1,0.0,0.0,1e-05]
[1776543861620,54.47,75724.23,4.1,0.0,0.0,1e-05]
[1776543866656,54.48,75724.46,4.1,0.0,0.0,1e-05]
[1776543869676,54.49,75716.35,4.1,0.0,0.0,1e-05]
[1776543874713,54.51,75721.22,4.1,0.0,0.0,1e-05]
[1776543885790,54.54,75722.92,4.1,0.0,0.0,1e-05]
[1776543890827,54.56,75723.76,4.1,0.0,0.0,1e-05]
[1776543895862,54.58,75726.71,4.1,0.0,0.0,1e-05]
[1776543900897,54.59,75726.0,4.1,0.0,0.0,1e-05]
[1776543906939,54.61,75724.33,4.1,0.0,0.0,1e-05]
[1776543912980,54.64,75723.37,4.1,0.0,0.0,1e-05]
[1776543918016,54.65,75720.78,4.1,0.0,0.0,1e-05]
[1776543923051,54.67,75720.62,4.1,0.0,0.0,1e-05]
[1776543931110,54.7,75720.73,4.1,0.0,0.0,1e-05]
[1776543936146,54.71,75720.81,4.1,0.0,0.0,1e-05]
[1776543941182,54.73,75721.67,4.1,0.0,0.0,1e-05]
[1776543949241,54.75,75730.71,4.1,0.0,0.0,1e-05]
[1776543956290,54.77,75731.99,4.1,0.0,0.0,2e-05]
[1776543959016,54.78,75731.96,4.1,0.0,0.0,2e-05]
[1776543964345,54.78,75732.0,4.1,0.0,0.0,2e-05]
[1776543968861,54.78,75732.28,4.1,0.0,0.0,2e-05]
[1776543978444,54.81,75725.71,4.1,0.0,0.0,1e-05]
[1776543983480,54.82,75725.76,4.1,0.0,0.0,2e-05]
[1776543988516,54.84,75731.87,4.1,0.0,0.0,2e-05]
[1776543993550,54.85,75732.45,4.1,0.0,0.0,2e-05]
[1776543999593,54.87,75731.6,4.1,0.0,0.0,2e-05]
[1776544004627,54.88,75730.66,4.1,0.0,0.0,2e-05]
[1776544009663,54.89,75731.49,4.1,0.0,0.0,2e-05]
[1776544014697,54.91,75731.47,4.1,0.0,0.0,2e-05]
[1776544019732,54.91,75731.16,4.1,0.0,0.0,2e-05]
[1776544024768,54.92,75733.03,4.1,0.0,0.0,2e-05]
[1776544026782,54.92,75755.8,4.1,0.0,0.0,2e-05]
[1776544031816,54.93,75755.66,4.1,0.0,0.0,2e-05]
[1776544038866,54.93,75755.61,4.1,0.0,0.0,2e-05]
[1776544043901,54.94,75755.92,4.1,0.0,0.0,2e-05]
[1776544048936,54.95,75752.37,4.1,0.0,0.0,2e-05]
[1776544054978,54.96,75752.32,4.1,0.0,0.0,2e-05]
[1776544060015,54.97,75751.08,4.1,0.0,0.0,2e-05]
[1776544065050,54.98,75752.04,4.1,0.0,0.0,2e-05]
[1776544070085,54.99,75751.28,4.1,0.0,0.0,2e-05]
[1776544075120,55.0,75751.28,4.1,0.0,0.0,2e-05]
[1776544080155,55.01,75751.28,4.1,0.0,0.0,2e-05]
[1776544089218,55.03,75751.3,4.1,0.0,0.0,2e-05]
[1776544094253,55.04,75750.25,4.1,0.0,0.0,2e-05]
[1776544102310,55.05,75750.38,4.1,0.0,0.0,2e-05]
[1776544109359,55.07,75750.29,4.1,0.0,0.0,2e-05]
[1776544114394,55.08,75750.47,4.1,0.0,0.0,2e-05]
[1776544122450,55.09,75750.2,4.1,0.0,0.0,2e-05]
[1776544131513,55.11,75750.22,4.1,0.0,0.0,2e-05]
[1776544138562,55.12,75750.61,4.1,0.0,0.0,2e-05]
[1776544143597,55.13,75751.1,4.1,0.0,0.0,2e-05]
[1776544149639,55.14,75750.62,4.1,0.0,0.0,2e-05]
[1776544154674,55.15,75750.86,4.1,0.0,0.0,2e-05]
[1776544161723,55.16,75751.03,4.1,0.0,0.0,2e-05]
[1776544166758,55.17,75744.81,4.1,0.0,0.0,2e-05]
[1776544171793,55.18,75745.8,4.1,0.0,0.0,2e-05]
[1776544182870,55.2,75745.8,4.1,0.0,0.0,2e-05]
[1776544192940,55.22,75745.21,4.1,0.0,0.0,2e-05]
[1776544198982,55.23,75745.26,4.1,0.0,0.0,2e-05]
[1776544204017,55.24,75750.98,4.1,0.0,0.0,2e-05]
[1776544209052,55.25,75772.16,4.1,0.0,0.0,2e-05]
[1776544214087,55.25,75771.98,4.1,0.0,0.0,2e-05]
[1776544219121,55.26,75772.42,4.1,0.0,0.0,2e-05]
[1776544227178,55.27,75772.42,4.1,0.0,0.0,2e-05]
[1776544230199,55.27,75781.54,4.1,0.0,0.0,2e-05]
[1776544235234,55.27,75781.26,4.1,0.0,0.0,2e-05]
[1776544240269,55.28,75781.22,4.1,0.0,0.0,2e-05]
[1776544245304,55.28,75777.61,4.1,0.0,0.0,2e-05]
[1776544250339,55.28,75777.32,4.1,0.0,0.0,2e-05]
[1776544257388,55.29,75775.97,4.1,0.0,0.0,2e-05]
[1776544262423,55.29,75776.47,4.1,0.0,0.0,2e-05]
[1776544267470,55.3,75772.34,4.1,0.0,0.0,2e-05]
[1776544273505,55.3,75772.84,4.1,0.0,0.0,2e-05]
[1776544278540,55.31,75772.46,4.1,0.0,0.0,2e-05]
[1776544285590,55.31,75772.09,4.1,0.0,0.0,2e-05]
[1776544290625,55.32,75766.44,4.1,0.0,0.0,2e-05]
[1776544295661,55.32,75767.13,4.1,0.0,0.0,2e-05]
[1776544300696,55.33,75767.1,4.1,0.0,0.0,2e-05]
[1776544305731,55.34,75766.66,4.1,0.0,0.0,2e-05]
[1776544310766,55.34,75765.64,4.1,0.0,0.0,2e-05]
[1776544315801,55.35,75763.91,4.1,0.0,0.0,2e-05]
[1776544323857,55.35,75764.05,4.1,0.0,0.0,2e-05]
[1776544328892,55.35,75763.45,4.1,0.0,0.0,2e-05]
[1776544339972,55.36,75763.15,4.1,0.0,0.0,2e-05]
[1776544347020,55.37,75762.39,4.1,0.0,0.0,2e-05]
[1776544353062,55.37,75760.66,4.1,0.0,0.0,2e-05]
[1776544361118,55.38,75759.56,4.1,0.0,0.0,2e-05]
[1776544366154,55.39,75760.48,4.1,0.0,0.0,2e-05]
[1776544371189,55.39,75760.44,4.1,0.0,0.0,2e-05]
[1776544376224,55.4,75760.44,4.1,0.0,0.0,2e-05]
[1776544378238,55.4,75771.01,4.1,0.0,0.0,2e-05]
[1776544383273,55.4,75771.39,4.1,0.0,0.0,2e-05]
[1776544388308,55.41,75770.3,4.1,0.0,0.0,2e-05]
[1776544393345,55.41,75770.81,4.1,0.0,0.0,2e-05]
[1776544399387,55.41,75771.14,4.1,0.0,0.0,2e-05]
[1776544404422,55.42,75770.64,4.1,0.0,0.0,2e-05]
[1776544409457,55.42,75766.56,4.1,0.0,0.0,2e-05]
[1776544412478,55.42,75763.66,4.1,0.0,0.0,2e-05]
[1776544417513,55.43,75763.87,4.1,0.0,0.0,2e-05]
[1776544422547,55.43,75761.05,4.1,0.0,0.0,2e-05]
[1776544427584,55.44,75760.86,4.1,0.0,0.0,2e-05]
[1776544432620,55.45,75761.26,4.1,0.0,0.0,2e-05]
[1776544437658,55.45,75760.63,4.1,0.0,0.0,2e-05]
[1776544442697,55.46,75760.06,4.1,0.0,0.0,2e-05]
[1776544447731,55.46,75760.22,4.1,0.0,0.0,2e-05]
[1776544452770,55.47,75760.06,4.1,0.0,0.0,2e-05]
[1776544457805,55.47,75760.2,4.1,0.0,0.0,2e-05]
[1776544465861,55.48,75766.46,4.1,0.0,0.0,2e-05]
[1776544470896,55.49,75774.01,4.1,0.0,0.0,2e-05]
[1776544475931,55.49,75774.11,4.1,0.0,0.0,2e-05]
[1776544480966,55.5,75774.03,4.1,0.0,0.0,2e-05]
[1776544486001,55.5,75774.09,4.1,0.0,0.0,2e-05]
[1776544491046,55.5,75773.78,4.1,0.0,0.0,2e-05]
[1776544496082,55.51,75766.92,4.1,0.0,0.0,2e-05]
[1776544501117,55.52,75768.06,4.1,0.0,0.0,2e-05]
[1776544506152,55.52,75768.66,4.1,0.0,0.0,2e-05]
[1776544512194,55.52,75769.59,4.1,0.0,0.0,2e-05]
[1776544513298,55.52,75769.59,4.1,0.0,0.0,2e-05]
[1776544519243,55.52,75774.03,4.1,0.0,0.0,2e-05]
[1776544521928,55.52,75775.05,4.1,0.0,0.0,2e-05]
[1776544527299,55.52,75780.42,4.1,0.0,0.0,2e-05]
[1776544531326,55.52,75778.99,4.1,0.0,0.0,2e-05]
[1776544533484,55.52,75777.06,4.1,0.0,0.0,2e-05]
[1776544543410,55.52,75790.15,4.1,0.0,0.0,2e-05]
[1776544548446,55.52,75789.69,4.1,0.0,0.0,2e-05]
[1776544551467,55.52,75776.21,4.1,0.0,0.0,2e-05]
[1776544556509,55.52,75778.4,4.1,0.0,0.0,2e-05]
[1776544562551,55.52,75778.81,4.1,0.0,0.0,2e-05]
[1776544567586,55.52,75777.64,4.1,0.0,0.0,2e-05]
[1776544573629,55.52,75778.01,4.1,0.0,0.0,2e-05]
[1776544578664,55.52,75772.61,4.1,0.0,0.0,2e-05]
[1776544583699,55.53,75772.5,4.1,0.0,0.0,2e-05]
[1776544591756,55.53,75777.39,4.1,0.0,0.0,2e-05]
[1776544596791,55.54,75777.43,4.1,0.0,0.0,2e-05]
[1776544609885,55.54,75769.48,4.1,0.0,0.0,2e-05]
[1776544610892,55.54,75759.33,4.1,0.0,0.0,2e-05]
[1776544616934,55.55,75759.7,4.1,0.0,0.0,2e-05]
[1776544621970,55.55,75748.06,4.1,0.0,0.0,2e-05]
[1776544622977,55.55,75734.72,4.1,0.0,0.0,2e-05]
[1776544628332,55.55,75733.26,4.1,0.0,0.0,2e-05]
[1776544629888,55.55,75733.19,4.1,0.0,0.0,2e-05]
[1776544635065,55.55,75733.77,4.1,0.0,0.0,2e-05]
[1776544640101,55.55,75736.49,4.1,0.0,0.0,2e-05]
[1776544647149,55.55,75736.26,4.1,0.0,0.0,2e-05]
[1776544652185,55.55,75741.1,4.1,0.0,0.0,2e-05]
[1776544657220,55.55,75741.43,4.1,0.0,0.0,2e-05]
[1776544664269,55.55,75741.43,4.1,0.0,0.0,2e-05]
[1776544671318,55.55,75741.45,4.1,0.0,0.0,2e-05]
[1776544676353,55.55,75741.06,4.1,0.0,0.0,2e-05]
[1776544681388,55.55,75740.88,4.1,0.0,0.0,2e-05]
[1776544686429,55.55,75751.07,4.1,0.0,0.0,2e-05]
[1776544691458,55.56,75753.61,4.1,0.0,0.0,2e-05]
[1776544697501,55.56,75753.57,4.1,0.0,0.0,2e-05]
[1776544702535,55.57,75753.39,4.1,0.0,0.0,2e-05]
[1776544707571,55.57,75750.77,4.1,0.0,0.0,2e-05]
[1776544713613,55.58,75751.74,4.1,0.0,0.0,2e-05]
[1776544724697,55.6,75751.71,4.1,0.0,0.0,2e-05]
[1776544730740,55.61,75754.56,4.1,0.0,0.0,2e-05]
[1776544735775,55.62,75755.46,4.1,0.0,0.0,2e-05]
[1776544740810,55.63,75756.49,4.1,0.0,0.0,2e-05]
[1776544745846,55.63,75762.25,4.1,0.0,0.0,2e-05]
[1776544750881,55.63,75761.88,4.1,0.0,0.0,2e-05]
[1776544758937,55.63,75757.22,4.1,0.0,0.0,2e-05]
[1776544759944,55.63,75749.07,4.1,0.0,0.0,2e-05]
[1776544764978,55.63,75744.69,4.1,0.0,0.0,2e-05]
[1776544770014,55.63,75747.63,4.1,0.0,0.0,2e-05]
[1776544775049,55.63,75750.57,4.1,0.0,0.0,2e-05]
[1776544780084,55.63,75750.76,4.1,0.0,0.0,2e-05]
[1776544786125,55.63,75749.16,4.1,0.0,0.0,2e-05]
[1776544792168,55.63,75750.19,4.1,0.0,0.0,2e-05]
[1776544795189,55.63,75770.16,4.1,0.0,0.0,2e-05]
[1776544796196,55.63,75779.04,4.1,0.0,0.0,2e-05]
[1776544800224,55.63,75788.68,4.1,0.0,0.0,2e-05]
[1776544805272,55.63,75791.99,4.1,0.0,0.0,2e-05]
[1776544810308,55.63,75788.78,4.1,0.0,0.0,2e-05]
[1776544815343,55.63,75781.93,4.1,0.0,0.0,2e-05]
[1776544821385,55.63,75779.8,4.1,0.0,0.0,2e-05]
[1776544826421,55.63,75780.47,4.1,0.0,0.0,2e-05]
[1776544832463,55.63,75779.4,4.1,0.0,0.0,2e-05]
[1776544837498,55.63,75782.29,4.1,0.0,0.0,2e-05]
[1776544844548,55.63,75784.84,4.1,0.0,0.0,2e-05]
[1776544845555,55.63,75795.93,4.1,0.0,0.0,2e-05]
[1776544850590,55.63,75797.0,4.1,0.0,0.0,2e-05]
[1776544855626,55.63,75797.18,4.1,0.0,0.0,2e-05]
[1776544860662,55.63,75797.36,4.1,0.0,0.0,2e-05]
[1776544865697,55.63,75791.52,4.1,0.0,0.0,2e-05]
[1776544870732,55.63,75790.06,4.1,0.0,0.0,2e-05]
[1776544876774,55.63,75789.21,4.1,0.0,0.0,2e-05]
[1776544881809,55.63,75789.3,4.1,0.0,0.0,2e-05]
[1776544887851,55.63,75790.44,4.1,0.0,0.0,2e-05]
[1776544893893,55.63,75790.52,4.1,0.0,0.0,2e-05]
[1776544898928,55.63,75790.54,4.1,0.0,0.0,2e-05]
[1776544899935,55.63,75798.27,4.1,0.0,0.0,2e-05]
[1776544902955,55.63,75807.59,4.1,0.0,0.0,2e-05]
[1776544907991,55.63,75807.49,4.1,0.0,0.0,2e-05]
[1776544913026,55.63,75808.73,4.1,0.0,0.0,2e-05]
[1776544925113,55.64,75807.69,4.1,0.0,0.0,2e-05]
[1776544932161,55.64,75807.58,4.1,0.0,0.0,2e-05]
[1776544937197,55.64,75808.36,4.1,0.0,0.0,2e-05]
[1776544942232,55.64,75809.79,4.1,0.0,0.0,2e-05]
[1776544947267,55.64,75809.19,4.1,0.0,0.0,2e-05]
[1776544953312,55.64,75812.74,4.1,0.0,0.0,2e-05]
[1776544958349,55.64,75814.17,4.1,0.0,0.0,2e-05]
[1776544963384,55.64,75808.92,4.1,0.0,0.0,2e-05]
[1776544968419,55.64,75809.28,4.1,0.0,0.0,2e-05]
[1776544973454,55.64,75812.39,4.1,0.0,0.0,2e-05]
[1776544983524,55.64,75814.09,4.1,0.0,0.0,2e-05]
[1776544989565,55.64,75816.71,4.1,0.0,0.0,2e-05]
[1776544995608,55.64,75816.56,4.1,0.0,0.0,2e-05]
[1776545000643,55.64,75816.08,4.1,0.0,0.0,2e-05]
[1776545008698,55.64,75813.6,4.1,0.0,0.0,2e-05]
[1776545013734,55.64,75815.57,4.1,0.0,0.0,2e-05]
[1776545018769,55.64,75815.76,4.1,0.0,0.0,2e-05]
[1776545023804,55.64,75815.8,4.1,0.0,0.0,2e-05]
[1776545028838,55.64,75816.33,4.1,0.0,0.0,2e-05]
[1776545033874,55.64,75819.84,4.1,0.0,0.0,2e-05]
[1776545038909,55.64,75822.13,4.1,0.0,0.0,2e-05]
[1776545043944,55.64,75822.32,4.1,0.0,0.0,2e-05]
[1776545052000,55.64,75822.17,4.1,0.0,0.0,2e-05]
[1776545058042,55.64,75822.7,4.1,0.0,0.0,2e-05]
[1776545063077,55.64,75821.71,4.1,0.0,0.0,2e-05]
[1776545068111,55.64,75821.12,4.1,0.0,0.0,2e-05]
[1776545071133,55.64,75817.6,4.1,0.0,0.0,2e-05]
[1776545076168,55.64,75817.57,4.1,0.0,0.0,2e-05]
[1776545081203,55.64,75818.2,4.1,0.0,0.0,2e-05]
[1776545086238,55.64,75818.43,4.1,0.0,0.0,2e-05]
[1776545099329,55.64,75817.71,4.1,0.0,0.0,2e-05]
[1776545105375,55.65,75818.96,4.1,0.0,0.0,2e-05]
[1776545110410,55.65,75823.46,4.1,0.0,0.0,2e-05]
[1776545115445,55.65,75823.46,4.1,0.0,0.0,2e-05]
[1776545120481,55.65,75830.58,4.1,0.0,0.0,2e-05]
[1776545122495,55.65,75845.47,4.1,0.0,0.0,2e-05]
[1776545123502,55.65,75864.6,4.1,0.0,0.0,2e-05]
[1776545129544,55.65,75860.56,4.1,0.0,0.0,2e-05]
[1776545136593,55.65,75860.85,4.1,0.0,0.0,2e-05]
[1776545141629,55.65,75862.71,4.1,0.0,0.0,2e-05]
[1776545146664,55.65,75862.52,4.1,0.0,0.0,2e-05]
[1776545153713,55.65,75860.42,4.1,0.0,0.0,2e-05]
[1776545158748,55.65,75860.5,4.1,0.0,0.0,2e-05]
[1776545163783,55.65,75862.18,4.1,0.0,0.0,2e-05]
[1776545168818,55.65,75863.52,4.1,0.0,0.0,2e-05]
[1776545170832,55.65,75854.36,4.1,0.0,0.0,2e-05]
[1776545175868,55.65,75854.56,4.1,0.0,0.0,2e-05]
[1776545180901,55.65,75854.37,4.1,0.0,0.0,2e-05]
[1776545186944,55.65,75854.32,4.1,0.0,0.0,2e-05]
[1776545191979,55.65,75854.18,4.1,0.0,0.0,2e-05]
[1776545196008,55.65,75836.87,4.1,0.0,0.0,2e-05]
[1776545201042,55.65,75844.48,4.1,0.0,0.0,2e-05]
[1776545206077,55.65,75843.71,4.1,0.0,0.0,2e-05]
[1776545211112,55.65,75835.58,4.1,0.0,0.0,2e-05]
[1776545216146,55.65,75835.55,4.1,0.0,0.0,2e-05]
[1776545222188,55.65,75832.48,4.1,0.0,0.0,2e-05]
[1776545227225,55.65,75830.62,4.1,0.0,0.0,2e-05]
[1776545233267,55.65,75830.83,4.1,0.0,0.0,2e-05]
[1776545238303,55.65,75831.59,4.1,0.0,0.0,2e-05]
[1776545243344,55.65,75828.47,4.1,0.0,0.0,2e-05]
[1776545248374,55.65,75828.55,4.1,0.0,0.0,2e-05]
[1776545253409,55.65,75827.86,4.1,0.0,0.0,2e-05]
[1776545259451,55.65,75828.3,4.1,0.0,0.0,2e-05]
[1776545265494,55.65,75828.33,4.1,0.0,0.0,2e-05]
[1776545269522,55.65,75818.33,4.1,0.0,0.0,2e-05]
[1776545274557,55.65,75815.22,4.1,0.0,0.0,2e-05]
[1776545280599,55.65,75813.54,4.1,0.0,0.0,2e-05]
[1776545283620,55.65,75825.11,4.1,0.0,0.0,2e-05]
[1776545288655,55.65,75824.71,4.1,0.0,0.0,2e-05]
[1776545293690,55.65,75822.86,4.1,0.0,0.0,2e-05]
[1776545298725,55.65,75823.97,4.1,0.0,0.0,2e-05]
[1776545303760,55.65,75823.95,4.1,0.0,0.0,2e-05]
[1776545311816,55.65,75823.92,4.1,0.0,0.0,2e-05]
[1776545316851,55.65,75825.8,4.1,0.0,0.0,2e-05]
[1776545321886,55.65,75825.91,4.1,0.0,0.0,2e-05]
[1776545326921,55.65,75825.86,4.1,0.0,0.0,2e-05]
[1776545332963,55.65,75816.94,4.1,0.0,0.0,2e-05]
[1776545337998,55.65,75813.62,4.1,0.0,0.0,2e-05]
[1776545343034,55.66,75819.9,4.1,0.0,0.0,2e-05]
[1776545348070,55.66,75820.2,4.1,0.0,0.0,2e-05]
[1776545353105,55.66,75820.5,4.1,0.0,0.0,2e-05]
[1776545358140,55.66,75819.81,4.1,0.0,0.0,2e-05]
[1776545363175,55.66,75818.73,4.1,0.0,0.0,2e-05]
[1776545367203,55.66,75827.06,4.1,0.0,0.0,2e-05]
[1776545369217,55.66,75840.69,4.1,0.0,0.0,2e-05]
[1776545374252,55.66,75841.82,4.1,0.0,0.0,2e-05]
[1776545379287,55.66,75838.38,4.1,0.0,0.0,2e-05]
[1776545384322,55.66,75837.86,4.1,0.0,0.0,2e-05]
[1776545389357,55.66,75835.65,4.1,0.0,0.0,2e-05]
[1776545394393,55.66,75835.69,4.1,0.0,0.0,2e-05]
[1776545399428,55.66,75843.86,4.1,0.0,0.0,2e-05]
[1776545401442,55.66,75852.16,4.1,0.0,0.0,2e-05]
[1776545406477,55.66,75856.52,4.1,0.0,0.0,2e-05]
[1776545411513,55.66,75852.28,4.1,0.0,0.0,2e-05]
[1776545416547,55.66,75849.9,4.1,0.0,0.0,2e-05]
[1776545421582,55.66,75850.0,4.1,0.0,0.0,2e-05]
[1776545426618,55.66,75850.41,4.1,0.0,0.0,2e-05]
[1776545433667,55.66,75851.47,4.1,0.0,0.0,2e-05]
[1776545441723,55.66,75851.37,4.1,0.0,0.0,2e-05]
[1776545446758,55.66,75851.07,4.1,0.0,0.0,2e-05]
[1776545451793,55.66,75851.11,4.1,0.0,0.0,2e-05]
[1776545456828,55.66,75851.0,4.1,0.0,0.0,2e-05]
[1776545463880,55.66,75851.36,4.1,0.0,0.0,2e-05]
[1776545468915,55.66,75851.25,4.1,0.0,0.0,2e-05]
[1776545474957,55.66,75852.13,4.1,0.0,0.0,2e-05]
[1776545480999,55.66,75853.39,4.1,0.0,0.0,2e-05]
[1776545486034,55.66,75859.79,4.1,0.0,0.0,2e-05]
[1776545490062,55.66,75867.86,4.1,0.0,0.0,2e-05]
[1776545495097,55.66,75868.04,4.1,0.0,0.0,2e-05]
[1776545500132,55.66,75868.12,4.1,0.0,0.0,2e-05]
[1776545505167,55.66,75868.19,4.1,0.0,0.0,2e-05]
[1776545510202,55.66,75865.78,4.1,0.0,0.0,2e-05]
[1776545515238,55.66,75867.94,4.1,0.0,0.0,2e-05]
[1776545520273,55.66,75867.9,4.1,0.0,0.0,2e-05]
[1776545525307,55.66,75864.03,4.1,0.0,0.0,2e-05]
[1776545528329,55.66,75855.31,4.1,0.0,0.0,2e-05]
[1776545533364,55.66,75849.13,4.1,0.0,0.0,2e-05]
[1776545535354,55.66,75848.15,4.1,0.0,0.0,2e-05]
[1776545536676,55.66,75845.95,4.1,0.0,0.0,2e-05]
[1776545543434,55.66,75843.79,4.1,0.0,0.0,2e-05]
[1776545548468,55.66,75843.21,4.1,0.0,0.0,2e-05]
[1776545553504,55.66,75841.82,4.1,0.0,0.0,2e-05]
[1776545558539,55.66,75839.72,4.1,0.0,0.0,2e-05]
[1776545563574,55.66,75834.1,4.1,0.0,0.0,2e-05]
[1776545569616,55.66,75831.53,4.1,0.0,0.0,2e-05]
[1776545577672,55.66,75831.98,4.1,0.0,0.0,2e-05]
[1776545578679,55.66,75840.34,4.1,0.0,0.0,2e-05]
[1776545584721,55.67,75839.14,4.1,0.0,0.0,2e-05]
[1776545589756,55.67,75840.24,4.1,0.0,0.0,2e-05]
[1776545594791,55.67,75838.51,4.1,0.0,0.0,2e-05]
[1776545599826,55.67,75833.67,4.1,0.0,0.0,2e-05]
[1776545602846,55.67,75819.69,4.1,0.0,0.0,2e-05]
[1776545607882,55.67,75820.08,4.1,0.0,0.0,2e-05]
[1776545612917,55.67,75820.73,4.1,0.0,0.0,2e-05]
[1776545617952,55.68,75826.11,4.1,0.0,0.0,2e-05]
[1776545622988,55.68,75828.07,4.1,0.0,0.0,2e-05]
[1776545625233,55.68,75829.94,4.1,0.0,0.0,2e-05]
[1776545631045,55.68,75829.36,4.1,0.0,0.0,2e-05]
[1776545636080,55.68,75830.54,4.1,0.0,0.0,2e-05]
[1776545642122,55.68,75827.78,4.1,0.0,0.0,2e-05]
[1776545647157,55.68,75824.95,4.1,0.0,0.0,2e-05]
[1776545652192,55.68,75822.63,4.1,0.0,0.0,2e-05]
[1776545657227,55.68,75817.83,4.1,0.0,0.0,2e-05]
[1776545662262,55.68,75816.08,4.1,0.0,0.0,2e-05]
[1776545667296,55.68,75815.35,4.1,0.0,0.0,2e-05]
[1776545672332,55.68,75815.65,4.1,0.0,0.0,2e-05]
[1776545680387,55.68,75815.31,4.1,0.0,0.0,2e-05]
[1776545687437,55.68,75814.87,4.1,0.0,0.0,2e-05]
[1776545692472,55.68,75813.12,4.1,0.0,0.0,2e-05]
[1776545694491,55.68,75829.82,4.1,0.0,0.0,2e-05]
[1776545699526,55.68,75838.88,4.1,0.0,0.0,2e-05]
[1776545704560,55.68,75827.54,4.1,0.0,0.0,2e-05]
[1776545709596,55.68,75826.55,4.1,0.0,0.0,2e-05]
[1776545711610,55.68,75796.21,4.1,0.0,0.0,2e-05]
[1776545716645,55.68,75795.06,4.1,0.0,0.0,2e-05]
[1776545721680,55.68,75787.64,4.1,0.0,0.0,2e-05]
[1776545726715,55.68,75787.73,4.1,0.0,0.0,2e-05]
[1776545732757,55.68,75788.06,4.1,0.0,0.0,2e-05]
[1776545737792,55.68,75785.85,4.1,0.0,0.0,2e-05]
[1776545742827,55.68,75785.27,4.1,0.0,0.0,2e-05]
[1776545747862,55.68,75782.57,4.1,0.0,0.0,2e-05]
[1776545752897,55.68,75781.83,4.1,0.0,0.0,2e-05]
[1776545757932,55.68,75783.47,4.1,0.0,0.0,2e-05]
[1776545762967,55.68,75782.55,4.1,0.0,0.0,2e-05]
[1776545768004,55.68,75781.4,4.1,0.0,0.0,1e-05]
[1776545775051,55.68,75781.01,4.1,0.0,0.0,1e-05]
[1776545780086,55.68,75779.6,4.1,0.0,0.0,1e-05]
[1776545785121,55.68,75777.62,4.1,0.0,0.0,1e-05]
[1776545790159,55.68,75775.88,4.1,0.0,0.0,1e-05]
[1776545793180,55.68,75774.2,4.1,0.0,0.0,1e-05]
[1776545795194,55.68,75762.49,4.1,0.0,0.0,1e-05]
[1776545802281,55.68,75764.58,4.1,0.0,0.0,1e-05]
[1776545808324,55.68,75762.13,4.1,0.0,0.0,1e-05]
[1776545818394,55.68,75762.38,4.1,0.0,0.0,1e-05]
[1776545823690,55.68,75762.65,4.1,0.0,0.0,1e-05]
[1776545829471,55.68,75764.25,4.1,0.0,0.0,1e-05]
[1776545834505,55.68,75766.08,4.1,0.0,0.0,1e-05]
[1776545839541,55.68,75766.6,4.1,0.0,0.0,1e-05]
[1776545845583,55.68,75764.86,4.1,0.0,0.0,1e-05]
[1776545852632,55.68,75765.24,4.1,0.0,0.0,1e-05]
[1776545857667,55.68,75765.4,4.1,0.0,0.0,1e-05]
[1776545862702,55.68,75766.85,4.1,0.0,0.0,1e-05]
[1776545867736,55.68,75766.85,4.1,0.0,0.0,1e-05]
[1776545872772,55.68,75769.98,4.1,0.0,0.0,1e-05]
[1776545879826,55.68,75769.33,4.1,0.0,0.0,1e-05]
[1776545887882,55.68,75770.32,4.1,0.0,0.0,1e-05]
[1776545892916,55.68,75772.98,4.1,0.0,0.0,1e-05]
[1776545898959,55.68,75773.4,4.1,0.0,0.0,1e-05]
[1776545903994,55.68,75775.56,4.1,0.0,0.0,1e-05]
[1776545909029,55.68,75777.39,4.1,0.0,0.0,1e-05]
[1776545914063,55.68,75779.71,4.1,0.0,0.0,1e-05]
[1776545919099,55.68,75785.38,4.1,0.0,0.0,1e-05]
[1776545925141,55.68,75786.98,4.1,0.0,0.0,1e-05]
[1776545930176,55.68,75788.46,4.1,0.0,0.0,1e-05]
[1776545937225,55.68,75788.78,4.1,0.0,0.0,1e-05]
[1776545942260,55.68,75788.29,4.1,0.0,0.0,1e-05]
[1776545947294,55.68,75794.71,4.1,0.0,0.0,1e-05]
[1776545952330,55.68,75795.39,4.1,0.0,0.0,1e-05]
[1776545964413,55.68,75796.56,4.1,0.0,0.0,1e-05]
[1776545969449,55.68,75798.17,4.1,0.0,0.0,1e-05]
[1776545974484,55.68,75798.29,4.1,0.0,0.0,1e-05]
[1776545984556,55.68,75798.97,4.1,0.0,0.0,1e-05]
[1776545988868,55.68,75781.24,4.1,0.0,0.0,1e-05]
[1776545995633,55.68,75783.37,4.1,0.0,0.0,1e-05]
[1776546000668,55.68,75781.52,4.1,0.0,0.0,1e-05]
[1776546005703,55.68,75777.84,4.1,0.0,0.0,1e-05]
[1776546010738,55.68,75777.97,4.1,0.0,0.0,1e-05]
[1776546015773,55.68,75779.87,4.1,0.0,0.0,1e-05]
[1776546022822,55.68,75784.65,4.1,0.0,0.0,1e-05]
[1776546028866,55.68,75784.44,4.1,0.0,0.0,1e-05]
[1776546034908,55.68,75784.2,4.1,0.0,0.0,1e-05]
[1776546039943,55.68,75788.99,4.1,0.0,0.0,1e-05]
[1776546044977,55.68,75791.48,4.1,0.0,0.0,1e-05]
[1776546050013,55.68,75797.63,4.1,0.0,0.0,1e-05]
[1776546055048,55.68,75798.53,4.1,0.0,0.0,1e-05]
[1776546060084,55.68,75798.53,4.1,0.0,0.0,1e-05]
[1776546065119,55.68,75800.55,4.1,0.0,0.0,1e-05]
[1776546067133,55.68,75808.16,4.1,0.0,0.0,1e-05]
[1776546072168,55.68,75809.58,4.1,0.0,0.0,1e-05]
[1776546074182,55.68,75819.23,4.1,0.0,0.0,2e-05]
[1776546081231,55.68,75821.39,4.1,0.0,0.0,2e-05]
[1776546088279,55.68,75820.49,4.1,0.0,0.0,2e-05]
[1776546091301,55.68,75814.97,4.1,0.0,0.0,1e-05]
[1776546098349,55.68,75821.73,4.1,0.0,0.0,2e-05]
[1776546103385,55.68,75823.6,4.1,0.0,0.0,2e-05]
[1776546109427,55.68,75823.66,4.1,0.0,0.0,2e-05]
[1776546114461,55.68,75831.54,4.1,0.0,0.0,2e-05]
[1776546116476,55.68,75840.09,4.1,0.0,0.0,2e-05]
[1776546121512,55.68,75841.31,4.1,0.0,0.0,2e-05]
[1776546126547,55.68,75841.71,4.1,0.0,0.0,2e-05]
[1776546131582,55.68,75843.64,4.1,0.0,0.0,2e-05]
[1776546138631,55.68,75844.11,4.1,0.0,0.0,2e-05]
[1776546149660,55.68,75844.99,4.1,0.0,0.0,2e-05]
[1776546154747,55.68,75844.87,4.1,0.0,0.0,2e-05]
[1776546159783,55.68,75851.08,4.1,0.0,0.0,2e-05]
[1776546164818,55.68,75852.23,4.1,0.0,0.0,2e-05]
[1776546169861,55.68,75855.17,4.1,0.0,0.0,2e-05]
[1776546175042,55.68,75862.07,4.1,0.0,0.0,2e-05]
[1776546180077,55.68,75866.64,4.1,0.0,0.0,2e-05]
[1776546185111,55.68,75868.49,4.1,0.0,0.0,2e-05]
[1776546193168,55.68,75870.82,4.1,0.0,0.0,2e-05]
[1776546198203,55.68,75870.14,4.1,0.0,0.0,2e-05]
[1776546203237,55.68,75870.06,4.1,0.0,0.0,2e-05]
[1776546204244,55.68,75862.54,4.1,0.0,0.0,2e-05]
[1776546209279,55.68,75859.28,4.1,0.0,0.0,2e-05]
[1776546211293,55.68,75858.45,4.1,0.0,0.0,2e-05]
[1776546217336,55.68,75857.89,4.1,0.0,0.0,2e-05]
[1776546223377,55.68,75852.11,4.1,0.0,0.0,2e-05]
[1776546228413,55.68,75844.74,4.1,0.0,0.0,2e-05]
[1776546233447,55.68,75844.57,4.1,0.0,0.0,2e-05]
[1776546246540,55.68,75843.3,4.1,0.0,0.0,2e-05]
[1776546253589,55.68,75845.51,4.1,0.0,0.0,2e-05]
[1776546257617,55.68,75835.24,4.1,0.0,0.0,2e-05]
[1776546262652,55.68,75833.5,4.1,0.0,0.0,2e-05]
[1776546269701,55.68,75832.86,4.1,0.0,0.0,2e-05]
[1776546274735,55.68,75832.71,4.1,0.0,0.0,1e-05]
[1776546279770,55.68,75837.57,4.1,0.0,0.0,2e-05]
[1776546284806,55.68,75834.06,4.1,0.0,0.0,1e-05]
[1776546289842,55.68,75829.82,4.1,0.0,0.0,1e-05]
[1776546294876,55.68,75833.16,4.1,0.0,0.0,1e-05]
[1776546299911,55.68,75835.03,4.1,0.0,0.0,1e-05]
[1776546301925,55.68,75890.31,4.1,0.0,0.0,2e-05]
[1776546306960,55.68,75890.46,4.1,0.0,0.0,2e-05]
[1776546311995,55.68,75892.85,4.1,0.0,0.0,2e-05]
[1776546315017,55.68,75843.01,4.1,0.0,0.0,2e-05]
[1776546320052,55.68,75842.54,4.1,0.0,0.0,2e-05]
[1776546325087,55.68,75841.97,4.1,0.0,0.0,2e-05]
[1776546330121,55.68,75845.36,4.1,0.0,0.0,2e-05]
[1776546335157,55.68,75844.81,4.1,0.0,0.0,2e-05]
[1776546340192,55.68,75846.25,4.1,0.0,0.0,2e-05]
[1776546345227,55.68,75844.63,4.1,0.0,0.0,2e-05]
[1776546351270,55.68,75839.84,4.1,0.0,0.0,1e-05]
[1776546357312,55.68,75839.48,4.1,0.0,0.0,1e-05]
[1776546362347,55.68,75838.81,4.1,0.0,0.0,1e-05]
[1776546364361,55.68,75823.36,4.1,0.0,0.0,1e-05]
[1776546369396,55.68,75820.3,4.1,0.0,0.0,1e-05]
[1776546374431,55.68,75820.58,4.1,0.0,0.0,1e-05]
[1776546379466,55.68,75820.92,4.1,0.0,0.0,1e-05]
[1776546384501,55.68,75819.57,4.1,0.0,0.0,1e-05]
[1776546389536,55.68,75831.04,4.1,0.0,0.0,1e-05]
[1776546394571,55.68,75834.18,4.1,0.0,0.0,1e-05]
[1776546399605,55.68,75834.22,4.1,0.0,0.0,1e-05]
[1776546404641,55.68,75833.72,4.1,0.0,0.0,1e-05]
[1776546409677,55.68,75833.76,4.1,0.0,0.0,1e-05]
[1776546414712,55.68,75840.29,4.1,0.0,0.0,1e-05]
[1776546419747,55.68,75843.87,4.1,0.0,0.0,1e-05]
[1776546425790,55.68,75843.37,4.1,0.0,0.0,1e-05]
[1776546431833,55.68,75843.49,4.1,0.0,0.0,1e-05]
[1776546436867,55.68,75843.75,4.1,0.0,0.0,1e-05]
[1776546441903,55.68,75841.9,4.1,0.0,0.0,1e-05]
[1776546446938,55.68,75842.71,4.1,0.0,0.0,1e-05]
[1776546451973,55.68,75842.33,4.1,0.0,0.0,1e-05]
[1776546457009,55.68,75842.71,4.1,0.0,0.0,1e-05]
[1776546463148,55.68,75842.7,4.1,0.0,0.0,1e-05]
[1776546470225,55.68,75842.67,4.1,0.0,0.0,1e-05]
[1776546476140,55.68,75844.87,4.1,0.0,0.0,1e-05]
[1776546481179,55.68,75846.36,4.1,0.0,0.0,1e-05]
[1776546486214,55.68,75852.64,4.1,0.0,0.0,1e-05]
[1776546491249,55.68,75852.1,4.1,0.0,0.0,1e-05]
[1776546496284,55.68,75851.66,4.1,0.0,0.0,1e-05]
[1776546501319,55.68,75852.12,4.1,0.0,0.0,1e-05]
[1776546506354,55.68,75845.46,4.1,0.0,0.0,1e-05]
[1776546511389,55.68,75845.49,4.1,0.0,0.0,1e-05]
[1776546516464,55.68,75845.46,4.1,0.0,0.0,1e-05]
[1776546524482,55.68,75843.69,4.1,0.0,0.0,1e-05]
[1776546529517,55.68,75854.84,4.1,0.0,0.0,1e-05]
[1776546535559,55.68,75856.27,4.1,0.0,0.0,1e-05]
[1776546540594,55.68,75855.8,4.1,0.0,0.0,1e-05]
[1776546545629,55.68,75855.7,4.1,0.0,0.0,1e-05]
[1776546559727,55.68,75856.56,4.1,0.0,0.0,1e-05]
[1776546567785,55.68,75857.03,4.1,0.0,0.0,1e-05]
[1776546572819,55.68,75856.82,4.1,0.0,0.0,1e-05]
[1776546586916,55.68,75857.42,4.1,0.0,0.0,1e-05]
[1776546592092,55.68,75857.42,4.1,0.0,0.0,1e-05]
[1776546597996,55.68,75851.36,4.1,0.0,0.0,1e-05]
[1776546603034,55.68,75851.5,4.1,0.0,0.0,1e-05]
[1776546608070,55.68,75851.63,4.1,0.0,0.0,1e-05]
[1776546613104,55.68,75851.52,4.1,0.0,0.0,1e-05]
[1776546618139,55.68,75847.75,4.1,0.0,0.0,1e-05]
[1776546624181,55.68,75847.93,4.1,0.0,0.0,1e-05]
[1776546629216,55.68,75847.63,4.1,0.0,0.0,1e-05]
[1776546634252,55.68,75848.19,4.1,0.0,0.0,1e-05]
[1776546645328,55.68,75848.47,4.1,0.0,0.0,1e-05]
[1776546650363,55.68,75848.31,4.1,0.0,0.0,1e-05]
[1776546656405,55.68,75848.41,4.1,0.0,0.0,1e-05]
[1776546661440,55.68,75843.41,4.1,0.0,0.0,1e-05]
[1776546666475,55.68,75840.82,4.1,0.0,0.0,1e-05]
[1776546671510,55.68,75839.23,4.1,0.0,0.0,1e-05]
[1776546676545,55.68,75839.26,4.1,0.0,0.0,1e-05]
[1776546681579,55.68,75839.51,4.1,0.0,0.0,1e-05]
[1776546686615,55.68,75839.08,4.1,0.0,0.0,1e-05]
[1776546695679,55.68,75839.04,4.1,0.0,0.0,1e-05]
[1776546700714,55.68,75839.08,4.1,0.0,0.0,1e-05]
[1776546705749,55.68,75839.08,4.1,0.0,0.0,1e-05]
[1776546710784,55.68,75839.04,4.1,0.0,0.0,1e-05]
[1776546715819,55.68,75839.04,4.1,0.0,0.0,1e-05]
[1776546720853,55.68,75839.08,4.1,0.0,0.0,1e-05]
[1776546725889,55.68,75839.81,4.1,0.0,0.0,1e-05]
[1776546726896,55.68,75818.18,4.1,0.0,0.0,1e-05]
[1776546731931,55.68,75812.38,4.1,0.0,0.0,1e-05]
[1776546738981,55.68,75812.2,4.1,0.0,0.0,1e-05]
[1776546746030,55.68,75812.16,4.1,0.0,0.0,1e-05]
[1776546749050,55.68,75823.03,4.1,0.0,0.0,1e-05]
[1776546754086,55.68,75823.54,4.1,0.0,0.0,1e-05]
[1776546759121,55.68,75823.69,4.1,0.0,0.0,1e-05]
[1776546764156,55.68,75823.18,4.1,0.0,0.0,1e-05]
[1776546769190,55.68,75818.08,4.1,0.0,0.0,1e-05]
[1776546774225,55.68,75817.58,4.1,0.0,0.0,1e-05]
[1776546780271,55.68,75811.19,4.1,0.0,0.0,1e-05]
[1776546781277,55.68,75784.03,4.1,0.0,0.0,1e-05]
[1776546782284,55.68,75768.08,4.1,0.0,0.0,1e-05]
[1776546787319,55.68,75762.16,4.1,0.0,0.0,1e-05]
[1776546792354,55.68,75754.5,4.1,0.0,0.0,1e-05]
[1776546797389,55.68,75752.95,4.1,0.0,0.0,1e-05]
[1776546802424,55.68,75747.66,4.1,0.0,0.0,1e-05]
[1776546807459,55.68,75745.69,4.1,0.0,0.0,1e-05]
[1776546812493,55.68,75752.53,4.1,0.0,0.0,1e-05]
[1776546817529,55.68,75759.86,4.1,0.0,0.0,1e-05]
[1776546819543,55.68,75768.28,4.1,0.0,0.0,1e-05]
[1776546824578,55.68,75772.88,4.1,0.0,0.0,1e-05]
[1776546829613,55.68,75780.2,4.1,0.0,0.0,1e-05]
[1776546834648,55.68,75780.54,4.1,0.0,0.0,1e-05]
[1776546839683,55.68,75774.01,4.1,0.0,0.0,1e-05]
[1776546844718,55.68,75773.51,4.1,0.0,0.0,1e-05]
[1776546850760,55.68,75778.31,4.1,0.0,0.0,1e-05]
[1776546855796,55.68,75774.3,4.1,0.0,0.0,1e-05]
[1776546860831,55.68,75779.38,4.1,0.0,0.0,1e-05]
[1776546865866,55.68,75772.45,4.1,0.0,0.0,1e-05]
[1776546870901,55.68,75772.69,4.1,0.0,0.0,1e-05]
[1776546872915,55.68,75771.77,4.1,0.0,0.0,1e-05]
[1776546877954,55.68,75777.45,4.1,0.0,0.0,1e-05]
[1776546882989,55.68,75779.32,4.1,0.0,0.0,1e-05]
[1776546888023,55.68,75775.5,4.1,0.0,0.0,1e-05]
[1776546894068,55.68,75777.67,4.1,0.0,0.0,1e-05]
[1776546896082,55.68,75765.01,4.1,0.0,0.0,1e-05]
[1776546900110,55.68,75756.25,4.1,0.0,0.0,1e-05]
[1776546905145,55.68,75755.08,4.1,0.0,0.0,1e-05]
[1776546910180,55.68,75753.11,4.1,0.0,0.0,1e-05]
[1776546913201,55.68,75767.33,4.1,0.0,0.0,1e-05]
[1776546919243,55.68,75771.15,4.1,0.0,0.0,1e-05]
[1776546924278,55.68,75771.82,4.1,0.0,0.0,1e-05]
[1776546929313,55.68,75778.42,4.1,0.0,0.0,1e-05]
[1776546934348,55.68,75780.71,4.1,0.0,0.0,1e-05]
[1776546939383,55.68,75781.36,4.1,0.0,0.0,1e-05]
[1776546944418,55.68,75780.46,4.1,0.0,0.0,1e-05]
[1776546949453,55.68,75779.1,4.1,0.0,0.0,1e-05]
[1776546955495,55.68,75780.11,4.1,0.0,0.0,1e-05]
[1776546960530,55.68,75777.95,4.1,0.0,0.0,1e-05]
[1776546965567,55.68,75765.52,4.1,0.0,0.0,1e-05]
[1776546970602,55.68,75758.91,4.1,0.0,0.0,1e-05]
[1776546975637,55.68,75756.2,4.1,0.0,0.0,1e-05]
[1776546980677,55.68,75754.01,4.1,0.0,0.0,1e-05]
[1776546986719,55.68,75751.6,4.1,0.0,0.0,1e-05]
[1776546991754,55.68,75748.82,4.1,0.0,0.0,1e-05]
[1776546996789,55.68,75747.51,4.1,0.0,0.0,1e-05]
[1776547003838,55.68,75747.44,4.1,0.0,0.0,1e-05]
[1776547011894,55.68,75747.46,4.1,0.0,0.0,1e-05]
[1776547017936,55.68,75747.16,4.1,0.0,0.0,1e-05]
[1776547022970,55.68,75744.01,4.1,0.0,0.0,1e-05]
[1776547030023,55.68,75742.81,4.1,0.0,0.0,1e-05]
[1776547039086,55.68,75742.74,4.1,0.0,0.0,1e-05]
[1776547044120,55.68,75740.78,4.1,0.0,0.0,1e-05]
[1776547049156,55.68,75739.12,4.1,0.0,0.0,1e-05]
[1776547055198,55.68,75739.44,4.1,0.0,0.0,1e-05]
[1776547060233,55.68,75739.5,4.1,0.0,0.0,1e-05]
[1776547068289,55.68,75727.57,4.1,0.0,0.0,1e-05]
[1776547071309,55.68,75713.83,4.1,0.0,0.0,1e-05]
[1776547076345,55.68,75717.98,4.1,0.0,0.0,1e-05]
[1776547081381,55.68,75727.39,4.1,0.0,0.0,1e-05]
[1776547086416,55.68,75725.97,4.1,0.0,0.0,1e-05]
[1776547091451,55.68,75726.71,4.1,0.0,0.0,1e-05]
[1776547096489,55.68,75726.71,4.1,0.0,0.0,1e-05]
[1776547102531,55.68,75725.04,4.1,0.0,0.0,1e-05]
[1776547107576,55.68,75724.2,4.1,0.0,0.0,1e-05]
[1776547109590,55.68,75715.54,4.1,0.0,0.0,1e-05]
[1776547111604,55.68,75713.52,4.1,0.0,0.0,1e-05]
[1776547116639,55.68,75712.76,4.1,0.0,0.0,1e-05]
[1776547122681,55.68,75711.97,4.1,0.0,0.0,1e-05]
[1776547127716,55.68,75706.25,4.1,0.0,0.0,1e-05]
[1776547132751,55.68,75707.12,4.1,0.0,0.0,1e-05]
[1776547139800,55.68,75698.44,4.1,0.0,0.0,1e-05]
[1776547142821,55.68,75696.91,4.1,0.0,0.0,1e-05]
[1776547145842,55.68,75688.02,4.1,0.0,0.0,1e-05]
[1776547153898,55.68,75687.29,4.1,0.0,0.0,1e-05]
[1776547158934,55.68,75693.22,4.1,0.0,0.0,1e-05]
[1776547163968,55.68,75693.34,4.1,0.0,0.0,1e-05]
[1776547169003,55.68,75692.35,4.1,0.0,0.0,1e-05]
[1776547175045,55.68,75692.63,4.1,0.0,0.0,1e-05]
[1776547180080,55.68,75691.54,4.1,0.0,0.0,1e-05]
[1776547181087,55.68,75678.71,4.1,0.0,0.0,1e-05]
[1776547182094,55.68,75669.5,4.1,0.0,0.0,1e-05]
[1776547187129,55.68,75659.46,4.1,0.0,0.0,1e-05]
[1776547192164,55.68,75657.89,4.1,0.0,0.0,1e-05]
[1776547197199,55.68,75659.11,4.1,0.0,0.0,1e-05]
[1776547202238,55.68,75659.15,4.1,0.0,0.0,1e-05]
[1776547207274,55.68,75657.74,4.1,0.0,0.0,1e-05]
[1776547213316,55.68,75656.12,4.1,0.0,0.0,1e-05]
[1776547218353,55.68,75655.87,4.1,0.0,0.0,1e-05]
[1776547225402,55.68,75653.96,4.1,0.0,0.0,1e-05]
[1776547227416,55.68,75645.28,4.1,0.0,0.0,1e-05]
[1776547231444,55.68,75639.93,4.1,0.0,0.0,1e-05]
[1776547237487,55.68,75637.96,4.1,0.0,0.0,1e-05]
[1776547242522,55.68,75636.57,4.1,0.0,0.0,1e-05]
[1776547247557,55.68,75632.77,4.1,0.0,0.0,1e-05]
[1776547252592,55.68,75631.06,4.1,0.0,0.0,0.0]
[1776547257627,55.68,75630.7,4.1,0.0,0.0,0.0]
[1776547262662,55.68,75644.67,4.1,0.0,0.0,1e-05]
[1776547267700,55.68,75647.04,4.1,0.0,0.0,1e-05]
[1776547272735,55.68,75654.67,4.1,0.0,0.0,1e-05]
[1776547277771,55.68,75665.65,4.1,0.0,0.0,1e-05]
[1776547282806,55.68,75666.93,4.1,0.0,0.0,1e-05]
[1776547287841,55.68,75667.39,4.1,0.0,0.0,1e-05]
[1776547291872,55.68,75666.92,4.1,0.0,0.0,1e-05]
[1776547296907,55.68,75667.08,4.1,0.0,0.0,1e-05]
[1776547301942,55.68,75667.85,4.1,0.0,0.0,1e-05]
[1776547306977,55.68,75665.26,4.1,0.0,0.0,1e-05]
[1776547312012,55.68,75664.73,4.1,0.0,0.0,1e-05]
[1776547317047,55.68,75665.36,4.1,0.0,0.0,1e-05]
[1776547322082,55.68,75666.75,4.1,0.0,0.0,1e-05]
[1776547327117,55.68,75666.99,4.1,0.0,0.0,1e-05]
[1776547332152,55.68,75667.21,4.1,0.0,0.0,1e-05]
[1776547337187,55.68,75672.87,4.1,0.0,0.0,1e-05]
[1776547342222,55.68,75673.02,4.1,0.0,0.0,1e-05]
[1776547347257,55.68,75676.41,4.1,0.0,0.0,1e-05]
[1776547353299,55.68,75676.65,4.1,0.0,0.0,1e-05]
[1776547358335,55.68,75676.18,4.1,0.0,0.0,1e-05]
[1776547363369,55.68,75676.62,4.1,0.0,0.0,1e-05]
[1776547368406,55.68,75668.78,4.1,0.0,0.0,1e-05]
[1776547373440,55.68,75667.81,4.1,0.0,0.0,1e-05]
[1776547378475,55.68,75669.19,4.1,0.0,0.0,1e-05]
[1776547383510,55.68,75669.24,4.1,0.0,0.0,1e-05]
[1776547385525,55.68,75677.21,4.1,0.0,0.0,1e-05]
[1776547391566,55.68,75678.36,4.1,0.0,0.0,1e-05]
[1776547396601,55.68,75678.81,4.1,0.0,0.0,1e-05]
[1776547401637,55.68,75678.21,4.1,0.0,0.0,1e-05]
[1776547406672,55.68,75678.12,4.1,0.0,0.0,1e-05]
[1776547412713,55.68,75678.08,4.1,0.0,0.0,1e-05]
[1776547417748,55.68,75677.07,4.1,0.0,0.0,1e-05]
[1776547425804,55.68,75676.46,4.1,0.0,0.0,1e-05]
[1776547428824,55.68,75668.57,4.1,0.0,0.0,1e-05]
[1776547433860,55.68,75670.15,4.1,0.0,0.0,1e-05]
[1776547438894,55.68,75677.99,4.1,0.0,0.0,1e-05]
[1776547443930,55.68,75679.12,4.1,0.0,0.0,1e-05]
[1776547448965,55.68,75678.96,4.1,0.0,0.0,1e-05]
[1776547454000,55.68,75678.89,4.1,0.0,0.0,1e-05]
[1776547459035,55.68,75680.08,4.1,0.0,0.0,1e-05]
[1776547464070,55.68,75683.5,4.1,0.0,0.0,1e-05]
[1776547469105,55.68,75682.83,4.1,0.0,0.0,1e-05]
[1776547476153,55.68,75682.62,4.1,0.0,0.0,1e-05]
[1776547481190,55.68,75682.72,4.1,0.0,0.0,1e-05]
[1776547486225,55.68,75684.13,4.1,0.0,0.0,1e-05]
[1776547491260,55.68,75684.05,4.1,0.0,0.0,1e-05]
[1776547497302,55.68,75682.5,4.1,0.0,0.0,1e-05]
[1776547502337,55.68,75677.42,4.1,0.0,0.0,1e-05]
[1776547507372,55.68,75678.49,4.1,0.0,0.0,1e-05]
[1776547510393,55.68,75691.2,4.1,0.0,0.0,1e-05]
[1776547515428,55.68,75692.5,4.1,0.0,0.0,1e-05]
[1776547520463,55.68,75693.45,4.1,0.0,0.0,1e-05]
[1776547525498,55.68,75698.01,4.1,0.0,0.0,1e-05]
[1776547528519,55.68,75705.51,4.1,0.0,0.0,1e-05]
[1776547533554,55.68,75705.79,4.1,0.0,0.0,1e-05]
[1776547538589,55.68,75707.52,4.1,0.0,0.0,1e-05]
[1776547543623,55.68,75711.58,4.1,0.0,0.0,1e-05]
[1776547548659,55.68,75714.25,4.1,0.0,0.0,1e-05]
[1776547553695,55.68,75718.46,4.1,0.0,0.0,1e-05]
[1776547559736,55.68,75719.01,4.1,0.0,0.0,1e-05]
[1776547564771,55.68,75718.37,4.1,0.0,0.0,1e-05]
[1776547570813,55.68,75718.97,4.1,0.0,0.0,1e-05]
[1776547575853,55.68,75714.95,4.1,0.0,0.0,1e-05]
[1776547580887,55.68,75715.4,4.1,0.0,0.0,1e-05]
[1776547583910,55.68,75705.49,4.1,0.0,0.0,1e-05]
[1776547588945,55.68,75703.6,4.1,0.0,0.0,1e-05]
[1776547594986,55.68,75704.31,4.1,0.0,0.0,1e-05]
[1776547599014,55.68,75693.96,4.1,0.0,0.0,1e-05]
[1776547607071,55.68,75694.17,4.1,0.0,0.0,1e-05]
[1776547612107,55.68,75694.39,4.1,0.0,0.0,1e-05]
[1776547618149,55.68,75694.3,4.1,0.0,0.0,1e-05]
[1776547623184,55.68,75693.84,4.1,0.0,0.0,1e-05]
[1776547627212,55.68,75701.94,4.1,0.0,0.0,1e-05]
[1776547632247,55.68,75704.08,4.1,0.0,0.0,1e-05]
[1776547637282,55.68,75707.12,4.1,0.0,0.0,1e-05]
[1776547642317,55.68,75707.51,4.1,0.0,0.0,1e-05]
[1776547647352,55.68,75708.66,4.1,0.0,0.0,1e-05]
[1776547649366,55.68,75717.16,4.1,0.0,0.0,1e-05]
[1776547654401,55.68,75720.33,4.1,0.0,0.0,1e-05]
[1776547659437,55.68,75720.6,4.1,0.0,0.0,1e-05]
[1776547667494,55.68,75720.35,4.1,0.0,0.0,1e-05]
[1776547674543,55.68,75720.25,4.1,0.0,0.0,1e-05]
[1776547680585,55.68,75720.12,4.1,0.0,0.0,1e-05]
[1776547685619,55.68,75720.67,4.1,0.0,0.0,1e-05]
[1776547690654,55.68,75720.54,4.1,0.0,0.0,1e-05]
[1776547695690,55.68,75721.13,4.1,0.0,0.0,1e-05]
[1776547700724,55.68,75721.23,4.1,0.0,0.0,1e-05]
[1776547705760,55.68,75725.07,4.1,0.0,0.0,1e-05]
[1776547710795,55.68,75722.62,4.1,0.0,0.0,1e-05]
[1776547711802,55.68,75719.76,4.1,0.0,0.0,1e-05]
[1776547717845,55.68,75718.67,4.1,0.0,0.0,1e-05]
[1776547722880,55.68,75717.5,4.1,0.0,0.0,1e-05]
[1776547727916,55.68,75717.76,4.1,0.0,0.0,1e-05]
[1776547732952,55.68,75721.66,4.1,0.0,0.0,1e-05]
[1776547737986,55.68,75725.07,4.1,0.0,0.0,1e-05]
[1776547743022,55.68,75724.83,4.1,0.0,0.0,1e-05]
[1776547748057,55.68,75734.3,4.1,0.0,0.0,1e-05]
[1776547753091,55.68,75737.92,4.1,0.0,0.0,1e-05]
[1776547758127,55.68,75737.06,4.1,0.0,0.0,1e-05]
[1776547763162,55.68,75736.86,4.1,0.0,0.0,1e-05]
[1776547769206,55.68,75736.84,4.1,0.0,0.0,1e-05]
[1776547774242,55.68,75737.2,4.1,0.0,0.0,1e-05]
[1776547779277,55.68,75731.78,4.1,0.0,0.0,1e-05]
[1776547784312,55.68,75731.66,4.1,0.0,0.0,1e-05]
[1776547790354,55.68,75731.92,4.1,0.0,0.0,1e-05]
[1776547795396,55.68,75750.74,4.1,0.0,0.0,1e-05]
[1776547796399,55.68,75764.82,4.1,0.0,0.0,1e-05]
[1776547801434,55.68,75766.57,4.1,0.0,0.0,1e-05]
[1776547806469,55.68,75761.51,4.1,0.0,0.0,1e-05]
[1776547811504,55.68,75761.0,4.1,0.0,0.0,1e-05]
[1776547816539,55.68,75760.44,4.1,0.0,0.0,1e-05]
[1776547821574,55.68,75760.87,4.1,0.0,0.0,1e-05]
[1776547826609,55.68,75758.96,4.1,0.0,0.0,1e-05]
[1776547836678,55.68,75758.96,4.1,0.0,0.0,1e-05]
[1776547841714,55.68,75753.93,4.1,0.0,0.0,1e-05]
[1776547850792,55.68,75753.79,4.1,0.0,0.0,1e-05]
[1776547855897,55.68,75754.35,4.1,0.0,0.0,1e-05]
[1776547860932,55.68,75751.92,4.1,0.0,0.0,1e-05]
[1776547865967,55.68,75749.54,4.1,0.0,0.0,1e-05]
[1776547875314,55.68,75749.02,4.1,0.0,0.0,1e-05]
[1776547885101,55.68,75749.32,4.1,0.0,0.0,1e-05]
[1776547890136,55.68,75749.63,4.1,0.0,0.0,1e-05]
[1776547900205,55.68,75750.17,4.1,0.0,0.0,1e-05]
[1776547906146,55.68,75749.93,4.1,0.0,0.0,1e-05]
[1776547912290,55.68,75755.2,4.1,0.0,0.0,1e-05]
[1776547917325,55.68,75755.98,4.1,0.0,0.0,1e-05]
[1776547922360,55.68,75755.78,4.1,0.0,0.0,1e-05]
[1776547927394,55.68,75755.99,4.1,0.0,0.0,1e-05]
[1776547932429,55.68,75755.44,4.1,0.0,0.0,1e-05]
[1776547937465,55.68,75754.85,4.1,0.0,0.0,1e-05]
[1776547942499,55.68,75755.3,4.1,0.0,0.0,1e-05]
[1776547947534,55.68,75754.13,4.1,0.0,0.0,1e-05]
[1776547958612,55.68,75753.24,4.1,0.0,0.0,1e-05]
[1776547968682,55.68,75753.24,4.1,0.0,0.0,1e-05]
[1776547978752,55.68,75753.05,4.1,0.0,0.0,1e-05]
[1776547983788,55.68,75753.31,4.1,0.0,0.0,1e-05]
[1776547988823,55.68,75753.42,4.1,0.0,0.0,1e-05]
[1776547996878,55.68,75752.8,4.1,0.0,0.0,1e-05]
[1776548003213,55.68,75753.42,4.1,0.0,0.0,1e-05]
[1776548009973,55.68,75753.54,4.1,0.0,0.0,1e-05]
[1776548011987,55.68,75753.01,4.1,0.0,0.0,1e-05]
[1776548021052,55.68,75751.64,4.1,0.0,0.0,1e-05]
[1776548026087,55.68,75751.17,4.1,0.0,0.0,1e-05]
[1776548031122,55.68,75746.13,4.1,0.0,0.0,1e-05]
[1776548036160,55.68,75741.1,4.1,0.0,0.0,1e-05]
[1776548043214,55.68,75740.56,4.1,0.0,0.0,1e-05]
[1776548048250,55.68,75740.55,4.1,0.0,0.0,1e-05]
[1776548055299,55.68,75740.55,4.1,0.0,0.0,1e-05]
[1776548061341,55.68,75740.43,4.1,0.0,0.0,1e-05]
[1776548068396,55.68,75740.0,4.1,0.0,0.0,1e-05]
[1776548074437,55.68,75739.66,4.1,0.0,0.0,1e-05]
[1776548085514,55.68,75739.73,4.1,0.0,0.0,1e-05]
[1776548096591,55.68,75739.45,4.1,0.0,0.0,1e-05]
[1776548102634,55.68,75738.69,4.1,0.0,0.0,1e-05]
[1776548107669,55.68,75741.01,4.1,0.0,0.0,1e-05]
[1776548112703,55.68,75740.52,4.1,0.0,0.0,1e-05]
[1776548117739,55.68,75740.45,4.1,0.0,0.0,1e-05]
[1776548127693,55.68,75740.42,4.1,0.0,0.0,1e-05]
[1776548129822,55.68,75732.84,4.1,0.0,0.0,1e-05]
[1776548133850,55.68,75732.54,4.1,0.0,0.0,1e-05]
[1776548138886,55.68,75732.6,4.1,0.0,0.0,1e-05]
[1776548145935,55.68,75732.57,4.1,0.0,0.0,1e-05]
[1776548150970,55.68,75732.52,4.1,0.0,0.0,1e-05]
[1776548158020,55.68,75732.22,4.1,0.0,0.0,1e-05]
[1776548167085,55.68,75732.92,4.1,0.0,0.0,1e-05]
[1776548172120,55.68,75732.51,4.1,0.0,0.0,1e-05]
[1776548177156,55.68,75732.41,4.1,0.0,0.0,1e-05]
[1776548186218,55.68,75733.55,4.1,0.0,0.0,1e-05]
[1776548191254,55.68,75733.99,4.1,0.0,0.0,0.0]
[1776548205351,55.68,75734.13,4.1,0.0,0.0,0.0]
[1776548210387,55.68,75733.8,4.1,0.0,0.0,0.0]
[1776548217435,55.68,75732.79,4.1,0.0,0.0,0.0]
[1776548227563,55.68,75732.61,4.1,0.0,0.0,0.0]
[1776548232598,55.68,75727.74,4.1,0.0,0.0,0.0]
[1776548237633,55.68,75723.68,4.1,0.0,0.0,0.0]
[1776548242668,55.68,75724.19,4.1,0.0,0.0,0.0]
[1776548247703,55.68,75722.79,4.1,0.0,0.0,0.0]
[1776548252737,55.68,75721.47,4.1,0.0,0.0,0.0]
[1776548259787,55.68,75721.0,4.1,0.0,0.0,0.0]
[1776548266837,55.68,75720.31,4.1,0.0,0.0,0.0]
[1776548271872,55.68,75720.14,4.1,0.0,0.0,0.0]
[1776548276906,55.68,75730.86,4.1,0.0,0.0,0.0]
[1776548281941,55.68,75721.85,4.1,0.0,0.0,0.0]
[1776548286977,55.68,75716.66,4.1,0.0,0.0,0.0]
[1776548292014,55.68,75720.04,4.1,0.0,0.0,0.0]
[1776548297050,55.68,75720.52,4.1,0.0,0.0,0.0]
[1776548302085,55.68,75715.14,4.1,0.0,0.0,0.0]
[1776548307120,55.68,75715.27,4.1,0.0,0.0,0.0]
[1776548311148,55.68,75705.23,4.1,0.0,0.0,0.0]
[1776548316182,55.68,75702.19,4.1,0.0,0.0,0.0]
[1776548321217,55.68,75702.39,4.1,0.0,0.0,0.0]
[1776548326252,55.68,75702.64,4.1,0.0,0.0,0.0]
[1776548331287,55.68,75700.66,4.1,0.0,0.0,0.0]
[1776548336323,55.68,75701.46,4.1,0.0,0.0,0.0]
[1776548342365,55.68,75699.48,4.1,0.0,0.0,0.0]
[1776548347400,55.68,75703.74,4.1,0.0,0.0,0.0]
[1776548352435,55.68,75713.98,4.1,0.0,0.0,0.0]
[1776548357470,55.68,75720.32,4.1,0.0,0.0,0.0]
[1776548362505,55.68,75720.34,4.1,0.0,0.0,0.0]
[1776548369556,55.68,75720.0,4.1,0.0,0.0,0.0]
[1776548371570,55.68,75719.25,4.1,0.0,0.0,0.0]
[1776548378620,55.68,75719.29,4.1,0.0,0.0,0.0]
[1776548383654,55.68,75720.01,4.1,0.0,0.0,0.0]
[1776548388691,55.68,75719.08,4.1,0.0,0.0,0.0]
[1776548394732,55.68,75719.47,4.1,0.0,0.0,0.0]
[1776548400774,55.68,75719.88,4.1,0.0,0.0,0.0]
[1776548405808,55.68,75719.06,4.1,0.0,0.0,0.0]
[1776548410844,55.68,75719.17,4.1,0.0,0.0,0.0]
[1776548415885,55.68,75719.49,4.1,0.0,0.0,0.0]
[1776548420920,55.68,75720.47,4.1,0.0,0.0,0.0]
[1776548425955,55.68,75721.52,4.1,0.0,0.0,0.0]
[1776548430989,55.68,75721.94,4.1,0.0,0.0,0.0]
[1776548431997,55.68,75721.8,4.1,0.0,0.0,0.0]
[1776548438038,55.68,75721.49,4.1,0.0,0.0,0.0]
[1776548443074,55.68,75722.17,4.1,0.0,0.0,0.0]
[1776548448109,55.68,75722.8,4.1,0.0,0.0,0.0]
[1776548453143,55.68,75722.27,4.1,0.0,0.0,0.0]
[1776548458179,55.68,75721.98,4.1,0.0,0.0,0.0]
[1776548463214,55.68,75722.0,4.1,0.0,0.0,0.0]
[1776548468249,55.68,75722.29,4.1,0.0,0.0,0.0]
[1776548473288,55.68,75718.76,4.1,0.0,0.0,0.0]
[1776548478324,55.68,75717.16,4.1,0.0,0.0,0.0]
[1776548483359,55.68,75717.13,4.1,0.0,0.0,0.0]
[1776548491415,55.68,75717.41,4.1,0.0,0.0,0.0]
[1776548499470,55.68,75713.47,4.1,0.0,0.0,0.0]
[1776548509541,55.68,75706.12,4.1,0.0,0.0,0.0]
[1776548516591,55.68,75706.11,4.1,0.0,0.0,0.0]
[1776548523639,55.68,75709.06,4.1,0.0,0.0,0.0]
[1776548525654,55.68,75716.41,4.1,0.0,0.0,0.0]
[1776548530689,55.68,75725.43,4.1,0.0,0.0,0.0]
[1776548535727,55.68,75725.58,4.1,0.0,0.0,0.0]
[1776548540762,55.68,75723.94,4.1,0.0,0.0,0.0]
[1776548546804,55.68,75724.78,4.1,0.0,0.0,0.0]
[1776548551838,55.68,75724.77,4.1,0.0,0.0,0.0]
[1776548556874,55.68,75726.09,4.1,0.0,0.0,0.0]
[1776548561909,55.68,75726.46,4.1,0.0,0.0,0.0]
[1776548566944,55.68,75726.43,4.1,0.0,0.0,0.0]
[1776548571978,55.68,75729.39,4.1,0.0,0.0,0.0]
[1776548577016,55.68,75730.01,4.1,0.0,0.0,0.0]
[1776548582052,55.68,75731.3,4.1,0.0,0.0,0.0]
[1776548590110,55.68,75732.02,4.1,0.0,0.0,0.0]
[1776548593131,55.68,75741.13,4.1,0.0,0.0,0.0]
[1776548598168,55.68,75747.66,4.1,0.0,0.0,0.0]
[1776548603205,55.68,75749.39,4.1,0.0,0.0,0.0]
[1776548608239,55.68,75749.41,4.1,0.0,0.0,0.0]
[1776548613275,55.68,75760.57,4.1,0.0,0.0,0.0]
[1776548618310,55.68,75763.76,4.1,0.0,0.0,0.0]
[1776548624352,55.68,75764.33,4.1,0.0,0.0,0.0]
[1776548629387,55.68,75770.75,4.1,0.0,0.0,0.0]
[1776548634422,55.68,75772.24,4.1,0.0,0.0,0.0]
[1776548639457,55.68,75774.3,4.1,0.0,0.0,0.0]
[1776548644492,55.68,75766.28,4.1,0.0,0.0,0.0]
[1776548649528,55.68,75761.6,4.1,0.0,0.0,0.0]
[1776548654562,55.68,75759.26,4.1,0.0,0.0,0.0]
[1776548660606,55.68,75758.05,4.1,0.0,0.0,0.0]
[1776548667655,55.68,75757.91,4.1,0.0,0.0,0.0]
[1776548672952,55.68,75757.91,4.1,0.0,0.0,0.0]
[1776548678732,55.68,75757.95,4.1,0.0,0.0,0.0]
[1776548683767,55.68,75757.98,4.1,0.0,0.0,0.0]
[1776548692121,55.68,75757.63,4.1,0.0,0.0,0.0]
[1776548698872,55.68,75757.7,4.1,0.0,0.0,0.0]
[1776548703907,55.68,75763.94,4.1,0.0,0.0,0.0]
[1776548707935,55.68,75771.85,4.1,0.0,0.0,0.0]
[1776548712970,55.68,75775.97,4.1,0.0,0.0,0.0]
[1776548718005,55.68,75783.56,4.1,0.0,0.0,0.0]
[1776548722032,55.68,75791.57,4.1,0.0,0.0,1e-05]
[1776548725054,55.68,75799.02,4.1,0.0,0.0,1e-05]
[1776548730089,55.68,75798.8,4.1,0.0,0.0,1e-05]
[1776548731096,55.68,75798.39,4.1,0.0,0.0,1e-05]
[1776548736130,55.68,75796.63,4.1,0.0,0.0,1e-05]
[1776548741166,55.68,75800.45,4.1,0.0,0.0,1e-05]
[1776548746201,55.68,75800.39,4.1,0.0,0.0,1e-05]
[1776548752244,55.68,75800.87,4.1,0.0,0.0,1e-05]
[1776548757277,55.68,75804.99,4.1,0.0,0.0,1e-05]
[1776548762313,55.68,75806.86,4.1,0.0,0.0,1e-05]
[1776548767348,55.68,75803.96,4.1,0.0,0.0,1e-05]
[1776548772383,55.68,75803.74,4.1,0.0,0.0,1e-05]
[1776548777418,55.68,75802.64,4.1,0.0,0.0,1e-05]
[1776548782453,55.68,75802.83,4.1,0.0,0.0,1e-05]
[1776548787488,55.68,75798.48,4.1,0.0,0.0,1e-05]
[1776548791516,55.68,75798.31,4.1,0.0,0.0,0.0]
[1776548798565,55.68,75797.55,4.1,0.0,0.0,0.0]
[1776548805614,55.68,75796.93,4.1,0.0,0.0,0.0]
[1776548810651,55.68,75796.44,4.1,0.0,0.0,0.0]
[1776548817698,55.68,75796.48,4.1,0.0,0.0,0.0]
[1776548822734,55.68,75795.81,4.1,0.0,0.0,0.0]
[1776548828070,55.68,75795.73,4.1,0.0,0.0,0.0]
[1776548837840,55.68,75793.37,4.1,0.0,0.0,0.0]
[1776548840860,55.68,75785.89,4.1,0.0,0.0,0.0]
[1776548846902,55.68,75781.29,4.1,0.0,0.0,0.0]
[1776548851937,55.68,75775.24,4.1,0.0,0.0,0.0]
[1776548856972,55.68,75771.04,4.1,0.0,0.0,0.0]
[1776548863014,55.68,75770.79,4.1,0.0,0.0,0.0]
[1776548868049,55.68,75770.46,4.1,0.0,0.0,0.0]
[1776548873083,55.68,75777.8,4.1,0.0,0.0,0.0]
[1776548875098,55.68,75785.75,4.1,0.0,0.0,0.0]
[1776548880133,55.68,75787.86,4.1,0.0,0.0,0.0]
[1776548885168,55.68,75788.24,4.1,0.0,0.0,0.0]
[1776548890203,55.68,75788.53,4.1,0.0,0.0,0.0]
[1776548895238,55.68,75791.41,4.1,0.0,0.0,0.0]
[1776548900273,55.68,75792.16,4.1,0.0,0.0,0.0]
[1776548905308,55.68,75793.39,4.1,0.0,0.0,0.0]
[1776548910343,55.68,75793.93,4.1,0.0,0.0,0.0]
[1776548911349,55.68,75793.73,4.1,0.0,0.0,0.0]
[1776548916385,55.68,75795.76,4.1,0.0,0.0,0.0]
[1776548920414,55.68,75804.57,4.1,0.0,0.0,0.0]
[1776548925449,55.68,75809.67,4.1,0.0,0.0,0.0]
[1776548930484,55.68,75814.93,4.1,0.0,0.0,1e-05]
[1776548935518,55.68,75823.68,4.1,0.0,0.0,1e-05]
[1776548940553,55.68,75828.02,4.1,0.0,0.0,1e-05]
[1776548947603,55.68,75829.34,4.1,0.0,0.0,1e-05]
[1776548950624,55.68,75821.32,4.1,0.0,0.0,1e-05]
[1776548955659,55.68,75816.07,4.1,0.0,0.0,1e-05]
[1776548960695,55.68,75812.18,4.1,0.0,0.0,0.0]
[1776548965729,55.68,75804.71,4.1,0.0,0.0,0.0]
[1776548971774,55.68,75801.78,4.1,0.0,0.0,0.0]
[1776548977845,55.68,75800.1,4.1,0.0,0.0,0.0]
[1776548984894,55.68,75800.93,4.1,0.0,0.0,0.0]
[1776548990936,55.68,75805.14,4.1,0.0,0.0,0.0]
[1776548996978,55.68,75805.69,4.1,0.0,0.0,0.0]
[1776549002013,55.68,75806.12,4.1,0.0,0.0,0.0]
[1776549007048,55.68,75812.97,4.1,0.0,0.0,0.0]
[1776549012083,55.68,75817.17,4.1,0.0,0.0,0.0]
[1776549017118,55.68,75822.69,4.1,0.0,0.0,1e-05]
[1776549021145,55.68,75810.24,4.1,0.0,0.0,0.0]
[1776549027188,55.68,75807.64,4.1,0.0,0.0,0.0]
[1776549032223,55.68,75807.54,4.1,0.0,0.0,0.0]
[1776549037257,55.68,75805.85,4.1,0.0,0.0,0.0]
[1776549042293,55.68,75804.45,4.1,0.0,0.0,0.0]
[1776549048335,55.68,75802.21,4.1,0.0,0.0,0.0]
[1776549049342,55.68,75793.89,4.1,0.0,0.0,0.0]
[1776549054377,55.68,75787.04,4.1,0.0,0.0,0.0]
[1776549059412,55.68,75784.36,4.1,0.0,0.0,0.0]
[1776549064447,55.68,75781.48,4.1,0.0,0.0,0.0]
[1776549069482,55.68,75778.98,4.1,0.0,0.0,0.0]
[1776549073510,55.68,75790.25,4.1,0.0,0.0,0.0]
[1776549079552,55.68,75796.55,4.1,0.0,0.0,0.0]
[1776549084587,55.68,75804.25,4.1,0.0,0.0,0.0]
[1776549089622,55.68,75807.86,4.1,0.0,0.0,0.0]
[1776549094657,55.68,75813.39,4.1,0.0,0.0,0.0]
[1776549099692,55.68,75806.06,4.1,0.0,0.0,0.0]
[1776549105734,55.68,75804.2,4.1,0.0,0.0,0.0]
[1776549111776,55.68,75802.08,4.1,0.0,0.0,0.0]
[1776549117819,55.68,75800.42,4.1,0.0,0.0,0.0]
[1776549122853,55.68,75802.34,4.1,0.0,0.0,0.0]
[1776549127889,55.68,75804.41,4.1,0.0,0.0,0.0]
[1776549132924,55.68,75803.2,4.1,0.0,0.0,0.0]
[1776549137959,55.68,75800.6,4.1,0.0,0.0,0.0]
[1776549142995,55.68,75801.43,4.1,0.0,0.0,0.0]
[1776549148030,55.68,75801.03,4.1,0.0,0.0,0.0]
[1776549153065,55.68,75801.11,4.1,0.0,0.0,0.0]
[1776549158100,55.68,75801.95,4.1,0.0,0.0,0.0]
[1776549163135,55.68,75803.38,4.1,0.0,0.0,0.0]
[1776549168170,55.68,75803.93,4.1,0.0,0.0,0.0]
[1776549173205,55.68,75803.72,4.1,0.0,0.0,0.0]
[1776549178240,55.68,75807.23,4.1,0.0,0.0,0.0]
[1776549183275,55.68,75808.71,4.1,0.0,0.0,0.0]
[1776549188311,55.68,75813.12,4.1,0.0,0.0,0.0]
[1776549193346,55.68,75813.58,4.1,0.0,0.0,0.0]
[1776549198381,55.68,75815.19,4.1,0.0,0.0,0.0]
[1776549203416,55.68,75815.41,4.1,0.0,0.0,0.0]
[1776549209615,55.68,75815.98,4.1,0.0,0.0,0.0]
[1776549215499,55.68,75819.93,4.1,0.0,0.0,0.0]
[1776549217514,55.68,75808.65,4.1,0.0,0.0,0.0]
[1776549222548,55.68,75804.22,4.1,0.0,0.0,0.0]
[1776549227585,55.68,75802.42,4.1,0.0,0.0,0.0]
[1776549232620,55.68,75800.96,4.1,0.0,0.0,0.0]
[1776549237655,55.68,75801.16,4.1,0.0,0.0,0.0]
[1776549243696,55.68,75800.44,4.1,0.0,0.0,0.0]
[1776549249741,55.68,75800.47,4.1,0.0,0.0,0.0]
[1776549254776,55.68,75806.18,4.1,0.0,0.0,0.0]
[1776549259811,55.68,75808.49,4.1,0.0,0.0,0.0]
[1776549264846,55.68,75811.17,4.1,0.0,0.0,0.0]
[1776549267867,55.68,75803.36,4.1,0.0,0.0,0.0]
[1776549272902,55.68,75802.21,4.1,0.0,0.0,0.0]
[1776549277937,55.68,75805.48,4.1,0.0,0.0,0.0]
[1776549283979,55.68,75807.73,4.1,0.0,0.0,0.0]
[1776549289014,55.68,75807.89,4.1,0.0,0.0,0.0]
[1776549294049,55.68,75808.37,4.1,0.0,0.0,0.0]
[1776549299192,55.68,75808.34,4.1,0.0,0.0,0.0]
[1776549305126,55.68,75813.64,4.1,0.0,0.0,0.0]
[1776549310161,55.68,75820.36,4.1,0.0,0.0,0.0]
[1776549315196,55.68,75821.47,4.1,0.0,0.0,0.0]
[1776549320230,55.68,75821.68,4.1,0.0,0.0,0.0]
[1776549325265,55.68,75821.17,4.1,0.0,0.0,0.0]
[1776549330301,55.68,75822.93,4.1,0.0,0.0,0.0]
[1776549331308,55.68,75823.01,4.1,0.0,0.0,0.0]
[1776549336344,55.68,75823.93,4.1,0.0,0.0,0.0]
[1776549341379,55.68,75830.05,4.1,0.0,0.0,0.0]
[1776549346413,55.68,75835.06,4.1,0.0,0.0,0.0]
[1776549351531,55.68,75830.45,4.1,0.0,0.0,0.0]
[1776549356568,55.68,75830.59,4.1,0.0,0.0,0.0]
[1776549361603,55.68,75831.15,4.1,0.0,0.0,0.0]
[1776549366638,55.68,75833.03,4.1,0.0,0.0,0.0]
[1776549371677,55.68,75834.73,4.1,0.0,0.0,0.0]
[1776549377720,55.68,75834.19,4.1,0.0,0.0,0.0]
[1776549382755,55.68,75835.01,4.1,0.0,0.0,0.0]
[1776549387790,55.68,75835.39,4.1,0.0,0.0,0.0]
[1776549392825,55.68,75839.95,4.1,0.0,0.0,0.0]
[1776549397860,55.68,75844.6,4.1,0.0,0.0,0.0]
[1776549403902,55.68,75841.49,4.1,0.0,0.0,0.0]
[1776549408937,55.68,75839.63,4.1,0.0,0.0,0.0]
[1776549416992,55.68,75838.7,4.1,0.0,0.0,0.0]
[1776549423037,55.68,75838.56,4.1,0.0,0.0,0.0]
[1776549429080,55.68,75838.46,4.1,0.0,0.0,0.0]
[1776549434115,55.68,75838.27,4.1,0.0,0.0,0.0]
[1776549439149,55.68,75835.83,4.1,0.0,0.0,0.0]
[1776549444185,55.68,75835.85,4.1,0.0,0.0,0.0]
[1776549449219,55.68,75836.7,4.1,0.0,0.0,0.0]
[1776549452241,55.68,75834.97,4.1,0.0,0.0,0.0]
[1776549458282,55.68,75833.94,4.1,0.0,0.0,0.0]
[1776549463318,55.68,75832.98,4.1,0.0,0.0,0.0]
[1776549468354,55.68,75833.38,4.1,0.0,0.0,0.0]
[1776549473389,55.68,75833.26,4.1,0.0,0.0,0.0]
[1776549481445,55.68,75833.44,4.1,0.0,0.0,0.0]
[1776549486481,55.68,75839.01,4.1,0.0,0.0,0.0]
[1776549492523,55.68,75838.97,4.1,0.0,0.0,0.0]
[1776549497558,55.68,75839.02,4.1,0.0,0.0,0.0]
[1776549503602,55.68,75838.78,4.1,0.0,0.0,0.0]
[1776549508637,55.68,75833.59,4.1,0.0,0.0,0.0]
[1776549512664,55.68,75833.45,4.1,0.0,0.0,0.0]
[1776549517700,55.68,75836.53,4.1,0.0,0.0,0.0]
[1776549522739,55.68,75840.68,4.1,0.0,0.0,0.0]
[1776549529789,55.68,75840.31,4.1,0.0,0.0,0.0]
[1776549534825,55.68,75842.09,4.1,0.0,0.0,0.0]
[1776549539860,55.68,75841.27,4.1,0.0,0.0,0.0]
[1776549544895,55.68,75840.81,4.1,0.0,0.0,0.0]
[1776549549931,55.68,75841.41,4.1,0.0,0.0,0.0]
[1776549554964,55.68,75840.15,4.1,0.0,0.0,0.0]
[1776549559999,55.68,75840.43,4.1,0.0,0.0,0.0]
[1776549565035,55.68,75839.34,4.1,0.0,0.0,0.0]
[1776549570070,55.68,75839.12,4.1,0.0,0.0,0.0]
[1776549573091,55.68,75838.96,4.1,0.0,0.0,0.0]
[1776549578126,55.68,75839.43,4.1,0.0,0.0,0.0]
[1776549584168,55.68,75846.42,4.1,0.0,0.0,0.0]
[1776549590209,55.68,75846.96,4.1,0.0,0.0,0.0]
[1776549595245,55.68,75846.91,4.1,0.0,0.0,0.0]
[1776549600280,55.68,75847.27,4.1,0.0,0.0,0.0]
[1776549602294,55.68,75829.23,4.1,0.0,0.0,0.0]
[1776549607329,55.68,75823.41,4.1,0.0,0.0,0.0]
[1776549612365,55.68,75822.19,4.1,0.0,0.0,0.0]
[1776549618406,55.68,75820.92,4.1,0.0,0.0,0.0]
[1776549626463,55.68,75821.13,4.1,0.0,0.0,0.0]
[1776549631499,55.68,75823.09,4.1,0.0,0.0,0.0]
[1776549636534,55.68,75823.83,4.1,0.0,0.0,0.0]
[1776549641569,55.68,75823.84,4.1,0.0,0.0,0.0]
[1776549646604,55.68,75823.9,4.1,0.0,0.0,0.0]
[1776549651638,55.68,75819.67,4.1,0.0,0.0,0.0]
[1776549656674,55.68,75818.99,4.1,0.0,0.0,0.0]
[1776549663723,55.68,75814.42,4.1,0.0,0.0,0.0]
[1776549668758,55.68,75813.28,4.1,0.0,0.0,0.0]
[1776549673792,55.68,75813.86,4.1,0.0,0.0,0.0]
[1776549682855,55.68,75813.89,4.1,0.0,0.0,0.0]
[1776549692493,55.68,75814.66,4.1,0.0,0.0,0.0]
[1776549692582,55.68,75814.66,4.1,0.0,0.0,0.0]
[1776549699976,55.68,75814.56,4.1,0.0,0.0,0.0]
[1776549705011,55.68,75818.75,4.1,0.0,0.0,0.0]
[1776549714074,55.68,75819.67,4.1,0.0,0.0,0.0]
[1776549719109,55.68,75820.76,4.1,0.0,0.0,0.0]
[1776549726158,55.68,75821.29,4.1,0.0,0.0,0.0]
[1776549734218,55.68,75821.52,4.1,0.0,0.0,0.0]
[1776549739251,55.68,75823.5,4.1,0.0,0.0,0.0]
[1776549744285,55.68,75823.48,4.1,0.0,0.0,0.0]
[1776549749320,55.68,75823.08,4.1,0.0,0.0,0.0]
[1776549751335,55.68,75823.15,4.1,0.0,0.0,0.0]
[1776549757377,55.68,75823.09,4.1,0.0,0.0,0.0]
[1776549761404,55.68,75812.04,4.1,0.0,0.0,0.0]
[1776549766440,55.68,75809.75,4.1,0.0,0.0,0.0]
[1776549771475,55.68,75804.51,4.1,0.0,0.0,0.0]
[1776549776510,55.68,75803.15,4.1,0.0,0.0,0.0]
[1776549781545,55.68,75802.61,4.1,0.0,0.0,0.0]
[1776549786580,55.68,75800.37,4.1,0.0,0.0,0.0]
[1776549792622,55.68,75800.7,4.1,0.0,0.0,0.0]
[1776549797656,55.68,75801.29,4.1,0.0,0.0,0.0]
[1776549800706,55.68,75737.95,4.1,0.0,0.0,0.0]
[1776549801703,55.68,75719.23,4.1,0.0,0.0,0.0]
[1776549803718,55.68,75744.62,4.1,0.0,0.0,0.0]
[1776549805731,55.68,75752.42,4.1,0.0,0.0,0.0]
[1776549809760,55.68,75761.42,4.1,0.0,0.0,0.0]
[1776549813787,55.68,75757.19,4.1,0.0,0.0,0.0]
[1776549818822,55.68,75755.12,4.1,0.0,0.0,0.0]
[1776549824865,55.68,75748.41,4.1,0.0,0.0,0.0]
[1776549829903,55.68,75742.94,4.1,0.0,0.0,0.0]
[1776549834939,55.68,75737.25,4.1,0.0,0.0,0.0]
[1776549839972,55.68,75728.51,4.1,0.0,0.0,0.0]
[1776549842994,55.68,75735.91,4.1,0.0,0.0,0.0]
[1776549848030,55.68,75730.31,4.1,0.0,0.0,0.0]
[1776549852058,55.68,75719.76,4.1,0.0,0.0,0.0]
[1776549855080,55.68,75712.11,4.1,0.0,0.0,0.0]
[1776549860115,55.68,75709.55,4.1,0.0,0.0,0.0]
[1776549865150,55.68,75710.76,4.1,0.0,0.0,0.0]
[1776549870184,55.68,75711.88,4.1,0.0,0.0,0.0]
[1776549871192,55.68,75709.2,4.1,0.0,0.0,0.0]
[1776549876227,55.68,75712.44,4.1,0.0,0.0,0.0]
[1776549881262,55.68,75718.03,4.1,0.0,0.0,0.0]
[1776549887304,55.68,75718.79,4.1,0.0,0.0,0.0]
[1776549895360,55.68,75717.21,4.1,0.0,0.0,0.0]
[1776549900395,55.68,75716.13,4.1,0.0,0.0,0.0]
[1776549905430,55.68,75725.02,4.1,0.0,0.0,0.0]
[1776549910486,55.68,75730.9,4.1,0.0,0.0,0.0]
[1776549915511,55.68,75733.14,4.1,0.0,0.0,0.0]
[1776549920546,55.68,75734.25,4.1,0.0,0.0,0.0]
[1776549925580,55.68,75734.47,4.1,0.0,0.0,0.0]
[1776549930616,55.68,75734.74,4.1,0.0,0.0,0.0]
[1776549931623,55.68,75734.92,4.1,0.0,0.0,0.0]
[1776549936658,55.68,75734.65,4.1,0.0,0.0,0.0]
[1776549941693,55.68,75734.3,4.1,0.0,0.0,0.0]
[1776549944714,55.68,75725.91,4.1,0.0,0.0,0.0]
[1776549950756,55.68,75725.51,4.1,0.0,0.0,0.0]
[1776549954784,55.68,75715.18,4.1,0.0,0.0,0.0]
[1776549960826,55.68,75715.14,4.1,0.0,0.0,0.0]
[1776549966868,55.68,75714.48,4.1,0.0,0.0,0.0]
[1776549967875,55.68,75704.96,4.1,0.0,0.0,0.0]
[1776549973917,55.68,75698.88,4.1,0.0,0.0,0.0]
[1776549978954,55.68,75699.03,4.1,0.0,0.0,0.0]
[1776549983995,55.68,75703.07,4.1,0.0,0.0,0.0]
[1776549988022,55.68,75694.27,4.1,0.0,0.0,0.0]
[1776549991043,55.68,75690.54,4.1,0.0,0.0,0.0]
[1776549996078,55.68,75689.9,4.1,0.0,0.0,0.0]
[1776550001113,55.68,75689.86,4.1,0.0,0.0,0.0]
[1776550006147,55.68,75690.94,4.1,0.0,0.0,0.0]
[1776550011183,55.68,75690.12,4.1,0.0,0.0,0.0]
[1776550016218,55.68,75689.44,4.1,0.0,0.0,0.0]
[1776550020246,55.68,75677.18,4.1,0.0,0.0,0.0]
[1776550025281,55.68,75676.71,4.1,0.0,0.0,0.0]
[1776550030316,55.68,75678.02,4.1,0.0,0.0,0.0]
[1776550035351,55.68,75677.33,4.1,0.0,0.0,0.0]
[1776550040385,55.68,75678.2,4.1,0.0,0.0,0.0]
[1776550045421,55.68,75681.84,4.1,0.0,0.0,0.0]
[1776550050456,55.68,75686.78,4.1,0.0,0.0,0.0]
[1776550055490,55.68,75688.47,4.1,0.0,0.0,0.0]
[1776550060526,55.68,75689.9,4.1,0.0,0.0,0.0]
[1776550067574,55.68,75690.39,4.1,0.0,0.0,0.0]
[1776550072609,55.68,75690.65,4.1,0.0,0.0,0.0]
[1776550078652,55.68,75697.38,4.1,0.0,0.0,0.0]
[1776550083687,55.68,75700.3,4.1,0.0,0.0,0.0]
[1776550088722,55.68,75695.81,4.1,0.0,0.0,0.0]
[1776550093757,55.68,75697.31,4.1,0.0,0.0,0.0]
[1776550098791,55.68,75696.53,4.1,0.0,0.0,0.0]
[1776550103827,55.68,75695.17,4.1,0.0,0.0,0.0]
[1776550108861,55.68,75692.58,4.1,0.0,0.0,0.0]
[1776550113897,55.68,75694.0,4.1,0.0,0.0,0.0]
[1776550118932,55.68,75694.21,4.1,0.0,0.0,0.0]
[1776550124974,55.68,75692.15,4.1,0.0,0.0,0.0]
[1776550131017,55.68,75692.12,4.1,0.0,0.0,0.0]
[1776550140080,55.68,75689.9,4.1,0.0,0.0,0.0]
[1776550145115,55.68,75682.24,4.1,0.0,0.0,0.0]
[1776550147129,55.68,75672.08,4.1,0.0,0.0,0.0]
[1776550153171,55.68,75668.31,4.1,0.0,0.0,0.0]
[1776550158206,55.68,75668.16,4.1,0.0,0.0,0.0]
[1776550165254,55.68,75669.56,4.1,0.0,0.0,0.0]
[1776550170290,55.68,75669.72,4.1,0.0,0.0,0.0]
[1776550174318,55.68,75668.6,4.1,0.0,0.0,0.0]
[1776550179353,55.68,75670.66,4.1,0.0,0.0,0.0]
[1776550185395,55.68,75676.11,4.1,0.0,0.0,0.0]
[1776550190429,55.68,75680.18,4.1,0.0,0.0,0.0]
[1776550196472,55.68,75681.01,4.1,0.0,0.0,0.0]
[1776550202514,55.68,75681.57,4.1,0.0,0.0,0.0]
[1776550207549,55.68,75684.38,4.1,0.0,0.0,0.0]
[1776550218626,55.68,75684.39,4.1,0.0,0.0,0.0]
[1776550228696,55.68,75684.19,4.1,0.0,0.0,0.0]
[1776550233090,55.68,75684.19,4.1,0.0,0.0,0.0]
[1776550238765,55.68,75684.19,4.1,0.0,0.0,0.0]
[1776550244950,55.68,75684.15,4.1,0.0,0.0,0.0]
[1776550253871,55.68,75684.22,4.1,0.0,0.0,0.0]
[1776550259913,55.68,75685.24,4.1,0.0,0.0,0.0]
[1776550264948,55.68,75688.8,4.1,0.0,0.0,0.0]
[1776550269983,55.68,75690.35,4.1,0.0,0.0,0.0]
[1776550276025,55.68,75690.83,4.1,0.0,0.0,0.0]
[1776550281060,55.68,75685.45,4.1,0.0,0.0,0.0]
[1776550286096,55.68,75685.18,4.1,0.0,0.0,0.0]
[1776550291132,55.68,75685.01,4.1,0.0,0.0,0.0]
[1776550297174,55.68,75684.99,4.1,0.0,0.0,0.0]
[1776550309258,55.68,75684.52,4.1,0.0,0.0,0.0]
[1776550318321,55.68,75685.99,4.1,0.0,0.0,0.0]
[1776550323356,55.68,75684.54,4.1,0.0,0.0,0.0]
[1776550328391,55.68,75682.67,4.1,0.0,0.0,0.0]
[1776550333426,55.68,75682.67,4.1,0.0,0.0,0.0]
[1776550339468,55.68,75682.27,4.1,0.0,0.0,0.0]
[1776550344503,55.68,75690.59,4.1,0.0,0.0,0.0]
[1776550346519,55.68,75698.18,4.1,0.0,0.0,0.0]
[1776550348531,55.68,75706.84,4.1,0.0,0.0,0.0]
[1776550351552,55.68,75707.2,4.1,0.0,0.0,0.0]
[1776550356587,55.68,75707.67,4.1,0.0,0.0,0.0]
[1776550363279,55.68,75707.67,4.1,0.0,0.0,0.0]
[1776550368671,55.68,75707.61,4.1,0.0,0.0,0.0]
[1776550373706,55.68,75707.59,4.1,0.0,0.0,0.0]
[1776550379549,55.68,75708.03,4.1,0.0,0.0,0.0]
[1776550384783,55.68,75701.47,4.1,0.0,0.0,0.0]
[1776550390825,55.68,75702.66,4.1,0.0,0.0,0.0]
[1776550395860,55.68,75703.02,4.1,0.0,0.0,0.0]
[1776550405930,55.68,75702.98,4.1,0.0,0.0,0.0]
[1776550411974,55.68,75697.05,4.1,0.0,0.0,0.0]
[1776550418021,55.68,75697.34,4.1,0.0,0.0,0.0]
[1776550423056,55.68,75697.65,4.1,0.0,0.0,0.0]
[1776550428091,55.68,75700.63,4.1,0.0,0.0,0.0]
[1776550434133,55.68,75694.19,4.1,0.0,0.0,0.0]
[1776550441182,55.68,75691.38,4.1,0.0,0.0,0.0]
[1776550447224,55.68,75688.67,4.1,0.0,0.0,0.0]
[1776550452259,55.68,75688.34,4.1,0.0,0.0,0.0]
[1776550457294,55.68,75695.19,4.1,0.0,0.0,0.0]
[1776550462329,55.68,75700.35,4.1,0.0,0.0,0.0]
[1776550464343,55.68,75707.54,4.1,0.0,0.0,0.0]
[1776550469386,55.68,75708.54,4.1,0.0,0.0,0.0]
[1776550471399,55.68,75708.61,4.1,0.0,0.0,0.0]
[1776550474421,55.68,75701.15,4.1,0.0,0.0,0.0]
[1776550483484,55.68,75701.15,4.1,0.0,0.0,0.0]
[1776550493554,55.68,75701.15,4.1,0.0,0.0,0.0]
[1776550497587,55.68,75681.66,4.1,0.0,0.0,0.0]
[1776550498726,55.68,75661.17,4.1,0.0,0.0,0.0]
[1776550504636,55.68,75658.98,4.1,0.0,0.0,0.0]
[1776550511685,55.68,75655.53,4.1,0.0,0.0,0.0]
[1776550516720,55.68,75663.19,4.1,0.0,0.0,0.0]
[1776550517727,55.68,75672.61,4.1,0.0,0.0,0.0]
[1776550522762,55.68,75668.5,4.1,0.0,0.0,0.0]
[1776550527797,55.68,75668.66,4.1,0.0,0.0,0.0]
[1776550531825,55.68,75668.6,4.1,0.0,0.0,0.0]
[1776550536860,55.68,75668.56,4.1,0.0,0.0,0.0]
[1776550541895,55.68,75668.49,4.1,0.0,0.0,0.0]
[1776550546929,55.68,75668.42,4.1,0.0,0.0,0.0]
[1776550551965,55.68,75668.31,4.1,0.0,0.0,0.0]
[1776550558007,55.68,75667.38,4.1,0.0,0.0,0.0]
[1776550563042,55.68,75663.34,4.1,0.0,0.0,0.0]
[1776550568077,55.68,75662.53,4.1,0.0,0.0,0.0]
[1776550573112,55.68,75662.67,4.1,0.0,0.0,0.0]
[1776550578147,55.68,75670.73,4.1,0.0,0.0,0.0]
[1776550583184,55.68,75680.74,4.1,0.0,0.0,0.0]
[1776550585198,55.68,75688.58,4.1,0.0,0.0,0.0]
[1776550590233,55.68,75691.1,4.1,0.0,0.0,0.0]
[1776550593254,55.68,75691.08,4.1,0.0,0.0,0.0]
[1776550598288,55.68,75690.58,4.1,0.0,0.0,0.0]
[1776550603324,55.68,75690.87,4.1,0.0,0.0,0.0]
[1776550608364,55.68,75683.29,4.1,0.0,0.0,0.0]
[1776550613399,55.68,75679.68,4.1,0.0,0.0,0.0]
[1776550618434,55.68,75680.03,4.1,0.0,0.0,0.0]
[1776550623469,55.68,75679.96,4.1,0.0,0.0,0.0]
[1776550629511,55.68,75680.0,4.1,0.0,0.0,0.0]
[1776550634545,55.68,75681.87,4.1,0.0,0.0,0.0]
[1776550636560,55.68,75696.56,4.1,0.0,0.0,0.0]
[1776550643609,55.68,75697.28,4.1,0.0,0.0,0.0]
[1776550648644,55.68,75699.52,4.1,0.0,0.0,0.0]
[1776550649651,55.68,75707.26,4.1,0.0,0.0,0.0]
[1776550651665,55.68,75707.27,4.1,0.0,0.0,0.0]
[1776550657710,55.68,75706.73,4.1,0.0,0.0,0.0]
[1776550662745,55.68,75706.38,4.1,0.0,0.0,0.0]
[1776550668787,55.68,75704.72,4.1,0.0,0.0,0.0]
[1776550673824,55.68,75705.04,4.1,0.0,0.0,0.0]
[1776550679866,55.68,75709.63,4.1,0.0,0.0,0.0]
[1776550684902,55.68,75709.53,4.1,0.0,0.0,0.0]
[1776550689938,55.68,75709.35,4.1,0.0,0.0,0.0]
[1776550694973,55.68,75709.38,4.1,0.0,0.0,0.0]
[1776550703029,55.68,75709.31,4.1,0.0,0.0,0.0]
[1776550711085,55.68,75707.23,4.1,0.0,0.0,0.0]
[1776550716120,55.68,75704.68,4.1,0.0,0.0,0.0]
[1776550721155,55.68,75703.57,4.1,0.0,0.0,0.0]
[1776550727197,55.68,75703.46,4.1,0.0,0.0,0.0]
[1776550732232,55.68,75703.49,4.1,0.0,0.0,0.0]
[1776550737267,55.68,75698.01,4.1,0.0,0.0,0.0]
[1776550742301,55.68,75691.05,4.1,0.0,0.0,0.0]
[1776550747336,55.68,75688.87,4.1,0.0,0.0,0.0]
[1776550753380,55.68,75688.84,4.1,0.0,0.0,0.0]
[1776550762443,55.68,75689.25,4.1,0.0,0.0,0.0]
[1776550769491,55.68,75688.66,4.1,0.0,0.0,0.0]
[1776550771506,55.68,75688.96,4.1,0.0,0.0,0.0]
[1776550776541,55.68,75690.41,4.1,0.0,0.0,0.0]
[1776550782583,55.68,75690.95,4.1,0.0,0.0,0.0]
[1776550790639,55.68,75690.93,4.1,0.0,0.0,0.0]
[1776550802722,55.68,75690.75,4.1,0.0,0.0,0.0]
[1776550808765,55.68,75689.16,4.1,0.0,0.0,0.0]
[1776550813800,55.68,75685.85,4.1,0.0,0.0,0.0]
[1776550818835,55.68,75685.76,4.1,0.0,0.0,0.0]
[1776550828907,55.68,75685.76,4.1,0.0,0.0,0.0]
[1776550837970,55.68,75685.73,4.1,0.0,0.0,0.0]
[1776550846029,55.68,75688.56,4.1,0.0,0.0,0.0]
[1776550852075,55.68,75691.67,4.1,0.0,0.0,0.0]
[1776550858117,55.68,75699.63,4.1,0.0,0.0,0.0]
[1776550863151,55.68,75700.1,4.1,0.0,0.0,0.0]
[1776550868187,55.68,75700.44,4.1,0.0,0.0,0.0]
[1776550878257,55.68,75700.44,4.1,0.0,0.0,0.0]
[1776550888327,55.68,75700.44,4.1,0.0,0.0,0.0]
[1776550893361,55.68,75704.52,4.1,0.0,0.0,0.0]
[1776550900091,55.68,75704.52,4.1,0.0,0.0,0.0]
[1776550908466,55.68,75704.48,4.1,0.0,0.0,0.0]
[1776550919260,55.68,75704.52,4.1,0.0,0.0,0.0]
[1776550931629,55.68,75704.52,4.1,0.0,0.0,0.0]
[1776550941699,55.68,75711.98,4.1,0.0,0.0,0.0]
[1776550945727,55.68,75720.75,4.1,0.0,0.0,0.0]
[1776550952776,55.68,75726.06,4.1,0.0,0.0,0.0]
[1776550957811,55.68,75719.42,4.1,0.0,0.0,0.0]
[1776550962846,55.68,75718.38,4.1,0.0,0.0,0.0]
[1776550968887,55.68,75718.29,4.1,0.0,0.0,0.0]
[1776550975938,55.68,75718.26,4.1,0.0,0.0,0.0]
[1776550980972,55.68,75717.9,4.1,0.0,0.0,0.0]
[1776550988020,55.68,75717.28,4.1,0.0,0.0,0.0]
[1776550993056,55.68,75717.3,4.1,0.0,0.0,0.0]
[1776550998091,55.68,75717.52,4.1,0.0,0.0,0.0]
[1776551007153,55.68,75717.97,4.1,0.0,0.0,0.0]
[1776551012189,55.68,75721.94,4.1,0.0,0.0,0.0]
[1776551017224,55.68,75726.39,4.1,0.0,0.0,0.0]
[1776551026287,55.68,75723.03,4.1,0.0,0.0,0.0]
[1776551028328,55.68,75706.89,4.1,0.0,0.0,0.0]
[1776551033362,55.68,75705.89,4.1,0.0,0.0,0.0]
[1776551038397,55.68,75705.71,4.1,0.0,0.0,0.0]
[1776551045447,55.68,75705.02,4.1,0.0,0.0,0.0]
[1776551048468,55.68,75712.69,4.1,0.0,0.0,0.0]
[1776551052496,55.68,75724.36,4.1,0.0,0.0,0.0]
[1776551057531,55.68,75728.67,4.1,0.0,0.0,0.0]
[1776551062566,55.68,75728.46,4.1,0.0,0.0,0.0]
[1776551067600,55.68,75728.44,4.1,0.0,0.0,0.0]
[1776551072636,55.68,75730.09,4.1,0.0,0.0,0.0]
[1776551077671,55.68,75730.61,4.1,0.0,0.0,0.0]
[1776551085730,55.68,75730.9,4.1,0.0,0.0,0.0]
[1776551091772,55.68,75732.1,4.1,0.0,0.0,0.0]
[1776551097814,55.68,75733.08,4.1,0.0,0.0,0.0]
[1776551102849,55.68,75739.33,4.1,0.0,0.0,0.0]
[1776551108891,55.68,75737.54,4.1,0.0,0.0,0.0]
[1776551113926,55.68,75737.76,4.1,0.0,0.0,0.0]
[1776551118961,55.68,75738.09,4.1,0.0,0.0,0.0]
[1776551123996,55.68,75738.28,4.1,0.0,0.0,0.0]
[1776551129031,55.68,75738.2,4.1,0.0,0.0,0.0]
[1776551132052,55.68,75737.95,4.1,0.0,0.0,0.0]
[1776551138094,55.68,75737.92,4.1,0.0,0.0,0.0]
[1776551145142,55.68,75737.83,4.1,0.0,0.0,0.0]
[1776551150178,55.68,75737.69,4.1,0.0,0.0,0.0]
[1776551159241,55.68,75738.12,4.1,0.0,0.0,0.0]
[1776551166290,55.68,75738.06,4.1,0.0,0.0,0.0]
[1776551171324,55.68,75738.11,4.1,0.0,0.0,0.0]
[1776551176360,55.68,75737.93,4.1,0.0,0.0,0.0]
[1776551182403,55.68,75738.0,4.1,0.0,0.0,0.0]
[1776551187438,55.68,75738.0,4.1,0.0,0.0,0.0]
[1776551197508,55.68,75738.0,4.1,0.0,0.0,0.0]
[1776551204558,55.68,75737.96,4.1,0.0,0.0,0.0]
[1776551210599,55.68,75737.92,4.1,0.0,0.0,0.0]
[1776551218655,55.68,75738.01,4.1,0.0,0.0,0.0]
[1776551224698,55.68,75737.97,4.1,0.0,0.0,0.0]
[1776551230740,55.68,75737.92,4.1,0.0,0.0,0.0]
[1776551236436,55.68,75738.0,4.1,0.0,0.0,0.0]
[1776551245844,55.68,75738.01,4.1,0.0,0.0,0.0]
[1776551250881,55.68,75733.45,4.1,0.0,0.0,0.0]
[1776551258937,55.68,75732.85,4.1,0.0,0.0,0.0]
[1776551263972,55.68,75741.38,4.1,0.0,0.0,0.0]
[1776551269007,55.68,75741.36,4.1,0.0,0.0,0.0]
[1776551275050,55.68,75742.53,4.1,0.0,0.0,0.0]
[1776551280085,55.68,75743.48,4.1,0.0,0.0,0.0]
[1776551285120,55.68,75743.49,4.1,0.0,0.0,0.0]
[1776551293176,55.68,75742.51,4.1,0.0,0.0,0.0]
[1776551307274,55.68,75742.45,4.1,0.0,0.0,0.0]
[1776551312309,55.68,75742.42,4.1,0.0,0.0,0.0]
[1776551317344,55.68,75738.24,4.1,0.0,0.0,0.0]
[1776551322379,55.68,75737.24,4.1,0.0,0.0,0.0]
[1776551327415,55.68,75748.54,4.1,0.0,0.0,0.0]
[1776551334464,55.68,75749.69,4.1,0.0,0.0,0.0]
[1776551339500,55.68,75745.24,4.1,0.0,0.0,0.0]
[1776551345542,55.68,75745.26,4.1,0.0,0.0,0.0]
[1776551350576,55.68,75745.87,4.1,0.0,0.0,0.0]
[1776551355612,55.68,75746.82,4.1,0.0,0.0,0.0]
[1776551360647,55.68,75747.16,4.1,0.0,0.0,0.0]
[1776551365681,55.68,75747.27,4.1,0.0,0.0,0.0]
[1776551370717,55.68,75746.08,4.1,0.0,0.0,0.0]
[1776551371724,55.68,75745.85,4.1,0.0,0.0,0.0]
[1776551377766,55.68,75745.79,4.1,0.0,0.0,0.0]
[1776551385821,55.68,75744.13,4.1,0.0,0.0,0.0]
[1776551391864,55.68,75744.34,4.1,0.0,0.0,0.0]
[1776551393878,55.68,75751.48,4.1,0.0,0.0,0.0]
[1776551398913,55.68,75751.69,4.1,0.0,0.0,0.0]
[1776551403955,55.68,75751.84,4.1,0.0,0.0,0.0]
[1776551408990,55.68,75752.27,4.1,0.0,0.0,0.0]
[1776551414026,55.68,75754.09,4.1,0.0,0.0,0.0]
[1776551419061,55.68,75756.11,4.1,0.0,0.0,0.0]
[1776551424096,55.68,75755.99,4.1,0.0,0.0,0.0]
[1776551430138,55.68,75756.08,4.1,0.0,0.0,0.0]
[1776551432152,55.68,75755.96,4.1,0.0,0.0,0.0]
[1776551437187,55.68,75756.11,4.1,0.0,0.0,0.0]
[1776551442222,55.68,75756.38,4.1,0.0,0.0,0.0]
[1776551450278,55.68,75756.62,4.1,0.0,0.0,0.0]
[1776551457330,55.68,75756.52,4.1,0.0,0.0,0.0]
[1776551459344,55.68,75764.47,4.1,0.0,0.0,0.0]
[1776551464380,55.68,75765.81,4.1,0.0,0.0,0.0]
[1776551469415,55.68,75765.65,4.1,0.0,0.0,0.0]
[1776551474450,55.68,75770.88,4.1,0.0,0.0,0.0]
[1776551479485,55.68,75773.11,4.1,0.0,0.0,0.0]
[1776551484519,55.68,75774.65,4.1,0.0,0.0,0.0]
[1776551490562,55.68,75774.98,4.1,0.0,0.0,0.0]
[1776551491569,55.68,75774.8,4.1,0.0,0.0,0.0]
[1776551497611,55.68,75775.45,4.1,0.0,0.0,0.0]
[1776551502646,55.68,75773.01,4.1,0.0,0.0,0.0]
[1776551507688,55.68,75780.21,4.1,0.0,0.0,0.0]
[1776551508690,55.68,75795.37,4.1,0.0,0.0,0.0]
[1776551513725,55.68,75793.91,4.1,0.0,0.0,0.0]
[1776551518759,55.68,75793.92,4.1,0.0,0.0,0.0]
[1776551527823,55.68,75796.34,4.1,0.0,0.0,0.0]
[1776551533865,55.68,75797.18,4.1,0.0,0.0,0.0]
[1776551538901,55.68,75798.04,4.1,0.0,0.0,0.0]
[1776551543936,55.68,75798.53,4.1,0.0,0.0,0.0]
[1776551548971,55.68,75798.69,4.1,0.0,0.0,0.0]
[1776551554007,55.68,75803.67,4.1,0.0,0.0,0.0]
[1776551556021,55.68,75813.83,4.1,0.0,0.0,0.0]
[1776551561056,55.68,75816.43,4.1,0.0,0.0,0.0]
[1776551566091,55.68,75819.37,4.1,0.0,0.0,0.0]
[1776551571127,55.68,75820.59,4.1,0.0,0.0,0.0]
[1776551576162,55.68,75818.19,4.1,0.0,0.0,0.0]
[1776551581197,55.68,75816.38,4.1,0.0,0.0,0.0]
[1776551589256,55.68,75814.97,4.1,0.0,0.0,0.0]
[1776551598319,55.68,75816.31,4.1,0.0,0.0,0.0]
[1776551603354,55.68,75819.11,4.1,0.0,0.0,0.0]
[1776551608389,55.68,75819.34,4.1,0.0,0.0,0.0]
[1776551611410,55.68,75819.2,4.1,0.0,0.0,0.0]
[1776551617452,55.68,75819.75,4.1,0.0,0.0,0.0]
[1776551622487,55.68,75819.33,4.1,0.0,0.0,0.0]
[1776551628529,55.68,75819.58,4.1,0.0,0.0,0.0]
[1776551634571,55.68,75823.0,4.1,0.0,0.0,0.0]
[1776551640613,55.68,75827.83,4.1,0.0,0.0,0.0]
[1776551645648,55.68,75828.31,4.1,0.0,0.0,0.0]
[1776551650684,55.68,75828.3,4.1,0.0,0.0,0.0]
[1776551655719,55.68,75828.31,4.1,0.0,0.0,0.0]
[1776551657733,55.68,75820.87,4.1,0.0,0.0,0.0]
[1776551662767,55.68,75820.77,4.1,0.0,0.0,0.0]
[1776551669817,55.68,75821.02,4.1,0.0,0.0,0.0]
[1776551671831,55.68,75821.01,4.1,0.0,0.0,0.0]
[1776551676866,55.68,75824.01,4.1,0.0,0.0,0.0]
[1776551682908,55.68,75826.67,4.1,0.0,0.0,0.0]
[1776551687942,55.68,75826.62,4.1,0.0,0.0,0.0]
[1776551692978,55.68,75828.78,4.1,0.0,0.0,0.0]
[1776551698013,55.68,75830.46,4.1,0.0,0.0,0.0]
[1776551703048,55.68,75834.88,4.1,0.0,0.0,0.0]
[1776551707076,55.68,75843.69,4.1,0.0,0.0,0.0]
[1776551712111,55.68,75844.32,4.1,0.0,0.0,0.0]
[1776551717146,55.68,75846.16,4.1,0.0,0.0,0.0]
[1776551719159,55.68,75836.31,4.1,0.0,0.0,0.0]
[1776551721174,55.68,75824.91,4.1,0.0,0.0,0.0]
[1776551726208,55.68,75822.34,4.1,0.0,0.0,0.0]
[1776551732251,55.68,75821.94,4.1,0.0,0.0,0.0]
[1776551739300,55.68,75822.23,4.1,0.0,0.0,0.0]
[1776551744335,55.68,75822.23,4.1,0.0,0.0,0.0]
[1776551749371,55.68,75820.04,4.1,0.0,0.0,0.0]
[1776551754410,55.68,75826.66,4.1,0.0,0.0,0.0]
[1776551760452,55.68,75826.14,4.1,0.0,0.0,0.0]
[1776551770523,55.68,75826.14,4.1,0.0,0.0,0.0]
[1776551776565,55.68,75825.79,4.1,0.0,0.0,0.0]
[1776551784621,55.68,75825.61,4.1,0.0,0.0,0.0]
[1776551790662,55.68,75823.96,4.1,0.0,0.0,0.0]
[1776551795698,55.68,75838.55,4.1,0.0,0.0,0.0]
[1776551800733,55.68,75833.75,4.1,0.0,0.0,0.0]
[1776551805767,55.68,75829.27,4.1,0.0,0.0,0.0]
[1776551810803,55.68,75839.21,4.1,0.0,0.0,0.0]
[1776551816845,55.68,75837.69,4.1,0.0,0.0,0.0]
[1776551821881,55.68,75835.13,4.1,0.0,0.0,0.0]
[1776551827922,55.68,75832.6,4.1,0.0,0.0,0.0]
[1776551832958,55.68,75832.56,4.1,0.0,0.0,0.0]
[1776551837993,55.68,75827.37,4.1,0.0,0.0,0.0]
[1776551843029,55.68,75827.4,4.1,0.0,0.0,0.0]
[1776551851085,55.68,75826.05,4.1,0.0,0.0,0.0]
[1776551858134,55.68,75828.08,4.1,0.0,0.0,0.0]
[1776551863169,55.68,75828.08,4.1,0.0,0.0,0.0]
[1776551870218,55.68,75828.01,4.1,0.0,0.0,0.0]
[1776551875253,55.68,75830.7,4.1,0.0,0.0,0.0]
[1776551881295,55.68,75831.59,4.1,0.0,0.0,0.0]
[1776551886332,55.68,75831.83,4.1,0.0,0.0,0.0]
[1776551892374,55.68,75831.9,4.1,0.0,0.0,0.0]
[1776551897409,55.68,75832.01,4.1,0.0,0.0,0.0]
[1776551902444,55.68,75837.38,4.1,0.0,0.0,0.0]
[1776551907479,55.68,75839.23,4.1,0.0,0.0,0.0]
[1776551913521,55.68,75842.94,4.1,0.0,0.0,0.0]
[1776551918556,55.68,75845.05,4.1,0.0,0.0,0.0]
[1776551923591,55.68,75844.76,4.1,0.0,0.0,0.0]
[1776551929633,55.68,75844.65,4.1,0.0,0.0,0.0]
[1776551934669,55.68,75844.78,4.1,0.0,0.0,0.0]
[1776551940710,55.68,75844.93,4.1,0.0,0.0,0.0]
[1776551946292,55.68,75844.93,4.1,0.0,0.0,0.0]
[1776551951788,55.68,75844.55,4.1,0.0,0.0,0.0]
[1776551957830,55.68,75844.43,4.1,0.0,0.0,0.0]
[1776551963872,55.68,75844.42,4.1,0.0,0.0,0.0]
[1776551968908,55.68,75844.43,4.1,0.0,0.0,0.0]
[1776551972466,55.68,75844.42,4.1,0.0,0.0,0.0]
[1776551979388,55.68,75844.46,4.1,0.0,0.0,0.0]
[1776551990055,55.68,75844.47,4.1,0.0,0.0,0.0]
[1776551995115,55.68,75809.95,4.1,0.0,0.0,0.0]
[1776551996122,55.68,75782.62,4.1,0.0,0.0,0.0]
[1776552001157,55.68,75792.85,4.1,0.0,0.0,0.0]
[1776552006192,55.68,75792.53,4.1,0.0,0.0,0.0]
[1776552008206,55.68,75811.51,4.1,0.0,0.0,0.0]
[1776552013241,55.68,75813.79,4.1,0.0,0.0,0.0]
[1776552018276,55.68,75807.73,4.1,0.0,0.0,0.0]
[1776552023311,55.68,75805.56,4.1,0.0,0.0,0.0]
[1776552028346,55.68,75805.39,4.1,0.0,0.0,0.0]
[1776552031367,55.68,75805.4,4.1,0.0,0.0,0.0]
[1776552037409,55.68,75805.38,4.1,0.0,0.0,0.0]
[1776552042444,55.68,75805.82,4.1,0.0,0.0,0.0]
[1776552047479,55.68,75805.79,4.1,0.0,0.0,0.0]
[1776552051507,55.68,75813.23,4.1,0.0,0.0,0.0]
[1776552056542,55.68,75813.46,4.1,0.0,0.0,0.0]
[1776552061577,55.68,75813.16,4.1,0.0,0.0,0.0]
[1776552065069,55.68,75813.5,4.1,0.0,0.0,0.0]
[1776552070640,55.68,75806.63,4.1,0.0,0.0,0.0]
[1776552077690,55.68,75800.98,4.1,0.0,0.0,0.0]
[1776552082726,55.68,75791.69,4.1,0.0,0.0,0.0]
[1776552084741,55.68,75783.01,4.1,0.0,0.0,0.0]
[1776552089775,55.68,75780.84,4.1,0.0,0.0,0.0]
[1776552092797,55.68,75780.79,4.1,0.0,0.0,0.0]
[1776552097832,55.68,75786.46,4.1,0.0,0.0,0.0]
[1776552102867,55.68,75786.05,4.1,0.0,0.0,0.0]
[1776552111931,55.68,75785.86,4.1,0.0,0.0,0.0]
[1776552117972,55.68,75785.86,4.1,0.0,0.0,0.0]
[1776552125022,55.68,75784.12,4.1,0.0,0.0,0.0]
[1776552131064,55.68,75778.55,4.1,0.0,0.0,0.0]
[1776552137106,55.68,75778.28,4.1,0.0,0.0,0.0]
[1776552142141,55.68,75778.63,4.1,0.0,0.0,0.0]
[1776552152212,55.68,75779.02,4.1,0.0,0.0,0.0]
[1776552158254,55.68,75779.69,4.1,0.0,0.0,0.0]
[1776552163288,55.68,75778.26,4.1,0.0,0.0,0.0]
[1776552169331,55.68,75777.14,4.1,0.0,0.0,0.0]
[1776552177386,55.68,75777.03,4.1,0.0,0.0,0.0]
[1776552184436,55.68,75781.55,4.1,0.0,0.0,0.0]
[1776552194506,55.68,75784.77,4.1,0.0,0.0,0.0]
[1776552202562,55.68,75784.7,4.1,0.0,0.0,0.0]
[1776552208604,55.68,75784.6,4.1,0.0,0.0,0.0]
[1776552214645,55.68,75785.45,4.1,0.0,0.0,0.0]
[1776552225723,55.68,75787.21,4.1,0.0,0.0,0.0]
[1776552230758,55.68,75787.85,4.1,0.0,0.0,0.0]
[1776552235793,55.68,75788.15,4.1,0.0,0.0,0.0]
[1776552240828,55.68,75788.11,4.1,0.0,0.0,0.0]
[1776552242843,55.68,75812.94,4.1,0.0,0.0,0.0]
[1776552247879,55.68,75810.64,4.1,0.0,0.0,0.0]
[1776552249894,55.68,75818.0,4.1,0.0,0.0,0.0]
[1776552254929,55.68,75809.76,4.1,0.0,0.0,0.0]
[1776552260970,55.68,75805.81,4.1,0.0,0.0,0.0]
[1776552273055,55.68,75805.98,4.1,0.0,0.0,0.0]
[1776552279097,55.68,75803.91,4.1,0.0,0.0,0.0]
[1776552285139,55.68,75809.32,4.1,0.0,0.0,0.0]
[1776552292188,55.68,75810.41,4.1,0.0,0.0,0.0]
[1776552297222,55.68,75811.18,4.1,0.0,0.0,0.0]
[1776552301251,55.68,75818.27,4.1,0.0,0.0,0.0]
[1776552306286,55.68,75818.0,4.1,0.0,0.0,0.0]
[1776552311320,55.68,75812.71,4.1,0.0,0.0,0.0]
[1776552316356,55.68,75812.25,4.1,0.0,0.0,0.0]
[1776552321391,55.68,75811.7,4.1,0.0,0.0,0.0]
[1776552327433,55.68,75811.57,4.1,0.0,0.0,0.0]
[1776552333475,55.68,75812.18,4.1,0.0,0.0,0.0]
[1776552336496,55.68,75828.25,4.1,0.0,0.0,0.0]
[1776552341531,55.68,75823.38,4.1,0.0,0.0,0.0]
[1776552347573,55.68,75824.38,4.1,0.0,0.0,0.0]
[1776552351601,55.68,75831.41,4.1,0.0,0.0,0.0]
[1776552356636,55.68,75828.35,4.1,0.0,0.0,0.0]
[1776552361673,55.68,75832.56,4.1,0.0,0.0,0.0]
[1776552367713,55.68,75845.05,4.1,0.0,0.0,0.0]
[1776552371742,55.68,75835.16,4.1,0.0,0.0,0.0]
[1776552376778,55.68,75841.12,4.1,0.0,0.0,0.0]
[1776552381813,55.68,75841.03,4.1,0.0,0.0,0.0]
[1776552386848,55.68,75841.2,4.1,0.0,0.0,0.0]
[1776552391883,55.68,75841.2,4.1,0.0,0.0,0.0]
[1776552398932,55.68,75841.93,4.1,0.0,0.0,0.0]
[1776552403968,55.68,75844.11,4.1,0.0,0.0,0.0]
[1776552411017,55.68,75845.94,4.1,0.0,0.0,0.0]
[1776552419074,55.68,75845.75,4.1,0.0,0.0,0.0]
[1776552425118,55.68,75845.76,4.1,0.0,0.0,0.0]
[1776552433178,55.68,75845.67,4.1,0.0,0.0,0.0]
[1776552441238,55.68,75845.47,4.1,0.0,0.0,0.0]
[1776552446273,55.68,75837.29,4.1,0.0,0.0,0.0]
[1776552451308,55.68,75832.87,4.1,0.0,0.0,0.0]
[1776552453324,55.68,75845.77,4.1,0.0,0.0,0.0]
[1776552458359,55.68,75846.61,4.1,0.0,0.0,0.0]
[1776552463394,55.68,75846.35,4.1,0.0,0.0,0.0]
[1776552468429,55.68,75846.36,4.1,0.0,0.0,0.0]
[1776552474472,55.68,75853.82,4.1,0.0,0.0,0.0]
[1776552480514,55.68,75851.99,4.1,0.0,0.0,0.0]
[1776552485549,55.68,75854.22,4.1,0.0,0.0,0.0]
[1776552490584,55.68,75854.38,4.1,0.0,0.0,0.0]
[1776552495619,55.68,75855.21,4.1,0.0,0.0,0.0]
[1776552500656,55.68,75850.46,4.1,0.0,0.0,0.0]
[1776552506699,55.68,75850.71,4.1,0.0,0.0,0.0]
[1776552511734,55.68,75850.6,4.1,0.0,0.0,0.0]
[1776552516769,55.68,75850.22,4.1,0.0,0.0,0.0]
[1776552523819,55.68,75850.08,4.1,0.0,0.0,0.0]
[1776552528853,55.68,75845.56,4.1,0.0,0.0,0.0]
[1776552530868,55.68,75836.77,4.1,0.0,0.0,0.0]
[1776552535902,55.68,75838.54,4.1,0.0,0.0,0.0]
[1776552537917,55.68,75852.5,4.1,0.0,0.0,0.0]
[1776552542951,55.68,75858.95,4.1,0.0,0.0,0.0]
[1776552547987,55.68,75858.56,4.1,0.0,0.0,0.0]
[1776552553022,55.68,75859.83,4.1,0.0,0.0,0.0]
[1776552558058,55.68,75861.67,4.1,0.0,0.0,0.0]
[1776552563092,55.68,75861.77,4.1,0.0,0.0,0.0]
[1776552569978,55.68,75862.13,4.1,0.0,0.0,0.0]
[1776552570148,55.68,75878.61,4.1,0.0,0.0,0.0]
[1776552572156,55.68,75878.89,4.1,0.0,0.0,0.0]
[1776552576191,55.68,75866.93,4.1,0.0,0.0,0.0]
[1776552581226,55.68,75870.49,4.1,0.0,0.0,0.0]
[1776552587268,55.68,75871.62,4.1,0.0,0.0,0.0]
[1776552592303,55.68,75868.39,4.1,0.0,0.0,0.0]
[1776552597338,55.68,75864.24,4.1,0.0,0.0,0.0]
[1776552602373,55.68,75864.16,4.1,0.0,0.0,0.0]
[1776552607408,55.68,75864.51,4.1,0.0,0.0,0.0]
[1776552617481,55.68,75863.17,4.1,0.0,0.0,0.0]
[1776552622516,55.68,75863.23,4.1,0.0,0.0,0.0]
[1776552630572,55.68,75863.29,4.1,0.0,0.0,0.0]
[1776552631579,55.68,75863.84,4.1,0.0,0.0,0.0]
[1776552639635,55.68,75866.95,4.1,0.0,0.0,0.0]
[1776552644670,55.68,75869.48,4.1,0.0,0.0,0.0]
[1776552649705,55.68,75871.66,4.1,0.0,0.0,0.0]
[1776552656757,55.68,75875.14,4.1,0.0,0.0,0.0]
[1776552661799,55.68,75876.09,4.1,0.0,0.0,0.0]
[1776552666831,55.68,75878.74,4.1,0.0,0.0,0.0]
[1776552671865,55.68,75881.7,4.1,0.0,0.0,0.0]
[1776552676901,55.68,75887.47,4.1,0.0,0.0,0.0]
[1776552681936,55.68,75889.28,4.1,0.0,0.0,0.0]
[1776552686971,55.68,75890.95,4.1,0.0,0.0,0.0]
[1776552692016,55.68,75894.17,4.1,0.0,0.0,0.0]
[1776552697041,55.68,75894.24,4.1,0.0,0.0,0.0]
[1776552702076,55.68,75894.34,4.1,0.0,0.0,0.0]
[1776552704089,55.68,75903.12,4.1,0.0,0.0,0.0]
[1776552707113,55.68,75891.33,4.1,0.0,0.0,0.0]
[1776552708120,55.68,75881.62,4.1,0.0,0.0,0.0]
[1776552715170,55.68,75885.68,4.1,0.0,0.0,0.0]
[1776552718191,55.68,75878.68,4.1,0.0,0.0,0.0]
[1776552720205,55.68,75862.72,4.1,0.0,0.0,0.0]
[1776552725240,55.68,75860.96,4.1,0.0,0.0,0.0]
[1776552730275,55.68,75860.55,4.1,0.0,0.0,0.0]
[1776552736317,55.68,75860.78,4.1,0.0,0.0,0.0]
[1776552741352,55.68,75860.75,4.1,0.0,0.0,0.0]
[1776552748400,55.68,75866.66,4.1,0.0,0.0,0.0]
[1776552751422,55.68,75866.52,4.1,0.0,0.0,0.0]
[1776552757464,55.68,75866.27,4.1,0.0,0.0,0.0]
[1776552760485,55.68,75858.39,4.1,0.0,0.0,0.0]
[1776552765520,55.68,75854.51,4.1,0.0,0.0,0.0]
[1776552768541,55.68,75841.5,4.1,0.0,0.0,0.0]
[1776552773577,55.68,75843.91,4.1,0.0,0.0,0.0]
[1776552778612,55.68,75847.17,4.1,0.0,0.0,0.0]
[1776552786668,55.68,75847.61,4.1,0.0,0.0,0.0]
[1776552793717,55.68,75850.26,4.1,0.0,0.0,0.0]
[1776552798752,55.68,75851.07,4.1,0.0,0.0,0.0]
[1776552803787,55.68,75850.47,4.1,0.0,0.0,0.0]
[1776552809829,55.68,75849.5,4.1,0.0,0.0,0.0]
[1776552811844,55.68,75846.18,4.1,0.0,0.0,0.0]
[1776552817885,55.68,75843.94,4.1,0.0,0.0,0.0]
[1776552822920,55.68,75844.2,4.1,0.0,0.0,0.0]
[1776552827955,55.68,75844.2,4.1,0.0,0.0,0.0]
[1776552832990,55.68,75843.7,4.1,0.0,0.0,0.0]
[1776552838028,55.68,75845.54,4.1,0.0,0.0,0.0]
[1776552843063,55.68,75845.61,4.1,0.0,0.0,0.0]
[1776552848100,55.68,75847.35,4.1,0.0,0.0,0.0]
[1776552853135,55.68,75845.88,4.1,0.0,0.0,0.0]
[1776552858170,55.68,75844.2,4.1,0.0,0.0,0.0]
[1776552864211,55.68,75845.12,4.1,0.0,0.0,0.0]
[1776552870254,55.68,75844.97,4.1,0.0,0.0,0.0]
[1776552871260,55.68,75845.19,4.1,0.0,0.0,0.0]
[1776552876296,55.68,75845.59,4.1,0.0,0.0,0.0]
[1776552881331,55.68,75845.48,4.1,0.0,0.0,0.0]
[1776552888380,55.68,75845.51,4.1,0.0,0.0,0.0]
[1776552893415,55.68,75845.34,4.1,0.0,0.0,0.0]
[1776552900465,55.68,75845.08,4.1,0.0,0.0,0.0]
[1776552911542,55.68,75845.69,4.1,0.0,0.0,0.0]
[1776552916578,55.68,75846.22,4.1,0.0,0.0,0.0]
[1776552926647,55.68,75846.25,4.1,0.0,0.0,0.0]
[1776552933695,55.68,75846.02,4.1,0.0,0.0,0.0]
[1776552943769,55.68,75846.02,4.1,0.0,0.0,0.0]
[1776552952832,55.68,75846.0,4.1,0.0,0.0,0.0]
[1776552960227,55.68,75846.02,4.1,0.0,0.0,0.0]
[1776552967937,55.68,75846.18,4.1,0.0,0.0,0.0]
[1776552978007,55.68,75846.18,4.1,0.0,0.0,0.0]
[1776552983042,55.68,75846.11,4.1,0.0,0.0,0.0]
[1776552996139,55.68,75846.07,4.1,0.0,0.0,0.0]
[1776553004195,55.68,75846.39,4.1,0.0,0.0,0.0]
[1776553013258,55.68,75846.39,4.1,0.0,0.0,0.0]
[1776553018293,55.68,75846.45,4.1,0.0,0.0,0.0]
[1776553023327,55.68,75844.35,4.1,0.0,0.0,0.0]
[1776553028363,55.68,75843.93,4.1,0.0,0.0,0.0]
[1776553034405,55.68,75843.79,4.1,0.0,0.0,0.0]
[1776553039440,55.68,75842.88,4.1,0.0,0.0,0.0]
[1776553044474,55.68,75842.49,4.1,0.0,0.0,0.0]
[1776553048503,55.68,75833.49,4.1,0.0,0.0,0.0]
[1776553051524,55.68,75826.23,4.1,0.0,0.0,0.0]
[1776553056559,55.68,75820.9,4.1,0.0,0.0,0.0]
[1776553059580,55.68,75828.64,4.1,0.0,0.0,0.0]
[1776553064616,55.68,75830.62,4.1,0.0,0.0,0.0]
[1776553068656,55.68,75840.33,4.1,0.0,0.0,0.0]
[1776553069663,55.68,75850.68,4.1,0.0,0.0,0.0]
[1776553072686,55.68,75865.37,4.1,0.0,0.0,0.0]
[1776553077721,55.68,75864.27,4.1,0.0,0.0,0.0]
[1776553082755,55.68,75859.98,4.1,0.0,0.0,0.0]
[1776553087791,55.68,75854.04,4.1,0.0,0.0,0.0]
[1776553092825,55.68,75853.11,4.1,0.0,0.0,0.0]
[1776553098868,55.68,75852.12,4.1,0.0,0.0,0.0]
[1776553106927,55.68,75851.18,4.1,0.0,0.0,0.0]
[1776553115990,55.68,75850.86,4.1,0.0,0.0,0.0]
[1776553122033,55.68,75848.54,4.1,0.0,0.0,0.0]
[1776553130089,55.68,75846.05,4.1,0.0,0.0,0.0]
[1776553138144,55.68,75845.59,4.1,0.0,0.0,0.0]
[1776553143180,55.68,75852.58,4.1,0.0,0.0,0.0]
[1776553147208,55.68,75859.55,4.1,0.0,0.0,0.0]
[1776553152244,55.68,75864.16,4.1,0.0,0.0,0.0]
[1776553157278,55.68,75863.98,4.1,0.0,0.0,0.0]
[1776553171376,55.68,75862.96,4.1,0.0,0.0,0.0]
[1776553177418,55.68,75862.41,4.1,0.0,0.0,0.0]
[1776553182452,55.68,75859.0,4.1,0.0,0.0,0.0]
[1776553185481,55.68,75851.29,4.1,0.0,0.0,0.0]
[1776553190516,55.68,75849.05,4.1,0.0,0.0,0.0]
[1776553196558,55.68,75849.58,4.1,0.0,0.0,0.0]
[1776553201593,55.68,75859.43,4.1,0.0,0.0,0.0]
[1776553206629,55.68,75859.2,4.1,0.0,0.0,0.0]
[1776553211664,55.68,75858.25,4.1,0.0,0.0,0.0]
[1776553216699,55.68,75858.14,4.1,0.0,0.0,0.0]
[1776553222741,55.68,75858.34,4.1,0.0,0.0,0.0]
[1776553227776,55.68,75858.34,4.1,0.0,0.0,0.0]
[1776553231803,55.68,75858.23,4.1,0.0,0.0,0.0]
[1776553235832,55.68,75850.43,4.1,0.0,0.0,0.0]
[1776553240867,55.68,75847.5,4.1,0.0,0.0,0.0]
[1776553247916,55.68,75849.58,4.1,0.0,0.0,0.0]
[1776553253971,55.68,75852.23,4.1,0.0,0.0,0.0]
[1776553259006,55.68,75852.82,4.1,0.0,0.0,0.0]
[1776553265052,55.68,75851.94,4.1,0.0,0.0,0.0]
[1776553270154,55.68,75851.62,4.1,0.0,0.0,0.0]
[1776553277204,55.68,75851.79,4.1,0.0,0.0,0.0]
[1776553282239,55.68,75851.82,4.1,0.0,0.0,0.0]
[1776553287273,55.68,75854.55,4.1,0.0,0.0,0.0]
[1776553291302,55.68,75854.55,4.1,0.0,0.0,0.0]
[1776553296337,55.68,75854.56,4.1,0.0,0.0,0.0]
[1776553302379,55.68,75854.57,4.1,0.0,0.0,0.0]
[1776553311380,55.68,75855.08,4.1,0.0,0.0,0.0]
[1776553316478,55.68,75860.08,4.1,0.0,0.0,0.0]
[1776553321513,55.68,75861.53,4.1,0.0,0.0,0.0]
[1776553327555,55.68,75861.81,4.1,0.0,0.0,0.0]
[1776553332590,55.68,75861.81,4.1,0.0,0.0,0.0]
[1776553338635,55.68,75861.51,4.1,0.0,0.0,0.0]
[1776553343670,55.68,75861.54,4.1,0.0,0.0,0.0]
[1776553348705,55.68,75863.72,4.1,0.0,0.0,0.0]
[1776553352733,55.68,75863.32,4.1,0.0,0.0,0.0]
[1776553360789,55.68,75862.2,4.1,0.0,0.0,0.0]
[1776553367838,55.68,75862.31,4.1,0.0,0.0,0.0]
[1776553372873,55.68,75862.63,4.1,0.0,0.0,0.0]
[1776553377908,55.68,75863.08,4.1,0.0,0.0,0.0]
[1776553380929,55.68,75871.72,4.1,0.0,0.0,0.0]
[1776553385964,55.68,75871.02,4.1,0.0,0.0,0.0]
[1776553392011,55.68,75871.76,4.1,0.0,0.0,0.0]
[1776553397043,55.68,75871.55,4.1,0.0,0.0,0.0]
[1776553402078,55.68,75871.66,4.1,0.0,0.0,0.0]
[1776553408120,55.68,75868.88,4.1,0.0,0.0,0.0]
[1776553412148,55.68,75868.38,4.1,0.0,0.0,0.0]
[1776553418191,55.68,75868.58,4.1,0.0,0.0,0.0]
[1776553425240,55.68,75869.34,4.1,0.0,0.0,0.0]
[1776553430275,55.68,75875.81,4.1,0.0,0.0,0.0]
[1776553435310,55.68,75882.26,4.1,0.0,0.0,0.0]
[1776553441352,55.68,75886.32,4.1,0.0,0.0,0.0]
[1776553446387,55.68,75884.27,4.1,0.0,0.0,0.0]
[1776553450416,55.68,75896.65,4.1,0.0,0.0,0.0]
[1776553455451,55.68,75896.49,4.1,0.0,0.0,0.0]
[1776553459479,55.68,75888.98,4.1,0.0,0.0,0.0]
[1776553464514,55.68,75885.65,4.1,0.0,0.0,0.0]
[1776553469550,55.68,75888.89,4.1,0.0,0.0,0.0]
[1776553471565,55.68,75888.95,4.1,0.0,0.0,0.0]
[1776553477609,55.68,75888.68,4.1,0.0,0.0,0.0]
[1776553482644,55.68,75890.81,4.1,0.0,0.0,0.0]
[1776553489696,55.68,75891.2,4.1,0.0,0.0,0.0]
[1776553494731,55.68,75890.82,4.1,0.0,0.0,0.0]
[1776553505810,55.68,75890.89,4.1,0.0,0.0,0.0]
[1776553517900,55.68,75891.17,4.1,0.0,0.0,0.0]
[1776553519914,55.68,75879.78,4.1,0.0,0.0,0.0]
[1776553533005,55.68,75878.88,4.1,0.0,0.0,0.0]
[1776553542068,55.68,75878.28,4.1,0.0,0.0,0.0]
[1776553547103,55.68,75878.03,4.1,0.0,0.0,0.0]
[1776553552138,55.68,75878.34,4.1,0.0,0.0,0.0]
[1776553562209,55.68,75878.34,4.1,0.0,0.0,0.0]
[1776553567246,55.68,75878.27,4.1,0.0,0.0,0.0]
[1776553572592,55.68,75878.27,4.1,0.0,0.0,0.0]
[1776553580337,55.68,75874.69,4.1,0.0,0.0,0.0]
[1776553585372,55.68,75881.36,4.1,0.0,0.0,0.0]
[1776553590407,55.68,75881.61,4.1,0.0,0.0,0.0]
[1776553592422,55.68,75881.63,4.1,0.0,0.0,0.0]
[1776553603500,55.68,75883.01,4.1,0.0,0.0,0.0]
[1776553608535,55.68,75883.17,4.1,0.0,0.0,0.0]
[1776553613570,55.68,75885.5,4.1,0.0,0.0,0.0]
[1776553618606,55.68,75886.14,4.1,0.0,0.0,0.0]
[1776553623641,55.68,75887.72,4.1,0.0,0.0,0.0]
[1776553631698,55.68,75887.83,4.1,0.0,0.0,0.0]
[1776553637740,55.68,75889.29,4.1,0.0,0.0,0.0]
[1776553642775,55.68,75894.07,4.1,0.0,0.0,0.0]
[1776553647810,55.68,75896.74,4.1,0.0,0.0,0.0]
[1776553652845,55.68,75897.38,4.1,0.0,0.0,0.0]
[1776553657880,55.68,75897.27,4.1,0.0,0.0,0.0]
[1776553664929,55.68,75897.35,4.1,0.0,0.0,0.0]
[1776553669964,55.68,75896.28,4.1,0.0,0.0,0.0]
[1776553673261,55.68,75914.76,4.1,0.0,0.0,0.0]
[1776553673995,55.68,75906.01,4.1,0.0,0.0,0.0]
[1776553675006,55.68,75892.84,4.1,0.0,0.0,0.0]
[1776553680043,55.68,75886.05,4.1,0.0,0.0,0.0]
[1776553685077,55.68,75882.62,4.1,0.0,0.0,0.0]
[1776553688099,55.68,75875.84,4.1,0.0,0.0,0.0]
[1776553694141,55.68,75874.59,4.1,0.0,0.0,0.0]
[1776553700183,55.68,75874.56,4.1,0.0,0.0,0.0]
[1776553703204,55.68,75882.36,4.1,0.0,0.0,0.0]
[1776553710253,55.68,75884.17,4.1,0.0,0.0,0.0]
[1776553712267,55.68,75884.24,4.1,0.0,0.0,0.0]
[1776553717302,55.68,75885.09,4.1,0.0,0.0,0.0]
[1776553722337,55.68,75882.53,4.1,0.0,0.0,0.0]
[1776553727372,55.68,75879.5,4.1,0.0,0.0,0.0]
[1776553732406,55.68,75885.66,4.1,0.0,0.0,0.0]
[1776553737442,55.68,75887.21,4.1,0.0,0.0,0.0]
[1776553743485,55.68,75888.32,4.1,0.0,0.0,0.0]
[1776553753555,55.68,75888.24,4.1,0.0,0.0,0.0]
[1776553760603,55.68,75886.41,4.1,0.0,0.0,0.0]
[1776553761611,55.68,75877.18,4.1,0.0,0.0,0.0]
[1776553766646,55.68,75876.39,4.1,0.0,0.0,0.0]
[1776553775709,55.68,75876.65,4.1,0.0,0.0,0.0]
[1776553783765,55.68,75877.45,4.1,0.0,0.0,0.0]
[1776553791821,55.68,75877.69,4.1,0.0,0.0,0.0]
[1776553796856,55.68,75876.87,4.1,0.0,0.0,0.0]
[1776553801891,55.68,75876.91,4.1,0.0,0.0,0.0]
[1776553806944,55.68,75876.89,4.1,0.0,0.0,0.0]
[1776553812969,55.68,75875.41,4.1,0.0,0.0,0.0]
[1776553813976,55.68,75867.81,4.1,0.0,0.0,0.0]
[1776553819011,55.68,75859.98,4.1,0.0,0.0,0.0]
[1776553825056,55.68,75858.15,4.1,0.0,0.0,0.0]
[1776553832106,55.68,75858.31,4.1,0.0,0.0,0.0]
[1776553836134,55.68,75865.3,4.1,0.0,0.0,0.0]
[1776553843183,55.68,75865.14,4.1,0.0,0.0,0.0]
[1776553848218,55.68,75869.63,4.1,0.0,0.0,0.0]
[1776553853253,55.68,75871.43,4.1,0.0,0.0,0.0]
[1776553859295,55.68,75870.69,4.1,0.0,0.0,0.0]
[1776553864330,55.68,75865.63,4.1,0.0,0.0,0.0]
[1776553872386,55.68,75862.09,4.1,0.0,0.0,0.0]
[1776553877421,55.68,75861.03,4.1,0.0,0.0,0.0]
[1776553881449,55.68,75854.06,4.1,0.0,0.0,0.0]
[1776553887490,55.68,75853.95,4.1,0.0,0.0,0.0]
[1776553891518,55.68,75853.26,4.1,0.0,0.0,0.0]
[1776553896554,55.68,75859.29,4.1,0.0,0.0,0.0]
[1776553901589,55.68,75863.72,4.1,0.0,0.0,0.0]
[1776553912666,55.68,75864.03,4.1,0.0,0.0,0.0]
[1776553917700,55.68,75867.13,4.1,0.0,0.0,0.0]
[1776553923743,55.68,75867.22,4.1,0.0,0.0,0.0]
[1776553928778,55.68,75870.04,4.1,0.0,0.0,0.0]
[1776553934610,55.68,75870.32,4.1,0.0,0.0,0.0]
[1776553940863,55.68,75871.2,4.1,0.0,0.0,0.0]
[1776553946905,55.68,75870.95,4.1,0.0,0.0,0.0]
[1776553951940,55.68,75870.92,4.1,0.0,0.0,0.0]
[1776553957052,55.68,75870.85,4.1,0.0,0.0,0.0]
[1776553963016,55.68,75871.53,4.1,0.0,0.0,0.0]
[1776553969522,55.68,75871.53,4.1,0.0,0.0,0.0]
[1776553977115,55.68,75874.57,4.1,0.0,0.0,0.0]
[1776553983156,55.68,75874.95,4.1,0.0,0.0,0.0]
[1776553988192,55.68,75875.16,4.1,0.0,0.0,0.0]
[1776553993227,55.68,75875.4,4.1,0.0,0.0,0.0]
[1776553999269,55.68,75875.09,4.1,0.0,0.0,0.0]
[1776554004304,55.68,75875.09,4.1,0.0,0.0,0.0]
[1776554017396,55.68,75874.71,4.1,0.0,0.0,0.0]
[1776554022431,55.68,75871.28,4.1,0.0,0.0,0.0]
[1776554032501,55.68,75870.92,4.1,0.0,0.0,0.0]
[1776554043578,55.68,75870.65,4.1,0.0,0.0,0.0]
[1776554057676,55.68,75870.61,4.1,0.0,0.0,0.0]
[1776554063720,55.68,75872.65,4.1,0.0,0.0,0.0]
[1776554070770,55.68,75872.58,4.1,0.0,0.0,0.0]
[1776554075805,55.68,75872.44,4.1,0.0,0.0,0.0]
[1776554080841,55.68,75872.58,4.1,0.0,0.0,0.0]
[1776554086883,55.68,75869.37,4.1,0.0,0.0,0.0]
[1776554087890,55.68,75859.35,4.1,0.0,0.0,0.0]
[1776554092925,55.68,75858.02,4.1,0.0,0.0,0.0]
[1776554100981,55.68,75861.08,4.1,0.0,0.0,0.0]
[1776554108030,55.68,75860.57,4.1,0.0,0.0,0.0]
[1776554112058,55.68,75868.26,4.1,0.0,0.0,0.0]
[1776554117092,55.68,75872.83,4.1,0.0,0.0,0.0]
[1776554122128,55.68,75875.57,4.1,0.0,0.0,0.0]
[1776554127163,55.68,75878.81,4.1,0.0,0.0,0.0]
[1776554131190,55.68,75879.34,4.1,0.0,0.0,0.0]
[1776554136226,55.68,75881.93,4.1,0.0,0.0,0.0]
[1776554141261,55.68,75881.51,4.1,0.0,0.0,0.0]
[1776554146296,55.68,75881.3,4.1,0.0,0.0,0.0]
[1776554155358,55.68,75879.84,4.1,0.0,0.0,0.0]
[1776554160393,55.68,75879.13,4.1,0.0,0.0,0.0]
[1776554167442,55.68,75878.67,4.1,0.0,0.0,0.0]
[1776554173485,55.68,75878.76,4.1,0.0,0.0,0.0]
[1776554178520,55.68,75878.73,4.1,0.0,0.0,0.0]
[1776554185570,55.68,75878.6,4.1,0.0,0.0,0.0]
[1776554190606,55.68,75878.8,4.1,0.0,0.0,0.0]
[1776554191613,55.68,75878.91,4.1,0.0,0.0,0.0]
[1776554197654,55.68,75881.32,4.1,0.0,0.0,0.0]
[1776554202693,55.68,75883.3,4.1,0.0,0.0,0.0]
[1776554207729,55.68,75883.19,4.1,0.0,0.0,0.0]
[1776554212764,55.68,75882.39,4.1,0.0,0.0,0.0]
[1776554217798,55.68,75882.43,4.1,0.0,0.0,0.0]
[1776554223841,55.68,75882.22,4.1,0.0,0.0,0.0]
[1776554228876,55.68,75882.25,4.1,0.0,0.0,0.0]
[1776554233911,55.68,75882.23,4.1,0.0,0.0,0.0]
[1776554239953,55.68,75882.41,4.1,0.0,0.0,0.0]
[1776554244990,55.68,75882.04,4.1,0.0,0.0,0.0]
[1776554250025,55.68,75882.34,4.1,0.0,0.0,0.0]
[1776554251032,55.68,75882.3,4.1,0.0,0.0,0.0]
[1776554256067,55.68,75882.27,4.1,0.0,0.0,0.0]
[1776554261102,55.68,75882.29,4.1,0.0,0.0,0.0]
[1776554266137,55.68,75881.95,4.1,0.0,0.0,0.0]
[1776554271174,55.68,75880.6,4.1,0.0,0.0,0.0]
[1776554277215,55.68,75880.78,4.1,0.0,0.0,0.0]
[1776554284264,55.68,75880.74,4.1,0.0,0.0,0.0]
[1776554289299,55.68,75880.7,4.1,0.0,0.0,0.0]
[1776554294333,55.68,75882.98,4.1,0.0,0.0,0.0]
[1776554299369,55.68,75882.94,4.1,0.0,0.0,0.0]
[1776554305411,55.68,75881.82,4.1,0.0,0.0,0.0]
[1776554312464,55.68,75860.71,4.1,0.0,0.0,0.0]
[1776554318505,55.68,75857.04,4.1,0.0,0.0,0.0]
[1776554324547,55.68,75855.57,4.1,0.0,0.0,0.0]
[1776554330596,55.68,75855.34,4.1,0.0,0.0,0.0]
[1776554338652,55.68,75856.36,4.1,0.0,0.0,0.0]
[1776554343687,55.68,75856.36,4.1,0.0,0.0,0.0]
[1776554355771,55.68,75856.36,4.1,0.0,0.0,0.0]
[1776554360805,55.68,75856.33,4.1,0.0,0.0,0.0]
[1776554365841,55.68,75856.29,4.1,0.0,0.0,0.0]
[1776554370877,55.68,75856.33,4.1,0.0,0.0,0.0]
[1776554372891,55.68,75856.29,4.1,0.0,0.0,0.0]
[1776554377926,55.68,75856.29,4.1,0.0,0.0,0.0]
[1776554382961,55.68,75855.45,4.1,0.0,0.0,0.0]
[1776554384975,55.68,75847.67,4.1,0.0,0.0,0.0]
[1776554390017,55.68,75851.55,4.1,0.0,0.0,0.0]
[1776554399080,55.68,75854.23,4.1,0.0,0.0,0.0]
[1776554404115,55.68,75853.89,4.1,0.0,0.0,0.0]
[1776554409151,55.68,75852.11,4.1,0.0,0.0,0.0]
[1776554420233,55.68,75850.85,4.1,0.0,0.0,0.0]
[1776554431310,55.68,75850.65,4.1,0.0,0.0,0.0]
[1776554441380,55.68,75850.65,4.1,0.0,0.0,0.0]
[1776554451450,55.68,75850.65,4.1,0.0,0.0,0.0]
[1776554456486,55.68,75855.39,4.1,0.0,0.0,0.0]
[1776554461521,55.68,75857.0,4.1,0.0,0.0,0.0]
[1776554466558,55.68,75857.52,4.1,0.0,0.0,0.0]
[1776554473607,55.68,75857.54,4.1,0.0,0.0,0.0]
[1776554480656,55.68,75857.61,4.1,0.0,0.0,0.0]
[1776554485691,55.68,75857.47,4.1,0.0,0.0,0.0]
[1776554490725,55.68,75857.54,4.1,0.0,0.0,0.0]
[1776554491732,55.68,75857.61,4.1,0.0,0.0,0.0]
[1776554496768,55.68,75862.02,4.1,0.0,0.0,0.0]
[1776554501803,55.68,75863.75,4.1,0.0,0.0,0.0]
[1776554508852,55.68,75863.86,4.1,0.0,0.0,0.0]
[1776554514894,55.68,75863.89,4.1,0.0,0.0,0.0]
[1776554520936,55.68,75863.94,4.1,0.0,0.0,0.0]
[1776554529999,55.68,75864.09,4.1,0.0,0.0,0.0]
[1776554537048,55.68,75863.95,4.1,0.0,0.0,0.0]
[1776554548125,55.68,75864.09,4.1,0.0,0.0,0.0]
[1776554558195,55.68,75864.09,4.1,0.0,0.0,0.0]
[1776554563229,55.68,75867.47,4.1,0.0,0.0,0.0]
[1776554568265,55.68,75867.61,4.1,0.0,0.0,0.0]
[1776554574307,55.68,75867.47,4.1,0.0,0.0,0.0]
[1776554585386,55.68,75867.35,4.1,0.0,0.0,0.0]
[1776554590422,55.68,75867.03,4.1,0.0,0.0,0.0]
[1776554595456,55.68,75866.37,4.1,0.0,0.0,0.0]
[1776554602505,55.68,75866.33,4.1,0.0,0.0,0.0]
[1776554607541,55.68,75866.84,4.1,0.0,0.0,0.0]
[1776554615671,55.68,75867.04,4.1,0.0,0.0,0.0]
[1776554615708,55.68,75867.04,4.1,0.0,0.0,0.0]
[1776554622649,55.68,75860.96,4.1,0.0,0.0,0.0]
[1776554627684,55.68,75860.76,4.1,0.0,0.0,0.0]
[1776554633726,55.68,75859.12,4.1,0.0,0.0,0.0]
[1776554641782,55.68,75860.35,4.1,0.0,0.0,0.0]
[1776554646817,55.68,75862.37,4.1,0.0,0.0,0.0]
[1776554651853,55.68,75865.0,4.1,0.0,0.0,0.0]
[1776554657894,55.68,75867.63,4.1,0.0,0.0,0.0]
[1776554662929,55.68,75868.67,4.1,0.0,0.0,0.0]
[1776554665950,55.68,75875.43,4.1,0.0,0.0,0.0]
[1776554670985,55.68,75875.78,4.1,0.0,0.0,0.0]
[1776554671992,55.68,75875.88,4.1,0.0,0.0,0.0]
[1776554677027,55.68,75875.81,4.1,0.0,0.0,0.0]
[1776554682061,55.68,75875.8,4.1,0.0,0.0,0.0]
[1776554687097,55.68,75875.83,4.1,0.0,0.0,0.0]
[1776554693139,55.68,75875.92,4.1,0.0,0.0,0.0]
[1776554698174,55.68,75876.74,4.1,0.0,0.0,0.0]
[1776554706233,55.68,75876.8,4.1,0.0,0.0,0.0]
[1776554712280,55.68,75862.59,4.1,0.0,0.0,0.0]
[1776554713284,55.68,75838.87,4.1,0.0,0.0,0.0]
[1776554715299,55.68,75846.97,4.1,0.0,0.0,0.0]
[1776554717313,55.68,75855.88,4.1,0.0,0.0,0.0]
[1776554723354,55.68,75857.04,4.1,0.0,0.0,0.0]
[1776554728390,55.68,75859.55,4.1,0.0,0.0,0.0]
[1776554734432,55.68,75861.99,4.1,0.0,0.0,0.0]
[1776554739467,55.68,75861.74,4.1,0.0,0.0,0.0]
[1776554744502,55.68,75861.52,4.1,0.0,0.0,0.0]
[1776554750544,55.68,75861.49,4.1,0.0,0.0,0.0]
[1776554756586,55.68,75862.13,4.1,0.0,0.0,0.0]
[1776554761624,55.68,75863.33,4.1,0.0,0.0,0.0]
[1776554766659,55.68,75865.67,4.1,0.0,0.0,0.0]
[1776554771694,55.68,75865.43,4.1,0.0,0.0,0.0]
[1776554777737,55.68,75865.43,4.1,0.0,0.0,0.0]
[1776554782771,55.68,75865.5,4.1,0.0,0.0,0.0]
[1776554787807,55.68,75865.5,4.1,0.0,0.0,0.0]
[1776554792842,55.68,75865.53,4.1,0.0,0.0,0.0]
[1776554797877,55.68,75865.57,4.1,0.0,0.0,0.0]
[1776554802912,55.68,75865.73,4.1,0.0,0.0,0.0]
[1776554808953,55.68,75865.9,4.1,0.0,0.0,0.0]
[1776554813989,55.68,75866.79,4.1,0.0,0.0,0.0]
[1776554819024,55.68,75866.72,4.1,0.0,0.0,0.0]
[1776554824060,55.68,75866.87,4.1,0.0,0.0,0.0]
[1776554831109,55.68,75866.79,4.1,0.0,0.0,0.0]
[1776554836144,55.68,75866.79,4.1,0.0,0.0,0.0]
[1776554841179,55.68,75866.72,4.1,0.0,0.0,0.0]
[1776554847221,55.68,75865.26,4.1,0.0,0.0,0.0]
[1776554851249,55.68,75859.64,4.1,0.0,0.0,0.0]
[1776554861254,55.68,75859.61,4.1,0.0,0.0,0.0]
[1776554869375,55.68,75859.64,4.1,0.0,0.0,0.0]
[1776554876424,55.68,75859.82,4.1,0.0,0.0,0.0]
[1776554883473,55.68,75857.69,4.1,0.0,0.0,0.0]
[1776554889515,55.68,75857.66,4.1,0.0,0.0,0.0]
[1776554894550,55.68,75857.66,4.1,0.0,0.0,0.0]
[1776554900592,55.68,75857.58,4.1,0.0,0.0,0.0]
[1776554905626,55.68,75857.62,4.1,0.0,0.0,0.0]
[1776554910661,55.68,75858.64,4.1,0.0,0.0,0.0]
[1776554915699,55.68,75865.73,4.1,0.0,0.0,0.0]
[1776554920733,55.68,75865.62,4.1,0.0,0.0,0.0]
[1776554928790,55.68,75865.32,4.1,0.0,0.0,0.0]
[1776554933827,55.68,75867.4,4.1,0.0,0.0,0.0]
[1776554943896,55.68,75867.51,4.1,0.0,0.0,0.0]
[1776554950944,55.68,75867.18,4.1,0.0,0.0,0.0]
[1776554955979,55.68,75867.19,4.1,0.0,0.0,0.0]
[1776554961585,55.68,75867.19,4.1,0.0,0.0,0.0]
[1776554971086,55.68,75867.22,4.1,0.0,0.0,0.0]
[1776554973100,55.68,75858.06,4.1,0.0,0.0,0.0]
[1776554978139,55.68,75854.78,4.1,0.0,0.0,0.0]
[1776554988210,55.68,75854.78,4.1,0.0,0.0,0.0]
[1776554995259,55.68,75854.85,4.1,0.0,0.0,0.0]
[1776554998279,55.68,75848.14,4.1,0.0,0.0,0.0]
[1776555003314,55.68,75845.73,4.1,0.0,0.0,0.0]
[1776555009357,55.68,75845.79,4.1,0.0,0.0,0.0]
[1776555020434,55.68,75843.6,4.1,0.0,0.0,0.0]
[1776555030504,55.68,75843.6,4.1,0.0,0.0,0.0]
[1776555036545,55.68,75843.67,4.1,0.0,0.0,0.0]
[1776555038562,55.68,75825.05,4.1,0.0,0.0,0.0]
[1776555044604,55.68,75825.67,4.1,0.0,0.0,0.0]
[1776555049639,55.68,75825.63,4.1,0.0,0.0,0.0]
[1776555054674,55.68,75827.26,4.1,0.0,0.0,0.0]
[1776555059709,55.68,75826.48,4.1,0.0,0.0,0.0]
[1776555065751,55.68,75824.9,4.1,0.0,0.0,0.0]
[1776555070786,55.68,75821.17,4.1,0.0,0.0,0.0]
[1776555075821,55.68,75817.7,4.1,0.0,0.0,0.0]
[1776555080855,55.68,75810.5,4.1,0.0,0.0,0.0]
[1776555085892,55.68,75804.81,4.1,0.0,0.0,0.0]
[1776555092942,55.68,75804.67,4.1,0.0,0.0,0.0]
[1776555096970,55.68,75813.24,4.1,0.0,0.0,0.0]
[1776555103012,55.68,75809.64,4.1,0.0,0.0,0.0]
[1776555108047,55.68,75804.58,4.1,0.0,0.0,0.0]
[1776555113082,55.68,75804.46,4.1,0.0,0.0,0.0]
[1776555121138,55.68,75802.91,4.1,0.0,0.0,0.0]
[1776555127180,55.68,75803.17,4.1,0.0,0.0,0.0]
[1776555133222,55.68,75803.09,4.1,0.0,0.0,0.0]
[1776555140273,55.68,75802.97,4.1,0.0,0.0,0.0]
[1776555145885,55.68,75802.97,4.1,0.0,0.0,0.0]
[1776555151350,55.68,75802.93,4.1,0.0,0.0,0.0]
[1776555156389,55.68,75802.97,4.1,0.0,0.0,0.0]
[1776555162431,55.68,75802.93,4.1,0.0,0.0,0.0]
[1776555169480,55.68,75802.85,4.1,0.0,0.0,0.0]
[1776555177536,55.68,75802.9,4.1,0.0,0.0,0.0]
[1776555183577,55.68,75806.12,4.1,0.0,0.0,0.0]
[1776555188613,55.68,75805.55,4.1,0.0,0.0,0.0]
[1776555196669,55.68,75806.08,4.1,0.0,0.0,0.0]
[1776555199690,55.68,75798.14,4.1,0.0,0.0,0.0]
[1776555203717,55.68,75791.42,4.1,0.0,0.0,0.0]
[1776555208753,55.68,75788.29,4.1,0.0,0.0,0.0]
[1776555211775,55.68,75787.93,4.1,0.0,0.0,0.0]
[1776555216812,55.68,75784.95,4.1,0.0,0.0,0.0]
[1776555221847,55.68,75779.62,4.1,0.0,0.0,0.0]
[1776555226882,55.68,75781.54,4.1,0.0,0.0,0.0]
[1776555231917,55.68,75782.19,4.1,0.0,0.0,0.0]
[1776555236951,55.68,75782.01,4.1,0.0,0.0,0.0]
[1776555241987,55.68,75785.59,4.1,0.0,0.0,0.0]
[1776555247022,55.68,75793.98,4.1,0.0,0.0,0.0]
[1776555252057,55.68,75798.59,4.1,0.0,0.0,0.0]
[1776555257093,55.68,75801.22,4.1,0.0,0.0,0.0]
[1776555262128,55.68,75801.31,4.1,0.0,0.0,0.0]
[1776555267163,55.68,75798.97,4.1,0.0,0.0,0.0]
[1776555272198,55.68,75799.11,4.1,0.0,0.0,0.0]
[1776555277233,55.68,75799.07,4.1,0.0,0.0,0.0]
[1776555282268,55.68,75799.03,4.1,0.0,0.0,0.0]
[1776555288310,55.68,75798.51,4.1,0.0,0.0,0.0]
[1776555295359,55.68,75798.51,4.1,0.0,0.0,0.0]
[1776555302408,55.68,75798.52,4.1,0.0,0.0,0.0]
[1776555307443,55.68,75798.52,4.1,0.0,0.0,0.0]
[1776555312478,55.68,75799.94,4.1,0.0,0.0,0.0]
[1776555317513,55.68,75798.13,4.1,0.0,0.0,0.0]
[1776555322548,55.68,75797.36,4.1,0.0,0.0,0.0]
[1776555328590,55.68,75796.38,4.1,0.0,0.0,0.0]
[1776555333625,55.68,75798.19,4.1,0.0,0.0,0.0]
[1776555336645,55.68,75776.32,4.1,0.0,0.0,0.0]
[1776555338660,55.68,75769.67,4.1,0.0,0.0,0.0]
[1776555340674,55.68,75761.6,4.1,0.0,0.0,0.0]
[1776555345708,55.68,75767.55,4.1,0.0,0.0,0.0]
[1776555350744,55.68,75766.77,4.1,0.0,0.0,0.0]
[1776555357793,55.68,75768.93,4.1,0.0,0.0,0.0]
[1776555367863,55.68,75767.99,4.1,0.0,0.0,0.0]
[1776555372898,55.68,75767.33,4.1,0.0,0.0,0.0]
[1776555377933,55.68,75767.15,4.1,0.0,0.0,0.0]
[1776555382969,55.68,75766.62,4.1,0.0,0.0,0.0]
[1776555388006,55.68,75764.64,4.1,0.0,0.0,0.0]
[1776555391025,55.68,75764.56,4.1,0.0,0.0,0.0]
[1776555398075,55.68,75758.19,4.1,0.0,0.0,0.0]
[1776555403111,55.68,75763.23,4.1,0.0,0.0,0.0]
[1776555408146,55.68,75771.06,4.1,0.0,0.0,0.0]
[1776555413181,55.68,75779.18,4.1,0.0,0.0,0.0]
[1776555418216,55.68,75780.83,4.1,0.0,0.0,0.0]
[1776555423250,55.68,75780.86,4.1,0.0,0.0,0.0]
[1776555430080,55.68,75780.86,4.1,0.0,0.0,0.0]
[1776555435335,55.68,75780.75,4.1,0.0,0.0,0.0]
[1776555441555,55.68,75780.75,4.1,0.0,0.0,0.0]
[1776555448427,55.68,75780.72,4.1,0.0,0.0,0.0]
[1776555451449,55.68,75778.45,4.1,0.0,0.0,0.0]
[1776555457015,55.68,75778.45,4.1,0.0,0.0,0.0]
[1776555462526,55.68,75775.19,4.1,0.0,0.0,0.0]
[1776555473604,55.68,75775.12,4.1,0.0,0.0,0.0]
[1776555484681,55.68,75775.11,4.1,0.0,0.0,0.0]
[1776555490723,55.68,75775.03,4.1,0.0,0.0,0.0]
[1776555497772,55.68,75770.37,4.1,0.0,0.0,0.0]
[1776555502807,55.68,75769.32,4.1,0.0,0.0,0.0]
[1776555508849,55.68,75768.57,4.1,0.0,0.0,0.0]
[1776555511870,55.68,75768.17,4.1,0.0,0.0,0.0]
[1776555516905,55.68,75765.04,4.1,0.0,0.0,0.0]
[1776555522948,55.68,75764.66,4.1,0.0,0.0,0.0]
[1776555527983,55.68,75759.18,4.1,0.0,0.0,0.0]
[1776555534025,55.68,75756.01,4.1,0.0,0.0,0.0]
[1776555540068,55.68,75758.9,4.1,0.0,0.0,0.0]
[1776555545103,55.68,75755.36,4.1,0.0,0.0,0.0]
[1776555550138,55.68,75751.51,4.1,0.0,0.0,0.0]
[1776555555173,55.68,75751.33,4.1,0.0,0.0,0.0]
[1776555560208,55.68,75741.43,4.1,0.0,0.0,0.0]
[1776555566250,55.68,75737.2,4.1,0.0,0.0,0.0]
[1776555571285,55.68,75735.02,4.1,0.0,0.0,0.0]
[1776555576320,55.68,75734.88,4.1,0.0,0.0,0.0]
[1776555581354,55.68,75735.8,4.1,0.0,0.0,0.0]
[1776555589413,55.68,75735.91,4.1,0.0,0.0,0.0]
[1776555595455,55.68,75735.66,4.1,0.0,0.0,0.0]
[1776555601497,55.68,75744.96,4.1,0.0,0.0,0.0]
[1776555606242,55.68,75745.97,4.1,0.0,0.0,0.0]
[1776555607298,55.68,75745.97,4.1,0.0,0.0,0.0]
[1776555612574,55.68,75747.35,4.1,0.0,0.0,0.0]
[1776555618616,55.68,75747.29,4.1,0.0,0.0,0.0]
[1776555620630,55.68,75765.57,4.1,0.0,0.0,0.0]
[1776555626671,55.68,75765.97,4.1,0.0,0.0,0.0]
[1776555635155,55.68,75766.51,4.1,0.0,0.0,0.0]
[1776555635251,55.68,75766.44,4.1,0.0,0.0,0.0]
[1776555643810,55.68,75767.74,4.1,0.0,0.0,0.0]
[1776555644798,55.68,75786.85,4.1,0.0,0.0,0.0]
[1776555649834,55.68,75794.05,4.1,0.0,0.0,0.0]
[1776555655877,55.68,75793.91,4.1,0.0,0.0,0.0]
[1776555663933,55.68,75793.69,4.1,0.0,0.0,0.0]
[1776555669975,55.68,75793.62,4.1,0.0,0.0,0.0]
[1776555677024,55.68,75793.62,4.1,0.0,0.0,0.0]
[1776555686728,55.68,75793.66,4.1,0.0,0.0,0.0]
[1776555695150,55.68,75794.71,4.1,0.0,0.0,0.0]
[1776555702199,55.68,75794.71,4.1,0.0,0.0,0.0]
[1776555707234,55.68,75794.7,4.1,0.0,0.0,0.0]
[1776555713276,55.68,75791.88,4.1,0.0,0.0,0.0]
[1776555720324,55.68,75791.7,4.1,0.0,0.0,0.0]
[1776555724353,55.68,75784.29,4.1,0.0,0.0,0.0]
[1776555730395,55.68,75783.99,4.1,0.0,0.0,0.0]
[1776555739458,55.68,75783.78,4.1,0.0,0.0,0.0]
[1776555750535,55.68,75783.74,4.1,0.0,0.0,0.0]
[1776555753867,55.68,75783.74,4.1,0.0,0.0,0.0]
[1776555765642,55.68,75783.78,4.1,0.0,0.0,0.0]
[1776555770678,55.68,75782.82,4.1,0.0,0.0,0.0]
[1776555781755,55.68,75782.86,4.1,0.0,0.0,0.0]
[1776555786790,55.68,75787.06,4.1,0.0,0.0,0.0]
[1776555791825,55.68,75793.31,4.1,0.0,0.0,0.0]
[1776555796860,55.68,75795.45,4.1,0.0,0.0,0.0]
[1776555802902,55.68,75795.63,4.1,0.0,0.0,0.0]
[1776555807937,55.68,75794.59,4.1,0.0,0.0,0.0]
[1776555812973,55.68,75794.3,4.1,0.0,0.0,0.0]
[1776555821030,55.68,75795.54,4.1,0.0,0.0,0.0]
[1776555827075,55.68,75796.73,4.1,0.0,0.0,0.0]
[1776555833117,55.68,75796.93,4.1,0.0,0.0,0.0]
[1776555838152,55.68,75796.56,4.1,0.0,0.0,0.0]
[1776555843187,55.68,75796.09,4.1,0.0,0.0,0.0]
[1776555850235,55.68,75795.78,4.1,0.0,0.0,0.0]
[1776555855271,55.68,75795.63,4.1,0.0,0.0,0.0]
[1776555860306,55.68,75795.6,4.1,0.0,0.0,0.0]
[1776555867356,55.68,75796.52,4.1,0.0,0.0,0.0]
[1776555872391,55.68,75796.92,4.1,0.0,0.0,0.0]
[1776555878433,55.68,75796.82,4.1,0.0,0.0,0.0]
[1776555883468,55.68,75796.78,4.1,0.0,0.0,0.0]
[1776555888503,55.68,75791.46,4.1,0.0,0.0,0.0]
[1776555895552,55.68,75790.64,4.1,0.0,0.0,0.0]
[1776555898573,55.68,75783.59,4.1,0.0,0.0,0.0]
[1776555904615,55.68,75785.1,4.1,0.0,0.0,0.0]
[1776555909650,55.68,75784.85,4.1,0.0,0.0,0.0]
[1776555914685,55.68,75785.3,4.1,0.0,0.0,0.0]
[1776555920727,55.68,75785.37,4.1,0.0,0.0,0.0]
[1776555925761,55.68,75785.3,4.1,0.0,0.0,0.0]
[1776555930797,55.68,75783.61,4.1,0.0,0.0,0.0]
[1776555931804,55.68,75783.01,4.1,0.0,0.0,0.0]
[1776555936839,55.68,75779.16,4.1,0.0,0.0,0.0]
[1776555942881,55.68,75777.72,4.1,0.0,0.0,0.0]
[1776555947916,55.68,75776.92,4.1,0.0,0.0,0.0]
[1776555952951,55.68,75776.86,4.1,0.0,0.0,0.0]
[1776555957986,55.68,75778.09,4.1,0.0,0.0,0.0]
[1776555964028,55.68,75777.07,4.1,0.0,0.0,0.0]
[1776555969063,55.68,75777.17,4.1,0.0,0.0,0.0]
[1776555974098,55.68,75777.21,4.1,0.0,0.0,0.0]
[1776555980142,55.68,75778.56,4.1,0.0,0.0,0.0]
[1776555985176,55.68,75779.58,4.1,0.0,0.0,0.0]
[1776555990212,55.68,75779.79,4.1,0.0,0.0,0.0]
[1776555996253,55.68,75785.77,4.1,0.0,0.0,0.0]
[1776556001289,55.68,75786.01,4.1,0.0,0.0,0.0]
[1776556007331,55.68,75786.84,4.1,0.0,0.0,0.0]
[1776556016394,55.68,75784.85,4.1,0.0,0.0,0.0]
[1776556021429,55.68,75784.44,4.1,0.0,0.0,0.0]
[1776556026464,55.68,75784.09,4.1,0.0,0.0,0.0]
[1776556033175,55.68,75784.2,4.1,0.0,0.0,0.0]
[1776556040564,55.68,75784.13,4.1,0.0,0.0,0.0]
[1776556045599,55.68,75784.92,4.1,0.0,0.0,0.0]
[1776556051640,55.68,75784.63,4.1,0.0,0.0,0.0]
[1776556065739,55.68,75785.14,4.1,0.0,0.0,0.0]
[1776556072787,55.68,75785.06,4.1,0.0,0.0,0.0]
[1776556079837,55.68,75784.63,4.1,0.0,0.0,0.0]
[1776556084875,55.68,75780.28,4.1,0.0,0.0,0.0]
[1776556090917,55.68,75780.14,4.1,0.0,0.0,0.0]
[1776556095952,55.68,75780.14,4.1,0.0,0.0,0.0]
[1776556101994,55.68,75783.82,4.1,0.0,0.0,0.0]
[1776556103001,55.68,75790.57,4.1,0.0,0.0,0.0]
[1776556108036,55.68,75796.5,4.1,0.0,0.0,0.0]
[1776556111056,55.68,75796.6,4.1,0.0,0.0,0.0]
[1776556117099,55.68,75796.93,4.1,0.0,0.0,0.0]
[1776556124148,55.68,75796.0,4.1,0.0,0.0,0.0]
[1776556130192,55.68,75795.89,4.1,0.0,0.0,0.0]
[1776556142275,55.68,75795.78,4.1,0.0,0.0,0.0]
[1776556147311,55.68,75794.97,4.1,0.0,0.0,0.0]
[1776556152347,55.68,75795.04,4.1,0.0,0.0,0.0]
[1776556157382,55.68,75792.98,4.1,0.0,0.0,0.0]
[1776556169466,55.68,75791.62,4.1,0.0,0.0,0.0]
[1776556171479,55.68,75791.54,4.1,0.0,0.0,0.0]
[1776556176515,55.68,75791.57,4.1,0.0,0.0,0.0]
[1776556187592,55.68,75791.64,4.1,0.0,0.0,0.0]
[1776556200683,55.68,75792.27,4.1,0.0,0.0,0.0]
[1776556205717,55.68,75786.45,4.1,0.0,0.0,0.0]
[1776556210753,55.68,75782.59,4.1,0.0,0.0,0.0]
[1776556217802,55.68,75782.48,4.1,0.0,0.0,0.0]
[1776556228879,55.68,75782.55,4.1,0.0,0.0,0.0]
[1776556236935,55.68,75782.37,4.1,0.0,0.0,0.0]
[1776556249022,55.68,75782.18,4.1,0.0,0.0,0.0]
[1776556254057,55.68,75782.15,4.1,0.0,0.0,0.0]
[1776556264128,55.68,75782.15,4.1,0.0,0.0,0.0]
[1776556272185,55.68,75782.12,4.1,0.0,0.0,0.0]
[1776556277220,55.68,75770.89,4.1,0.0,0.0,0.0]
[1776556282255,55.68,75770.25,4.1,0.0,0.0,0.0]
[1776556292325,55.68,75768.61,4.1,0.0,0.0,0.0]
[1776556298367,55.68,75768.58,4.1,0.0,0.0,0.0]
[1776556312465,55.68,75768.49,4.1,0.0,0.0,0.0]
[1776556321530,55.68,75765.84,4.1,0.0,0.0,0.0]
[1776556326565,55.68,75765.1,4.1,0.0,0.0,0.0]
[1776556331600,55.68,75765.03,4.1,0.0,0.0,0.0]
[1776556339657,55.68,75764.74,4.1,0.0,0.0,0.0]
[1776556350734,55.68,75764.63,4.1,0.0,0.0,0.0]
[1776556351741,55.68,75760.88,4.1,0.0,0.0,0.0]
[1776556357782,55.68,75757.67,4.1,0.0,0.0,0.0]
[1776556363825,55.68,75756.5,4.1,0.0,0.0,0.0]
[1776556372888,55.68,75755.44,4.1,0.0,0.0,0.0]
[1776556377923,55.68,75754.39,4.1,0.0,0.0,0.0]
[1776556382958,55.68,75747.31,4.1,0.0,0.0,0.0]
[1776556387993,55.68,75749.01,4.1,0.0,0.0,0.0]
[1776556393028,55.68,75748.8,4.1,0.0,0.0,0.0]
[1776556399070,55.68,75748.9,4.1,0.0,0.0,0.0]
[1776556404105,55.68,75748.62,4.1,0.0,0.0,0.0]
[1776556410147,55.68,75747.85,4.1,0.0,0.0,0.0]
[1776556411154,55.68,75747.93,4.1,0.0,0.0,0.0]
[1776556416188,55.68,75748.04,4.1,0.0,0.0,0.0]
[1776556419307,55.68,75748.07,4.1,0.0,0.0,0.0]
[1776556420351,55.68,75748.07,4.1,0.0,0.0,0.0]
[1776556426259,55.68,75746.78,4.1,0.0,0.0,0.0]
[1776556431294,55.68,75748.46,4.1,0.0,0.0,0.0]
[1776556436329,55.68,75749.66,4.1,0.0,0.0,0.0]
[1776556441364,55.68,75749.29,4.1,0.0,0.0,0.0]
[1776556448413,55.68,75749.75,4.1,0.0,0.0,0.0]
[1776556450427,55.68,75756.54,4.1,0.0,0.0,0.0]
[1776556456468,55.68,75750.54,4.1,0.0,0.0,0.0]
[1776556461504,55.68,75750.45,4.1,0.0,0.0,0.0]
[1776556466539,55.68,75749.46,4.1,0.0,0.0,0.0]
[1776556470567,55.68,75737.77,4.1,0.0,0.0,0.0]
[1776556471574,55.68,75739.12,4.1,0.0,0.0,0.0]
[1776556478623,55.68,75739.69,4.1,0.0,0.0,0.0]
[1776556486679,55.68,75739.23,4.1,0.0,0.0,0.0]
[1776556491728,55.68,75741.4,4.1,0.0,0.0,0.0]
[1776556496762,55.68,75746.7,4.1,0.0,0.0,0.0]
[1776556501798,55.68,75747.74,4.1,0.0,0.0,0.0]
[1776556507840,55.68,75747.47,4.1,0.0,0.0,0.0]
[1776556514013,55.68,75747.47,4.1,0.0,0.0,0.0]
[1776556519925,55.68,75747.9,4.1,0.0,0.0,0.0]
[1776556524960,55.68,75747.68,4.1,0.0,0.0,0.0]
[1776556529995,55.68,75747.65,4.1,0.0,0.0,0.0]
[1776556531002,55.68,75747.51,4.1,0.0,0.0,0.0]
[1776556536203,55.68,75747.36,4.1,0.0,0.0,0.0]
[1776556542082,55.68,75746.66,4.1,0.0,0.0,0.0]
[1776556547117,55.68,75742.51,4.1,0.0,0.0,0.0]
[1776556554826,55.68,75742.62,4.1,0.0,0.0,0.0]
[1776556561216,55.68,75742.34,4.1,0.0,0.0,0.0]
[1776556566251,55.68,75739.5,4.1,0.0,0.0,0.0]
[1776556571286,55.68,75740.36,4.1,0.0,0.0,0.0]
[1776556576321,55.68,75742.36,4.1,0.0,0.0,0.0]
[1776556581356,55.68,75746.26,4.1,0.0,0.0,0.0]
[1776556586391,55.68,75747.79,4.1,0.0,0.0,0.0]
[1776556591427,55.68,75747.77,4.1,0.0,0.0,0.0]
[1776556596462,55.68,75746.37,4.1,0.0,0.0,0.0]
[1776556601497,55.68,75747.05,4.1,0.0,0.0,0.0]
[1776556614588,55.68,75748.01,4.1,0.0,0.0,0.0]
[1776556624657,55.68,75747.97,4.1,0.0,0.0,0.0]
[1776556629693,55.68,75747.24,4.1,0.0,0.0,0.0]
[1776556638756,55.68,75747.28,4.1,0.0,0.0,0.0]
[1776556643791,55.68,75747.28,4.1,0.0,0.0,0.0]
[1776556649833,55.68,75744.75,4.1,0.0,0.0,0.0]
[1776556653861,55.68,75745.4,4.1,0.0,0.0,0.0]
[1776556659903,55.68,75746.28,4.1,0.0,0.0,0.0]
[1776556670979,55.68,75747.62,4.1,0.0,0.0,0.0]
[1776556681050,55.68,75747.64,4.1,0.0,0.0,0.0]
[1776556686084,55.68,75742.08,4.1,0.0,0.0,0.0]
[1776556692127,55.68,75742.09,4.1,0.0,0.0,0.0]
[1776556698380,55.68,75742.2,4.1,0.0,0.0,0.0]
[1776556704211,55.68,75740.41,4.1,0.0,0.0,0.0]
[1776556709246,55.68,75740.84,4.1,0.0,0.0,0.0]
[1776556711260,55.68,75740.81,4.1,0.0,0.0,0.0]
[1776556716295,55.68,75737.62,4.1,0.0,0.0,0.0]
[1776556721330,55.68,75737.49,4.1,0.0,0.0,0.0]
[1776556728379,55.68,75737.63,4.1,0.0,0.0,0.0]
[1776556738449,55.68,75737.64,4.1,0.0,0.0,0.0]
[1776556750535,55.68,75736.64,4.1,0.0,0.0,0.0]
[1776556760605,55.68,75736.64,4.1,0.0,0.0,0.0]
[1776556765634,55.68,75736.64,4.1,0.0,0.0,0.0]
[1776556776717,55.68,75736.01,4.1,0.0,0.0,0.0]
[1776556785779,55.68,75735.55,4.1,0.0,0.0,0.0]
[1776556792829,55.68,75735.39,4.1,0.0,0.0,0.0]
[1776556797864,55.68,75731.21,4.1,0.0,0.0,0.0]
[1776556800886,55.68,75732.64,4.1,0.0,0.0,0.0]
[1776556803907,55.68,75733.07,4.1,0.0,0.0,0.0]
[1776556810982,55.68,75735.07,4.1,0.0,0.0,0.0]
[1776556816016,55.68,75728.63,4.1,0.0,0.0,0.0]
[1776556822058,55.68,75725.13,4.1,0.0,0.0,0.0]
[1776556827093,55.68,75724.94,4.1,0.0,0.0,0.0]
[1776556831121,55.68,75724.31,4.1,0.0,0.0,0.0]
[1776556837163,55.68,75723.5,4.1,0.0,0.0,0.0]
[1776556843204,55.68,75720.78,4.1,0.0,0.0,0.0]
[1776556848241,55.68,75719.97,4.1,0.0,0.0,0.0]
[1776556858311,55.68,75722.68,4.1,0.0,0.0,0.0]
[1776556864353,55.68,75723.46,4.1,0.0,0.0,0.0]
[1776556869388,55.68,75731.63,4.1,0.0,0.0,0.0]
[1776556872409,55.68,75739.82,4.1,0.0,0.0,0.0]
[1776556877444,55.68,75743.35,4.1,0.0,0.0,0.0]
[1776556883486,55.68,75744.4,4.1,0.0,0.0,0.0]
[1776556888521,55.68,75745.83,4.1,0.0,0.0,0.0]
[1776556891542,55.68,75747.57,4.1,0.0,0.0,0.0]
[1776556896577,55.68,75751.5,4.1,0.0,0.0,0.0]
[1776556901612,55.68,75755.91,4.1,0.0,0.0,0.0]
[1776556910675,55.68,75759.93,4.1,0.0,0.0,0.0]
[1776556915710,55.68,75758.74,4.1,0.0,0.0,0.0]
[1776556920745,55.68,75754.0,4.1,0.0,0.0,0.0]
[1776556925780,55.68,75759.74,4.1,0.0,0.0,0.0]
[1776556930815,55.68,75767.78,4.1,0.0,0.0,0.0]
[1776556935850,55.68,75773.96,4.1,0.0,0.0,0.0]
[1776556940885,55.68,75776.88,4.1,0.0,0.0,0.0]
[1776556946927,55.68,75775.62,4.1,0.0,0.0,0.0]
[1776556951963,55.68,75775.43,4.1,0.0,0.0,0.0]
[1776556956999,55.68,75776.25,4.1,0.0,0.0,0.0]
[1776556962034,55.68,75775.85,4.1,0.0,0.0,0.0]
[1776556970090,55.68,75776.06,4.1,0.0,0.0,0.0]
[1776556975125,55.68,75781.08,4.1,0.0,0.0,0.0]
[1776556980160,55.68,75781.01,4.1,0.0,0.0,0.0]
[1776556985195,55.68,75780.05,4.1,0.0,0.0,0.0]
[1776556990230,55.68,75780.01,4.1,0.0,0.0,0.0]
[1776556994258,55.68,75771.23,4.1,0.0,0.0,0.0]
[1776557000302,55.68,75772.95,4.1,0.0,0.0,0.0]
[1776557009365,55.68,75775.78,4.1,0.0,0.0,0.0]
[1776557011379,55.68,75775.85,4.1,0.0,0.0,0.0]
[1776557016414,55.68,75776.63,4.1,0.0,0.0,0.0]
[1776557022456,55.68,75777.93,4.1,0.0,0.0,0.0]
[1776557028498,55.68,75778.19,4.1,0.0,0.0,0.0]
[1776557034540,55.68,75777.7,4.1,0.0,0.0,0.0]
[1776557040582,55.68,75778.5,4.1,0.0,0.0,0.0]
[1776557045617,55.68,75775.55,4.1,0.0,0.0,0.0]
[1776557050652,55.68,75775.73,4.1,0.0,0.0,0.0]
[1776557059715,55.68,75775.51,4.1,0.0,0.0,0.0]
[1776557071799,55.68,75775.87,4.1,0.0,0.0,0.0]
[1776557076834,55.68,75782.67,4.1,0.0,0.0,0.0]
[1776557077841,55.68,75789.15,4.1,0.0,0.0,0.0]
[1776557082876,55.68,75793.62,4.1,0.0,0.0,0.0]
[1776557087912,55.68,75793.79,4.1,0.0,0.0,0.0]
[1776557092947,55.68,75793.81,4.1,0.0,0.0,0.0]
[1776557098989,55.68,75793.55,4.1,0.0,0.0,0.0]
[1776557104029,55.68,75805.9,4.1,0.0,0.0,0.0]
[1776557107051,55.68,75813.94,4.1,0.0,0.0,0.0]
[1776557109065,55.68,75821.25,4.1,0.0,0.0,0.0]
[1776557113093,55.68,75814.23,4.1,0.0,0.0,0.0]
[1776557118128,55.68,75812.22,4.1,0.0,0.0,0.0]
[1776557123163,55.68,75810.91,4.1,0.0,0.0,0.0]
[1776557130221,55.68,75810.52,4.1,0.0,0.0,0.0]
[1776557132235,55.68,75810.44,4.1,0.0,0.0,0.0]
[1776557137270,55.68,75810.52,4.1,0.0,0.0,0.0]
[1776557142305,55.68,75811.7,4.1,0.0,0.0,0.0]
[1776557150361,55.68,75811.33,4.1,0.0,0.0,0.0]
[1776557155396,55.68,75809.69,4.1,0.0,0.0,0.0]
[1776557160431,55.68,75808.09,4.1,0.0,0.0,0.0]
[1776557162445,55.68,75799.88,4.1,0.0,0.0,0.0]
[1776557167480,55.68,75797.99,4.1,0.0,0.0,0.0]
[1776557173535,55.68,75803.33,4.1,0.0,0.0,0.0]
[1776557178570,55.68,75808.69,4.1,0.0,0.0,0.0]
[1776557183604,55.68,75809.94,4.1,0.0,0.0,0.0]
[1776557188640,55.68,75814.44,4.1,0.0,0.0,0.0]
[1776557191661,55.68,75814.44,4.1,0.0,0.0,0.0]
[1776557196696,55.68,75817.44,4.1,0.0,0.0,0.0]
[1776557201731,55.68,75817.66,4.1,0.0,0.0,0.0]
[1776557206766,55.68,75817.69,4.1,0.0,0.0,0.0]
[1776557210797,55.68,75810.87,4.1,0.0,0.0,0.0]
[1776557216839,55.68,75809.76,4.1,0.0,0.0,0.0]
[1776557224895,55.68,75810.25,4.1,0.0,0.0,0.0]
[1776557229930,55.68,75810.21,4.1,0.0,0.0,0.0]
[1776557240052,55.68,75811.98,4.1,0.0,0.0,0.0]
[1776557243023,55.68,75815.02,4.1,0.0,0.0,0.0]
[1776557251079,55.68,75814.99,4.1,0.0,0.0,0.0]
[1776557257123,55.68,75814.77,4.1,0.0,0.0,0.0]
[1776557262157,55.68,75817.56,4.1,0.0,0.0,0.0]
[1776557265178,55.68,75824.1,4.1,0.0,0.0,0.0]
[1776557270214,55.68,75824.87,4.1,0.0,0.0,0.0]
[1776557275249,55.68,75824.2,4.1,0.0,0.0,0.0]
[1776557280286,55.68,75824.21,4.1,0.0,0.0,0.0]
[1776557285321,55.68,75821.29,4.1,0.0,0.0,0.0]
[1776557290355,55.68,75822.3,4.1,0.0,0.0,0.0]
[1776557295391,55.68,75819.78,4.1,0.0,0.0,0.0]
[1776557300429,55.68,75822.97,4.1,0.0,0.0,0.0]
[1776557305464,55.68,75823.38,4.1,0.0,0.0,0.0]
[1776557310499,55.68,75825.0,4.1,0.0,0.0,0.0]
[1776557312513,55.68,75825.68,4.1,0.0,0.0,0.0]
[1776557317548,55.68,75824.71,4.1,0.0,0.0,0.0]
[1776557324597,55.68,75824.79,4.1,0.0,0.0,0.0]
[1776557329632,55.68,75832.75,4.1,0.0,0.0,0.0]
[1776557334666,55.68,75835.53,4.1,0.0,0.0,0.0]
[1776557339702,55.68,75839.8,4.1,0.0,0.0,0.0]
[1776557342724,55.68,75847.39,4.1,0.0,0.0,0.0]
[1776557347759,55.68,75852.2,4.1,0.0,0.0,0.0]
[1776557352794,55.68,75851.04,4.1,0.0,0.0,0.0]
[1776557357829,55.68,75859.8,4.1,0.0,0.0,0.0]
[1776557362864,55.68,75860.79,4.1,0.0,0.0,0.0]
[1776557367899,55.68,75863.55,4.1,0.0,0.0,0.0]
[1776557371929,55.68,75862.6,4.1,0.0,0.0,0.0]
[1776557376964,55.68,75862.54,4.1,0.0,0.0,0.0]
[1776557381999,55.68,75862.9,4.1,0.0,0.0,0.0]
[1776557387034,55.68,75862.86,4.1,0.0,0.0,0.0]
[1776557392069,55.68,75862.63,4.1,0.0,0.0,0.0]
[1776557397104,55.68,75863.17,4.1,0.0,0.0,0.0]
[1776557402140,55.68,75868.13,4.1,0.0,0.0,0.0]
[1776557407175,55.68,75870.2,4.1,0.0,0.0,0.0]
[1776557408427,55.68,75870.3,4.1,0.0,0.0,0.0]
[1776557410088,55.68,75871.11,4.1,0.0,0.0,0.0]
[1776557415235,55.68,75874.92,4.1,0.0,0.0,0.0]
[1776557420270,55.68,75879.12,4.1,0.0,0.0,0.0]
[1776557425305,55.68,75879.12,4.1,0.0,0.0,0.0]
[1776557431347,55.68,75879.61,4.1,0.0,0.0,0.0]
[1776557436382,55.68,75880.69,4.1,0.0,0.0,0.0]
[1776557442424,55.68,75879.96,4.1,0.0,0.0,0.0]
[1776557447459,55.68,75879.85,4.1,0.0,0.0,0.0]
[1776557449473,55.68,75873.14,4.1,0.0,0.0,0.0]
[1776557452494,55.68,75866.07,4.1,0.0,0.0,0.0]
[1776557456522,55.68,75857.63,4.1,0.0,0.0,0.0]
[1776557457528,55.68,75849.57,4.1,0.0,0.0,0.0]
[1776557462564,55.68,75847.04,4.1,0.0,0.0,0.0]
[1776557468606,55.68,75847.07,4.1,0.0,0.0,0.0]
[1776557474650,55.68,75842.16,4.1,0.0,0.0,0.0]
[1776557479686,55.68,75838.04,4.1,0.0,0.0,0.0]
[1776557484722,55.68,75839.19,4.1,0.0,0.0,0.0]
[1776557490763,55.68,75842.91,4.1,0.0,0.0,0.0]
[1776557492778,55.68,75843.27,4.1,0.0,0.0,0.0]
[1776557497813,55.68,75846.7,4.1,0.0,0.0,0.0]
[1776557507883,55.68,75847.52,4.1,0.0,0.0,0.0]
[1776557512917,55.68,75848.23,4.1,0.0,0.0,0.0]
[1776557522988,55.68,75848.23,4.1,0.0,0.0,0.0]
[1776557533058,55.68,75848.23,4.1,0.0,0.0,0.0]
[1776557538093,55.68,75843.46,4.1,0.0,0.0,0.0]
[1776557544135,55.68,75844.41,4.1,0.0,0.0,0.0]
[1776557549170,55.68,75844.71,4.1,0.0,0.0,0.0]
[1776557560247,55.68,75844.62,4.1,0.0,0.0,0.0]
[1776557565282,55.68,75841.94,4.1,0.0,0.0,0.0]
[1776557573338,55.68,75841.96,4.1,0.0,0.0,0.0]
[1776557577366,55.68,75830.51,4.1,0.0,0.0,0.0]
[1776557581394,55.68,75820.35,4.1,0.0,0.0,0.0]
[1776557586429,55.68,75819.3,4.1,0.0,0.0,0.0]
[1776557591464,55.68,75818.03,4.1,0.0,0.0,0.0]
[1776557596499,55.68,75814.66,4.1,0.0,0.0,0.0]
[1776557601534,55.68,75814.66,4.1,0.0,0.0,0.0]
[1776557606569,55.68,75814.8,4.1,0.0,0.0,0.0]
[1776557613618,55.68,75812.53,4.1,0.0,0.0,0.0]
[1776557618652,55.68,75812.49,4.1,0.0,0.0,0.0]
[1776557623688,55.68,75812.46,4.1,0.0,0.0,0.0]
[1776557627717,55.68,75805.01,4.1,0.0,0.0,0.0]
[1776557633759,55.68,75805.89,4.1,0.0,0.0,0.0]
[1776557642822,55.68,75805.67,4.1,0.0,0.0,0.0]
[1776557650878,55.68,75805.63,4.1,0.0,0.0,0.0]
[1776557655913,55.68,75805.56,4.1,0.0,0.0,0.0]
[1776557662961,55.68,75805.63,4.1,0.0,0.0,0.0]
[1776557667997,55.68,75805.56,4.1,0.0,0.0,0.0]
[1776557671018,55.68,75798.83,4.1,0.0,0.0,0.0]
[1776557677060,55.68,75798.98,4.1,0.0,0.0,0.0]
[1776557682095,55.68,75803.31,4.1,0.0,0.0,0.0]
[1776557687130,55.68,75809.64,4.1,0.0,0.0,0.0]
[1776557697200,55.68,75809.37,4.1,0.0,0.0,0.0]
[1776557702235,55.68,75805.82,4.1,0.0,0.0,0.0]
[1776557708278,55.68,75805.75,4.1,0.0,0.0,0.0]
[1776557717341,55.68,75803.36,4.1,0.0,0.0,0.0]
[1776557721369,55.68,75796.03,4.1,0.0,0.0,0.0]
[1776557724390,55.68,75786.64,4.1,0.0,0.0,0.0]
[1776557736474,55.68,75781.85,4.1,0.0,0.0,0.0]
[1776557743523,55.68,75779.98,4.1,0.0,0.0,0.0]
[1776557748558,55.68,75778.29,4.1,0.0,0.0,0.0]
[1776557756313,55.68,75778.25,4.1,0.0,0.0,0.0]
[1776557761649,55.68,75775.22,4.1,0.0,0.0,0.0]
[1776557766685,55.68,75776.28,4.1,0.0,0.0,0.0]
[1776557772726,55.68,75776.47,4.1,0.0,0.0,0.0]
[1776557778768,55.68,75776.45,4.1,0.0,0.0,0.0]
[1776557783803,55.68,75776.34,4.1,0.0,0.0,0.0]
[1776557788838,55.68,75774.94,4.1,0.0,0.0,0.0]
[1776557791858,55.68,75766.73,4.1,0.0,0.0,0.0]
[1776557792871,55.68,75753.56,4.1,0.0,0.0,0.0]
[1776557793874,55.68,75741.3,4.1,0.0,0.0,0.0]
[1776557797909,55.68,75733.37,4.1,0.0,0.0,0.0]
[1776557798917,55.68,75721.38,4.1,0.0,0.0,0.0]
[1776557803952,55.68,75723.38,4.1,0.0,0.0,0.0]
[1776557808987,55.68,75723.82,4.1,0.0,0.0,0.0]
[1776557814022,55.68,75722.27,4.1,0.0,0.0,0.0]
[1776557819058,55.68,75723.98,4.1,0.0,0.0,0.0]
[1776557822079,55.68,75734.0,4.1,0.0,0.0,0.0]
[1776557827113,55.68,75738.33,4.1,0.0,0.0,0.0]
[1776557831142,55.68,75751.31,4.1,0.0,0.0,0.0]
[1776557836177,55.68,75746.03,4.1,0.0,0.0,0.0]
[1776557838191,55.68,75736.03,4.1,0.0,0.0,0.0]
[1776557843225,55.68,75730.35,4.1,0.0,0.0,0.0]
[1776557849268,55.68,75730.03,4.1,0.0,0.0,0.0]
[1776557851282,55.68,75727.97,4.1,0.0,0.0,0.0]
[1776557856317,55.68,75722.16,4.1,0.0,0.0,0.0]
[1776557861352,55.68,75721.95,4.1,0.0,0.0,0.0]
[1776557863365,55.68,75729.92,4.1,0.0,0.0,0.0]
[1776557867394,55.68,75723.19,4.1,0.0,0.0,0.0]
[1776557872428,55.68,75721.98,4.1,0.0,0.0,0.0]
[1776557878470,55.68,75722.56,4.1,0.0,0.0,0.0]
[1776557881493,55.68,75731.47,4.1,0.0,0.0,0.0]
[1776557882501,55.68,75739.81,4.1,0.0,0.0,0.0]
[1776557887536,55.68,75743.97,4.1,0.0,0.0,0.0]
[1776557892571,55.68,75753.36,4.1,0.0,0.0,0.0]
[1776557897606,55.68,75754.95,4.1,0.0,0.0,0.0]
[1776557902641,55.68,75754.64,4.1,0.0,0.0,0.0]
[1776557907676,55.68,75753.39,4.1,0.0,0.0,0.0]
[1776557911704,55.68,75753.54,4.1,0.0,0.0,0.0]
[1776557916741,55.68,75752.96,4.1,0.0,0.0,0.0]
[1776557922783,55.68,75752.81,4.1,0.0,0.0,0.0]
[1776557929835,55.68,75751.81,4.1,0.0,0.0,0.0]
[1776557934870,55.68,75752.23,4.1,0.0,0.0,0.0]
[1776557939905,55.68,75752.53,4.1,0.0,0.0,0.0]
[1776557944940,55.68,75754.53,4.1,0.0,0.0,0.0]
[1776557949975,55.68,75754.57,4.1,0.0,0.0,0.0]
[1776557955010,55.68,75754.68,4.1,0.0,0.0,0.0]
[1776557961053,55.68,75755.06,4.1,0.0,0.0,0.0]
[1776557966088,55.68,75754.66,4.1,0.0,0.0,0.0]
[1776557971123,55.68,75754.2,4.1,0.0,0.0,0.0]
[1776557979179,55.68,75753.63,4.1,0.0,0.0,0.0]
[1776557984214,55.68,75754.07,4.1,0.0,0.0,0.0]
[1776557991263,55.68,75753.39,4.1,0.0,0.0,0.0]
[1776557996298,55.68,75753.51,4.1,0.0,0.0,0.0]
[1776558001333,55.68,75757.33,4.1,0.0,0.0,0.0]
[1776558008382,55.68,75757.85,4.1,0.0,0.0,0.0]
[1776558013417,55.68,75762.76,4.1,0.0,0.0,0.0]
[1776558018451,55.68,75765.31,4.1,0.0,0.0,0.0]
[1776558023487,55.68,75765.13,4.1,0.0,0.0,0.0]
[1776558028522,55.68,75765.29,4.1,0.0,0.0,0.0]
[1776558031553,55.68,75765.34,4.1,0.0,0.0,0.0]
[1776558037595,55.68,75766.24,4.1,0.0,0.0,0.0]
[1776558042629,55.68,75766.17,4.1,0.0,0.0,0.0]
[1776558047665,55.68,75768.39,4.1,0.0,0.0,0.0]
[1776558053707,55.68,75768.04,4.1,0.0,0.0,0.0]
[1776558054714,55.68,75760.07,4.1,0.0,0.0,0.0]
[1776558055721,55.68,75749.62,4.1,0.0,0.0,0.0]
[1776558060756,55.68,75748.7,4.1,0.0,0.0,0.0]
[1776558065791,55.68,75748.02,4.1,0.0,0.0,0.0]
[1776558070827,55.68,75749.13,4.1,0.0,0.0,0.0]
[1776558075862,55.68,75746.56,4.1,0.0,0.0,0.0]
[1776558078883,55.68,75724.96,4.1,0.0,0.0,0.0]
[1776558079890,55.68,75718.04,4.1,0.0,0.0,0.0]
[1776558083918,55.68,75710.79,4.1,0.0,0.0,0.0]
[1776558084925,55.68,75700.42,4.1,0.0,0.0,0.0]
[1776558085932,55.68,75685.19,4.1,0.0,0.0,0.0]
[1776558087946,55.68,75678.59,4.1,0.0,0.0,0.0]
[1776558089960,55.68,75671.46,4.1,0.0,0.0,0.0]
[1776558091974,55.68,75659.75,4.1,0.0,0.0,0.0]
[1776558097009,55.68,75658.65,4.1,0.0,0.0,0.0]
[1776558099023,55.68,75650.72,4.1,0.0,0.0,0.0]
[1776558104061,55.68,75652.68,4.1,0.0,0.0,0.0]
[1776558110103,55.68,75652.48,4.1,0.0,0.0,0.0]
[1776558115138,55.68,75652.98,4.1,0.0,0.0,0.0]
[1776558118163,55.68,75646.25,4.1,0.0,0.0,0.0]
[1776558123197,55.68,75649.85,4.1,0.0,0.0,0.0]
[1776558125212,55.68,75635.82,4.1,0.0,0.0,0.0]
[1776558129246,55.68,75624.96,4.1,0.0,0.0,0.0]
[1776558133274,55.68,75637.4,4.1,0.0,0.0,0.0]
[1776558134281,55.68,75649.73,4.1,0.0,0.0,0.0]
[1776558135296,55.68,75662.52,4.1,0.0,0.0,0.0]
[1776558139322,55.68,75635.15,4.1,0.0,0.0,0.0]
[1776558140329,55.68,75627.45,4.1,0.0,0.0,0.0]
[1776558145364,55.68,75630.71,4.1,0.0,0.0,0.0]
[1776558150399,55.68,75628.99,4.1,0.0,0.0,0.0]
[1776558151406,55.68,75628.03,4.1,0.0,0.0,0.0]
[1776558156441,55.68,75629.42,4.1,0.0,0.0,0.0]
[1776558161476,55.68,75633.95,4.1,0.0,0.0,0.0]
[1776558165504,55.68,75625.53,4.1,0.0,0.0,0.0]
[1776558169532,55.68,75618.19,4.1,0.0,0.0,0.0]
[1776558174567,55.68,75620.87,4.1,0.0,0.0,0.0]
[1776558177588,55.68,75628.07,4.1,0.0,0.0,0.0]
[1776558178595,55.68,75645.17,4.1,0.0,0.0,0.0]
[1776558181616,55.68,75636.35,4.1,0.0,0.0,0.0]
[1776558182622,55.68,75643.61,4.1,0.0,0.0,0.0]
[1776558186651,55.68,75650.96,4.1,0.0,0.0,0.0]
[1776558188664,55.68,75660.7,4.1,0.0,0.0,0.0]
[1776558193700,55.68,75656.33,4.1,0.0,0.0,0.0]
[1776558198736,55.68,75652.81,4.1,0.0,0.0,0.0]
[1776558200750,55.68,75636.58,4.1,0.0,0.0,0.0]
[1776558201757,55.68,75644.23,4.1,0.0,0.0,0.0]
[1776558205785,55.68,75636.77,4.1,0.0,0.0,0.0]
[1776558206792,55.68,75628.71,4.1,0.0,0.0,0.0]
[1776558211827,55.68,75624.65,4.1,0.0,0.0,0.0]
[1776558216862,55.68,75622.34,4.1,0.0,0.0,0.0]
[1776558221897,55.68,75621.45,4.1,0.0,0.0,0.0]
[1776558225925,55.68,75614.55,4.1,0.0,0.0,0.0]
[1776558230960,55.68,75611.69,4.1,0.0,0.0,0.0]
[1776558233461,55.68,75613.36,4.1,0.0,0.0,0.0]
[1776558234693,55.68,75613.69,4.1,0.0,0.0,0.0]
[1776558240026,55.68,75613.65,4.1,0.0,0.0,0.0]
[1776558246067,55.68,75616.72,4.1,0.0,0.0,0.0]
[1776558252108,55.68,75616.38,4.1,0.0,0.0,0.0]
[1776558259158,55.68,75615.04,4.1,0.0,0.0,0.0]
[1776558263189,55.68,75629.18,4.1,0.0,0.0,0.0]
[1776558267217,55.68,75641.33,4.1,0.0,0.0,0.0]
[1776558272252,55.68,75647.66,4.1,0.0,0.0,0.0]
[1776558278294,55.68,75647.9,4.1,0.0,0.0,0.0]
[1776558283329,55.68,75644.62,4.1,0.0,0.0,0.0]
[1776558288365,55.68,75640.32,4.1,0.0,0.0,0.0]
[1776558293402,55.68,75636.34,4.1,0.0,0.0,0.0]
[1776558298437,55.68,75636.6,4.1,0.0,0.0,0.0]
[1776558302465,55.68,75653.8,4.1,0.0,0.0,0.0]
[1776558307500,55.68,75655.26,4.1,0.0,0.0,0.0]
[1776558312534,55.68,75654.46,4.1,0.0,0.0,0.0]
[1776558317571,55.68,75656.91,4.1,0.0,0.0,0.0]
[1776558322606,55.68,75657.37,4.1,0.0,0.0,0.0]
[1776558327641,55.68,75656.93,4.1,0.0,0.0,0.0]
[1776558331669,55.68,75656.85,4.1,0.0,0.0,0.0]
[1776558337711,55.68,75657.0,4.1,0.0,0.0,0.0]
[1776558338718,55.68,75650.35,4.1,0.0,0.0,0.0]
[1776558342746,55.68,75639.19,4.1,0.0,0.0,0.0]
[1776558347781,55.68,75633.09,4.1,0.0,0.0,0.0]
[1776558351809,55.68,75643.95,4.1,0.0,0.0,0.0]
[1776558358859,55.68,75648.11,4.1,0.0,0.0,0.0]
[1776558370943,55.68,75651.11,4.1,0.0,0.0,0.0]
[1776558375978,55.68,75649.7,4.1,0.0,0.0,0.0]
[1776558383027,55.68,75649.92,4.1,0.0,0.0,0.0]
[1776558385041,55.68,75656.98,4.1,0.0,0.0,0.0]
[1776558390076,55.68,75649.09,4.1,0.0,0.0,0.0]
[1776558391083,55.68,75648.87,4.1,0.0,0.0,0.0]
[1776558398133,55.68,75643.71,4.1,0.0,0.0,0.0]
[1776558399140,55.68,75629.73,4.1,0.0,0.0,0.0]
[1776558404175,55.68,75628.32,4.1,0.0,0.0,0.0]
[1776558409210,55.68,75628.42,4.1,0.0,0.0,0.0]
[1776558415252,55.68,75627.89,4.1,0.0,0.0,0.0]
[1776558422301,55.68,75625.53,4.1,0.0,0.0,0.0]
[1776558424315,55.68,75637.68,4.1,0.0,0.0,0.0]
[1776558429350,55.68,75642.8,4.1,0.0,0.0,0.0]
[1776558434385,55.68,75642.77,4.1,0.0,0.0,0.0]
[1776558440427,55.68,75642.55,4.1,0.0,0.0,0.0]
[1776558446469,55.68,75642.66,4.1,0.0,0.0,0.0]
[1776558451504,55.68,75642.83,4.1,0.0,0.0,0.0]
[1776558456539,55.68,75642.62,4.1,0.0,0.0,0.0]
[1776558461574,55.68,75640.88,4.1,0.0,0.0,0.0]
[1776558466609,55.68,75641.28,4.1,0.0,0.0,0.0]
[1776558472651,55.68,75641.24,4.1,0.0,0.0,0.0]
[1776558477686,55.68,75640.69,4.1,0.0,0.0,0.0]
[1776558483728,55.68,75639.7,4.1,0.0,0.0,0.0]
[1776558488763,55.68,75640.0,4.1,0.0,0.0,0.0]
[1776558493798,55.68,75640.11,4.1,0.0,0.0,0.0]
[1776558498833,55.68,75645.34,4.1,0.0,0.0,0.0]
[1776558503867,55.68,75646.63,4.1,0.0,0.0,0.0]
[1776558508903,55.68,75646.86,4.1,0.0,0.0,0.0]
[1776558513812,55.68,75646.86,4.1,0.0,0.0,0.0]
[1776558518973,55.68,75648.16,4.1,0.0,0.0,0.0]
[1776558524008,55.68,75647.37,4.1,0.0,0.0,0.0]
[1776558529043,55.68,75647.45,4.1,0.0,0.0,0.0]
[1776558534077,55.68,75646.83,4.1,0.0,0.0,0.0]
[1776558539113,55.68,75644.95,4.1,0.0,0.0,0.0]
[1776558544148,55.68,75644.16,4.1,0.0,0.0,0.0]
[1776558549183,55.68,75644.18,4.1,0.0,0.0,0.0]
[1776558555225,55.68,75646.27,4.1,0.0,0.0,0.0]
[1776558561267,55.68,75646.27,4.1,0.0,0.0,0.0]
[1776558566303,55.68,75646.48,4.1,0.0,0.0,0.0]
[1776558571337,55.68,75646.24,4.1,0.0,0.0,0.0]
[1776558577379,55.68,75650.1,4.1,0.0,0.0,0.0]
[1776558582415,55.68,75651.35,4.1,0.0,0.0,0.0]
[1776558587450,55.68,75651.4,4.1,0.0,0.0,0.0]
[1776558592484,55.68,75651.48,4.1,0.0,0.0,0.0]
[1776558598529,55.68,75651.54,4.1,0.0,0.0,0.0]
[1776558603565,55.68,75651.5,4.1,0.0,0.0,0.0]
[1776558613635,55.68,75651.33,4.1,0.0,0.0,0.0]
[1776558620684,55.68,75651.41,4.1,0.0,0.0,0.0]
[1776558625719,55.68,75651.54,4.1,0.0,0.0,0.0]
[1776558633775,55.68,75651.43,4.1,0.0,0.0,0.0]
[1776558638810,55.68,75651.45,4.1,0.0,0.0,0.0]
[1776558643846,55.68,75651.05,4.1,0.0,0.0,0.0]
[1776558649889,55.68,75651.23,4.1,0.0,0.0,0.0]
[1776558654925,55.68,75653.37,4.1,0.0,0.0,0.0]
[1776558659960,55.68,75651.35,4.1,0.0,0.0,0.0]
[1776558666002,55.68,75651.18,4.1,0.0,0.0,0.0]
[1776558672045,55.68,75651.22,4.1,0.0,0.0,0.0]
[1776558677079,55.68,75655.79,4.1,0.0,0.0,0.0]
[1776558682114,55.68,75657.04,4.1,0.0,0.0,0.0]
[1776558687149,55.68,75657.54,4.1,0.0,0.0,0.0]
[1776558691178,55.68,75659.77,4.1,0.0,0.0,0.0]
[1776558696213,55.68,75659.75,4.1,0.0,0.0,0.0]
[1776558701248,55.68,75663.2,4.1,0.0,0.0,0.0]
[1776558706283,55.68,75665.19,4.1,0.0,0.0,0.0]
[1776558709304,55.68,75672.75,4.1,0.0,0.0,0.0]
[1776558714339,55.68,75678.32,4.1,0.0,0.0,0.0]
[1776558719374,55.68,75675.31,4.1,0.0,0.0,0.0]
[1776558724409,55.68,75671.03,4.1,0.0,0.0,0.0]
[1776558729446,55.68,75670.92,4.1,0.0,0.0,0.0]
[1776558734481,55.68,75671.08,4.1,0.0,0.0,0.0]
[1776558739516,55.68,75672.46,4.1,0.0,0.0,0.0]
[1776558744551,55.68,75672.5,4.1,0.0,0.0,0.0]
[1776558749586,55.68,75672.39,4.1,0.0,0.0,0.0]
[1776558753614,55.68,75672.42,4.1,0.0,0.0,0.0]
[1776558759657,55.68,75672.39,4.1,0.0,0.0,0.0]
[1776558764693,55.68,75670.59,4.1,0.0,0.0,0.0]
[1776558769728,55.68,75675.02,4.1,0.0,0.0,0.0]
[1776558774762,55.68,75676.99,4.1,0.0,0.0,0.0]
[1776558779798,55.68,75677.1,4.1,0.0,0.0,0.0]
[1776558784833,55.68,75678.14,4.1,0.0,0.0,0.0]
[1776558789868,55.68,75678.5,4.1,0.0,0.0,0.0]
[1776558794903,55.68,75677.43,4.1,0.0,0.0,0.0]
[1776558797924,55.68,75670.93,4.1,0.0,0.0,0.0]
[1776558800945,55.68,75660.19,4.1,0.0,0.0,0.0]
[1776558805980,55.68,75656.86,4.1,0.0,0.0,0.0]
[1776558810009,55.68,75649.66,4.1,0.0,0.0,0.0]
[1776558811016,55.68,75649.64,4.1,0.0,0.0,0.0]
[1776558816051,55.68,75643.61,4.1,0.0,0.0,0.0]
[1776558820078,55.68,75632.71,4.1,0.0,0.0,0.0]
[1776558825115,55.68,75638.93,4.1,0.0,0.0,0.0]
[1776558830150,55.68,75645.03,4.1,0.0,0.0,0.0]
[1776558835185,55.68,75644.97,4.1,0.0,0.0,0.0]
[1776558840220,55.68,75641.55,4.1,0.0,0.0,0.0]
[1776558844248,55.68,75635.0,4.1,0.0,0.0,0.0]
[1776558846262,55.68,75628.58,4.1,0.0,0.0,0.0]
[1776558851297,55.68,75631.02,4.1,0.0,0.0,0.0]
[1776558856331,55.68,75627.0,4.1,0.0,0.0,0.0]
[1776558861368,55.68,75630.19,4.1,0.0,0.0,0.0]
[1776558866407,55.68,75627.91,4.1,0.0,0.0,0.0]
[1776558872449,55.68,75627.58,4.1,0.0,0.0,0.0]
[1776558877483,55.68,75628.19,4.1,0.0,0.0,0.0]
[1776558882518,55.68,75626.65,4.1,0.0,0.0,0.0]
[1776558887554,55.68,75619.88,4.1,0.0,0.0,0.0]
[1776558893604,55.68,75619.95,4.1,0.0,0.0,0.0]
[1776558898638,55.68,75620.54,4.1,0.0,0.0,0.0]
[1776558903680,55.68,75618.76,4.1,0.0,0.0,0.0]
[1776558904687,55.68,75609.89,4.1,0.0,0.0,0.0]
[1776558909722,55.68,75611.78,4.1,0.0,0.0,0.0]
[1776558916771,55.68,75617.35,4.1,0.0,0.0,0.0]
[1776558921806,55.68,75619.22,4.1,0.0,0.0,0.0]
[1776558926841,55.68,75614.13,4.1,0.0,0.0,0.0]
[1776558931875,55.68,75610.5,4.1,0.0,0.0,0.0]
[1776558936911,55.68,75607.28,4.1,0.0,0.0,0.0]
[1776558941946,55.68,75609.16,4.1,0.0,0.0,0.0]
[1776558946981,55.68,75608.6,4.1,0.0,0.0,0.0]
[1776558952016,55.68,75604.3,4.1,0.0,0.0,0.0]
[1776558957051,55.68,75609.55,4.1,0.0,0.0,0.0]
[1776558962087,55.68,75612.67,4.1,0.0,0.0,0.0]
[1776558967122,55.68,75610.9,4.1,0.0,0.0,0.0]
[1776558972157,55.68,75611.04,4.1,0.0,0.0,0.0]
[1776558980213,55.68,75610.04,4.1,0.0,0.0,0.0]
[1776558984241,55.68,75621.55,4.1,0.0,0.0,0.0]
[1776558989276,55.68,75623.12,4.1,0.0,0.0,0.0]
[1776558991290,55.68,75622.92,4.1,0.0,0.0,0.0]
[1776558996325,55.68,75618.73,4.1,0.0,0.0,0.0]
[1776559003374,55.68,75619.84,4.1,0.0,0.0,0.0]
[1776559009416,55.68,75619.69,4.1,0.0,0.0,0.0]
[1776559014451,55.68,75620.83,4.1,0.0,0.0,0.0]
[1776559021500,55.68,75620.48,4.1,0.0,0.0,0.0]
[1776559026535,55.68,75621.18,4.1,0.0,0.0,0.0]
[1776559031570,55.68,75622.42,4.1,0.0,0.0,0.0]
[1776559036605,55.68,75622.57,4.1,0.0,0.0,0.0]
[1776559039626,55.68,75634.07,4.1,0.0,0.0,0.0]
[1776559044660,55.68,75635.16,4.1,0.0,0.0,0.0]
[1776559048689,55.68,75628.18,4.1,0.0,0.0,0.0]
[1776559051710,55.68,75622.21,4.1,0.0,0.0,0.0]
[1776559057751,55.68,75626.0,4.1,0.0,0.0,0.0]
[1776559062787,55.68,75625.69,4.1,0.0,0.0,0.0]
[1776559070843,55.68,75631.42,4.1,0.0,0.0,0.0]
[1776559075878,55.68,75634.35,4.1,0.0,0.0,0.0]
[1776559078899,55.68,75627.97,4.1,0.0,0.0,0.0]
[1776559084941,55.68,75620.47,4.1,0.0,0.0,0.0]
[1776559085948,55.68,75611.05,4.1,0.0,0.0,0.0]
[1776559087962,55.68,75603.97,4.1,0.0,0.0,0.0]
[1776559092997,55.68,75603.46,4.1,0.0,0.0,0.0]
[1776559099043,55.68,75602.32,4.1,0.0,0.0,0.0]
[1776559105085,55.68,75603.12,4.1,0.0,0.0,0.0]
[1776559110120,55.68,75607.27,4.1,0.0,0.0,0.0]
[1776559111127,55.68,75607.08,4.1,0.0,0.0,0.0]
[1776559118176,55.68,75605.35,4.1,0.0,0.0,0.0]
[1776559124218,55.68,75605.48,4.1,0.0,0.0,0.0]
[1776559133281,55.68,75605.36,4.1,0.0,0.0,0.0]
[1776559138316,55.68,75603.8,4.1,0.0,0.0,0.0]
[1776559143351,55.68,75604.84,4.1,0.0,0.0,0.0]
[1776559150400,55.68,75604.86,4.1,0.0,0.0,0.0]
[1776559160470,55.68,75604.63,4.1,0.0,0.0,0.0]
[1776559168526,55.68,75604.38,4.1,0.0,0.0,0.0]
[1776559172554,55.68,75605.37,4.1,0.0,0.0,0.0]
[1776559177592,55.68,75605.19,4.1,0.0,0.0,0.0]
[1776559182627,55.68,75604.1,4.1,0.0,0.0,0.0]
[1776559187664,55.68,75603.08,4.1,0.0,0.0,0.0]
[1776559193705,55.68,75618.04,4.1,0.0,0.0,0.0]
[1776559194711,55.68,75634.53,4.1,0.0,0.0,0.0]
[1776559199746,55.68,75633.26,4.1,0.0,0.0,0.0]
[1776559201760,55.68,75622.69,4.1,0.0,0.0,0.0]
[1776559206797,55.68,75620.64,4.1,0.0,0.0,0.0]
[1776559209818,55.68,75612.46,4.1,0.0,0.0,0.0]
[1776559212839,55.68,75624.46,4.1,0.0,0.0,0.0]
[1776559219888,55.68,75625.17,4.1,0.0,0.0,0.0]
[1776559224923,55.68,75625.75,4.1,0.0,0.0,0.0]
[1776559229964,55.68,75625.66,4.1,0.0,0.0,0.0]
[1776559233992,55.68,75625.51,4.1,0.0,0.0,0.0]
[1776559239027,55.68,75625.35,4.1,0.0,0.0,0.0]
[1776559245069,55.68,75625.27,4.1,0.0,0.0,0.0]
[1776559250104,55.68,75624.12,4.1,0.0,0.0,0.0]
[1776559261181,55.68,75624.0,4.1,0.0,0.0,0.0]
[1776559266217,55.68,75626.9,4.1,0.0,0.0,0.0]
[1776559271252,55.68,75630.21,4.1,0.0,0.0,0.0]
[1776559277294,55.68,75629.54,4.1,0.0,0.0,0.0]
[1776559282329,55.68,75627.17,4.1,0.0,0.0,0.0]
[1776559290386,55.68,75627.44,4.1,0.0,0.0,0.0]
[1776559296428,55.68,75628.54,4.1,0.0,0.0,0.0]
[1776559301463,55.68,75627.71,4.1,0.0,0.0,0.0]
[1776559306498,55.68,75627.23,4.1,0.0,0.0,0.0]
[1776559312547,55.68,75627.68,4.1,0.0,0.0,0.0]
[1776559317582,55.68,75627.58,4.1,0.0,0.0,0.0]
[1776559322617,55.68,75629.93,4.1,0.0,0.0,0.0]
[1776559327653,55.68,75629.05,4.1,0.0,0.0,0.0]
[1776559333981,55.68,75628.98,4.1,0.0,0.0,0.0]
[1776559339737,55.68,75629.12,4.1,0.0,0.0,0.0]
[1776559345779,55.68,75627.7,4.1,0.0,0.0,0.0]
[1776559351821,55.68,75628.15,4.1,0.0,0.0,0.0]
[1776559356860,55.68,75621.73,4.1,0.0,0.0,0.0]
[1776559361895,55.68,75617.69,4.1,0.0,0.0,0.0]
[1776559367937,55.68,75617.79,4.1,0.0,0.0,0.0]
[1776559372971,55.68,75617.31,4.1,0.0,0.0,0.0]
[1776559378006,55.68,75611.17,4.1,0.0,0.0,0.0]
[1776559384048,55.68,75610.48,4.1,0.0,0.0,0.0]
[1776559391098,55.68,75606.15,4.1,0.0,0.0,0.0]
[1776559396133,55.68,75606.08,4.1,0.0,0.0,0.0]
[1776559402175,55.68,75604.28,4.1,0.0,0.0,0.0]
[1776559407209,55.68,75602.33,4.1,0.0,0.0,0.0]
[1776559411238,55.68,75599.2,4.1,0.0,0.0,0.0]
[1776559416273,55.68,75598.13,4.1,0.0,0.0,0.0]
[1776559422316,55.68,75597.96,4.1,0.0,0.0,0.0]
[1776559428359,55.68,75595.94,4.1,0.0,0.0,0.0]
[1776559433395,55.68,75595.38,4.1,0.0,0.0,0.0]
[1776559438430,55.68,75594.54,4.1,0.0,0.0,0.0]
[1776559443466,55.68,75597.17,4.1,0.0,0.0,0.0]
[1776559446494,55.68,75604.34,4.1,0.0,0.0,0.0]
[1776559451529,55.68,75610.71,4.1,0.0,0.0,0.0]
[1776559456563,55.68,75611.78,4.1,0.0,0.0,0.0]
[1776559462606,55.68,75611.22,4.1,0.0,0.0,0.0]
[1776559467641,55.68,75611.68,4.1,0.0,0.0,0.0]
[1776559471669,55.68,75612.17,4.1,0.0,0.0,0.0]
[1776559477710,55.68,75613.01,4.1,0.0,0.0,0.0]
[1776559482746,55.68,75613.08,4.1,0.0,0.0,0.0]
[1776559494830,55.68,75613.04,4.1,0.0,0.0,0.0]
[1776559501879,55.68,75613.08,4.1,0.0,0.0,0.0]
[1776559506915,55.68,75611.65,4.1,0.0,0.0,0.0]
[1776559511951,55.68,75611.84,4.1,0.0,0.0,0.0]
[1776559517993,55.68,75615.11,4.1,0.0,0.0,0.0]
[1776559524036,55.68,75615.16,4.1,0.0,0.0,0.0]
[1776559529070,55.68,75616.51,4.1,0.0,0.0,0.0]
[1776559531085,55.68,75616.5,4.1,0.0,0.0,0.0]
[1776559535113,55.68,75624.13,4.1,0.0,0.0,0.0]
[1776559540148,55.68,75625.43,4.1,0.0,0.0,0.0]
[1776559545183,55.68,75628.66,4.1,0.0,0.0,0.0]
[1776559550218,55.68,75635.44,4.1,0.0,0.0,0.0]
[1776559555253,55.68,75638.65,4.1,0.0,0.0,0.0]
[1776559560288,55.68,75637.95,4.1,0.0,0.0,0.0]
[1776559565323,55.68,75637.13,4.1,0.0,0.0,0.0]
[1776559570358,55.68,75637.06,4.1,0.0,0.0,0.0]
[1776559576401,55.68,75640.03,4.1,0.0,0.0,0.0]
[1776559582442,55.68,75640.49,4.1,0.0,0.0,0.0]
[1776559587478,55.68,75641.21,4.1,0.0,0.0,0.0]
[1776559591506,55.68,75640.68,4.1,0.0,0.0,0.0]
[1776559596541,55.68,75639.59,4.1,0.0,0.0,0.0]
[1776559601577,55.68,75640.55,4.1,0.0,0.0,0.0]
[1776559606612,55.68,75640.82,4.1,0.0,0.0,0.0]
[1776559611647,55.68,75645.38,4.1,0.0,0.0,0.0]
[1776559616682,55.68,75645.56,4.1,0.0,0.0,0.0]
[1776559622296,55.68,75645.65,4.1,0.0,0.0,0.0]
[1776559628766,55.68,75645.7,4.1,0.0,0.0,0.0]
[1776559634808,55.68,75648.46,4.1,0.0,0.0,0.0]
[1776559639842,55.68,75648.61,4.1,0.0,0.0,0.0]
[1776559645884,55.68,75648.25,4.1,0.0,0.0,0.0]
[1776559650920,55.68,75651.32,4.1,0.0,0.0,0.0]
[1776559651927,55.68,75651.55,4.1,0.0,0.0,0.0]
[1776559656962,55.68,75654.13,4.1,0.0,0.0,0.0]
[1776559661998,55.68,75654.23,4.1,0.0,0.0,0.0]
[1776559667036,55.68,75654.05,4.1,0.0,0.0,0.0]
[1776559673082,55.68,75654.17,4.1,0.0,0.0,0.0]
[1776559678117,55.68,75654.17,4.1,0.0,0.0,0.0]
[1776559683152,55.68,75669.33,4.1,0.0,0.0,0.0]
[1776559684159,55.68,75679.5,4.1,0.0,0.0,0.0]
[1776559689194,55.68,75682.52,4.1,0.0,0.0,0.0]
[1776559694229,55.68,75682.44,4.1,0.0,0.0,0.0]
[1776559702287,55.68,75682.62,4.1,0.0,0.0,0.0]
[1776559709336,55.68,75682.79,4.1,0.0,0.0,0.0]
[1776559714372,55.68,75682.68,4.1,0.0,0.0,0.0]
[1776559719407,55.68,75683.63,4.1,0.0,0.0,0.0]
[1776559724442,55.68,75684.06,4.1,0.0,0.0,0.0]
[1776559727463,55.68,75694.73,4.1,0.0,0.0,0.0]
[1776559733505,55.68,75701.89,4.1,0.0,0.0,0.0]
[1776559738540,55.68,75705.7,4.1,0.0,0.0,0.0]
[1776559743575,55.68,75710.67,4.1,0.0,0.0,0.0]
[1776559747603,55.68,75719.01,4.1,0.0,0.0,0.0]
[1776559752638,55.68,75721.52,4.1,0.0,0.0,0.0]
[1776559754651,55.68,75712.15,4.1,0.0,0.0,0.0]
[1776559759690,55.68,75713.99,4.1,0.0,0.0,0.0]
[1776559764726,55.68,75718.67,4.1,0.0,0.0,0.0]
[1776559769762,55.68,75716.96,4.1,0.0,0.0,0.0]
[1776559771775,55.68,75716.26,4.1,0.0,0.0,0.0]
[1776559776810,55.68,75714.6,4.1,0.0,0.0,0.0]
[1776559782852,55.68,75712.9,4.1,0.0,0.0,0.0]
[1776559786880,55.68,75704.55,4.1,0.0,0.0,0.0]
[1776559791915,55.68,75703.13,4.1,0.0,0.0,0.0]
[1776559796953,55.68,75701.36,4.1,0.0,0.0,0.0]
[1776559801989,55.68,75697.05,4.1,0.0,0.0,0.0]
[1776559808033,55.68,75691.46,4.1,0.0,0.0,0.0]
[1776559813067,55.68,75693.73,4.1,0.0,0.0,0.0]
[1776559815081,55.68,75701.94,4.1,0.0,0.0,0.0]
[1776559820116,55.68,75703.68,4.1,0.0,0.0,0.0]
[1776559825151,55.68,75710.03,4.1,0.0,0.0,0.0]
[1776559830187,55.68,75706.15,4.1,0.0,0.0,0.0]
[1776559831193,55.68,75705.32,4.1,0.0,0.0,0.0]
[1776559836228,55.68,75701.22,4.1,0.0,0.0,0.0]
[1776559841263,55.68,75697.58,4.1,0.0,0.0,0.0]
[1776559847305,55.68,75694.24,4.1,0.0,0.0,0.0]
[1776559852340,55.68,75694.07,4.1,0.0,0.0,0.0]
[1776559858382,55.68,75692.02,4.1,0.0,0.0,0.0]
[1776559864423,55.68,75689.58,4.1,0.0,0.0,0.0]
[1776559868452,55.68,75697.05,4.1,0.0,0.0,0.0]
[1776559874495,55.68,75699.65,4.1,0.0,0.0,0.0]
[1776559882551,55.68,75699.0,4.1,0.0,0.0,0.0]
[1776559890607,55.68,75697.3,4.1,0.0,0.0,0.0]
[1776559891613,55.68,75697.26,4.1,0.0,0.0,0.0]
[1776559893628,55.68,75690.82,4.1,0.0,0.0,0.0]
[1776559899674,55.68,75689.59,4.1,0.0,0.0,0.0]
[1776559904708,55.68,75689.48,4.1,0.0,0.0,0.0]
[1776559910328,55.68,75689.45,4.1,0.0,0.0,0.0]
[1776559915786,55.68,75688.97,4.1,0.0,0.0,0.0]
[1776559925857,55.68,75688.97,4.1,0.0,0.0,0.0]
[1776559930894,55.68,75689.12,4.1,0.0,0.0,0.0]
[1776559935929,55.68,75690.79,4.1,0.0,0.0,0.0]
[1776559940965,55.68,75690.79,4.1,0.0,0.0,0.0]
[1776559946000,55.68,75690.67,4.1,0.0,0.0,0.0]
[1776559947007,55.68,75696.77,4.1,0.0,0.0,0.0]
[1776559952042,55.68,75693.44,4.1,0.0,0.0,0.0]
[1776559957076,55.68,75687.37,4.1,0.0,0.0,0.0]
[1776559962112,55.68,75687.8,4.1,0.0,0.0,0.0]
[1776559968154,55.68,75687.79,4.1,0.0,0.0,0.0]
[1776559973190,55.68,75686.33,4.1,0.0,0.0,0.0]
[1776559980242,55.68,75685.98,4.1,0.0,0.0,0.0]
[1776559985299,55.68,75686.9,4.1,0.0,0.0,0.0]
[1776559990335,55.68,75692.45,4.1,0.0,0.0,0.0]
[1776559995368,55.68,75696.87,4.1,0.0,0.0,0.0]
[1776560003425,55.68,75697.27,4.1,0.0,0.0,0.0]
[1776560008460,55.68,75701.98,4.1,0.0,0.0,0.0]
[1776560011481,55.68,75702.32,4.1,0.0,0.0,0.0]
[1776560015509,55.68,75689.72,4.1,0.0,0.0,0.0]
[1776560020544,55.68,75689.61,4.1,0.0,0.0,0.0]
[1776560025579,55.68,75689.5,4.1,0.0,0.0,0.0]
[1776560030614,55.68,75690.43,4.1,0.0,0.0,0.0]
[1776560035653,55.68,75690.37,4.1,0.0,0.0,0.0]
[1776560041695,55.68,75690.34,4.1,0.0,0.0,0.0]
[1776560049325,55.68,75690.34,4.1,0.0,0.0,0.0]
[1776560054785,55.68,75689.78,4.1,0.0,0.0,0.0]
[1776560059821,55.68,75689.88,4.1,0.0,0.0,0.0]
[1776560064856,55.68,75689.83,4.1,0.0,0.0,0.0]
[1776560069891,55.68,75689.93,4.1,0.0,0.0,0.0]
[1776560072912,55.68,75689.43,4.1,0.0,0.0,0.0]
[1776560077947,55.68,75686.53,4.1,0.0,0.0,0.0]
[1776560082982,55.68,75683.12,4.1,0.0,0.0,0.0]
[1776560089023,55.68,75681.2,4.1,0.0,0.0,0.0]
[1776560095069,55.68,75680.97,4.1,0.0,0.0,0.0]
[1776560101112,55.68,75679.43,4.1,0.0,0.0,0.0]
[1776560106148,55.68,75677.48,4.1,0.0,0.0,0.0]
[1776560113764,55.68,75676.37,4.1,0.0,0.0,0.0]
[1776560120246,55.68,75676.71,4.1,0.0,0.0,0.0]
[1776560126463,55.68,75676.78,4.1,0.0,0.0,0.0]
[1776560131324,55.68,75679.3,4.1,0.0,0.0,0.0]
[1776560136359,55.68,75683.06,4.1,0.0,0.0,0.0]
[1776560141394,55.68,75682.99,4.1,0.0,0.0,0.0]
[1776560149450,55.68,75682.95,4.1,0.0,0.0,0.0]
[1776560155491,55.68,75682.04,4.1,0.0,0.0,0.0]
[1776560161534,55.68,75682.65,4.1,0.0,0.0,0.0]
[1776560166571,55.68,75682.66,4.1,0.0,0.0,0.0]
[1776560175634,55.68,75682.64,4.1,0.0,0.0,0.0]
[1776560183345,55.68,75682.7,4.1,0.0,0.0,0.0]
[1776560188727,55.68,75682.66,4.1,0.0,0.0,0.0]
[1776560191749,55.68,75682.29,4.1,0.0,0.0,0.0]
[1776560196784,55.68,75680.54,4.1,0.0,0.0,0.0]
[1776560201819,55.68,75680.26,4.1,0.0,0.0,0.0]
[1776560211891,55.68,75676.78,4.1,0.0,0.0,0.0]
[1776560212898,55.68,75663.25,4.1,0.0,0.0,0.0]
[1776560217933,55.68,75662.41,4.1,0.0,0.0,0.0]
[1776560226997,55.68,75662.24,4.1,0.0,0.0,0.0]
[1776560233040,55.68,75667.06,4.1,0.0,0.0,0.0]
[1776560238075,55.68,75670.16,4.1,0.0,0.0,0.0]
[1776560243110,55.68,75670.04,4.1,0.0,0.0,0.0]
[1776560248146,55.68,75670.11,4.1,0.0,0.0,0.0]
[1776560251167,55.68,75670.64,4.1,0.0,0.0,0.0]
[1776560256202,55.68,75673.62,4.1,0.0,0.0,0.0]
[1776560262244,55.68,75673.47,4.1,0.0,0.0,0.0]
[1776560267278,55.68,75673.51,4.1,0.0,0.0,0.0]
[1776560272314,55.68,75676.23,4.1,0.0,0.0,0.0]
[1776560277349,55.68,75675.4,4.1,0.0,0.0,0.0]
[1776560282384,55.68,75669.72,4.1,0.0,0.0,0.0]
[1776560287419,55.68,75669.66,4.1,0.0,0.0,0.0]
[1776560292454,55.68,75669.41,4.1,0.0,0.0,0.0]
[1776560298496,55.68,75669.45,4.1,0.0,0.0,0.0]
[1776560303532,55.68,75669.48,4.1,0.0,0.0,0.0]
[1776560313569,55.68,75669.34,4.1,0.0,0.0,0.0]
[1776560313667,55.68,75669.34,4.1,0.0,0.0,0.0]
[1776560320599,55.68,75669.34,4.1,0.0,0.0,0.0]
[1776560325696,55.68,75667.64,4.1,0.0,0.0,0.0]
[1776560330731,55.68,75666.47,4.1,0.0,0.0,0.0]
[1776560335766,55.68,75666.62,4.1,0.0,0.0,0.0]
[1776560340801,55.68,75674.1,4.1,0.0,0.0,0.0]
[1776560345837,55.68,75674.32,4.1,0.0,0.0,0.0]
[1776560350872,55.68,75676.24,4.1,0.0,0.0,0.0]
[1776560355917,55.68,75676.41,4.1,0.0,0.0,0.0]
[1776560360951,55.68,75676.34,4.1,0.0,0.0,0.0]
[1776560365986,55.68,75676.27,4.1,0.0,0.0,0.0]
[1776560372033,55.68,75676.23,4.1,0.0,0.0,0.0]
[1776560377068,55.68,75678.54,4.1,0.0,0.0,0.0]
[1776560382103,55.68,75676.23,4.1,0.0,0.0,0.0]
[1776560385123,55.68,75688.77,4.1,0.0,0.0,0.0]
[1776560390160,55.68,75687.92,4.1,0.0,0.0,0.0]
[1776560393180,55.68,75708.75,4.1,0.0,0.0,0.0]
[1776560398216,55.68,75711.78,4.1,0.0,0.0,0.0]
[1776560403253,55.68,75726.66,4.1,0.0,0.0,0.0]
[1776560408288,55.68,75728.29,4.1,0.0,0.0,0.0]
[1776560413323,55.68,75729.08,4.1,0.0,0.0,0.0]
[1776560418358,55.68,75729.74,4.1,0.0,0.0,0.0]
[1776560422386,55.68,75735.99,4.1,0.0,0.0,0.0]
[1776560427421,55.68,75737.63,4.1,0.0,0.0,0.0]
[1776560431449,55.68,75737.92,4.1,0.0,0.0,0.0]
[1776560435477,55.68,75746.58,4.1,0.0,0.0,0.0]
[1776560439506,55.68,75755.37,4.1,0.0,0.0,0.0]
[1776560440513,55.68,75777.89,4.1,0.0,0.0,0.0]
[1776560441520,55.68,75785.89,4.1,0.0,0.0,0.0]
[1776560442527,55.68,75796.65,4.1,0.0,0.0,0.0]
[1776560443534,55.68,75802.89,4.1,0.0,0.0,0.0]
[1776560445550,55.68,75817.57,4.1,0.0,0.0,0.0]
[1776560446557,55.68,75807.94,4.1,0.0,0.0,0.0]
[1776560449578,55.68,75817.96,4.1,0.0,0.0,0.0]
[1776560454613,55.68,75818.04,4.1,0.0,0.0,0.0]
[1776560458641,55.68,75809.44,4.1,0.0,0.0,0.0]
[1776560461662,55.68,75816.92,4.1,0.0,0.0,0.0]
[1776560466697,55.68,75810.72,4.1,0.0,0.0,0.0]
[1776560470724,55.68,75818.44,4.1,0.0,0.0,0.0]
[1776560476768,55.68,75818.88,4.1,0.0,0.0,0.0]
[1776560481803,55.68,75814.4,4.1,0.0,0.0,0.0]
[1776560486839,55.68,75806.9,4.1,0.0,0.0,0.0]
[1776560488853,55.68,75797.89,4.1,0.0,0.0,0.0]
[1776560490867,55.68,75791.41,4.1,0.0,0.0,0.0]
[1776560491874,55.68,75789.96,4.1,0.0,0.0,0.0]
[1776560496908,55.68,75789.57,4.1,0.0,0.0,0.0]
[1776560501944,55.68,75795.87,4.1,0.0,0.0,0.0]
[1776560506979,55.68,75795.35,4.1,0.0,0.0,0.0]
[1776560512014,55.68,75792.69,4.1,0.0,0.0,0.0]
[1776560517050,55.68,75792.59,4.1,0.0,0.0,0.0]
[1776560524099,55.68,75805.81,4.1,0.0,0.0,0.0]
[1776560529134,55.68,75808.9,4.1,0.0,0.0,0.0]
[1776560534169,55.68,75813.19,4.1,0.0,0.0,0.0]
[1776560539204,55.68,75813.48,4.1,0.0,0.0,0.0]
[1776560544239,55.68,75804.5,4.1,0.0,0.0,0.0]
[1776560549274,55.68,75803.98,4.1,0.0,0.0,0.0]
[1776560555316,55.68,75803.3,4.1,0.0,0.0,0.0]
[1776560557329,55.68,75796.03,4.1,0.0,0.0,0.0]
[1776560561358,55.68,75802.95,4.1,0.0,0.0,0.0]
[1776560566392,55.68,75804.17,4.1,0.0,0.0,0.0]
[1776560568406,55.68,75812.05,4.1,0.0,0.0,0.0]
[1776560573445,55.68,75820.91,4.1,0.0,0.0,0.0]
[1776560578480,55.68,75817.23,4.1,0.0,0.0,0.0]
[1776560583515,55.68,75815.62,4.1,0.0,0.0,0.0]
[1776560588555,55.68,75815.0,4.1,0.0,0.0,0.0]
[1776560593590,55.68,75815.55,4.1,0.0,0.0,0.0]
[1776560598624,55.68,75806.42,4.1,0.0,0.0,0.0]
[1776560603660,55.68,75812.15,4.1,0.0,0.0,0.0]
[1776560609703,55.68,75811.3,4.1,0.0,0.0,0.0]
[1776560611717,55.68,75809.88,4.1,0.0,0.0,0.0]
[1776560616752,55.68,75808.23,4.1,0.0,0.0,0.0]
[1776560619776,55.68,75801.94,4.1,0.0,0.0,0.0]
[1776560625816,55.68,75801.5,4.1,0.0,0.0,0.0]
[1776560630852,55.68,75803.56,4.1,0.0,0.0,0.0]
[1776560635887,55.68,75802.75,4.1,0.0,0.0,0.0]
[1776560640923,55.68,75802.89,4.1,0.0,0.0,0.0]
[1776560641930,55.68,75793.74,4.1,0.0,0.0,0.0]
[1776560646964,55.68,75788.57,4.1,0.0,0.0,0.0]
[1776560652000,55.68,75790.75,4.1,0.0,0.0,0.0]
[1776560657041,55.68,75790.71,4.1,0.0,0.0,0.0]
[1776560663083,55.68,75790.01,4.1,0.0,0.0,0.0]
[1776560670132,55.68,75789.8,4.1,0.0,0.0,0.0]
[1776560671138,55.68,75787.78,4.1,0.0,0.0,0.0]
[1776560676174,55.68,75787.68,4.1,0.0,0.0,0.0]
[1776560681209,55.68,75788.12,4.1,0.0,0.0,0.0]
[1776560687250,55.68,75786.96,4.1,0.0,0.0,0.0]
[1776560692286,55.68,75789.95,4.1,0.0,0.0,0.0]
[1776560698328,55.68,75785.25,4.1,0.0,0.0,0.0]
[1776560701349,55.68,75776.27,4.1,0.0,0.0,0.0]
[1776560706384,55.68,75783.48,4.1,0.0,0.0,0.0]
[1776560707392,55.68,75776.38,4.1,0.0,0.0,0.0]
[1776560708398,55.68,75770.22,4.1,0.0,0.0,0.0]
[1776560713433,55.68,75769.05,4.1,0.0,0.0,0.0]
[1776560714440,55.68,75775.71,4.1,0.0,0.0,0.0]
[1776560717461,55.68,75763.81,4.1,0.0,0.0,0.0]
[1776560720482,55.68,75769.81,4.1,0.0,0.0,0.0]
[1776560725519,55.68,75771.81,4.1,0.0,0.0,0.0]
[1776560730555,55.68,75771.84,4.1,0.0,0.0,0.0]
[1776560732569,55.68,75771.81,4.1,0.0,0.0,0.0]
[1776560737605,55.68,75766.52,4.1,0.0,0.0,0.0]
[1776560742640,55.68,75761.79,4.1,0.0,0.0,0.0]
[1776560746668,55.68,75754.68,4.1,0.0,0.0,0.0]
[1776560751703,55.68,75754.36,4.1,0.0,0.0,0.0]
[1776560757745,55.68,75754.75,4.1,0.0,0.0,0.0]
[1776560761773,55.68,75765.69,4.1,0.0,0.0,0.0]
[1776560767815,55.68,75768.2,4.1,0.0,0.0,0.0]
[1776560774865,55.68,75767.63,4.1,0.0,0.0,0.0]
[1776560784934,55.68,75767.74,4.1,0.0,0.0,0.0]
[1776560785942,55.68,75777.27,4.1,0.0,0.0,0.0]
[1776560790978,55.68,75778.24,4.1,0.0,0.0,0.0]
[1776560791985,55.68,75778.19,4.1,0.0,0.0,0.0]
[1776560797021,55.68,75779.95,4.1,0.0,0.0,0.0]
[1776560811120,55.68,75786.4,4.1,0.0,0.0,0.0]
[1776560816155,55.68,75786.58,4.1,0.0,0.0,0.0]
[1776560818172,55.68,75795.64,4.1,0.0,0.0,0.0]
[1776560823207,55.68,75798.89,4.1,0.0,0.0,0.0]
[1776560827235,55.68,75788.79,4.1,0.0,0.0,0.0]
[1776560832270,55.68,75784.17,4.1,0.0,0.0,0.0]
[1776560837304,55.68,75780.01,4.1,0.0,0.0,0.0]
[1776560842339,55.68,75779.53,4.1,0.0,0.0,0.0]
[1776560847375,55.68,75769.84,4.1,0.0,0.0,0.0]
[1776560852410,55.68,75770.12,4.1,0.0,0.0,0.0]
[1776560856438,55.68,75760.83,4.1,0.0,0.0,0.0]
[1776560862481,55.68,75753.11,4.1,0.0,0.0,0.0]
[1776560867516,55.68,75750.91,4.1,0.0,0.0,0.0]
[1776560872551,55.68,75752.18,4.1,0.0,0.0,0.0]
[1776560880607,55.68,75752.62,4.1,0.0,0.0,0.0]
[1776560885642,55.68,75752.07,4.1,0.0,0.0,0.0]
[1776560890677,55.68,75746.75,4.1,0.0,0.0,0.0]
[1776560895712,55.68,75741.45,4.1,0.0,0.0,0.0]
[1776560900748,55.68,75740.07,4.1,0.0,0.0,0.0]
[1776560905783,55.68,75739.87,4.1,0.0,0.0,0.0]
[1776560910819,55.68,75736.08,4.1,0.0,0.0,0.0]
[1776560911826,55.68,75735.9,4.1,0.0,0.0,0.0]
[1776560914848,55.68,75729.09,4.1,0.0,0.0,0.0]
[1776560919883,55.68,75727.8,4.1,0.0,0.0,0.0]
[1776560924918,55.68,75723.27,4.1,0.0,0.0,0.0]
[1776560931968,55.68,75719.93,4.1,0.0,0.0,0.0]
[1776560938010,55.68,75719.95,4.1,0.0,0.0,0.0]
[1776560943047,55.68,75718.06,4.1,0.0,0.0,0.0]
[1776560948082,55.68,75718.17,4.1,0.0,0.0,0.0]
[1776560955131,55.68,75718.06,4.1,0.0,0.0,0.0]
[1776560963186,55.68,75718.77,4.1,0.0,0.0,0.0]
[1776560968223,55.68,75717.77,4.1,0.0,0.0,0.0]
[1776560976279,55.68,75717.64,4.1,0.0,0.0,0.0]
[1776560981314,55.68,75717.75,4.1,0.0,0.0,0.0]
[1776560989370,55.68,75717.72,4.1,0.0,0.0,0.0]
[1776560994406,55.68,75717.54,4.1,0.0,0.0,0.0]
[1776560998435,55.68,75710.08,4.1,0.0,0.0,0.0]
[1776561002463,55.68,75702.03,4.1,0.0,0.0,0.0]
[1776561004477,55.68,75695.11,4.1,0.0,0.0,0.0]
[1776561009511,55.68,75693.03,4.1,0.0,0.0,0.0]
[1776561014547,55.68,75694.79,4.1,0.0,0.0,0.0]
[1776561019581,55.68,75695.33,4.1,0.0,0.0,0.0]
[1776561024617,55.68,75695.48,4.1,0.0,0.0,0.0]
[1776561029652,55.68,75693.74,4.1,0.0,0.0,0.0]
[1776561030659,55.68,75681.69,4.1,0.0,0.0,0.0]
[1776561031666,55.68,75682.41,4.1,0.0,0.0,0.0]
[1776561036701,55.68,75679.54,4.1,0.0,0.0,0.0]
[1776561041736,55.68,75673.81,4.1,0.0,0.0,0.0]
[1776561046771,55.68,75670.5,4.1,0.0,0.0,0.0]
[1776561053819,55.68,75664.07,4.1,0.0,0.0,0.0]
[1776561058856,55.68,75658.42,4.1,0.0,0.0,0.0]
[1776561063890,55.68,75659.12,4.1,0.0,0.0,0.0]
[1776561068926,55.68,75657.42,4.1,0.0,0.0,0.0]
[1776561073961,55.68,75658.33,4.1,0.0,0.0,0.0]
[1776561075975,55.68,75666.55,4.1,0.0,0.0,0.0]
[1776561080007,55.68,75672.63,4.1,0.0,0.0,0.0]
[1776561085038,55.68,75675.94,4.1,0.0,0.0,0.0]
[1776561091080,55.68,75676.84,4.1,0.0,0.0,0.0]
[1776561096115,55.68,75677.99,4.1,0.0,0.0,0.0]
[1776561101156,55.68,75677.57,4.1,0.0,0.0,0.0]
[1776561106191,55.68,75677.89,4.1,0.0,0.0,0.0]
[1776561111226,55.68,75673.25,4.1,0.0,0.0,0.0]
[1776561116261,55.68,75671.97,4.1,0.0,0.0,0.0]
[1776561121297,55.68,75674.92,4.1,0.0,0.0,0.0]
[1776561128344,55.68,75677.16,4.1,0.0,0.0,0.0]
[1776561136401,55.68,75679.14,4.1,0.0,0.0,0.0]
[1776561143450,55.68,75679.92,4.1,0.0,0.0,0.0]
[1776561148485,55.68,75683.15,4.1,0.0,0.0,0.0]
[1776561155533,55.68,75683.23,4.1,0.0,0.0,0.0]
[1776561160569,55.68,75679.58,4.1,0.0,0.0,0.0]
[1776561166611,55.68,75680.08,4.1,0.0,0.0,0.0]
[1776561174668,55.68,75679.87,4.1,0.0,0.0,0.0]
[1776561184738,55.68,75679.8,4.1,0.0,0.0,0.0]
[1776561190779,55.68,75678.91,4.1,0.0,0.0,0.0]
[1776561194807,55.68,75672.09,4.1,0.0,0.0,0.0]
[1776561199843,55.68,75672.91,4.1,0.0,0.0,0.0]
[1776561204878,55.68,75672.36,4.1,0.0,0.0,0.0]
[1776561209913,55.68,75671.52,4.1,0.0,0.0,0.0]
[1776561212934,55.68,75671.62,4.1,0.0,0.0,0.0]
[1776561218976,55.68,75671.83,4.1,0.0,0.0,0.0]
[1776561224013,55.68,75675.59,4.1,0.0,0.0,0.0]
[1776561229048,55.68,75678.39,4.1,0.0,0.0,0.0]
[1776561235090,55.68,75677.21,4.1,0.0,0.0,0.0]
[1776561240125,55.68,75677.99,4.1,0.0,0.0,0.0]
[1776561246166,55.68,75677.6,4.1,0.0,0.0,0.0]
[1776561252209,55.68,75677.82,4.1,0.0,0.0,0.0]
[1776561261272,55.68,75673.84,4.1,0.0,0.0,0.0]
[1776561266307,55.68,75673.1,4.1,0.0,0.0,0.0]
[1776561272349,55.68,75672.93,4.1,0.0,0.0,0.0]
[1776561278562,55.68,75672.93,4.1,0.0,0.0,0.0]
[1776561286452,55.68,75672.97,4.1,0.0,0.0,0.0]
[1776561291487,55.68,75669.62,4.1,0.0,0.0,0.0]
[1776561295569,55.68,75666.13,4.1,0.0,0.0,0.0]
[1776561296328,55.68,75666.13,4.1,0.0,0.0,0.0]
[1776561296341,55.68,75687.25,4.1,0.0,0.0,0.0]
[1776561296867,55.68,75716.23,4.1,0.0,0.0,0.0]
[1776561301557,55.68,75706.3,4.1,0.0,0.0,0.0]
[1776561306593,55.68,75701.47,4.1,0.0,0.0,0.0]
[1776561307600,55.68,75695.35,4.1,0.0,0.0,0.0]
[1776561311628,55.68,75686.31,4.1,0.0,0.0,0.0]
[1776561313642,55.68,75678.96,4.1,0.0,0.0,0.0]
[1776561315658,55.68,75670.11,4.1,0.0,0.0,0.0]
[1776561317671,55.68,75663.57,4.1,0.0,0.0,0.0]
[1776561319686,55.68,75657.16,4.1,0.0,0.0,0.0]
[1776561324721,55.68,75662.98,4.1,0.0,0.0,0.0]
[1776561329756,55.68,75666.35,4.1,0.0,0.0,0.0]
[1776561331770,55.68,75666.42,4.1,0.0,0.0,0.0]
[1776561336805,55.68,75666.75,4.1,0.0,0.0,0.0]
[1776561341845,55.68,75666.89,4.1,0.0,0.0,0.0]
[1776561346880,55.68,75667.05,4.1,0.0,0.0,0.0]
[1776561352922,55.68,75668.12,4.1,0.0,0.0,0.0]
[1776561357957,55.68,75668.26,4.1,0.0,0.0,0.0]
[1776561362992,55.68,75674.67,4.1,0.0,0.0,0.0]
[1776561368027,55.68,75687.11,4.1,0.0,0.0,0.0]
[1776561371048,55.68,75694.1,4.1,0.0,0.0,0.0]
[1776561376083,55.68,75694.62,4.1,0.0,0.0,0.0]
[1776561382125,55.68,75695.89,4.1,0.0,0.0,0.0]
[1776561387160,55.68,75692.64,4.1,0.0,0.0,0.0]
[1776561391189,55.68,75689.07,4.1,0.0,0.0,0.0]
[1776561399246,55.68,75689.21,4.1,0.0,0.0,0.0]
[1776561404281,55.68,75681.42,4.1,0.0,0.0,0.0]
[1776561408309,55.68,75669.44,4.1,0.0,0.0,0.0]
[1776561413344,55.68,75668.15,4.1,0.0,0.0,0.0]
[1776561419386,55.68,75668.19,4.1,0.0,0.0,0.0]
[1776561424421,55.68,75671.85,4.1,0.0,0.0,0.0]
[1776561429456,55.68,75672.04,4.1,0.0,0.0,0.0]
[1776561434490,55.68,75672.94,4.1,0.0,0.0,0.0]
[1776561439526,55.68,75678.07,4.1,0.0,0.0,0.0]
[1776561446575,55.68,75678.1,4.1,0.0,0.0,0.0]
[1776561451610,55.68,75673.61,4.1,0.0,0.0,0.0]
[1776561456645,55.68,75673.72,4.1,0.0,0.0,0.0]
[1776561463694,55.68,75673.72,4.1,0.0,0.0,0.0]
[1776561468731,55.68,75673.65,4.1,0.0,0.0,0.0]
[1776561474776,55.68,75673.75,4.1,0.0,0.0,0.0]
[1776561481827,55.68,75674.97,4.1,0.0,0.0,0.0]
[1776561490957,55.68,75675.2,4.1,0.0,0.0,0.0]
[1776561497939,55.68,75675.2,4.1,0.0,0.0,0.0]
[1776561503981,55.68,75675.2,4.1,0.0,0.0,0.0]
[1776561509017,55.68,75656.28,4.1,0.0,0.0,0.0]
[1776561510024,55.68,75646.15,4.1,0.0,0.0,0.0]
[1776561511031,55.68,75646.53,4.1,0.0,0.0,0.0]
[1776561516066,55.68,75651.37,4.1,0.0,0.0,0.0]
[1776561528150,55.68,75656.41,4.1,0.0,0.0,0.0]
[1776561536206,55.68,75656.62,4.1,0.0,0.0,0.0]
[1776561541241,55.68,75650.11,4.1,0.0,0.0,0.0]
[1776561546276,55.68,75646.23,4.1,0.0,0.0,0.0]
[1776561551311,55.68,75648.01,4.1,0.0,0.0,0.0]
[1776561558360,55.68,75648.14,4.1,0.0,0.0,0.0]
[1776561563395,55.68,75648.54,4.1,0.0,0.0,0.0]
[1776561571221,55.68,75648.38,4.1,0.0,0.0,0.0]
[1776561571452,55.68,75648.31,4.1,0.0,0.0,0.0]
[1776561576487,55.68,75649.28,4.1,0.0,0.0,0.0]
[1776561581522,55.68,75653.93,4.1,0.0,0.0,0.0]
[1776561586557,55.68,75654.02,4.1,0.0,0.0,0.0]
[1776561592598,55.68,75649.29,4.1,0.0,0.0,0.0]
[1776561598641,55.68,75648.73,4.1,0.0,0.0,0.0]
[1776561603676,55.68,75649.32,4.1,0.0,0.0,0.0]
[1776561608711,55.68,75649.18,4.1,0.0,0.0,0.0]
[1776561618781,55.68,75649.18,4.1,0.0,0.0,0.0]
[1776561623816,55.68,75650.04,4.1,0.0,0.0,0.0]
[1776561628851,55.68,75650.54,4.1,0.0,0.0,0.0]
[1776561631872,55.68,75650.53,4.1,0.0,0.0,0.0]
[1776561637919,55.68,75650.09,4.1,0.0,0.0,0.0]
[1776561643959,55.68,75650.23,4.1,0.0,0.0,0.0]
[1776561648995,55.68,75650.07,4.1,0.0,0.0,0.0]
[1776561658060,55.68,75647.71,4.1,0.0,0.0,0.0]
[1776561663096,55.68,75647.34,4.1,0.0,0.0,0.0]
[1776561670146,55.68,75645.69,4.1,0.0,0.0,0.0]
[1776561676188,55.68,75645.4,4.1,0.0,0.0,0.0]
[1776561681223,55.68,75645.58,4.1,0.0,0.0,0.0]
[1776561695321,55.68,75644.85,4.1,0.0,0.0,0.0]
[1776561700355,55.68,75640.95,4.1,0.0,0.0,0.0]
[1776561711433,55.68,75640.84,4.1,0.0,0.0,0.0]
[1776561721503,55.68,75640.84,4.1,0.0,0.0,0.0]
[1776561726538,55.68,75640.8,4.1,0.0,0.0,0.0]
[1776561737615,55.68,75640.84,4.1,0.0,0.0,0.0]
[1776561742650,55.68,75640.77,4.1,0.0,0.0,0.0]
[1776561747685,55.68,75640.84,4.1,0.0,0.0,0.0]
[1776561751713,55.68,75640.8,4.1,0.0,0.0,0.0]
[1776561756747,55.68,75640.84,4.1,0.0,0.0,0.0]
[1776561761783,55.68,75640.84,4.1,0.0,0.0,0.0]
[1776561766819,55.68,75644.16,4.1,0.0,0.0,0.0]
[1776561772861,55.68,75642.89,4.1,0.0,0.0,0.0]
[1776561777896,55.68,75641.21,4.1,0.0,0.0,0.0]
[1776561786959,55.68,75640.14,4.1,0.0,0.0,0.0]
[1776561791994,55.68,75636.46,4.1,0.0,0.0,0.0]
[1776561797034,55.68,75632.8,4.1,0.0,0.0,0.0]
[1776561802069,55.68,75632.23,4.1,0.0,0.0,0.0]
[1776561807106,55.68,75628.67,4.1,0.0,0.0,0.0]
[1776561811132,55.68,75626.64,4.1,0.0,0.0,0.0]
[1776561818181,55.68,75627.19,4.1,0.0,0.0,0.0]
[1776561821203,55.68,75626.5,4.1,0.0,0.0,0.0]
[1776561824223,55.68,75626.54,4.1,0.0,0.0,0.0]
[1776561828251,55.68,75615.5,4.1,0.0,0.0,0.0]
[1776561833286,55.68,75616.68,4.1,0.0,0.0,0.0]
[1776561837834,55.68,75616.75,4.1,0.0,0.0,0.0]
[1776561843356,55.68,75616.56,4.1,0.0,0.0,0.0]
[1776561849399,55.68,75618.95,4.1,0.0,0.0,0.0]
[1776561854435,55.68,75615.18,4.1,0.0,0.0,0.0]
[1776561859470,55.68,75614.65,4.1,0.0,0.0,0.0]
[1776561864505,55.68,75614.76,4.1,0.0,0.0,0.0]
[1776561869540,55.68,75614.83,4.1,0.0,0.0,0.0]
[1776561871554,55.68,75614.87,4.1,0.0,0.0,0.0]
[1776561873568,55.68,75622.77,4.1,0.0,0.0,0.0]
[1776561878603,55.68,75618.46,4.1,0.0,0.0,0.0]
[1776561883638,55.68,75619.25,4.1,0.0,0.0,0.0]
[1776561884275,55.68,75619.25,4.1,0.0,0.0,0.0]
[1776561894716,55.68,75619.22,4.1,0.0,0.0,0.0]
[1776561901765,55.68,75619.18,4.1,0.0,0.0,0.0]
[1776561906801,55.68,75618.97,4.1,0.0,0.0,0.0]
[1776561914857,55.68,75619.25,4.1,0.0,0.0,0.0]
[1776561919891,55.68,75619.37,4.1,0.0,0.0,0.0]
[1776561925934,55.68,75628.94,4.1,0.0,0.0,0.0]
[1776561929961,55.68,75622.28,4.1,0.0,0.0,0.0]
[1776561931976,55.68,75621.51,4.1,0.0,0.0,0.0]
[1776561937014,55.68,75621.55,4.1,0.0,0.0,0.0]
[1776561942049,55.68,75618.88,4.1,0.0,0.0,0.0]
[1776561945070,55.68,75628.2,4.1,0.0,0.0,0.0]
[1776561950105,55.68,75624.04,4.1,0.0,0.0,0.0]
[1776561955141,55.68,75625.62,4.1,0.0,0.0,0.0]
[1776561961182,55.68,75624.34,4.1,0.0,0.0,0.0]
[1776561967225,55.68,75624.34,4.1,0.0,0.0,0.0]
[1776561975789,55.68,75624.38,4.1,0.0,0.0,0.0]
[1776561986358,55.68,75624.34,4.1,0.0,0.0,0.0]
[1776561991393,55.68,75620.69,4.1,0.0,0.0,0.0]
[1776561996428,55.68,75619.36,4.1,0.0,0.0,0.0]
[1776562001464,55.68,75619.1,4.1,0.0,0.0,0.0]
[1776562006499,55.68,75618.99,4.1,0.0,0.0,0.0]
[1776562011534,55.68,75620.43,4.1,0.0,0.0,0.0]
[1776562016569,55.68,75617.08,4.1,0.0,0.0,0.0]
[1776562024625,55.68,75616.87,4.1,0.0,0.0,0.0]
[1776562029659,55.68,75616.94,4.1,0.0,0.0,0.0]
[1776562038723,55.68,75617.19,4.1,0.0,0.0,0.0]
[1776562043758,55.68,75620.64,4.1,0.0,0.0,0.0]
[1776562048793,55.68,75623.49,4.1,0.0,0.0,0.0]
[1776562051815,55.68,75621.51,4.1,0.0,0.0,0.0]
[1776562056850,55.68,75619.13,4.1,0.0,0.0,0.0]
[1776562061885,55.68,75618.23,4.1,0.0,0.0,0.0]
[1776562068934,55.68,75617.21,4.1,0.0,0.0,0.0]
[1776562077997,55.68,75616.53,4.1,0.0,0.0,0.0]
[1776562089078,55.68,75616.78,4.1,0.0,0.0,0.0]
[1776562094113,55.68,75615.22,4.1,0.0,0.0,0.0]
[1776562099384,55.68,75615.19,4.1,0.0,0.0,0.0]
[1776562105191,55.68,75615.61,4.1,0.0,0.0,0.0]
[1776562111233,55.68,75615.48,4.1,0.0,0.0,0.0]
[1776562116268,55.68,75614.19,4.1,0.0,0.0,0.0]
[1776562121303,55.68,75614.09,4.1,0.0,0.0,0.0]
[1776562126338,55.68,75613.21,4.1,0.0,0.0,0.0]
[1776562131373,55.68,75612.95,4.1,0.0,0.0,0.0]
[1776562134394,55.68,75606.9,4.1,0.0,0.0,0.0]
[1776562138422,55.68,75597.03,4.1,0.0,0.0,0.0]
[1776562143457,55.68,75594.97,4.1,0.0,0.0,0.0]
[1776562151514,55.68,75594.85,4.1,0.0,0.0,0.0]
[1776562156549,55.68,75592.68,4.1,0.0,0.0,0.0]
[1776562161584,55.68,75592.59,4.1,0.0,0.0,0.0]
[1776562166619,55.68,75592.67,4.1,0.0,0.0,0.0]
[1776562171654,55.68,75588.94,4.1,0.0,0.0,0.0]
[1776562172661,55.68,75579.26,4.1,0.0,0.0,0.0]
[1776562177695,55.68,75582.88,4.1,0.0,0.0,0.0]
[1776562182731,55.68,75582.56,4.1,0.0,0.0,0.0]
[1776562189781,55.68,75580.26,4.1,0.0,0.0,0.0]
[1776562197836,55.68,75580.12,4.1,0.0,0.0,0.0]
[1776562204886,55.68,75580.05,4.1,0.0,0.0,0.0]
[1776562209921,55.68,75576.37,4.1,0.0,0.0,0.0]
[1776562210928,55.68,75560.0,4.1,0.0,0.0,0.0]
[1776562211935,55.68,75552.57,4.1,0.0,0.0,0.0]
[1776562216970,55.68,75553.21,4.1,0.0,0.0,0.0]
[1776562222006,55.68,75553.13,4.1,0.0,0.0,0.0]
[1776562228048,55.68,75552.99,4.1,0.0,0.0,0.0]
[1776562231069,55.68,75555.76,4.1,0.0,0.0,0.0]
[1776562238118,55.68,75551.84,4.1,0.0,0.0,0.0]
[1776562239125,55.68,75544.73,4.1,0.0,0.0,0.0]
[1776562244160,55.68,75542.56,4.1,0.0,0.0,0.0]
[1776562249195,55.68,75546.58,4.1,0.0,0.0,0.0]
[1776562254229,55.68,75545.45,4.1,0.0,0.0,0.0]
[1776562257251,55.68,75528.61,4.1,0.0,0.0,0.0]
[1776562261279,55.68,75521.4,4.1,0.0,0.0,0.0]
[1776562266314,55.68,75523.96,4.1,0.0,0.0,0.0]
[1776562271349,55.68,75528.9,4.1,0.0,0.0,0.0]
[1776562276385,55.68,75518.95,4.1,0.0,0.0,0.0]
[1776562280413,55.68,75500.19,4.1,0.0,0.0,0.0]
[1776562285448,55.68,75504.2,4.1,0.0,0.0,0.0]
[1776562290483,55.68,75505.07,4.1,0.0,0.0,0.0]
[1776562291490,55.68,75504.63,4.1,0.0,0.0,0.0]
[1776562296525,55.68,75503.23,4.1,0.0,0.0,0.0]
[1776562301560,55.68,75503.18,4.1,0.0,0.0,0.0]
[1776562303573,55.68,75512.21,4.1,0.0,0.0,0.0]
[1776562305590,55.68,75518.27,4.1,0.0,0.0,0.0]
[1776562310625,55.68,75528.0,4.1,0.0,0.0,0.0]
[1776562315661,55.68,75530.21,4.1,0.0,0.0,0.0]
[1776562320698,55.68,75536.69,4.1,0.0,0.0,0.0]
[1776562325733,55.68,75541.71,4.1,0.0,0.0,0.0]
[1776562329762,55.68,75549.14,4.1,0.0,0.0,0.0]
[1776562334796,55.68,75551.43,4.1,0.0,0.0,0.0]
[1776562339831,55.68,75553.57,4.1,0.0,0.0,0.0]
[1776562345873,55.68,75553.65,4.1,0.0,0.0,0.0]
[1776562350907,55.68,75553.43,4.1,0.0,0.0,0.0]
[1776562351915,55.68,75553.04,4.1,0.0,0.0,0.0]
[1776562357957,55.68,75552.73,4.1,0.0,0.0,0.0]
[1776562365007,55.68,75552.48,4.1,0.0,0.0,0.0]
[1776562370046,55.68,75552.52,4.1,0.0,0.0,0.0]
[1776562375081,55.68,75554.67,4.1,0.0,0.0,0.0]
[1776562378102,55.68,75566.77,4.1,0.0,0.0,0.0]
[1776562383136,55.68,75569.33,4.1,0.0,0.0,0.0]
[1776562388172,55.68,75567.47,4.1,0.0,0.0,0.0]
[1776562393207,55.68,75563.45,4.1,0.0,0.0,0.0]
[1776562398242,55.68,75569.9,4.1,0.0,0.0,0.0]
[1776562404284,55.68,75573.12,4.1,0.0,0.0,0.0]
[1776562409320,55.68,75572.49,4.1,0.0,0.0,0.0]
[1776562411333,55.68,75572.37,4.1,0.0,0.0,0.0]
[1776562417375,55.68,75571.8,4.1,0.0,0.0,0.0]
[1776562422411,55.68,75572.12,4.1,0.0,0.0,0.0]
[1776562427446,55.68,75572.3,4.1,0.0,0.0,0.0]
[1776562433492,55.68,75573.25,4.1,0.0,0.0,0.0]
[1776562438523,55.68,75572.71,4.1,0.0,0.0,0.0]
[1776562444565,55.68,75572.42,4.1,0.0,0.0,0.0]
[1776562450609,55.68,75572.38,4.1,0.0,0.0,0.0]
[1776562455645,55.68,75569.71,4.1,0.0,0.0,0.0]
[1776562460680,55.68,75566.64,4.1,0.0,0.0,0.0]
[1776562467729,55.68,75569.78,4.1,0.0,0.0,0.0]
[1776562471757,55.68,75568.58,4.1,0.0,0.0,0.0]
[1776562476791,55.68,75567.71,4.1,0.0,0.0,0.0]
[1776562482833,55.68,75568.99,4.1,0.0,0.0,0.0]
[1776562487869,55.68,75568.56,4.1,0.0,0.0,0.0]
[1776562493911,55.68,75567.85,4.1,0.0,0.0,0.0]
[1776562498946,55.68,75564.89,4.1,0.0,0.0,0.0]
[1776562503981,55.68,75556.7,4.1,0.0,0.0,0.0]
[1776562510024,55.68,75554.83,4.1,0.0,0.0,0.0]
[1776562516065,55.68,75554.47,4.1,0.0,0.0,0.0]
[1776562522110,55.68,75554.83,4.1,0.0,0.0,0.0]
[1776562529159,55.68,75554.46,4.1,0.0,0.0,0.0]
[1776562531173,55.68,75553.6,4.1,0.0,0.0,0.0]
[1776562537215,55.68,75552.19,4.1,0.0,0.0,0.0]
[1776562542250,55.68,75551.85,4.1,0.0,0.0,0.0]
[1776562547285,55.68,75551.02,4.1,0.0,0.0,0.0]
[1776562553328,55.68,75550.82,4.1,0.0,0.0,0.0]
[1776562558363,55.68,75551.3,4.1,0.0,0.0,0.0]
[1776562563399,55.68,75550.25,4.1,0.0,0.0,0.0]
[1776562571456,55.68,75550.36,4.1,0.0,0.0,0.0]
[1776562576492,55.68,75552.71,4.1,0.0,0.0,0.0]
[1776562582534,55.68,75552.5,4.1,0.0,0.0,0.0]
[1776562589583,55.68,75552.86,4.1,0.0,0.0,0.0]
[1776562591597,55.68,75551.14,4.1,0.0,0.0,0.0]
[1776562596634,55.68,75549.46,4.1,0.0,0.0,0.0]
[1776562601669,55.68,75549.81,4.1,0.0,0.0,0.0]
[1776562606704,55.68,75549.4,4.1,0.0,0.0,0.0]
[1776562612750,55.68,75554.29,4.1,0.0,0.0,0.0]
[1776562614765,55.68,75562.14,4.1,0.0,0.0,0.0]
[1776562619800,55.68,75565.06,4.1,0.0,0.0,0.0]
[1776562627857,55.68,75565.63,4.1,0.0,0.0,0.0]
[1776562632892,55.68,75565.46,4.1,0.0,0.0,0.0]
[1776562638933,55.68,75565.43,4.1,0.0,0.0,0.0]
[1776562644976,55.68,75565.36,4.1,0.0,0.0,0.0]
[1776562651018,55.68,75565.4,4.1,0.0,0.0,0.0]
[1776562658074,55.68,75565.36,4.1,0.0,0.0,0.0]
[1776562662102,55.68,75575.85,4.1,0.0,0.0,0.0]
[1776562667136,55.68,75577.04,4.1,0.0,0.0,0.0]
[1776562672172,55.68,75576.14,4.1,0.0,0.0,0.0]
[1776562682243,55.68,75578.84,4.1,0.0,0.0,0.0]
[1776562688285,55.68,75579.02,4.1,0.0,0.0,0.0]
[1776562693320,55.68,75578.95,4.1,0.0,0.0,0.0]
[1776562700368,55.68,75578.84,4.1,0.0,0.0,0.0]
[1776562702383,55.68,75590.47,4.1,0.0,0.0,0.0]
[1776562705404,55.68,75596.91,4.1,0.0,0.0,0.0]
[1776562709433,55.68,75603.36,4.1,0.0,0.0,0.0]
[1776562711447,55.68,75608.37,4.1,0.0,0.0,0.0]
[1776562716482,55.68,75609.14,4.1,0.0,0.0,0.0]
[1776562722524,55.68,75607.07,4.1,0.0,0.0,0.0]
[1776562727559,55.68,75607.09,4.1,0.0,0.0,0.0]
[1776562732594,55.68,75607.09,4.1,0.0,0.0,0.0]
[1776562737629,55.68,75607.27,4.1,0.0,0.0,0.0]
[1776562742664,55.68,75609.65,4.1,0.0,0.0,0.0]
[1776562747698,55.68,75611.53,4.1,0.0,0.0,0.0]
[1776562752737,55.68,75608.47,4.1,0.0,0.0,0.0]
[1776562757772,55.68,75608.33,4.1,0.0,0.0,0.0]
[1776562762807,55.68,75608.22,4.1,0.0,0.0,0.0]
[1776562763814,55.68,75599.83,4.1,0.0,0.0,0.0]
[1776562767842,55.68,75593.66,4.1,0.0,0.0,0.0]
[1776562771870,55.68,75587.07,4.1,0.0,0.0,0.0]
[1776562778919,55.68,75586.15,4.1,0.0,0.0,0.0]
[1776562783959,55.68,75586.85,4.1,0.0,0.0,0.0]
[1776562788994,55.68,75587.27,4.1,0.0,0.0,0.0]
[1776562794029,55.68,75594.07,4.1,0.0,0.0,0.0]
[1776562795319,55.68,75594.82,4.1,0.0,0.0,0.0]
[1776562796262,55.68,75594.82,4.1,0.0,0.0,0.0]
[1776562796271,55.68,75561.81,4.1,0.0,0.0,0.0]
[1776562797050,55.68,75548.51,4.1,0.0,0.0,0.0]
[1776562801078,55.68,75555.02,4.1,0.0,0.0,0.0]
[1776562806113,55.68,75560.68,4.1,0.0,0.0,0.0]
[1776562808127,55.68,75567.29,4.1,0.0,0.0,0.0]
[1776562810141,55.68,75573.65,4.1,0.0,0.0,0.0]
[1776562815176,55.68,75567.99,4.1,0.0,0.0,0.0]
[1776562823232,55.68,75566.13,4.1,0.0,0.0,0.0]
[1776562831288,55.68,75566.29,4.1,0.0,0.0,0.0]
[1776562836323,55.68,75565.34,4.1,0.0,0.0,0.0]
[1776562841358,55.68,75566.55,4.1,0.0,0.0,0.0]
[1776562846393,55.68,75568.17,4.1,0.0,0.0,0.0]
[1776562853442,55.68,75568.01,4.1,0.0,0.0,0.0]
[1776562858477,55.68,75566.32,4.1,0.0,0.0,0.0]
[1776562863511,55.68,75566.15,4.1,0.0,0.0,0.0]
[1776562868547,55.68,75566.15,4.1,0.0,0.0,0.0]
[1776562873583,55.68,75571.74,4.1,0.0,0.0,0.0]
[1776562880635,55.68,75571.88,4.1,0.0,0.0,0.0]
[1776562886677,55.68,75571.78,4.1,0.0,0.0,0.0]
[1776562891712,55.68,75571.84,4.1,0.0,0.0,0.0]
[1776562896746,55.68,75571.82,4.1,0.0,0.0,0.0]
[1776562901782,55.68,75572.05,4.1,0.0,0.0,0.0]
[1776562906817,55.68,75572.04,4.1,0.0,0.0,0.0]
[1776562911852,55.68,75572.29,4.1,0.0,0.0,0.0]
[1776562916887,55.68,75572.32,4.1,0.0,0.0,0.0]
[1776562922929,55.68,75572.34,4.1,0.0,0.0,0.0]
[1776562927964,55.68,75574.01,4.1,0.0,0.0,0.0]
[1776562939044,55.68,75574.15,4.1,0.0,0.0,0.0]
[1776562944161,55.68,75574.04,4.1,0.0,0.0,0.0]
[1776562951130,55.68,75574.04,4.1,0.0,0.0,0.0]
[1776562956165,55.68,75574.11,4.1,0.0,0.0,0.0]
[1776562961200,55.68,75574.15,4.1,0.0,0.0,0.0]
[1776562966235,55.68,75576.45,4.1,0.0,0.0,0.0]
[1776562968249,55.68,75583.88,4.1,0.0,0.0,0.0]
[1776562971270,55.68,75590.24,4.1,0.0,0.0,0.0]
[1776562976306,55.68,75589.85,4.1,0.0,0.0,0.0]
[1776562981342,55.68,75581.84,4.1,0.0,0.0,0.0]
[1776562989397,55.68,75583.0,4.1,0.0,0.0,0.0]
[1776562994433,55.68,75588.59,4.1,0.0,0.0,0.0]
[1776562999467,55.68,75588.66,4.1,0.0,0.0,0.0]
[1776563004503,55.68,75589.04,4.1,0.0,0.0,0.0]
[1776563009537,55.68,75589.11,4.1,0.0,0.0,0.0]
[1776563011552,55.68,75589.46,4.1,0.0,0.0,0.0]
[1776563016587,55.68,75588.05,4.1,0.0,0.0,0.0]
[1776563021621,55.68,75587.15,4.1,0.0,0.0,0.0]
[1776563029678,55.68,75587.12,4.1,0.0,0.0,0.0]
[1776563035719,55.68,75589.64,4.1,0.0,0.0,0.0]
[1776563042768,55.68,75589.7,4.1,0.0,0.0,0.0]
[1776563047804,55.68,75589.98,4.1,0.0,0.0,0.0]
[1776563052838,55.68,75589.98,4.1,0.0,0.0,0.0]
[1776563057874,55.68,75590.09,4.1,0.0,0.0,0.0]
[1776563069958,55.68,75589.3,4.1,0.0,0.0,0.0]
[1776563080029,55.68,75589.3,4.1,0.0,0.0,0.0]
[1776563081036,55.68,75576.93,4.1,0.0,0.0,0.0]
[1776563086071,55.68,75581.33,4.1,0.0,0.0,0.0]
[1776563091109,55.68,75581.44,4.1,0.0,0.0,0.0]
[1776563097149,55.68,75581.58,4.1,0.0,0.0,0.0]
[1776563102185,55.68,75581.55,4.1,0.0,0.0,0.0]
[1776563103192,55.68,75587.61,4.1,0.0,0.0,0.0]
[1776563108227,55.68,75589.89,4.1,0.0,0.0,0.0]
[1776563113262,55.68,75588.98,4.1,0.0,0.0,0.0]
[1776563119304,55.68,75589.23,4.1,0.0,0.0,0.0]
[1776563125346,55.68,75589.79,4.1,0.0,0.0,0.0]
[1776563130381,55.68,75589.93,4.1,0.0,0.0,0.0]
[1776563133402,55.68,75589.89,4.1,0.0,0.0,0.0]
[1776563138437,55.68,75589.93,4.1,0.0,0.0,0.0]
[1776563143472,55.68,75590.04,4.1,0.0,0.0,0.0]
[1776563149514,55.68,75589.02,4.1,0.0,0.0,0.0]
[1776563155559,55.68,75588.99,4.1,0.0,0.0,0.0]
[1776563164621,55.68,75589.02,4.1,0.0,0.0,0.0]
[1776563169660,55.68,75588.99,4.1,0.0,0.0,0.0]
[1776563173687,55.68,75598.58,4.1,0.0,0.0,0.0]
[1776563178722,55.68,75604.61,4.1,0.0,0.0,0.0]
[1776563184764,55.68,75604.77,4.1,0.0,0.0,0.0]
[1776563189798,55.68,75604.71,4.1,0.0,0.0,0.0]
[1776563192820,55.68,75607.74,4.1,0.0,0.0,0.0]
[1776563197855,55.68,75607.92,4.1,0.0,0.0,0.0]
[1776563202890,55.68,75608.04,4.1,0.0,0.0,0.0]
[1776563207925,55.68,75608.87,4.1,0.0,0.0,0.0]
[1776563212959,55.68,75614.34,4.1,0.0,0.0,0.0]
[1776563217995,55.68,75616.19,4.1,0.0,0.0,0.0]
[1776563223033,55.68,75621.8,4.1,0.0,0.0,0.0]
[1776563229075,55.68,75622.38,4.1,0.0,0.0,0.0]
[1776563234110,55.68,75619.59,4.1,0.0,0.0,0.0]
[1776563239146,55.68,75618.61,4.1,0.0,0.0,0.0]
[1776563242167,55.68,75612.8,4.1,0.0,0.0,0.0]
[1776563248208,55.68,75607.18,4.1,0.0,0.0,0.0]
[1776563255258,55.68,75607.27,4.1,0.0,0.0,0.0]
[1776563260293,55.68,75606.63,4.1,0.0,0.0,0.0]
[1776563267343,55.68,75606.69,4.1,0.0,0.0,0.0]
[1776563276204,55.68,75606.68,4.1,0.0,0.0,0.0]
[1776563281441,55.68,75605.37,4.1,0.0,0.0,0.0]
[1776563287483,55.68,75605.37,4.1,0.0,0.0,0.0]
[1776563292518,55.68,75604.96,4.1,0.0,0.0,0.0]
[1776563297553,55.68,75605.64,4.1,0.0,0.0,0.0]
[1776563302590,55.68,75605.67,4.1,0.0,0.0,0.0]
[1776563307623,55.68,75603.49,4.1,0.0,0.0,0.0]
[1776563311651,55.68,75601.34,4.1,0.0,0.0,0.0]
[1776563320713,55.68,75601.34,4.1,0.0,0.0,0.0]
[1776563328770,55.68,75604.61,4.1,0.0,0.0,0.0]
[1776563333805,55.68,75608.95,4.1,0.0,0.0,0.0]
[1776563338840,55.68,75608.93,4.1,0.0,0.0,0.0]
[1776563344293,55.68,75609.18,4.1,0.0,0.0,0.0]
[1776563349917,55.68,75608.96,4.1,0.0,0.0,0.0]
[1776563354953,55.68,75607.38,4.1,0.0,0.0,0.0]
[1776563365026,55.68,75607.2,4.1,0.0,0.0,0.0]
[1776563378118,55.68,75606.74,4.1,0.0,0.0,0.0]
[1776563385167,55.68,75607.8,4.1,0.0,0.0,0.0]
[1776563391209,55.68,75607.8,4.1,0.0,0.0,0.0]
[1776563397250,55.68,75607.8,4.1,0.0,0.0,0.0]
[1776563402286,55.68,75607.73,4.1,0.0,0.0,0.0]
[1776563407321,55.68,75607.27,4.1,0.0,0.0,0.0]
[1776563421220,55.68,75607.3,4.1,0.0,0.0,0.0]
[1776563431490,55.68,75607.3,4.1,0.0,0.0,0.0]
[1776563437532,55.68,75607.85,4.1,0.0,0.0,0.0]
[1776563442568,55.68,75607.81,4.1,0.0,0.0,0.0]
[1776563449618,55.68,75607.78,4.1,0.0,0.0,0.0]
[1776563454652,55.68,75607.74,4.1,0.0,0.0,0.0]
[1776563456870,55.68,75607.78,4.1,0.0,0.0,0.0]
[1776563470765,55.68,75607.85,4.1,0.0,0.0,0.0]
[1776563479828,55.68,75607.43,4.1,0.0,0.0,0.0]
[1776563485870,55.68,75607.4,4.1,0.0,0.0,0.0]
[1776563495941,55.68,75607.4,4.1,0.0,0.0,0.0]
[1776563499381,55.68,75607.4,4.1,0.0,0.0,0.0]
[1776563505006,55.68,75609.14,4.1,0.0,0.0,0.0]
[1776563513060,55.68,75609.06,4.1,0.0,0.0,0.0]
[1776563518095,55.68,75608.81,4.1,0.0,0.0,0.0]
[1776563528168,55.68,75608.59,4.1,0.0,0.0,0.0]
[1776563533201,55.68,75607.96,4.1,0.0,0.0,0.0]
[1776563538236,55.68,75608.46,4.1,0.0,0.0,0.0]
[1776563547299,55.68,75607.96,4.1,0.0,0.0,0.0]
[1776563551327,55.68,75608.67,4.1,0.0,0.0,0.0]
[1776563564418,55.68,75608.01,4.1,0.0,0.0,0.0]
[1776563573481,55.68,75607.88,4.1,0.0,0.0,0.0]
[1776563581537,55.68,75608.11,4.1,0.0,0.0,0.0]
[1776563587578,55.68,75607.89,4.1,0.0,0.0,0.0]
[1776563593621,55.68,75607.91,4.1,0.0,0.0,0.0]
[1776563598656,55.68,75609.3,4.1,0.0,0.0,0.0]
[1776563601676,55.68,75617.86,4.1,0.0,0.0,0.0]
[1776563607719,55.68,75623.15,4.1,0.0,0.0,0.0]
[1776563611747,55.68,75622.37,4.1,0.0,0.0,0.0]
[1776563618796,55.68,75621.71,4.1,0.0,0.0,0.0]
[1776563623830,55.68,75619.29,4.1,0.0,0.0,0.0]
[1776563628866,55.68,75616.25,4.1,0.0,0.0,0.0]
[1776563634908,55.68,75616.38,4.1,0.0,0.0,0.0]
[1776563639943,55.68,75616.05,4.1,0.0,0.0,0.0]
[1776563646992,55.68,75615.96,4.1,0.0,0.0,0.0]
[1776563652027,55.68,75615.93,4.1,0.0,0.0,0.0]
[1776563659075,55.68,75617.39,4.1,0.0,0.0,0.0]
[1776563664111,55.68,75616.43,4.1,0.0,0.0,0.0]
[1776563667133,55.68,75623.14,4.1,0.0,0.0,0.0]
[1776563671163,55.68,75651.7,4.1,0.0,0.0,0.0]
[1776563672170,55.68,75663.1,4.1,0.0,0.0,0.0]
[1776563677206,55.68,75662.4,4.1,0.0,0.0,0.0]
[1776563682242,55.68,75660.54,4.1,0.0,0.0,0.0]
[1776563687277,55.68,75659.96,4.1,0.0,0.0,0.0]
[1776563692312,55.68,75659.23,4.1,0.0,0.0,0.0]
[1776563697347,55.68,75659.46,4.1,0.0,0.0,0.0]
[1776563702382,55.68,75661.36,4.1,0.0,0.0,0.0]
[1776563707417,55.68,75657.54,4.1,0.0,0.0,0.0]
[1776563712456,55.68,75653.33,4.1,0.0,0.0,0.0]
[1776563717492,55.68,75653.35,4.1,0.0,0.0,0.0]
[1776563724541,55.68,75652.96,4.1,0.0,0.0,0.0]
[1776563729575,55.68,75654.09,4.1,0.0,0.0,0.0]
[1776563731590,55.68,75654.09,4.1,0.0,0.0,0.0]
[1776563737632,55.68,75657.98,4.1,0.0,0.0,0.0]
[1776563742667,55.68,75658.8,4.1,0.0,0.0,0.0]
[1776563747702,55.68,75658.73,4.1,0.0,0.0,0.0]
[1776563757772,55.68,75658.76,4.1,0.0,0.0,0.0]
[1776563765828,55.68,75657.17,4.1,0.0,0.0,0.0]
[1776563770863,55.68,75656.72,4.1,0.0,0.0,0.0]
[1776563776905,55.68,75656.45,4.1,0.0,0.0,0.0]
[1776563781941,55.68,75653.32,4.1,0.0,0.0,0.0]
[1776563786978,55.68,75652.34,4.1,0.0,0.0,0.0]
[1776563791006,55.68,75652.3,4.1,0.0,0.0,0.0]
[1776563796042,55.68,75655.12,4.1,0.0,0.0,0.0]
[1776563801077,55.68,75655.07,4.1,0.0,0.0,0.0]
[1776563807119,55.68,75655.86,4.1,0.0,0.0,0.0]
[1776563812154,55.68,75660.14,4.1,0.0,0.0,0.0]
[1776563817189,55.68,75663.12,4.1,0.0,0.0,0.0]
[1776563822224,55.68,75665.42,4.1,0.0,0.0,0.0]
[1776563827259,55.68,75668.75,4.1,0.0,0.0,0.0]
[1776563832294,55.68,75668.82,4.1,0.0,0.0,0.0]
[1776563846392,55.68,75664.75,4.1,0.0,0.0,0.0]
[1776563852434,55.68,75663.89,4.1,0.0,0.0,0.0]
[1776563857469,55.68,75664.04,4.1,0.0,0.0,0.0]
[1776563862504,55.68,75663.72,4.1,0.0,0.0,0.0]
[1776563867539,55.68,75663.41,4.1,0.0,0.0,0.0]
[1776563872574,55.68,75663.37,4.1,0.0,0.0,0.0]
[1776563878616,55.68,75662.68,4.1,0.0,0.0,0.0]
[1776563881637,55.68,75652.85,4.1,0.0,0.0,0.0]
[1776563886671,55.68,75652.66,4.1,0.0,0.0,0.0]
[1776563891707,55.68,75651.36,4.1,0.0,0.0,0.0]
[1776563896742,55.68,75650.21,4.1,0.0,0.0,0.0]
[1776563906812,55.68,75650.21,4.1,0.0,0.0,0.0]
[1776563911847,55.68,75650.24,4.1,0.0,0.0,0.0]
[1776563916882,55.68,75650.28,4.1,0.0,0.0,0.0]
[1776563923931,55.68,75650.09,4.1,0.0,0.0,0.0]
[1776563926952,55.68,75642.75,4.1,0.0,0.0,0.0]
[1776563931987,55.68,75642.73,4.1,0.0,0.0,0.0]
[1776563939040,55.68,75644.32,4.1,0.0,0.0,0.0]
[1776563945082,55.68,75645.53,4.1,0.0,0.0,0.0]
[1776563955153,55.68,75645.53,4.1,0.0,0.0,0.0]
[1776563964216,55.68,75647.79,4.1,0.0,0.0,0.0]
[1776563969251,55.68,75652.55,4.1,0.0,0.0,0.0]
[1776563971265,55.68,75652.45,4.1,0.0,0.0,0.0]
[1776563976300,55.68,75654.03,4.1,0.0,0.0,0.0]
[1776563982342,55.68,75652.97,4.1,0.0,0.0,0.0]
[1776563987377,55.68,75652.9,4.1,0.0,0.0,0.0]
[1776563992412,55.68,75651.75,4.1,0.0,0.0,0.0]
[1776563999460,55.68,75651.23,4.1,0.0,0.0,0.0]
[1776564002482,55.68,75645.06,4.1,0.0,0.0,0.0]
[1776564007526,55.68,75644.92,4.1,0.0,0.0,0.0]
[1776564012562,55.68,75648.7,4.1,0.0,0.0,0.0]
[1776564017597,55.68,75651.54,4.1,0.0,0.0,0.0]
[1776564022632,55.68,75651.44,4.1,0.0,0.0,0.0]
[1776564028675,55.68,75651.41,4.1,0.0,0.0,0.0]
[1776564031697,55.68,75651.41,4.1,0.0,0.0,0.0]
[1776564040760,55.68,75652.64,4.1,0.0,0.0,0.0]
[1776564043781,55.68,75644.76,4.1,0.0,0.0,0.0]
[1776564048822,55.68,75642.28,4.1,0.0,0.0,0.0]
[1776564050841,55.68,75632.01,4.1,0.0,0.0,0.0]
[1776564055876,55.68,75625.16,4.1,0.0,0.0,0.0]
[1776564059904,55.68,75631.24,4.1,0.0,0.0,0.0]
[1776564064939,55.68,75626.75,4.1,0.0,0.0,0.0]
[1776564069974,55.68,75626.22,4.1,0.0,0.0,0.0]
[1776564075009,55.68,75625.89,4.1,0.0,0.0,0.0]
[1776564080045,55.68,75622.74,4.1,0.0,0.0,0.0]
[1776564085080,55.68,75620.32,4.1,0.0,0.0,0.0]
[1776564091129,55.68,75619.11,4.1,0.0,0.0,0.0]
[1776564100194,55.68,75618.87,4.1,0.0,0.0,0.0]
[1776564107243,55.68,75620.53,4.1,0.0,0.0,0.0]
[1776564112279,55.68,75620.58,4.1,0.0,0.0,0.0]
[1776564118320,55.68,75621.21,4.1,0.0,0.0,0.0]
[1776564123356,55.68,75624.64,4.1,0.0,0.0,0.0]
[1776564124363,55.68,75634.3,4.1,0.0,0.0,0.0]
[1776564129398,55.68,75636.11,4.1,0.0,0.0,0.0]
[1776564135440,55.68,75634.77,4.1,0.0,0.0,0.0]
[1776564140474,55.68,75631.39,4.1,0.0,0.0,0.0]
[1776564146517,55.68,75629.56,4.1,0.0,0.0,0.0]
[1776564149538,55.68,75623.96,4.1,0.0,0.0,0.0]
[1776564151552,55.68,75623.23,4.1,0.0,0.0,0.0]
[1776564156587,55.68,75621.51,4.1,0.0,0.0,0.0]
[1776564161622,55.68,75619.85,4.1,0.0,0.0,0.0]
[1776564166657,55.68,75620.03,4.1,0.0,0.0,0.0]
[1776564171691,55.68,75621.13,4.1,0.0,0.0,0.0]
[1776564172699,55.68,75627.02,4.1,0.0,0.0,0.0]
[1776564177734,55.68,75627.1,4.1,0.0,0.0,0.0]
[1776564182769,55.68,75627.3,4.1,0.0,0.0,0.0]
[1776564188811,55.68,75627.33,4.1,0.0,0.0,0.0]
[1776564193846,55.68,75627.23,4.1,0.0,0.0,0.0]
[1776564198881,55.68,75626.84,4.1,0.0,0.0,0.0]
[1776564206937,55.68,75623.41,4.1,0.0,0.0,0.0]
[1776564211971,55.68,75623.66,4.1,0.0,0.0,0.0]
[1776564217007,55.68,75623.54,4.1,0.0,0.0,0.0]
[1776564222041,55.68,75623.38,4.1,0.0,0.0,0.0]
[1776564228084,55.68,75623.45,4.1,0.0,0.0,0.0]
[1776564239161,55.68,75624.73,4.1,0.0,0.0,0.0]
[1776564240168,55.68,75631.87,4.1,0.0,0.0,0.0]
[1776564245203,55.68,75628.24,4.1,0.0,0.0,0.0]
[1776564250238,55.68,75624.71,4.1,0.0,0.0,0.0]
[1776564255273,55.68,75623.46,4.1,0.0,0.0,0.0]
[1776564261317,55.68,75624.12,4.1,0.0,0.0,0.0]
[1776564266352,55.68,75624.39,4.1,0.0,0.0,0.0]
[1776564274587,55.68,75624.46,4.1,0.0,0.0,0.0]
[1776564274685,55.68,75624.46,4.1,0.0,0.0,0.0]
[1776564280452,55.68,75624.46,4.1,0.0,0.0,0.0]
[1776564294550,55.68,75624.46,4.1,0.0,0.0,0.0]
[1776564300424,55.68,75624.43,4.1,0.0,0.0,0.0]
[1776564305627,55.68,75624.63,4.1,0.0,0.0,0.0]
[1776564310661,55.68,75624.8,4.1,0.0,0.0,0.0]
[1776564318717,55.68,75624.66,4.1,0.0,0.0,0.0]
[1776564326774,55.68,75624.63,4.1,0.0,0.0,0.0]
[1776564329796,55.68,75638.95,4.1,0.0,0.0,0.0]
[1776564331810,55.68,75643.23,4.1,0.0,0.0,0.0]
[1776564334831,55.68,75637.44,4.1,0.0,0.0,0.0]
[1776564339866,55.68,75636.28,4.1,0.0,0.0,0.0]
[1776564343894,55.68,75630.7,4.1,0.0,0.0,0.0]
[1776564346915,55.68,75624.9,4.1,0.0,0.0,0.0]
[1776564350943,55.68,75617.75,4.1,0.0,0.0,0.0]
[1776564357992,55.68,75616.91,4.1,0.0,0.0,0.0]
[1776564362022,55.68,75622.48,4.1,0.0,0.0,0.0]
[1776564367057,55.68,75619.82,4.1,0.0,0.0,0.0]
[1776564373099,55.68,75619.58,4.1,0.0,0.0,0.0]
[1776564378134,55.68,75619.73,4.1,0.0,0.0,0.0]
[1776564383169,55.68,75619.62,4.1,0.0,0.0,0.0]
[1776564388204,55.68,75621.25,4.1,0.0,0.0,0.0]
[1776564391225,55.68,75620.79,4.1,0.0,0.0,0.0]
[1776564397267,55.68,75621.11,4.1,0.0,0.0,0.0]
[1776564402301,55.68,75621.07,4.1,0.0,0.0,0.0]
[1776564407337,55.68,75621.14,4.1,0.0,0.0,0.0]
[1776564412372,55.68,75617.06,4.1,0.0,0.0,0.0]
[1776564417407,55.68,75617.76,4.1,0.0,0.0,0.0]
[1776564424132,55.68,75617.91,4.1,0.0,0.0,0.0]
[1776564429491,55.68,75617.77,4.1,0.0,0.0,0.0]
[1776564439565,55.68,75617.73,4.1,0.0,0.0,0.0]
[1776564444599,55.68,75617.76,4.1,0.0,0.0,0.0]
[1776564449635,55.68,75615.73,4.1,0.0,0.0,0.0]
[1776564459705,55.68,75615.73,4.1,0.0,0.0,0.0]
[1776564469776,55.68,75615.73,4.1,0.0,0.0,0.0]
[1776564477832,55.68,75615.47,4.1,0.0,0.0,0.0]
[1776564483874,55.68,75615.75,4.1,0.0,0.0,0.0]
[1776564494951,55.68,75615.84,4.1,0.0,0.0,0.0]
[1776564499986,55.68,75619.28,4.1,0.0,0.0,0.0]
[1776564505022,55.68,75624.0,4.1,0.0,0.0,0.0]
[1776564510057,55.68,75638.26,4.1,0.0,0.0,0.0]
[1776564511064,55.68,75638.79,4.1,0.0,0.0,0.0]
[1776564516099,55.68,75639.2,4.1,0.0,0.0,0.0]
[1776564521133,55.68,75641.97,4.1,0.0,0.0,0.0]
[1776564528183,55.68,75641.77,4.1,0.0,0.0,0.0]
[1776564534225,55.68,75641.84,4.1,0.0,0.0,0.0]
[1776564539259,55.68,75642.28,4.1,0.0,0.0,0.0]
[1776564544295,55.68,75642.63,4.1,0.0,0.0,0.0]
[1776564552351,55.68,75642.84,4.1,0.0,0.0,0.0]
[1776564557386,55.68,75641.73,4.1,0.0,0.0,0.0]
[1776564562421,55.68,75641.84,4.1,0.0,0.0,0.0]
[1776564567456,55.68,75641.4,4.1,0.0,0.0,0.0]
[1776564571484,55.68,75641.47,4.1,0.0,0.0,0.0]
[1776564577527,55.68,75641.7,4.1,0.0,0.0,0.0]
[1776564583568,55.68,75641.47,4.1,0.0,0.0,0.0]
[1776564589611,55.68,75641.7,4.1,0.0,0.0,0.0]
[1776564595653,55.68,75634.01,4.1,0.0,0.0,0.0]
[1776564597666,55.68,75640.99,4.1,0.0,0.0,0.0]
[1776564602702,55.68,75643.78,4.1,0.0,0.0,0.0]
[1776564607738,55.68,75643.41,4.1,0.0,0.0,0.0]
[1776564609751,55.68,75635.34,4.1,0.0,0.0,0.0]
[1776564614786,55.68,75632.16,4.1,0.0,0.0,0.0]
[1776564619821,55.68,75637.95,4.1,0.0,0.0,0.0]
[1776564625864,55.68,75638.67,4.1,0.0,0.0,0.0]
[1776564630899,55.68,75638.74,4.1,0.0,0.0,0.0]
[1776564635934,55.68,75638.77,4.1,0.0,0.0,0.0]
[1776564644998,55.68,75639.46,4.1,0.0,0.0,0.0]
[1776564655068,55.68,75639.39,4.1,0.0,0.0,0.0]
[1776564660384,55.68,75639.43,4.1,0.0,0.0,0.0]
[1776564666147,55.68,75639.1,4.1,0.0,0.0,0.0]
[1776564671182,55.68,75638.03,4.1,0.0,0.0,0.0]
[1776564676217,55.68,75635.7,4.1,0.0,0.0,0.0]
[1776564681253,55.68,75633.77,4.1,0.0,0.0,0.0]
[1776564686288,55.68,75632.69,4.1,0.0,0.0,0.0]
[1776564692330,55.68,75632.72,4.1,0.0,0.0,0.0]
[1776564699382,55.68,75632.22,4.1,0.0,0.0,0.0]
[1776564700388,55.68,75624.86,4.1,0.0,0.0,0.0]
[1776564705423,55.68,75627.72,4.1,0.0,0.0,0.0]
[1776564709451,55.68,75630.89,4.1,0.0,0.0,0.0]
[1776564712472,55.68,75631.2,4.1,0.0,0.0,0.0]
[1776564717507,55.68,75636.9,4.1,0.0,0.0,0.0]
[1776564722542,55.68,75638.9,4.1,0.0,0.0,0.0]
[1776564727577,55.68,75637.81,4.1,0.0,0.0,0.0]
[1776564732612,55.68,75638.2,4.1,0.0,0.0,0.0]
[1776564737647,55.68,75638.28,4.1,0.0,0.0,0.0]
[1776564742681,55.68,75638.15,4.1,0.0,0.0,0.0]
[1776564747716,55.68,75638.43,4.1,0.0,0.0,0.0]
[1776564759801,55.68,75638.22,4.1,0.0,0.0,0.0]
[1776564765846,55.68,75638.36,4.1,0.0,0.0,0.0]
[1776564770881,55.68,75641.92,4.1,0.0,0.0,0.0]
[1776564777930,55.68,75642.08,4.1,0.0,0.0,0.0]
[1776564782965,55.68,75641.85,4.1,0.0,0.0,0.0]
[1776564793035,55.68,75641.85,4.1,0.0,0.0,0.0]
[1776564803105,55.68,75641.85,4.1,0.0,0.0,0.0]
[1776564811161,55.68,75642.15,4.1,0.0,0.0,0.0]
[1776564818213,55.68,75641.81,4.1,0.0,0.0,0.0]
[1776564825260,55.68,75641.66,4.1,0.0,0.0,0.0]
[1776564830295,55.68,75641.98,4.1,0.0,0.0,0.0]
[1776564836337,55.68,75642.19,4.1,0.0,0.0,0.0]
[1776564841371,55.68,75641.73,4.1,0.0,0.0,0.0]
[1776564847414,55.68,75641.87,4.1,0.0,0.0,0.0]
[1776564852449,55.68,75641.8,4.1,0.0,0.0,0.0]
[1776564864533,55.68,75641.69,4.1,0.0,0.0,0.0]
[1776564869568,55.68,75642.08,4.1,0.0,0.0,0.0]
[1776564871582,55.68,75641.97,4.1,0.0,0.0,0.0]
[1776564877624,55.68,75642.65,4.1,0.0,0.0,0.0]
[1776564882659,55.68,75642.51,4.1,0.0,0.0,0.0]
[1776564883666,55.68,75659.65,4.1,0.0,0.0,0.0]
[1776564888702,55.68,75664.41,4.1,0.0,0.0,0.0]
[1776564894744,55.68,75665.12,4.1,0.0,0.0,0.0]
[1776564900786,55.68,75665.41,4.1,0.0,0.0,0.0]
[1776564902800,55.68,75672.14,4.1,0.0,0.0,0.0]
[1776564903807,55.68,75678.05,4.1,0.0,0.0,0.0]
[1776564908842,55.68,75682.49,4.1,0.0,0.0,0.0]
[1776564913877,55.68,75684.46,4.1,0.0,0.0,0.0]
[1776564918912,55.68,75685.07,4.1,0.0,0.0,0.0]
[1776564923947,55.68,75686.02,4.1,0.0,0.0,0.0]
[1776564929989,55.68,75686.69,4.1,0.0,0.0,0.0]
[1776564931002,55.68,75683.94,4.1,0.0,0.0,0.0]
[1776564935030,55.68,75689.85,4.1,0.0,0.0,0.0]
[1776564941072,55.68,75692.64,4.1,0.0,0.0,0.0]
[1776564945100,55.68,75686.44,4.1,0.0,0.0,0.0]
[1776564950135,55.68,75686.71,4.1,0.0,0.0,0.0]
[1776564955170,55.68,75687.73,4.1,0.0,0.0,0.0]
[1776564961213,55.68,75682.32,4.1,0.0,0.0,0.0]
[1776564966248,55.68,75678.35,4.1,0.0,0.0,0.0]
[1776564968262,55.68,75672.49,4.1,0.0,0.0,0.0]
[1776564973297,55.68,75658.53,4.1,0.0,0.0,0.0]
[1776564980350,55.68,75657.77,4.1,0.0,0.0,0.0]
[1776564986391,55.68,75657.56,4.1,0.0,0.0,0.0]
[1776564993441,55.68,75657.52,4.1,0.0,0.0,0.0]
[1776565001497,55.68,75657.43,4.1,0.0,0.0,0.0]
[1776565009553,55.68,75656.76,4.1,0.0,0.0,0.0]
[1776565022644,55.68,75656.26,4.1,0.0,0.0,0.0]
[1776565030700,55.68,75656.29,4.1,0.0,0.0,0.0]
[1776565036742,55.68,75659.4,4.1,0.0,0.0,0.0]
[1776565042785,55.68,75660.0,4.1,0.0,0.0,0.0]
[1776565047818,55.68,75659.96,4.1,0.0,0.0,0.0]
[1776565052824,55.68,75660.0,4.1,0.0,0.0,0.0]
[1776565052948,55.68,75660.0,4.1,0.0,0.0,0.0]
[1776565058898,55.68,75662.63,4.1,0.0,0.0,0.0]
[1776565064940,55.68,75663.39,4.1,0.0,0.0,0.0]
[1776565069974,55.68,75668.46,4.1,0.0,0.0,0.0]
[1776565078031,55.68,75672.77,4.1,0.0,0.0,0.0]
[1776565081052,55.68,75679.31,4.1,0.0,0.0,0.0]
[1776565087094,55.68,75683.0,4.1,0.0,0.0,0.0]
[1776565092129,55.68,75690.89,4.1,0.0,0.0,0.0]
[1776565100188,55.68,75692.52,4.1,0.0,0.0,0.0]
[1776565105223,55.68,75692.53,4.1,0.0,0.0,0.0]
[1776565110258,55.68,75692.52,4.1,0.0,0.0,0.0]
[1776565112273,55.68,75692.53,4.1,0.0,0.0,0.0]
[1776565117308,55.68,75692.52,4.1,0.0,0.0,0.0]
[1776565121336,55.68,75680.37,4.1,0.0,0.0,0.0]
[1776565122343,55.68,75672.33,4.1,0.0,0.0,0.0]
[1776565124357,55.68,75678.47,4.1,0.0,0.0,0.0]
[1776565137448,55.68,75680.67,4.1,0.0,0.0,0.0]
[1776565144497,55.68,75681.53,4.1,0.0,0.0,0.0]
[1776565154567,55.68,75683.82,4.1,0.0,0.0,0.0]
[1776565159602,55.68,75684.64,4.1,0.0,0.0,0.0]
[1776565165644,55.68,75684.56,4.1,0.0,0.0,0.0]
[1776565170678,55.68,75677.25,4.1,0.0,0.0,0.0]
[1776565171686,55.68,75673.57,4.1,0.0,0.0,0.0]
[1776565176723,55.68,75673.08,4.1,0.0,0.0,0.0]
[1776565189815,55.68,75673.12,4.1,0.0,0.0,0.0]
[1776565193845,55.68,75678.64,4.1,0.0,0.0,0.0]
[1776565198880,55.68,75679.54,4.1,0.0,0.0,0.0]
[1776565200894,55.68,75686.02,4.1,0.0,0.0,0.0]
[1776565205931,55.68,75690.46,4.1,0.0,0.0,0.0]
[1776565210966,55.68,75691.91,4.1,0.0,0.0,0.0]
[1776565217008,55.68,75691.31,4.1,0.0,0.0,0.0]
[1776565222044,55.68,75694.86,4.1,0.0,0.0,0.0]
[1776565227079,55.68,75695.47,4.1,0.0,0.0,0.0]
[1776565231107,55.68,75695.54,4.1,0.0,0.0,0.0]
[1776565236142,55.68,75699.79,4.1,0.0,0.0,0.0]
[1776565241177,55.68,75701.2,4.1,0.0,0.0,0.0]
[1776565246212,55.68,75702.11,4.1,0.0,0.0,0.0]
[1776565251246,55.68,75699.14,4.1,0.0,0.0,0.0]
[1776565256282,55.68,75697.75,4.1,0.0,0.0,0.0]
[1776565258296,55.68,75711.29,4.1,0.0,0.0,0.0]
[1776565262324,55.68,75703.66,4.1,0.0,0.0,0.0]
[1776565267359,55.68,75702.95,4.1,0.0,0.0,0.0]
[1776565271387,55.68,75708.62,4.1,0.0,0.0,0.0]
[1776565276422,55.68,75710.8,4.1,0.0,0.0,0.0]
[1776565281457,55.68,75712.19,4.1,0.0,0.0,0.0]
[1776565286492,55.68,75714.92,4.1,0.0,0.0,0.0]
[1776565292535,55.68,75714.97,4.1,0.0,0.0,0.0]
[1776565297570,55.68,75710.77,4.1,0.0,0.0,0.0]
[1776565302605,55.68,75708.3,4.1,0.0,0.0,0.0]
[1776565307639,55.68,75708.0,4.1,0.0,0.0,0.0]
[1776565312677,55.68,75702.56,4.1,0.0,0.0,0.0]
[1776565317713,55.68,75701.61,4.1,0.0,0.0,0.0]
[1776565322748,55.68,75697.3,4.1,0.0,0.0,0.0]
[1776565327783,55.68,75694.37,4.1,0.0,0.0,0.0]
[1776565332818,55.68,75694.04,4.1,0.0,0.0,0.0]
[1776565337854,55.68,75689.39,4.1,0.0,0.0,0.0]
[1776565339868,55.68,75683.8,4.1,0.0,0.0,0.0]
[1776565342889,55.68,75678.03,4.1,0.0,0.0,0.0]
[1776565347923,55.68,75676.53,4.1,0.0,0.0,0.0]
[1776565351952,55.68,75674.69,4.1,0.0,0.0,0.0]
[1776565357994,55.68,75674.81,4.1,0.0,0.0,0.0]
[1776565359000,55.68,75681.6,4.1,0.0,0.0,0.0]
[1776565364040,55.68,75683.68,4.1,0.0,0.0,0.0]
[1776565367061,55.68,75689.81,4.1,0.0,0.0,0.0]
[1776565372095,55.68,75689.29,4.1,0.0,0.0,0.0]
[1776565380153,55.68,75688.96,4.1,0.0,0.0,0.0]
[1776565385187,55.68,75685.63,4.1,0.0,0.0,0.0]
[1776565390223,55.68,75685.22,4.1,0.0,0.0,0.0]
[1776565397272,55.68,75682.48,4.1,0.0,0.0,0.0]
[1776565398279,55.68,75672.69,4.1,0.0,0.0,0.0]
[1776565403314,55.68,75672.39,4.1,0.0,0.0,0.0]
[1776565408348,55.68,75669.99,4.1,0.0,0.0,0.0]
[1776565411370,55.68,75669.62,4.1,0.0,0.0,0.0]
[1776565416405,55.68,75667.86,4.1,0.0,0.0,0.0]
[1776565422447,55.68,75667.86,4.1,0.0,0.0,0.0]
[1776565427485,55.68,75662.52,4.1,0.0,0.0,0.0]
[1776565431513,55.68,75642.13,4.1,0.0,0.0,0.0]
[1776565436548,55.68,75628.19,4.1,0.0,0.0,0.0]
[1776565439568,55.68,75622.68,4.1,0.0,0.0,0.0]
[1776565444604,55.68,75619.06,4.1,0.0,0.0,0.0]
[1776565448634,55.68,75610.53,4.1,0.0,0.0,0.0]
[1776565453669,55.68,75610.89,4.1,0.0,0.0,0.0]
[1776565458706,55.68,75609.01,4.1,0.0,0.0,0.0]
[1776565463741,55.68,75606.09,4.1,0.0,0.0,0.0]
[1776565468776,55.68,75605.53,4.1,0.0,0.0,0.0]
[1776565469783,55.68,75595.26,4.1,0.0,0.0,0.0]
[1776565470789,55.68,75581.95,4.1,0.0,0.0,0.0]
[1776565471797,55.68,75580.93,4.1,0.0,0.0,0.0]
[1776565476832,55.68,75580.57,4.1,0.0,0.0,0.0]
[1776565478846,55.68,75567.71,4.1,0.0,0.0,0.0]
[1776565479853,55.68,75561.49,4.1,0.0,0.0,0.0]
[1776565484888,55.68,75561.26,4.1,0.0,0.0,0.0]
[1776565485895,55.68,75548.18,4.1,0.0,0.0,0.0]
[1776565486906,55.68,75524.88,4.1,0.0,0.0,0.0]
[1776565487913,55.68,75513.38,4.1,0.0,0.0,0.0]
[1776565492950,55.68,75509.46,4.1,0.0,0.0,0.0]
[1776565497985,55.68,75515.76,4.1,0.0,0.0,0.0]
[1776565502015,55.68,75504.79,4.1,0.0,0.0,0.0]
[1776565505043,55.68,75499.3,4.1,0.0,0.0,0.0]
[1776565510508,55.68,75501.28,4.1,0.0,0.0,0.0]
[1776565510590,55.68,75461.84,4.1,0.0,0.0,0.0]
[1776565511085,55.68,75447.55,4.1,0.0,0.0,0.0]
[1776565516120,55.68,75450.81,4.1,0.0,0.0,0.0]
[1776565518135,55.68,75459.31,4.1,0.0,0.0,0.0]
[1776565523170,55.68,75459.59,4.1,0.0,0.0,0.0]
[1776565525184,55.68,75465.81,4.1,0.0,0.0,0.0]
[1776565529212,55.68,75478.14,4.1,0.0,0.0,0.0]
[1776565530219,55.68,75496.1,4.1,0.0,0.0,0.0]
[1776565531226,55.68,75500.49,4.1,0.0,0.0,0.0]
[1776565536263,55.68,75486.55,4.1,0.0,0.0,0.0]
[1776565541299,55.68,75486.88,4.1,0.0,0.0,0.0]
[1776565544321,55.68,75480.66,4.1,0.0,0.0,0.0]
[1776565549356,55.68,75470.67,4.1,0.0,0.0,0.0]
[1776565554391,55.68,75470.63,4.1,0.0,0.0,0.0]
[1776565559425,55.68,75466.9,4.1,0.0,0.0,0.0]
[1776565562447,55.68,75475.02,4.1,0.0,0.0,0.0]
[1776565563454,55.68,75483.54,4.1,0.0,0.0,0.0]
[1776565566475,55.68,75493.83,4.1,0.0,0.0,0.0]
[1776565567482,55.68,75500.39,4.1,0.0,0.0,0.0]
[1776565572518,55.68,75505.75,4.1,0.0,0.0,0.0]
[1776565575538,55.68,75515.23,4.1,0.0,0.0,0.0]
[1776565577552,55.68,75526.13,4.1,0.0,0.0,0.0]
[1776565582587,55.68,75527.86,4.1,0.0,0.0,0.0]
[1776565587622,55.68,75532.53,4.1,0.0,0.0,0.0]
[1776565591650,55.68,75532.25,4.1,0.0,0.0,0.0]
[1776565594671,55.68,75542.13,4.1,0.0,0.0,0.0]
[1776565599707,55.68,75543.8,4.1,0.0,0.0,0.0]
[1776565600713,55.68,75538.15,4.1,0.0,0.0,0.0]
[1776565605748,55.68,75535.27,4.1,0.0,0.0,0.0]
[1776565611792,55.68,75537.83,4.1,0.0,0.0,0.0]
[1776565617835,55.68,75542.72,4.1,0.0,0.0,0.0]
[1776565622875,55.68,75540.98,4.1,0.0,0.0,0.0]
[1776565628917,55.68,75542.39,4.1,0.0,0.0,0.0]
[1776565633952,55.68,75542.04,4.1,0.0,0.0,0.0]
[1776565638989,55.68,75532.73,4.1,0.0,0.0,0.0]
[1776565644024,55.68,75531.79,4.1,0.0,0.0,0.0]
[1776565649059,55.68,75531.36,4.1,0.0,0.0,0.0]
[1776565651073,55.68,75531.8,4.1,0.0,0.0,0.0]
[1776565656108,55.68,75533.62,4.1,0.0,0.0,0.0]
[1776565663157,55.68,75536.23,4.1,0.0,0.0,0.0]
[1776565668192,55.68,75538.58,4.1,0.0,0.0,0.0]
[1776565673227,55.68,75542.13,4.1,0.0,0.0,0.0]
[1776565678265,55.68,75542.87,4.1,0.0,0.0,0.0]
[1776565679272,55.68,75536.04,4.1,0.0,0.0,0.0]
[1776565684307,55.68,75537.85,4.1,0.0,0.0,0.0]
[1776565689342,55.68,75538.06,4.1,0.0,0.0,0.0]
[1776565693371,55.68,75530.51,4.1,0.0,0.0,0.0]
[1776565694377,55.68,75524.98,4.1,0.0,0.0,0.0]
[1776565698416,55.68,75500.1,4.1,0.0,0.0,0.0]
[1776565699551,55.68,75483.8,4.1,0.0,0.0,0.0]
[1776565701430,55.68,75495.27,4.1,0.0,0.0,0.0]
[1776565704452,55.68,75502.54,4.1,0.0,0.0,0.0]
[1776565709487,55.68,75498.69,4.1,0.0,0.0,0.0]
[1776565711501,55.68,75492.89,4.1,0.0,0.0,0.0]
[1776565716538,55.68,75490.97,4.1,0.0,0.0,0.0]
[1776565721573,55.68,75496.81,4.1,0.0,0.0,0.0]
[1776565722580,55.68,75502.95,4.1,0.0,0.0,0.0]
[1776565727615,55.68,75502.59,4.1,0.0,0.0,0.0]
[1776565732650,55.68,75502.64,4.1,0.0,0.0,0.0]
[1776565737690,55.68,75514.15,4.1,0.0,0.0,0.0]
[1776565742731,55.68,75512.18,4.1,0.0,0.0,0.0]
[1776565747766,55.68,75512.42,4.1,0.0,0.0,0.0]
[1776565752801,55.68,75512.85,4.1,0.0,0.0,0.0]
[1776565761869,55.68,75513.93,4.1,0.0,0.0,0.0]
[1776565766905,55.68,75518.61,4.1,0.0,0.0,0.0]
[1776565771940,55.68,75518.94,4.1,0.0,0.0,0.0]
[1776565776975,55.68,75517.31,4.1,0.0,0.0,0.0]
[1776565782009,55.68,75512.07,4.1,0.0,0.0,0.0]
[1776565787045,55.68,75506.97,4.1,0.0,0.0,0.0]
[1776565792080,55.68,75510.36,4.1,0.0,0.0,0.0]
[1776565796108,55.68,75518.63,4.1,0.0,0.0,0.0]
[1776565801143,55.68,75520.61,4.1,0.0,0.0,0.0]
[1776565806179,55.68,75518.46,4.1,0.0,0.0,0.0]
[1776565808193,55.68,75506.68,4.1,0.0,0.0,0.0]
[1776565811216,55.68,75499.21,4.1,0.0,0.0,0.0]
[1776565817257,55.68,75499.38,4.1,0.0,0.0,0.0]
[1776565820278,55.68,75490.82,4.1,0.0,0.0,0.0]
[1776565823299,55.68,75481.03,4.1,0.0,0.0,0.0]
[1776565825313,55.68,75490.92,4.1,0.0,0.0,0.0]
[1776565827327,55.68,75497.87,4.1,0.0,0.0,0.0]
[1776565830348,55.68,75511.29,4.1,0.0,0.0,0.0]
[1776565831355,55.68,75511.61,4.1,0.0,0.0,0.0]
[1776565836390,55.68,75511.26,4.1,0.0,0.0,0.0]
[1776565841426,55.68,75510.51,4.1,0.0,0.0,0.0]
[1776565843440,55.68,75504.65,4.1,0.0,0.0,0.0]
[1776565851496,55.68,75503.4,4.1,0.0,0.0,0.0]
[1776565853510,55.68,75497.33,4.1,0.0,0.0,0.0]
[1776565858545,55.68,75494.66,4.1,0.0,0.0,0.0]
[1776565863581,55.68,75500.25,4.1,0.0,0.0,0.0]
[1776565868616,55.68,75504.25,4.1,0.0,0.0,0.0]
[1776565874658,55.68,75502.8,4.1,0.0,0.0,0.0]
[1776565880700,55.68,75503.49,4.1,0.0,0.0,0.0]
[1776565885735,55.68,75504.65,4.1,0.0,0.0,0.0]
[1776565890770,55.68,75503.13,4.1,0.0,0.0,0.0]
[1776565891777,55.68,75499.33,4.1,0.0,0.0,0.0]
[1776565896812,55.68,75496.67,4.1,0.0,0.0,0.0]
[1776565901847,55.68,75495.71,4.1,0.0,0.0,0.0]
[1776565906883,55.68,75500.31,4.1,0.0,0.0,0.0]
[1776565911918,55.68,75498.54,4.1,0.0,0.0,0.0]
[1776565916953,55.68,75487.1,4.1,0.0,0.0,0.0]
[1776565921988,55.68,75488.85,4.1,0.0,0.0,0.0]
[1776565922995,55.68,75497.34,4.1,0.0,0.0,0.0]
[1776565928030,55.68,75500.59,4.1,0.0,0.0,0.0]
[1776565933064,55.68,75501.28,4.1,0.0,0.0,0.0]
[1776565938100,55.68,75501.64,4.1,0.0,0.0,0.0]
[1776565942128,55.68,75511.63,4.1,0.0,0.0,0.0]
[1776565943135,55.68,75519.76,4.1,0.0,0.0,0.0]
[1776565948169,55.68,75523.07,4.1,0.0,0.0,0.0]
[1776565949181,55.68,75532.73,4.1,0.0,0.0,0.0]
[1776565954231,55.68,75555.69,4.1,0.0,0.0,0.0]
[1776565955238,55.68,75562.11,4.1,0.0,0.0,0.0]
[1776565960273,55.68,75561.69,4.1,0.0,0.0,0.0]
[1776565965308,55.68,75558.33,4.1,0.0,0.0,0.0]
[1776565971350,55.68,75552.33,4.1,0.0,0.0,0.0]
[1776565973364,55.68,75546.43,4.1,0.0,0.0,0.0]
[1776565978399,55.68,75549.22,4.1,0.0,0.0,0.0]
[1776565984441,55.68,75540.79,4.1,0.0,0.0,0.0]
[1776565989476,55.68,75541.07,4.1,0.0,0.0,0.0]
[1776565994511,55.68,75541.77,4.1,0.0,0.0,0.0]
[1776565997531,55.68,75532.02,4.1,0.0,0.0,0.0]
[1776566002567,55.68,75535.25,4.1,0.0,0.0,0.0]
[1776566007601,55.68,75535.22,4.1,0.0,0.0,0.0]
[1776566011629,55.68,75533.65,4.1,0.0,0.0,0.0]
[1776566017672,55.68,75530.8,4.1,0.0,0.0,0.0]
[1776566022707,55.68,75521.28,4.1,0.0,0.0,0.0]
[1776566024721,55.68,75513.35,4.1,0.0,0.0,0.0]
[1776566029756,55.68,75517.78,4.1,0.0,0.0,0.0]
[1776566034791,55.68,75523.06,4.1,0.0,0.0,0.0]
[1776566037812,55.68,75517.65,4.1,0.0,0.0,0.0]
[1776566042847,55.68,75513.77,4.1,0.0,0.0,0.0]
[1776566047882,55.68,75510.6,4.1,0.0,0.0,0.0]
[1776566052917,55.68,75514.62,4.1,0.0,0.0,0.0]
[1776566057952,55.68,75515.2,4.1,0.0,0.0,0.0]
[1776566059965,55.68,75521.98,4.1,0.0,0.0,0.0]
[1776566065008,55.68,75521.82,4.1,0.0,0.0,0.0]
[1776566069031,55.68,75514.48,4.1,0.0,0.0,0.0]
[1776566070037,55.68,75508.44,4.1,0.0,0.0,0.0]
[1776566071045,55.68,75508.83,4.1,0.0,0.0,0.0]
[1776566076080,55.68,75508.61,4.1,0.0,0.0,0.0]
[1776566081115,55.68,75511.34,4.1,0.0,0.0,0.0]
[1776566087390,55.68,75514.53,4.1,0.0,0.0,0.0]
[1776566092191,55.68,75508.73,4.1,0.0,0.0,0.0]
[1776566094206,55.68,75501.09,4.1,0.0,0.0,0.0]
[1776566098236,55.68,75518.66,4.1,0.0,0.0,0.0]
[1776566103271,55.68,75515.07,4.1,0.0,0.0,0.0]
[1776566104278,55.68,75522.42,4.1,0.0,0.0,0.0]
[1776566109313,55.68,75520.68,4.1,0.0,0.0,0.0]
[1776566110320,55.68,75513.01,4.1,0.0,0.0,0.0]
[1776566113340,55.68,75518.36,4.1,0.0,0.0,0.0]
[1776566118380,55.68,75516.85,4.1,0.0,0.0,0.0]
[1776566123411,55.68,75517.44,4.1,0.0,0.0,0.0]
[1776566128446,55.68,75517.42,4.1,0.0,0.0,0.0]
[1776566132473,55.68,75517.21,4.1,0.0,0.0,0.0]
[1776566137509,55.68,75517.74,4.1,0.0,0.0,0.0]
[1776566142584,55.68,75517.53,4.1,0.0,0.0,0.0]
[1776566147619,55.68,75516.89,4.1,0.0,0.0,0.0]
[1776566152654,55.68,75516.4,4.1,0.0,0.0,0.0]
[1776566154668,55.68,75504.9,4.1,0.0,0.0,0.0]
[1776566158696,55.68,75498.24,4.1,0.0,0.0,0.0]
[1776566163731,55.68,75502.14,4.1,0.0,0.0,0.0]
[1776566166752,55.68,75515.82,4.1,0.0,0.0,0.0]
[1776566171787,55.68,75517.96,4.1,0.0,0.0,0.0]
[1776566178836,55.68,75517.0,4.1,0.0,0.0,0.0]
[1776566183871,55.68,75518.55,4.1,0.0,0.0,0.0]
[1776566188906,55.68,75522.26,4.1,0.0,0.0,0.0]
[1776566191927,55.68,75522.06,4.1,0.0,0.0,0.0]
[1776566196962,55.68,75520.55,4.1,0.0,0.0,0.0]
[1776566204011,55.68,75521.07,4.1,0.0,0.0,0.0]
[1776566209046,55.68,75514.25,4.1,0.0,0.0,0.0]
[1776566214081,55.68,75513.82,4.1,0.0,0.0,0.0]
[1776566219117,55.68,75516.36,4.1,0.0,0.0,0.0]
[1776566224152,55.68,75519.49,4.1,0.0,0.0,0.0]
[1776566229187,55.68,75521.21,4.1,0.0,0.0,0.0]
[1776566234222,55.68,75520.95,4.1,0.0,0.0,0.0]
[1776566240265,55.68,75521.22,4.1,0.0,0.0,0.0]
[1776566245302,55.68,75518.67,4.1,0.0,0.0,0.0]
[1776566250337,55.68,75517.85,4.1,0.0,0.0,0.0]
[1776566251344,55.68,75517.8,4.1,0.0,0.0,0.0]
[1776566256379,55.68,75516.7,4.1,0.0,0.0,0.0]
[1776566259400,55.68,75510.2,4.1,0.0,0.0,0.0]
[1776566264435,55.68,75506.88,4.1,0.0,0.0,0.0]
[1776566272491,55.68,75508.08,4.1,0.0,0.0,0.0]
[1776566278533,55.68,75509.07,4.1,0.0,0.0,0.0]
[1776566281554,55.68,75518.65,4.1,0.0,0.0,0.0]
[1776566288603,55.68,75519.22,4.1,0.0,0.0,0.0]
[1776566295652,55.68,75519.33,4.1,0.0,0.0,0.0]
[1776566300687,55.68,75518.82,4.1,0.0,0.0,0.0]
[1776566305722,55.68,75519.6,4.1,0.0,0.0,0.0]
[1776566310757,55.68,75519.17,4.1,0.0,0.0,0.0]
[1776566311764,55.68,75519.18,4.1,0.0,0.0,0.0]
[1776566312771,55.68,75529.42,4.1,0.0,0.0,0.0]
[1776566313778,55.68,75536.78,4.1,0.0,0.0,0.0]
[1776566318813,55.68,75537.54,4.1,0.0,0.0,0.0]
[1776566323848,55.68,75538.48,4.1,0.0,0.0,0.0]
[1776566325862,55.68,75546.89,4.1,0.0,0.0,0.0]
[1776566326869,55.68,75552.86,4.1,0.0,0.0,0.0]
[1776566328882,55.68,75559.88,4.1,0.0,0.0,0.0]
[1776566333918,55.68,75561.24,4.1,0.0,0.0,0.0]
[1776566338953,55.68,75561.1,4.1,0.0,0.0,0.0]
[1776566343988,55.68,75557.02,4.1,0.0,0.0,0.0]
[1776566348018,55.68,75562.39,4.1,0.0,0.0,0.0]
[1776566353051,55.68,75563.57,4.1,0.0,0.0,0.0]
[1776566358085,55.68,75562.39,4.1,0.0,0.0,0.0]
[1776566364128,55.68,75562.09,4.1,0.0,0.0,0.0]
[1776566369163,55.68,75562.83,4.1,0.0,0.0,0.0]
[1776566371177,55.68,75562.91,4.1,0.0,0.0,0.0]
[1776566376212,55.68,75562.95,4.1,0.0,0.0,0.0]
[1776566381247,55.68,75563.36,4.1,0.0,0.0,0.0]
[1776566386282,55.68,75563.52,4.1,0.0,0.0,0.0]
[1776566391317,55.68,75563.52,4.1,0.0,0.0,0.0]
[1776566397360,55.68,75563.8,4.1,0.0,0.0,0.0]
[1776566401393,55.68,75571.81,4.1,0.0,0.0,0.0]
[1776566406428,55.68,75583.14,4.1,0.0,0.0,0.0]
[1776566412470,55.68,75586.34,4.1,0.0,0.0,0.0]
[1776566417505,55.68,75588.5,4.1,0.0,0.0,0.0]
[1776566422540,55.68,75588.96,4.1,0.0,0.0,0.0]
[1776566424554,55.68,75596.79,4.1,0.0,0.0,0.0]
[1776566426568,55.68,75602.8,4.1,0.0,0.0,0.0]
[1776566431603,55.68,75607.43,4.1,0.0,0.0,0.0]
[1776566437646,55.68,75607.04,4.1,0.0,0.0,0.0]
[1776566440666,55.68,75601.13,4.1,0.0,0.0,0.0]
[1776566443687,55.68,75595.32,4.1,0.0,0.0,0.0]
[1776566450739,55.68,75594.48,4.1,0.0,0.0,0.0]
[1776566455774,55.68,75598.28,4.1,0.0,0.0,0.0]
[1776566460809,55.68,75595.68,4.1,0.0,0.0,0.0]
[1776566465844,55.68,75595.17,4.1,0.0,0.0,0.0]
[1776566470879,55.68,75595.5,4.1,0.0,0.0,0.0]
[1776566475914,55.68,75597.04,4.1,0.0,0.0,0.0]
[1776566477928,55.68,75606.42,4.1,0.0,0.0,0.0]
[1776566478935,55.68,75613.27,4.1,0.0,0.0,0.0]
[1776566481958,55.68,75622.05,4.1,0.0,0.0,0.0]
[1776566486993,55.68,75623.56,4.1,0.0,0.0,0.0]
[1776566489006,55.68,75618.15,4.1,0.0,0.0,0.0]
[1776566491021,55.68,75618.6,4.1,0.0,0.0,0.0]
[1776566496056,55.68,75619.45,4.1,0.0,0.0,0.0]
[1776566501091,55.68,75623.77,4.1,0.0,0.0,0.0]
[1776566506126,55.68,75626.24,4.1,0.0,0.0,0.0]
[1776566511161,55.68,75625.56,4.1,0.0,0.0,0.0]
[1776566515189,55.68,75625.68,4.1,0.0,0.0,0.0]
[1776566518209,55.68,75625.75,4.1,0.0,0.0,0.0]
[1776566521233,55.68,75631.85,4.1,0.0,0.0,0.0]
[1776566523247,55.68,75641.26,4.1,0.0,0.0,0.0]
[1776566527278,55.68,75655.01,4.1,0.0,0.0,0.0]
[1776566528284,55.68,75660.41,4.1,0.0,0.0,0.0]
[1776566532312,55.68,75671.3,4.1,0.0,0.0,0.0]
[1776566533319,55.68,75677.45,4.1,0.0,0.0,0.0]
[1776566534353,55.68,75687.92,4.1,0.0,0.0,0.0]
[1776566536357,55.68,75711.22,4.1,0.0,0.0,0.0]
[1776566539379,55.68,75731.96,4.1,0.0,0.0,0.0]
[1776566541395,55.68,75741.19,4.1,0.0,0.0,0.0]
[1776566544417,55.68,75734.0,4.1,0.0,0.0,0.0]
[1776566545424,55.68,75725.33,4.1,0.0,0.0,0.0]
[1776566548445,55.68,75718.31,4.1,0.0,0.0,0.0]
[1776566551465,55.68,75720.95,4.1,0.0,0.0,0.0]
[1776566556501,55.68,75718.46,4.1,0.0,0.0,0.0]
[1776566557508,55.68,75727.86,4.1,0.0,0.0,0.0]
[1776566560528,55.68,75720.17,4.1,0.0,0.0,0.0]
[1776566565564,55.68,75715.46,4.1,0.0,0.0,0.0]
[1776566572613,55.68,75714.02,4.1,0.0,0.0,0.0]
[1776566577648,55.68,75713.46,4.1,0.0,0.0,0.0]
[1776566582683,55.68,75714.78,4.1,0.0,0.0,0.0]
[1776566588725,55.68,75713.16,4.1,0.0,0.0,0.0]
[1776566591746,55.68,75706.31,4.1,0.0,0.0,0.0]
[1776566597788,55.68,75704.59,4.1,0.0,0.0,0.0]
[1776566602823,55.68,75706.15,4.1,0.0,0.0,0.0]
[1776566604837,55.68,75700.62,4.1,0.0,0.0,0.0]
[1776566609872,55.68,75697.66,4.1,0.0,0.0,0.0]
[1776566611886,55.68,75697.29,4.1,0.0,0.0,0.0]
[1776566619942,55.68,75699.8,4.1,0.0,0.0,0.0]
[1776566624980,55.68,75702.15,4.1,0.0,0.0,0.0]
[1776566626995,55.68,75718.01,4.1,0.0,0.0,0.0]
[1776566632031,55.68,75720.17,4.1,0.0,0.0,0.0]
[1776566634045,55.68,75713.7,4.1,0.0,0.0,0.0]
[1776566637065,55.68,75701.41,4.1,0.0,0.0,0.0]
[1776566642101,55.68,75700.22,4.1,0.0,0.0,0.0]
[1776566647136,55.68,75699.94,4.1,0.0,0.0,0.0]
[1776566652171,55.68,75695.92,4.1,0.0,0.0,0.0]
[1776566655194,55.68,75690.32,4.1,0.0,0.0,0.0]
[1776566660229,55.68,75687.68,4.1,0.0,0.0,0.0]
[1776566665265,55.68,75684.46,4.1,0.0,0.0,0.0]
[1776566671307,55.68,75686.75,4.1,0.0,0.0,0.0]
[1776566676342,55.68,75684.57,4.1,0.0,0.0,0.0]
[1776566681377,55.68,75683.6,4.1,0.0,0.0,0.0]
[1776566689433,55.68,75681.02,4.1,0.0,0.0,0.0]
[1776566692455,55.68,75687.4,4.1,0.0,0.0,0.0]
[1776566697491,55.68,75682.07,4.1,0.0,0.0,0.0]
[1776566702526,55.68,75685.71,4.1,0.0,0.0,0.0]
[1776566709576,55.68,75684.55,4.1,0.0,0.0,0.0]
[1776566714611,55.68,75684.62,4.1,0.0,0.0,0.0]
[1776566717632,55.68,75693.23,4.1,0.0,0.0,0.0]
[1776566722672,55.68,75697.79,4.1,0.0,0.0,0.0]
[1776566724686,55.68,75703.14,4.1,0.0,0.0,0.0]
[1776566725693,55.68,75710.57,4.1,0.0,0.0,0.0]
[1776566730728,55.68,75714.03,4.1,0.0,0.0,0.0]
[1776566731735,55.68,75714.41,4.1,0.0,0.0,0.0]
[1776566735763,55.68,75708.84,4.1,0.0,0.0,0.0]
[1776566740798,55.68,75707.42,4.1,0.0,0.0,0.0]
[1776566745833,55.68,75712.29,4.1,0.0,0.0,0.0]
[1776566752882,55.68,75711.99,4.1,0.0,0.0,0.0]
[1776566757917,55.68,75712.49,4.1,0.0,0.0,0.0]
[1776566762952,55.68,75712.68,4.1,0.0,0.0,0.0]
[1776566765973,55.68,75718.89,4.1,0.0,0.0,0.0]
[1776566771008,55.68,75706.9,4.1,0.0,0.0,0.0]
[1776566772017,55.68,75699.72,4.1,0.0,0.0,0.0]
[1776566774031,55.68,75691.0,4.1,0.0,0.0,0.0]
[1776566779066,55.68,75689.93,4.1,0.0,0.0,0.0]
[1776566783094,55.68,75682.17,4.1,0.0,0.0,0.0]
[1776566789135,55.68,75681.95,4.1,0.0,0.0,0.0]
[1776566791150,55.68,75681.54,4.1,0.0,0.0,0.0]
[1776566798200,55.68,75680.67,4.1,0.0,0.0,0.0]
[1776566802228,55.68,75665.27,4.1,0.0,0.0,0.0]
[1776566807264,55.68,75668.33,4.1,0.0,0.0,0.0]
[1776566808292,55.68,75678.22,4.1,0.0,0.0,0.0]
[1776566809281,55.68,75690.87,4.1,0.0,0.0,0.0]
[1776566811295,55.68,75699.58,4.1,0.0,0.0,0.0]
[1776566815327,55.68,75694.21,4.1,0.0,0.0,0.0]
[1776566820362,55.68,75689.49,4.1,0.0,0.0,0.0]
[1776566825397,55.68,75689.51,4.1,0.0,0.0,0.0]
[1776566830432,55.68,75689.17,4.1,0.0,0.0,0.0]
[1776566836474,55.68,75689.32,4.1,0.0,0.0,0.0]
[1776566840503,55.68,75679.2,4.1,0.0,0.0,0.0]
[1776566845537,55.68,75678.22,4.1,0.0,0.0,0.0]
[1776566851193,55.68,75678.22,4.1,0.0,0.0,0.0]
[1776566851200,55.68,75678.07,4.1,0.0,0.0,0.0]
[1776566856614,55.68,75676.8,4.1,0.0,0.0,0.0]
[1776566866684,55.68,75676.8,4.1,0.0,0.0,0.0]
[1776566871720,55.68,75677.92,4.1,0.0,0.0,0.0]
[1776566872727,55.68,75683.81,4.1,0.0,0.0,0.0]
[1776566877762,55.68,75682.68,4.1,0.0,0.0,0.0]
[1776566882797,55.68,75677.87,4.1,0.0,0.0,0.0]
[1776566887832,55.68,75671.87,4.1,0.0,0.0,0.0]
[1776566890853,55.68,75666.28,4.1,0.0,0.0,0.0]
[1776566895888,55.68,75668.96,4.1,0.0,0.0,0.0]
[1776566903944,55.68,75666.74,4.1,0.0,0.0,0.0]
[1776566908979,55.68,75665.43,4.1,0.0,0.0,0.0]
[1776566912000,55.68,75663.67,4.1,0.0,0.0,0.0]
[1776566917035,55.68,75664.22,4.1,0.0,0.0,0.0]
[1776566922069,55.68,75662.77,4.1,0.0,0.0,0.0]
[1776566927105,55.68,75659.09,4.1,0.0,0.0,0.0]
[1776566933147,55.68,75657.87,4.1,0.0,0.0,0.0]
[1776566938182,55.68,75651.62,4.1,0.0,0.0,0.0]
[1776566943220,55.68,75650.02,4.1,0.0,0.0,0.0]
[1776566948254,55.68,75648.94,4.1,0.0,0.0,0.0]
[1776566953290,55.68,75633.89,4.1,0.0,0.0,0.0]
[1776566957321,55.68,75624.83,4.1,0.0,0.0,0.0]
[1776566960342,55.68,75619.55,4.1,0.0,0.0,0.0]
[1776566963366,55.68,75613.98,4.1,0.0,0.0,0.0]
[1776566968400,55.68,75619.07,4.1,0.0,0.0,0.0]
[1776566972429,55.68,75618.4,4.1,0.0,0.0,0.0]
[1776566979479,55.68,75617.89,4.1,0.0,0.0,0.0]
[1776566985520,55.68,75617.74,4.1,0.0,0.0,0.0]
[1776566990556,55.68,75615.94,4.1,0.0,0.0,0.0]
[1776566995591,55.68,75617.39,4.1,0.0,0.0,0.0]
[1776567001633,55.68,75617.72,4.1,0.0,0.0,0.0]
[1776567006669,55.68,75618.63,4.1,0.0,0.0,0.0]
[1776567013717,55.68,75615.53,4.1,0.0,0.0,0.0]
[1776567019759,55.68,75615.18,4.1,0.0,0.0,0.0]
[1776567024794,55.68,75618.15,4.1,0.0,0.0,0.0]
[1776567027815,55.68,75608.98,4.1,0.0,0.0,0.0]
[1776567031843,55.68,75606.59,4.1,0.0,0.0,0.0]
[1776567036878,55.68,75610.99,4.1,0.0,0.0,0.0]
[1776567040912,55.68,75603.76,4.1,0.0,0.0,0.0]
[1776567045947,55.68,75605.89,4.1,0.0,0.0,0.0]
[1776567051989,55.68,75605.89,4.1,0.0,0.0,0.0]
[1776567057024,55.68,75605.9,4.1,0.0,0.0,0.0]
[1776567062059,55.68,75613.48,4.1,0.0,0.0,0.0]
[1776567067095,55.68,75612.28,4.1,0.0,0.0,0.0]
[1776567072131,55.68,75612.15,4.1,0.0,0.0,0.0]
[1776567077166,55.68,75612.23,4.1,0.0,0.0,0.0]
[1776567084216,55.68,75613.1,4.1,0.0,0.0,0.0]
[1776567089251,55.68,75612.52,4.1,0.0,0.0,0.0]
[1776567091266,55.68,75611.02,4.1,0.0,0.0,0.0]
[1776567096304,55.68,75610.87,4.1,0.0,0.0,0.0]
[1776567101339,55.68,75604.82,4.1,0.0,0.0,0.0]
[1776567106373,55.68,75605.91,4.1,0.0,0.0,0.0]
[1776567111412,55.68,75605.96,4.1,0.0,0.0,0.0]
[1776567116447,55.68,75606.28,4.1,0.0,0.0,0.0]
[1776567121482,55.68,75609.93,4.1,0.0,0.0,0.0]
[1776567126517,55.68,75609.68,4.1,0.0,0.0,0.0]
[1776567131552,55.68,75609.72,4.1,0.0,0.0,0.0]
[1776567132559,55.68,75619.53,4.1,0.0,0.0,0.0]
[1776567137594,55.68,75624.22,4.1,0.0,0.0,0.0]
[1776567142629,55.68,75623.77,4.1,0.0,0.0,0.0]
[1776567148671,55.68,75623.94,4.1,0.0,0.0,0.0]
[1776567151692,55.68,75623.04,4.1,0.0,0.0,0.0]
[1776567156727,55.68,75622.09,4.1,0.0,0.0,0.0]
[1776567161762,55.68,75623.36,4.1,0.0,0.0,0.0]
[1776567164783,55.68,75613.71,4.1,0.0,0.0,0.0]
[1776567169819,55.68,75614.59,4.1,0.0,0.0,0.0]
[1776567175860,55.68,75614.13,4.1,0.0,0.0,0.0]
[1776567180894,55.68,75607.35,4.1,0.0,0.0,0.0]
[1776567185930,55.68,75604.56,4.1,0.0,0.0,0.0]
[1776567190965,55.68,75604.21,4.1,0.0,0.0,0.0]
[1776567196000,55.68,75600.98,4.1,0.0,0.0,0.0]
[1776567201035,55.68,75600.71,4.1,0.0,0.0,0.0]
[1776567206070,55.68,75598.59,4.1,0.0,0.0,0.0]
[1776567209091,55.68,75592.87,4.1,0.0,0.0,0.0]
[1776567211104,55.68,75588.82,4.1,0.0,0.0,0.0]
[1776567217147,55.68,75590.77,4.1,0.0,0.0,0.0]
[1776567222184,55.68,75588.69,4.1,0.0,0.0,0.0]
[1776567227219,55.68,75590.15,4.1,0.0,0.0,0.0]
[1776567232254,55.68,75587.91,4.1,0.0,0.0,0.0]
[1776567239303,55.68,75587.37,4.1,0.0,0.0,0.0]
[1776567245345,55.68,75590.59,4.1,0.0,0.0,0.0]
[1776567250380,55.68,75592.09,4.1,0.0,0.0,0.0]
[1776567255416,55.68,75591.88,4.1,0.0,0.0,0.0]
[1776567260451,55.68,75596.5,4.1,0.0,0.0,0.0]
[1776567265485,55.68,75596.5,4.1,0.0,0.0,0.0]
[1776567270522,55.68,75597.62,4.1,0.0,0.0,0.0]
[1776567272537,55.68,75599.73,4.1,0.0,0.0,0.0]
[1776567278582,55.68,75601.28,4.1,0.0,0.0,0.0]
[1776567284622,55.68,75600.37,4.1,0.0,0.0,0.0]
[1776567291000,55.68,75600.3,4.1,0.0,0.0,0.0]
[1776567301742,55.68,75600.4,4.1,0.0,0.0,0.0]
[1776567303344,55.68,75600.73,4.1,0.0,0.0,0.0]
[1776567304008,55.68,75600.62,4.1,0.0,0.0,0.0]
[1776567315840,55.68,75600.58,4.1,0.0,0.0,0.0]
[1776567320875,55.68,75600.55,4.1,0.0,0.0,0.0]
[1776567327925,55.68,75600.48,4.1,0.0,0.0,0.0]
[1776567341016,55.68,75600.21,4.1,0.0,0.0,0.0]
[1776567346051,55.68,75600.45,4.1,0.0,0.0,0.0]
[1776567351086,55.68,75603.34,4.1,0.0,0.0,0.0]
[1776567356121,55.68,75597.72,4.1,0.0,0.0,0.0]
[1776567361156,55.68,75598.17,4.1,0.0,0.0,0.0]
[1776567368205,55.68,75599.76,4.1,0.0,0.0,0.0]
[1776567373240,55.68,75598.12,4.1,0.0,0.0,0.0]
[1776567376261,55.68,75592.9,4.1,0.0,0.0,0.0]
[1776567382303,55.68,75592.75,4.1,0.0,0.0,0.0]
[1776567392373,55.68,75592.89,4.1,0.0,0.0,0.0]
[1776567403450,55.68,75592.96,4.1,0.0,0.0,0.0]
[1776567408484,55.68,75592.46,4.1,0.0,0.0,0.0]
[1776567414527,55.68,75592.63,4.1,0.0,0.0,0.0]
[1776567419561,55.68,75592.77,4.1,0.0,0.0,0.0]
[1776567424597,55.68,75592.7,4.1,0.0,0.0,0.0]
[1776567432653,55.68,75592.29,4.1,0.0,0.0,0.0]
[1776567441716,55.68,75591.83,4.1,0.0,0.0,0.0]
[1776567451786,55.68,75591.83,4.1,0.0,0.0,0.0]
[1776567457827,55.68,75591.83,4.1,0.0,0.0,0.0]
[1776567459844,55.68,75584.91,4.1,0.0,0.0,0.0]
[1776567464879,55.68,75585.39,4.1,0.0,0.0,0.0]
[1776567469914,55.68,75581.08,4.1,0.0,0.0,0.0]
[1776567475955,55.68,75581.31,4.1,0.0,0.0,0.0]
[1776567480991,55.68,75577.1,4.1,0.0,0.0,0.0]
[1776567486027,55.68,75575.79,4.1,0.0,0.0,0.0]
[1776567492068,55.68,75575.35,4.1,0.0,0.0,0.0]
[1776567497104,55.68,75575.42,4.1,0.0,0.0,0.0]
[1776567505159,55.68,75575.41,4.1,0.0,0.0,0.0]
[1776567512209,55.68,75575.37,4.1,0.0,0.0,0.0]
[1776567518252,55.68,75575.3,4.1,0.0,0.0,0.0]
[1776567529329,55.68,75573.49,4.1,0.0,0.0,0.0]
[1776567534364,55.68,75574.52,4.1,0.0,0.0,0.0]
[1776567540406,55.68,75574.12,4.1,0.0,0.0,0.0]
[1776567543427,55.68,75566.04,4.1,0.0,0.0,0.0]
[1776567548462,55.68,75562.34,4.1,0.0,0.0,0.0]
[1776567553497,55.68,75562.18,4.1,0.0,0.0,0.0]
[1776567558532,55.68,75562.08,4.1,0.0,0.0,0.0]
[1776567563570,55.68,75561.9,4.1,0.0,0.0,0.0]
[1776567571626,55.68,75561.66,4.1,0.0,0.0,0.0]
[1776567576661,55.68,75560.47,4.1,0.0,0.0,0.0]
[1776567581696,55.68,75559.85,4.1,0.0,0.0,0.0]
[1776567588745,55.68,75556.01,4.1,0.0,0.0,0.0]
[1776567589752,55.68,75544.37,4.1,0.0,0.0,0.0]
[1776567592773,55.68,75537.33,4.1,0.0,0.0,0.0]
[1776567598816,55.68,75534.37,4.1,0.0,0.0,0.0]
[1776567599823,55.68,75528.73,4.1,0.0,0.0,0.0]
[1776567605865,55.68,75526.5,4.1,0.0,0.0,0.0]
[1776567610900,55.68,75526.2,4.1,0.0,0.0,0.0]
[1776567617952,55.68,75524.61,4.1,0.0,0.0,0.0]
[1776567626008,55.68,75524.18,4.1,0.0,0.0,0.0]
[1776567631043,55.68,75525.29,4.1,0.0,0.0,0.0]
[1776567637085,55.68,75525.24,4.1,0.0,0.0,0.0]
[1776567642120,55.68,75525.31,4.1,0.0,0.0,0.0]
[1776567653198,55.68,75531.36,4.1,0.0,0.0,0.0]
[1776567658234,55.68,75531.79,4.1,0.0,0.0,0.0]
[1776567664276,55.68,75534.54,4.1,0.0,0.0,0.0]
[1776567670318,55.68,75534.72,4.1,0.0,0.0,0.0]
[1776567672332,55.68,75544.26,4.1,0.0,0.0,0.0]
[1776567677368,55.68,75541.29,4.1,0.0,0.0,0.0]
[1776567682403,55.68,75542.29,4.1,0.0,0.0,0.0]
[1776567687438,55.68,75539.63,4.1,0.0,0.0,0.0]
[1776567691466,55.68,75541.03,4.1,0.0,0.0,0.0]
[1776567696501,55.68,75544.31,4.1,0.0,0.0,0.0]
[1776567700529,55.68,75549.4,4.1,0.0,0.0,0.0]
[1776567709592,55.68,75549.18,4.1,0.0,0.0,0.0]
[1776567710599,55.68,75540.32,4.1,0.0,0.0,0.0]
[1776567717647,55.68,75536.3,4.1,0.0,0.0,0.0]
[1776567722683,55.68,75548.09,4.1,0.0,0.0,0.0]
[1776567729731,55.68,75551.23,4.1,0.0,0.0,0.0]
[1776567731746,55.68,75556.35,4.1,0.0,0.0,0.0]
[1776567736781,55.68,75555.65,4.1,0.0,0.0,0.0]
[1776567741816,55.68,75552.11,4.1,0.0,0.0,0.0]
[1776567746850,55.68,75547.73,4.1,0.0,0.0,0.0]
[1776567751886,55.68,75544.72,4.1,0.0,0.0,0.0]
[1776567756921,55.68,75543.6,4.1,0.0,0.0,0.0]
[1776567761961,55.68,75540.08,4.1,0.0,0.0,0.0]
[1776567766996,55.68,75543.41,4.1,0.0,0.0,0.0]
[1776567772031,55.68,75543.78,4.1,0.0,0.0,0.0]
[1776567779080,55.68,75541.44,4.1,0.0,0.0,0.0]
[1776567784118,55.68,75540.57,4.1,0.0,0.0,0.0]
[1776567788145,55.68,75530.62,4.1,0.0,0.0,0.0]
[1776567791167,55.68,75520.89,4.1,0.0,0.0,0.0]
[1776567794188,55.68,75515.66,4.1,0.0,0.0,0.0]
[1776567796202,55.68,75510.37,4.1,0.0,0.0,0.0]
[1776567797209,55.68,75503.36,4.1,0.0,0.0,0.0]
[1776567803251,55.68,75501.21,4.1,0.0,0.0,0.0]
[1776567808286,55.68,75507.43,4.1,0.0,0.0,0.0]
[1776567811307,55.68,75506.96,4.1,0.0,0.0,0.0]
[1776567816342,55.68,75504.94,4.1,0.0,0.0,0.0]
[1776567821377,55.68,75499.4,4.1,0.0,0.0,0.0]
[1776567826412,55.68,75498.6,4.1,0.0,0.0,0.0]
[1776567831446,55.68,75497.67,4.1,0.0,0.0,0.0]
[1776567832819,55.68,75497.67,4.1,0.0,0.0,0.0]
[1776567833777,55.68,75496.93,4.1,0.0,0.0,0.0]
[1776567833862,55.68,75466.48,4.1,0.0,0.0,0.0]
[1776567839503,55.68,75468.26,4.1,0.0,0.0,0.0]
[1776567842524,55.68,75475.6,4.1,0.0,0.0,0.0]
[1776567847559,55.68,75477.65,4.1,0.0,0.0,0.0]
[1776567854609,55.68,75477.69,4.1,0.0,0.0,0.0]
[1776567860651,55.68,75477.65,4.1,0.0,0.0,0.0]
[1776567861650,55.68,75477.65,4.1,0.0,0.0,0.0]
[1776567861747,55.68,75470.11,4.1,0.0,0.0,0.0]
[1776567865686,55.68,75476.36,4.1,0.0,0.0,0.0]
[1776567870721,55.68,75479.27,4.1,0.0,0.0,0.0]
[1776567871728,55.68,75480.6,4.1,0.0,0.0,0.0]
[1776567876763,55.68,75481.15,4.1,0.0,0.0,0.0]
[1776567880791,55.68,75486.9,4.1,0.0,0.0,0.0]
[1776567885826,55.68,75489.5,4.1,0.0,0.0,0.0]
[1776567890862,55.68,75492.99,4.1,0.0,0.0,0.0]
[1776567895897,55.68,75494.65,4.1,0.0,0.0,0.0]
[1776567900932,55.68,75498.19,4.1,0.0,0.0,0.0]
[1776567905967,55.68,75500.84,4.1,0.0,0.0,0.0]
[1776567911002,55.68,75506.37,4.1,0.0,0.0,0.0]
[1776567916037,55.68,75507.23,4.1,0.0,0.0,0.0]
[1776567919059,55.68,75500.6,4.1,0.0,0.0,0.0]
[1776567924093,55.68,75497.88,4.1,0.0,0.0,0.0]
[1776567929128,55.68,75492.65,4.1,0.0,0.0,0.0]
[1776567931143,55.68,75487.54,4.1,0.0,0.0,0.0]
[1776567936177,55.68,75487.01,4.1,0.0,0.0,0.0]
[1776567941211,55.68,75480.93,4.1,0.0,0.0,0.0]
[1776567946247,55.68,75475.59,4.1,0.0,0.0,0.0]
[1776567952289,55.68,75475.34,4.1,0.0,0.0,0.0]
[1776567957324,55.68,75474.47,4.1,0.0,0.0,0.0]
[1776567960345,55.68,75469.16,4.1,0.0,0.0,0.0]
[1776567965379,55.68,75469.05,4.1,0.0,0.0,0.0]
[1776567970415,55.68,75469.01,4.1,0.0,0.0,0.0]
[1776567975451,55.68,75470.07,4.1,0.0,0.0,0.0]
[1776567980488,55.68,75470.37,4.1,0.0,0.0,0.0]
[1776567987537,55.68,75472.56,4.1,0.0,0.0,0.0]
[1776567993639,55.68,75472.52,4.1,0.0,0.0,0.0]
[1776567993726,55.68,75472.49,4.1,0.0,0.0,0.0]
[1776567996600,55.68,75449.37,4.1,0.0,0.0,0.0]
[1776567998614,55.68,75454.82,4.1,0.0,0.0,0.0]
[1776568004656,55.68,75451.43,4.1,0.0,0.0,0.0]
[1776568010698,55.68,75451.04,4.1,0.0,0.0,0.0]
[1776568015733,55.68,75450.31,4.1,0.0,0.0,0.0]
[1776568020768,55.68,75449.34,4.1,0.0,0.0,0.0]
[1776568023789,55.68,75459.41,4.1,0.0,0.0,0.0]
[1776568028825,55.68,75455.42,4.1,0.0,0.0,0.0]
[1776568032853,55.68,75449.87,4.1,0.0,0.0,0.0]
[1776568038895,55.68,75446.8,4.1,0.0,0.0,0.0]
[1776568043930,55.68,75447.82,4.1,0.0,0.0,0.0]
[1776568049972,55.68,75447.24,4.1,0.0,0.0,0.0]
[1776568051987,55.68,75444.04,4.1,0.0,0.0,0.0]
[1776568057025,55.68,75444.24,4.1,0.0,0.0,0.0]
[1776568061052,55.68,75438.48,4.1,0.0,0.0,0.0]
[1776568066086,55.68,75436.87,4.1,0.0,0.0,0.0]
[1776568067093,55.68,75428.71,4.1,0.0,0.0,0.0]
[1776568074143,55.68,75432.19,4.1,0.0,0.0,0.0]
[1776568079177,55.68,75433.01,4.1,0.0,0.0,0.0]
[1776568085225,55.68,75433.01,4.1,0.0,0.0,0.0]
[1776568090257,55.68,75430.78,4.1,0.0,0.0,0.0]
[1776568094285,55.68,75421.95,4.1,0.0,0.0,0.0]
[1776568095292,55.68,75416.62,4.1,0.0,0.0,0.0]
[1776568098313,55.68,75411.07,4.1,0.0,0.0,0.0]
[1776568103348,55.68,75410.24,4.1,0.0,0.0,0.0]
[1776568107381,55.68,75415.55,4.1,0.0,0.0,0.0]
[1776568111411,55.68,75410.02,4.1,0.0,0.0,0.0]
[1776568116451,55.68,75409.94,4.1,0.0,0.0,0.0]
[1776568121486,55.68,75408.02,4.1,0.0,0.0,0.0]
[1776568126520,55.68,75399.77,4.1,0.0,0.0,0.0]
[1776568131556,55.68,75400.79,4.1,0.0,0.0,0.0]
[1776568135584,55.68,75406.85,4.1,0.0,0.0,0.0]
[1776568140620,55.68,75416.48,4.1,0.0,0.0,0.0]
[1776568145655,55.68,75425.28,4.1,0.0,0.0,0.0]
[1776568146663,55.68,75430.36,4.1,0.0,0.0,0.0]
[1776568149684,55.68,75437.41,4.1,0.0,0.0,0.0]
[1776568152706,55.68,75444.83,4.1,0.0,0.0,0.0]
[1776568157741,55.68,75440.41,4.1,0.0,0.0,0.0]
[1776568160761,55.68,75455.88,4.1,0.0,0.0,0.0]
[1776568165797,55.68,75459.34,4.1,0.0,0.0,0.0]
[1776568170832,55.68,75459.42,4.1,0.0,0.0,0.0]
[1776568171839,55.68,75459.37,4.1,0.0,0.0,0.0]
[1776568176874,55.68,75463.85,4.1,0.0,0.0,0.0]
[1776568181909,55.68,75465.76,4.1,0.0,0.0,0.0]
[1776568186944,55.68,75468.28,4.1,0.0,0.0,0.0]
[1776568191988,55.68,75466.32,4.1,0.0,0.0,0.0]
[1776568197023,55.68,75464.1,4.1,0.0,0.0,0.0]
[1776568202058,55.68,75465.82,4.1,0.0,0.0,0.0]
[1776568207095,55.68,75474.81,4.1,0.0,0.0,0.0]
[1776568213138,55.68,75476.71,4.1,0.0,0.0,0.0]
[1776568216159,55.68,75484.61,4.1,0.0,0.0,0.0]
[1776568218173,55.68,75489.75,4.1,0.0,0.0,0.0]
[1776568222202,55.68,75494.82,4.1,0.0,0.0,0.0]
[1776568227237,55.68,75494.02,4.1,0.0,0.0,0.0]
[1776568231265,55.68,75493.34,4.1,0.0,0.0,0.0]
[1776568236300,55.68,75493.8,4.1,0.0,0.0,0.0]
[1776568241334,55.68,75495.55,4.1,0.0,0.0,0.0]
[1776568247377,55.68,75495.52,4.1,0.0,0.0,0.0]
[1776568253420,55.68,75497.41,4.1,0.0,0.0,0.0]
[1776568254428,55.68,75508.16,4.1,0.0,0.0,0.0]
[1776568259463,55.68,75504.8,4.1,0.0,0.0,0.0]
[1776568264498,55.68,75500.4,4.1,0.0,0.0,0.0]
[1776568275575,55.68,75500.09,4.1,0.0,0.0,0.0]
[1776568280693,55.68,75500.24,4.1,0.0,0.0,0.0]
[1776568286652,55.68,75503.88,4.1,0.0,0.0,0.0]
[1776568291686,55.68,75504.7,4.1,0.0,0.0,0.0]
[1776568296723,55.68,75507.31,4.1,0.0,0.0,0.0]
[1776568301758,55.68,75506.87,4.1,0.0,0.0,0.0]
[1776568306793,55.68,75507.85,4.1,0.0,0.0,0.0]
[1776568311828,55.68,75508.52,4.1,0.0,0.0,0.0]
[1776568316863,55.68,75510.36,4.1,0.0,0.0,0.0]
[1776568322906,55.68,75508.66,4.1,0.0,0.0,0.0]
[1776568328102,55.68,75508.67,4.1,0.0,0.0,0.0]
[1776568333984,55.68,75509.63,4.1,0.0,0.0,0.0]
[1776568341033,55.68,75510.06,4.1,0.0,0.0,0.0]
[1776568346068,55.68,75509.53,4.1,0.0,0.0,0.0]
[1776568351103,55.68,75510.02,4.1,0.0,0.0,0.0]
[1776568357145,55.68,75510.36,4.1,0.0,0.0,0.0]
[1776568362181,55.68,75510.32,4.1,0.0,0.0,0.0]
[1776568367215,55.68,75510.7,4.1,0.0,0.0,0.0]
[1776568372250,55.68,75501.87,4.1,0.0,0.0,0.0]
[1776568377285,55.68,75503.09,4.1,0.0,0.0,0.0]
[1776568382320,55.68,75504.01,4.1,0.0,0.0,0.0]
[1776568387355,55.68,75505.29,4.1,0.0,0.0,0.0]
[1776568393396,55.68,75505.78,4.1,0.0,0.0,0.0]
[1776568398432,55.68,75505.93,4.1,0.0,0.0,0.0]
[1776568403467,55.68,75505.83,4.1,0.0,0.0,0.0]
[1776568408502,55.68,75508.6,4.1,0.0,0.0,0.0]
[1776568411523,55.68,75513.74,4.1,0.0,0.0,0.0]
[1776568412530,55.68,75521.9,4.1,0.0,0.0,0.0]
[1776568414545,55.68,75534.38,4.1,0.0,0.0,0.0]
[1776568415552,55.68,75540.73,4.1,0.0,0.0,0.0]
[1776568420587,55.68,75543.97,4.1,0.0,0.0,0.0]
[1776568425622,55.68,75542.62,4.1,0.0,0.0,0.0]
[1776568427636,55.68,75537.14,4.1,0.0,0.0,0.0]
[1776568429650,55.68,75543.18,4.1,0.0,0.0,0.0]
[1776568430657,55.68,75561.21,4.1,0.0,0.0,0.0]
[1776568435692,55.68,75563.84,4.1,0.0,0.0,0.0]
[1776568440727,55.68,75563.69,4.1,0.0,0.0,0.0]
[1776568445762,55.68,75560.25,4.1,0.0,0.0,0.0]
[1776568454825,55.68,75558.97,4.1,0.0,0.0,0.0]
[1776568460867,55.68,75552.66,4.1,0.0,0.0,0.0]
[1776568462881,55.68,75558.95,4.1,0.0,0.0,0.0]
[1776568467916,55.68,75559.59,4.1,0.0,0.0,0.0]
[1776568471944,55.68,75561.97,4.1,0.0,0.0,0.0]
[1776568476979,55.68,75566.48,4.1,0.0,0.0,0.0]
[1776568481009,55.68,75574.04,4.1,0.0,0.0,0.0]
[1776568486044,55.68,75575.75,4.1,0.0,0.0,0.0]
[1776568491083,55.68,75577.32,4.1,0.0,0.0,0.0]
[1776568494100,55.68,75571.57,4.1,0.0,0.0,0.0]
[1776568499135,55.68,75571.41,4.1,0.0,0.0,0.0]
[1776568504169,55.68,75575.92,4.1,0.0,0.0,0.0]
[1776568510212,55.68,75575.5,4.1,0.0,0.0,0.0]
[1776568515247,55.68,75573.73,4.1,0.0,0.0,0.0]
[1776568520282,55.68,75565.84,4.1,0.0,0.0,0.0]
[1776568525316,55.68,75564.29,4.1,0.0,0.0,0.0]
[1776568530352,55.68,75563.26,4.1,0.0,0.0,0.0]
[1776568534042,55.68,75563.23,4.1,0.0,0.0,0.0]
[1776568537401,55.68,75570.63,4.1,0.0,0.0,0.0]
[1776568538409,55.68,75575.85,4.1,0.0,0.0,0.0]
[1776568540423,55.68,75580.91,4.1,0.0,0.0,0.0]
[1776568544454,55.68,75588.18,4.1,0.0,0.0,0.0]
[1776568549489,55.68,75592.53,4.1,0.0,0.0,0.0]
[1776568554524,55.68,75591.75,4.1,0.0,0.0,0.0]
[1776568556538,55.68,75586.58,4.1,0.0,0.0,0.0]
[1776568561573,55.68,75588.02,4.1,0.0,0.0,0.0]
[1776568567638,55.68,75591.34,4.1,0.0,0.0,0.0]
[1776568572675,55.68,75588.74,4.1,0.0,0.0,0.0]
[1776568576702,55.68,75581.1,4.1,0.0,0.0,0.0]
[1776568581737,55.68,75580.3,4.1,0.0,0.0,0.0]
[1776568586772,55.68,75580.05,4.1,0.0,0.0,0.0]
[1776568587779,55.68,75574.49,4.1,0.0,0.0,0.0]
[1776568591807,55.68,75576.84,4.1,0.0,0.0,0.0]
[1776568595837,55.68,75571.86,4.1,0.0,0.0,0.0]
[1776568599863,55.68,75564.56,4.1,0.0,0.0,0.0]
[1776568604898,55.68,75562.99,4.1,0.0,0.0,0.0]
[1776568609933,55.68,75567.66,4.1,0.0,0.0,0.0]
[1776568614968,55.68,75569.42,4.1,0.0,0.0,0.0]
[1776568620009,55.68,75569.78,4.1,0.0,0.0,0.0]
[1776568625039,55.68,75570.09,4.1,0.0,0.0,0.0]
[1776568630074,55.68,75566.85,4.1,0.0,0.0,0.0]
[1776568635109,55.68,75566.02,4.1,0.0,0.0,0.0]
[1776568642158,55.68,75565.62,4.1,0.0,0.0,0.0]
[1776568644172,55.68,75560.61,4.1,0.0,0.0,0.0]
[1776568649207,55.68,75559.83,4.1,0.0,0.0,0.0]
[1776568651221,55.68,75559.56,4.1,0.0,0.0,0.0]
[1776568656255,55.68,75557.81,4.1,0.0,0.0,0.0]
[1776568662297,55.68,75557.78,4.1,0.0,0.0,0.0]
[1776568668340,55.68,75557.68,4.1,0.0,0.0,0.0]
[1776568674382,55.68,75555.46,4.1,0.0,0.0,0.0]
[1776568676397,55.68,75550.25,4.1,0.0,0.0,0.0]
[1776568681431,55.68,75545.75,4.1,0.0,0.0,0.0]
[1776568687473,55.68,75546.0,4.1,0.0,0.0,0.0]
[1776568692508,55.68,75553.01,4.1,0.0,0.0,0.0]
[1776568698551,55.68,75555.12,4.1,0.0,0.0,0.0]
[1776568703586,55.68,75551.26,4.1,0.0,0.0,0.0]
[1776568708621,55.68,75551.24,4.1,0.0,0.0,0.0]
[1776568711642,55.68,75547.51,4.1,0.0,0.0,0.0]
[1776568717684,55.68,75546.35,4.1,0.0,0.0,0.0]
[1776568723725,55.68,75545.82,4.1,0.0,0.0,0.0]
[1776568732789,55.68,75541.74,4.1,0.0,0.0,0.0]
[1776568738831,55.68,75541.64,4.1,0.0,0.0,0.0]
[1776568745880,55.68,75540.55,4.1,0.0,0.0,0.0]
[1776568748901,55.68,75535.04,4.1,0.0,0.0,0.0]
[1776568753936,55.68,75535.05,4.1,0.0,0.0,0.0]
[1776568759978,55.68,75534.84,4.1,0.0,0.0,0.0]
[1776568766021,55.68,75534.56,4.1,0.0,0.0,0.0]
[1776568776091,55.68,75534.52,4.1,0.0,0.0,0.0]
[1776568781128,55.68,75534.17,4.1,0.0,0.0,0.0]
[1776568782134,55.68,75526.8,4.1,0.0,0.0,0.0]
[1776568787170,55.68,75527.39,4.1,0.0,0.0,0.0]
[1776568792205,55.68,75527.47,4.1,0.0,0.0,0.0]
[1776568799253,55.68,75525.77,4.1,0.0,0.0,0.0]
[1776568804289,55.68,75526.73,4.1,0.0,0.0,0.0]
[1776568809325,55.68,75523.25,4.1,0.0,0.0,0.0]
[1776568815367,55.68,75522.94,4.1,0.0,0.0,0.0]
[1776568821410,55.68,75523.05,4.1,0.0,0.0,0.0]
[1776568827452,55.68,75522.97,4.1,0.0,0.0,0.0]
[1776568834502,55.68,75523.17,4.1,0.0,0.0,0.0]
[1776568840543,55.68,75523.25,4.1,0.0,0.0,0.0]
[1776568842557,55.68,75517.97,4.1,0.0,0.0,0.0]
[1776568843565,55.68,75512.56,4.1,0.0,0.0,0.0]
[1776568844572,55.68,75517.76,4.1,0.0,0.0,0.0]
[1776568849612,55.68,75517.55,4.1,0.0,0.0,0.0]
[1776568856661,55.68,75519.04,4.1,0.0,0.0,0.0]
[1776568862708,55.68,75519.04,4.1,0.0,0.0,0.0]
[1776568863715,55.68,75514.05,4.1,0.0,0.0,0.0]
[1776568868750,55.68,75512.64,4.1,0.0,0.0,0.0]
[1776568873785,55.68,75507.89,4.1,0.0,0.0,0.0]
[1776568875799,55.68,75501.94,4.1,0.0,0.0,0.0]
[1776568879827,55.68,75513.76,4.1,0.0,0.0,0.0]
[1776568883860,55.68,75507.16,4.1,0.0,0.0,0.0]
[1776568888895,55.68,75506.77,4.1,0.0,0.0,0.0]
[1776568891916,55.68,75508.16,4.1,0.0,0.0,0.0]
[1776568896951,55.68,75509.1,4.1,0.0,0.0,0.0]
[1776568906014,55.68,75508.47,4.1,0.0,0.0,0.0]
[1776568911051,55.68,75503.64,4.1,0.0,0.0,0.0]
[1776568916086,55.68,75505.01,4.1,0.0,0.0,0.0]
[1776568920114,55.68,75511.28,4.1,0.0,0.0,0.0]
[1776568922128,55.68,75523.18,4.1,0.0,0.0,0.0]
[1776568925149,55.68,75528.84,4.1,0.0,0.0,0.0]
[1776568926156,55.68,75538.98,4.1,0.0,0.0,0.0]
[1776568931191,55.68,75539.03,4.1,0.0,0.0,0.0]
[1776568936226,55.68,75536.96,4.1,0.0,0.0,0.0]
[1776568942269,55.68,75537.53,4.1,0.0,0.0,0.0]
[1776568946297,55.68,75544.39,4.1,0.0,0.0,0.0]
[1776568951332,55.68,75547.94,4.1,0.0,0.0,0.0]
[1776568954354,55.68,75555.96,4.1,0.0,0.0,0.0]
[1776568959389,55.68,75557.3,4.1,0.0,0.0,0.0]
[1776568964424,55.68,75556.85,4.1,0.0,0.0,0.0]
[1776568965431,55.68,75540.01,4.1,0.0,0.0,0.0]
[1776568970465,55.68,75540.07,4.1,0.0,0.0,0.0]
[1776568975501,55.68,75542.05,4.1,0.0,0.0,0.0]
[1776568977514,55.68,75548.57,4.1,0.0,0.0,0.0]
[1776568982549,55.68,75545.44,4.1,0.0,0.0,0.0]
[1776568987587,55.68,75545.27,4.1,0.0,0.0,0.0]
[1776568992622,55.68,75541.65,4.1,0.0,0.0,0.0]
[1776568996658,55.68,75546.97,4.1,0.0,0.0,0.0]
[1776569001693,55.68,75546.72,4.1,0.0,0.0,0.0]
[1776569006728,55.68,75546.3,4.1,0.0,0.0,0.0]
[1776569011763,55.68,75546.8,4.1,0.0,0.0,0.0]
[1776569016798,55.68,75545.7,4.1,0.0,0.0,0.0]
[1776569021833,55.68,75542.98,4.1,0.0,0.0,0.0]
[1776569028882,55.68,75543.23,4.1,0.0,0.0,0.0]
[1776569035931,55.68,75542.84,4.1,0.0,0.0,0.0]
[1776569040966,55.68,75540.89,4.1,0.0,0.0,0.0]
[1776569051039,55.68,75535.86,4.1,0.0,0.0,0.0]
[1776569053053,55.68,75528.22,4.1,0.0,0.0,0.0]
[1776569059095,55.68,75527.65,4.1,0.0,0.0,0.0]
[1776569061109,55.68,75521.55,4.1,0.0,0.0,0.0]
[1776569066143,55.68,75518.38,4.1,0.0,0.0,0.0]
[1776569067151,55.68,75512.98,4.1,0.0,0.0,0.0]
[1776569071179,55.68,75513.24,4.1,0.0,0.0,0.0]
[1776569076215,55.68,75520.14,4.1,0.0,0.0,0.0]
[1776569081250,55.68,75518.96,4.1,0.0,0.0,0.0]
[1776569086285,55.68,75518.82,4.1,0.0,0.0,0.0]
[1776569092327,55.68,75519.14,4.1,0.0,0.0,0.0]
[1776569097362,55.68,75518.39,4.1,0.0,0.0,0.0]
[1776569102397,55.68,75519.2,4.1,0.0,0.0,0.0]
[1776569107431,55.68,75521.0,4.1,0.0,0.0,0.0]
[1776569111459,55.68,75526.91,4.1,0.0,0.0,0.0]
[1776569116495,55.68,75531.46,4.1,0.0,0.0,0.0]
[1776569117303,55.68,75531.46,4.1,0.0,0.0,0.0]
[1776569118832,55.68,75534.29,4.1,0.0,0.0,0.0]
[1776569125569,55.68,75534.71,4.1,0.0,0.0,0.0]
[1776569131611,55.68,75535.25,4.1,0.0,0.0,0.0]
[1776569136646,55.68,75535.22,4.1,0.0,0.0,0.0]
[1776569140675,55.68,75540.38,4.1,0.0,0.0,0.0]
[1776569145710,55.68,75539.55,4.1,0.0,0.0,0.0]
[1776569150745,55.68,75539.48,4.1,0.0,0.0,0.0]
[1776569155781,55.68,75540.62,4.1,0.0,0.0,0.0]
[1776569161823,55.68,75540.32,4.1,0.0,0.0,0.0]
[1776569166858,55.68,75540.45,4.1,0.0,0.0,0.0]
[1776569171893,55.68,75541.45,4.1,0.0,0.0,0.0]
[1776569177935,55.68,75540.48,4.1,0.0,0.0,0.0]
[1776569182970,55.68,75540.41,4.1,0.0,0.0,0.0]
[1776569188009,55.68,75528.95,4.1,0.0,0.0,0.0]
[1776569189012,55.68,75519.38,4.1,0.0,0.0,0.0]
[1776569191026,55.68,75519.1,4.1,0.0,0.0,0.0]
[1776569196061,55.68,75515.8,4.1,0.0,0.0,0.0]
[1776569201096,55.68,75513.66,4.1,0.0,0.0,0.0]
[1776569206131,55.68,75513.7,4.1,0.0,0.0,0.0]
[1776569210159,55.68,75518.79,4.1,0.0,0.0,0.0]
[1776569216201,55.68,75518.73,4.1,0.0,0.0,0.0]
[1776569217358,55.68,75518.73,4.1,0.0,0.0,0.0]
[1776569223250,55.68,75518.64,4.1,0.0,0.0,0.0]
[1776569226271,55.68,75524.54,4.1,0.0,0.0,0.0]
[1776569227277,55.68,75530.82,4.1,0.0,0.0,0.0]
[1776569228285,55.68,75538.1,4.1,0.0,0.0,0.0]
[1776569233320,55.68,75539.49,4.1,0.0,0.0,0.0]
[1776569238354,55.68,75541.25,4.1,0.0,0.0,0.0]
[1776569243390,55.68,75541.51,4.1,0.0,0.0,0.0]
[1776569248425,55.68,75542.74,4.1,0.0,0.0,0.0]
[1776569252455,55.68,75542.66,4.1,0.0,0.0,0.0]
[1776569255687,55.68,75541.34,4.1,0.0,0.0,0.0]
[1776569261516,55.68,75533.86,4.1,0.0,0.0,0.0]
[1776569267558,55.68,75532.77,4.1,0.0,0.0,0.0]
[1776569269572,55.68,75538.72,4.1,0.0,0.0,0.0]
[1776569274609,55.68,75538.44,4.1,0.0,0.0,0.0]
[1776569279643,55.68,75538.37,4.1,0.0,0.0,0.0]
[1776569285686,55.68,75539.73,4.1,0.0,0.0,0.0]
[1776569290721,55.68,75539.77,4.1,0.0,0.0,0.0]
[1776569295756,55.68,75540.77,4.1,0.0,0.0,0.0]
[1776569300790,55.68,75541.65,4.1,0.0,0.0,0.0]
[1776569306833,55.68,75541.26,4.1,0.0,0.0,0.0]
[1776569311868,55.68,75541.12,4.1,0.0,0.0,0.0]
[1776569316904,55.68,75541.55,4.1,0.0,0.0,0.0]
[1776569321939,55.68,75541.55,4.1,0.0,0.0,0.0]
[1776569326982,55.68,75544.37,4.1,0.0,0.0,0.0]
[1776569333028,55.68,75545.25,4.1,0.0,0.0,0.0]
[1776569338063,55.68,75544.68,4.1,0.0,0.0,0.0]
[1776569343099,55.68,75539.56,4.1,0.0,0.0,0.0]
[1776569348139,55.68,75538.74,4.1,0.0,0.0,0.0]
[1776569353174,55.68,75537.38,4.1,0.0,0.0,0.0]
[1776569358209,55.68,75537.43,4.1,0.0,0.0,0.0]
[1776569363244,55.68,75537.61,4.1,0.0,0.0,0.0]
[1776569368279,55.68,75537.31,4.1,0.0,0.0,0.0]
[1776569372307,55.68,75537.44,4.1,0.0,0.0,0.0]
[1776569377342,55.68,75537.03,4.1,0.0,0.0,0.0]
[1776569382377,55.68,75542.72,4.1,0.0,0.0,0.0]
[1776569384392,55.68,75548.07,4.1,0.0,0.0,0.0]
[1776569390433,55.68,75552.32,4.1,0.0,0.0,0.0]
[1776569395470,55.68,75555.98,4.1,0.0,0.0,0.0]
[1776569401511,55.68,75556.65,4.1,0.0,0.0,0.0]
[1776569407553,55.68,75557.18,4.1,0.0,0.0,0.0]
[1776569412588,55.68,75557.07,4.1,0.0,0.0,0.0]
[1776569416616,55.68,75564.15,4.1,0.0,0.0,0.0]
[1776569421651,55.68,75567.22,4.1,0.0,0.0,0.0]
[1776569426686,55.68,75566.82,4.1,0.0,0.0,0.0]
[1776569431721,55.68,75566.76,4.1,0.0,0.0,0.0]
[1776569433735,55.68,75560.55,4.1,0.0,0.0,0.0]
[1776569438770,55.68,75554.7,4.1,0.0,0.0,0.0]
[1776569440784,55.68,75548.4,4.1,0.0,0.0,0.0]
[1776569443804,55.68,75541.03,4.1,0.0,0.0,0.0]
[1776569448845,55.68,75539.09,4.1,0.0,0.0,0.0]
[1776569449852,55.68,75530.0,4.1,0.0,0.0,0.0]
[1776569454888,55.68,75528.89,4.1,0.0,0.0,0.0]
[1776569460930,55.68,75531.74,4.1,0.0,0.0,0.0]
[1776569462944,55.68,75526.65,4.1,0.0,0.0,0.0]
[1776569467979,55.68,75527.07,4.1,0.0,0.0,0.0]
[1776569473014,55.68,75533.6,4.1,0.0,0.0,0.0]
[1776569479056,55.68,75532.92,4.1,0.0,0.0,0.0]
[1776569486105,55.68,75532.92,4.1,0.0,0.0,0.0]
[1776569491140,55.68,75532.6,4.1,0.0,0.0,0.0]
[1776569496175,55.68,75532.14,4.1,0.0,0.0,0.0]
[1776569502217,55.68,75533.32,4.1,0.0,0.0,0.0]
[1776569507251,55.68,75533.91,4.1,0.0,0.0,0.0]
[1776569517322,55.68,75533.88,4.1,0.0,0.0,0.0]
[1776569522357,55.68,75548.73,4.1,0.0,0.0,0.0]
[1776569523364,55.68,75556.78,4.1,0.0,0.0,0.0]
[1776569528399,55.68,75559.64,4.1,0.0,0.0,0.0]
[1776569533435,55.68,75560.29,4.1,0.0,0.0,0.0]
[1776569536456,55.68,75570.5,4.1,0.0,0.0,0.0]
[1776569537463,55.68,75577.05,4.1,0.0,0.0,0.0]
[1776569540484,55.68,75570.51,4.1,0.0,0.0,0.0]
[1776569543505,55.68,75564.5,4.1,0.0,0.0,0.0]
[1776569549547,55.68,75564.0,4.1,0.0,0.0,0.0]
[1776569553575,55.68,75564.06,4.1,0.0,0.0,0.0]
[1776569559617,55.68,75563.56,4.1,0.0,0.0,0.0]
[1776569564652,55.68,75563.55,4.1,0.0,0.0,0.0]
[1776569565659,55.68,75558.46,4.1,0.0,0.0,0.0]
[1776569570694,55.68,75556.67,4.1,0.0,0.0,0.0]
[1776569578542,55.68,75555.36,4.1,0.0,0.0,0.0]
[1776569581770,55.68,75571.74,4.1,0.0,0.0,0.0]
[1776569586806,55.68,75574.44,4.1,0.0,0.0,0.0]
[1776569592849,55.68,75574.85,4.1,0.0,0.0,0.0]
[1776569598890,55.68,75575.42,4.1,0.0,0.0,0.0]
[1776569603924,55.68,75575.52,4.1,0.0,0.0,0.0]
[1776569607953,55.68,75583.99,4.1,0.0,0.0,0.0]
[1776569611980,55.68,75584.87,4.1,0.0,0.0,0.0]
[1776569617021,55.68,75585.1,4.1,0.0,0.0,0.0]
[1776569630111,55.68,75585.5,4.1,0.0,0.0,0.0]
[1776569631119,55.68,75576.67,4.1,0.0,0.0,0.0]
[1776569636153,55.68,75574.92,4.1,0.0,0.0,0.0]
[1776569641189,55.68,75574.3,4.1,0.0,0.0,0.0]
[1776569646224,55.68,75572.87,4.1,0.0,0.0,0.0]
[1776569652266,55.68,75574.51,4.1,0.0,0.0,0.0]
[1776569656296,55.68,75581.53,4.1,0.0,0.0,0.0]
[1776569661332,55.68,75586.21,4.1,0.0,0.0,0.0]
[1776569666367,55.68,75588.74,4.1,0.0,0.0,0.0]
[1776569671402,55.68,75585.19,4.1,0.0,0.0,0.0]
[1776569676439,55.68,75583.81,4.1,0.0,0.0,0.0]
[1776569681474,55.68,75583.04,4.1,0.0,0.0,0.0]
[1776569686511,55.68,75582.93,4.1,0.0,0.0,0.0]
[1776569693560,55.68,75581.68,4.1,0.0,0.0,0.0]
[1776569698595,55.68,75581.59,4.1,0.0,0.0,0.0]
[1776569703630,55.68,75584.73,4.1,0.0,0.0,0.0]
[1776569708665,55.68,75587.77,4.1,0.0,0.0,0.0]
[1776569713700,55.68,75589.56,4.1,0.0,0.0,0.0]
[1776569718735,55.68,75589.49,4.1,0.0,0.0,0.0]
[1776569723770,55.68,75593.81,4.1,0.0,0.0,0.0]
[1776569728805,55.68,75593.9,4.1,0.0,0.0,0.0]
[1776569731826,55.68,75593.9,4.1,0.0,0.0,0.0]
[1776569736861,55.68,75592.67,4.1,0.0,0.0,0.0]
[1776569744917,55.68,75591.06,4.1,0.0,0.0,0.0]
[1776569749952,55.68,75589.87,4.1,0.0,0.0,0.0]
[1776569754987,55.68,75590.28,4.1,0.0,0.0,0.0]
[1776569761028,55.68,75595.12,4.1,0.0,0.0,0.0]
[1776569763043,55.68,75600.89,4.1,0.0,0.0,0.0]
[1776569768079,55.68,75602.23,4.1,0.0,0.0,0.0]
[1776569774121,55.68,75602.58,4.1,0.0,0.0,0.0]
[1776569779156,55.68,75604.11,4.1,0.0,0.0,0.0]
[1776569783183,55.68,75611.23,4.1,0.0,0.0,0.0]
[1776569788219,55.68,75612.13,4.1,0.0,0.0,0.0]
[1776569791240,55.68,75612.89,4.1,0.0,0.0,0.0]
[1776569796274,55.68,75612.8,4.1,0.0,0.0,0.0]
[1776569802317,55.68,75613.48,4.1,0.0,0.0,0.0]
[1776569807352,55.68,75613.58,4.1,0.0,0.0,0.0]
[1776569812386,55.68,75613.98,4.1,0.0,0.0,0.0]
[1776569817421,55.68,75614.17,4.1,0.0,0.0,0.0]
[1776569822457,55.68,75614.63,4.1,0.0,0.0,0.0]
[1776569827492,55.68,75614.79,4.1,0.0,0.0,0.0]
[1776569830513,55.68,75624.05,4.1,0.0,0.0,0.0]
[1776569835548,55.68,75628.56,4.1,0.0,0.0,0.0]
[1776569837563,55.68,75639.17,4.1,0.0,0.0,0.0]
[1776569838569,55.68,75644.83,4.1,0.0,0.0,0.0]
[1776569843604,55.68,75638.4,4.1,0.0,0.0,0.0]
[1776569847632,55.68,75633.49,4.1,0.0,0.0,0.0]
[1776569852667,55.68,75633.12,4.1,0.0,0.0,0.0]
[1776569859716,55.68,75631.38,4.1,0.0,0.0,0.0]
[1776569864751,55.68,75629.85,4.1,0.0,0.0,0.0]
[1776569873817,55.68,75630.0,4.1,0.0,0.0,0.0]
[1776569878851,55.68,75629.63,4.1,0.0,0.0,0.0]
[1776569889929,55.68,75629.09,4.1,0.0,0.0,0.0]
[1776569894964,55.68,75629.36,4.1,0.0,0.0,0.0]
[1776569903020,55.68,75629.22,4.1,0.0,0.0,0.0]
[1776569908055,55.68,75629.14,4.1,0.0,0.0,0.0]
[1776569911076,55.68,75623.35,4.1,0.0,0.0,0.0]
[1776569917118,55.68,75621.7,4.1,0.0,0.0,0.0]
[1776569922153,55.68,75621.0,4.1,0.0,0.0,0.0]
[1776569933230,55.68,75620.93,4.1,0.0,0.0,0.0]
[1776569942293,55.68,75610.28,4.1,0.0,0.0,0.0]
[1776569943301,55.68,75605.53,4.1,0.0,0.0,0.0]
[1776569947331,55.68,75599.48,4.1,0.0,0.0,0.0]
[1776569952366,55.68,75600.9,4.1,0.0,0.0,0.0]
[1776569957400,55.68,75599.99,4.1,0.0,0.0,0.0]
[1776569962435,55.68,75604.48,4.1,0.0,0.0,0.0]
[1776569969486,55.68,75605.64,4.1,0.0,0.0,0.0]
[1776569974520,55.68,75605.67,4.1,0.0,0.0,0.0]
[1776569980562,55.68,75605.67,4.1,0.0,0.0,0.0]
[1776569986604,55.68,75605.34,4.1,0.0,0.0,0.0]
[1776569992654,55.68,75605.31,4.1,0.0,0.0,0.0]
[1776570002721,55.68,75605.56,4.1,0.0,0.0,0.0]
[1776570005742,55.68,75600.19,4.1,0.0,0.0,0.0]
[1776570010777,55.68,75597.55,4.1,0.0,0.0,0.0]
[1776570015813,55.68,75597.04,4.1,0.0,0.0,0.0]
[1776570020848,55.68,75597.06,4.1,0.0,0.0,0.0]
[1776570025883,55.68,75597.17,4.1,0.0,0.0,0.0]
[1776570030918,55.68,75597.03,4.1,0.0,0.0,0.0]
[1776570032932,55.68,75596.99,4.1,0.0,0.0,0.0]
[1776570043002,55.68,75596.99,4.1,0.0,0.0,0.0]
[1776570052078,55.68,75603.71,4.1,0.0,0.0,0.0]
[1776570057113,55.68,75606.76,4.1,0.0,0.0,0.0]
[1776570062148,55.68,75617.33,4.1,0.0,0.0,0.0]
[1776570063155,55.68,75622.62,4.1,0.0,0.0,0.0]
[1776570068189,55.68,75623.27,4.1,0.0,0.0,0.0]
[1776570073225,55.68,75620.87,4.1,0.0,0.0,0.0]
[1776570078260,55.68,75621.06,4.1,0.0,0.0,0.0]
[1776570083295,55.68,75619.7,4.1,0.0,0.0,0.0]
[1776570085309,55.68,75613.54,4.1,0.0,0.0,0.0]
[1776570090344,55.68,75611.27,4.1,0.0,0.0,0.0]
[1776570091351,55.68,75611.13,4.1,0.0,0.0,0.0]
[1776570098400,55.68,75610.33,4.1,0.0,0.0,0.0]
[1776570103435,55.68,75606.69,4.1,0.0,0.0,0.0]
[1776570108470,55.68,75607.47,4.1,0.0,0.0,0.0]
[1776570115519,55.68,75607.36,4.1,0.0,0.0,0.0]
[1776570120557,55.68,75607.47,4.1,0.0,0.0,0.0]
[1776570131634,55.68,75607.47,4.1,0.0,0.0,0.0]
[1776570136669,55.68,75603.8,4.1,0.0,0.0,0.0]
[1776570142710,55.68,75605.03,4.1,0.0,0.0,0.0]
[1776570151774,55.68,75605.0,4.1,0.0,0.0,0.0]
[1776570156809,55.68,75603.99,4.1,0.0,0.0,0.0]
[1776570161845,55.68,75603.7,4.1,0.0,0.0,0.0]
[1776570166880,55.68,75603.77,4.1,0.0,0.0,0.0]
[1776570171915,55.68,75603.92,4.1,0.0,0.0,0.0]
[1776570176961,55.68,75604.34,4.1,0.0,0.0,0.0]
[1776570181992,55.68,75607.23,4.1,0.0,0.0,0.0]
[1776570187027,55.68,75607.73,4.1,0.0,0.0,0.0]
[1776570193070,55.68,75607.69,4.1,0.0,0.0,0.0]
[1776570198105,55.68,75607.43,4.1,0.0,0.0,0.0]
[1776570206161,55.68,75607.35,4.1,0.0,0.0,0.0]
[1776570212203,55.68,75607.21,4.1,0.0,0.0,0.0]
[1776570217238,55.68,75607.18,4.1,0.0,0.0,0.0]
[1776570222273,55.68,75613.62,4.1,0.0,0.0,0.0]
[1776570227308,55.68,75614.96,4.1,0.0,0.0,0.0]
[1776570232343,55.68,75617.61,4.1,0.0,0.0,0.0]
[1776570237378,55.68,75618.32,4.1,0.0,0.0,0.0]
[1776570242413,55.68,75628.74,4.1,0.0,0.0,0.0]
[1776570243421,55.68,75634.03,4.1,0.0,0.0,0.0]
[1776570246441,55.68,75639.93,4.1,0.0,0.0,0.0]
[1776570251477,55.68,75641.51,4.1,0.0,0.0,0.0]
[1776570256512,55.68,75641.11,4.1,0.0,0.0,0.0]
[1776570262554,55.68,75641.34,4.1,0.0,0.0,0.0]
[1776570265575,55.68,75636.62,4.1,0.0,0.0,0.0]
[1776570271617,55.68,75635.14,4.1,0.0,0.0,0.0]
[1776570276652,55.68,75634.45,4.1,0.0,0.0,0.0]
[1776570281687,55.68,75630.21,4.1,0.0,0.0,0.0]
[1776570286722,55.68,75629.75,4.1,0.0,0.0,0.0]
[1776570292764,55.68,75629.0,4.1,0.0,0.0,0.0]
[1776570297801,55.68,75634.3,4.1,0.0,0.0,0.0]
[1776570301829,55.68,75639.81,4.1,0.0,0.0,0.0]
[1776570307871,55.68,75641.31,4.1,0.0,0.0,0.0]
[1776570314920,55.68,75642.36,4.1,0.0,0.0,0.0]
[1776570319955,55.68,75642.53,4.1,0.0,0.0,0.0]
[1776570324989,55.68,75640.12,4.1,0.0,0.0,0.0]
[1776570330027,55.68,75639.67,4.1,0.0,0.0,0.0]
[1776570331034,55.68,75639.75,4.1,0.0,0.0,0.0]
[1776570345132,55.68,75639.71,4.1,0.0,0.0,0.0]
[1776570350167,55.68,75639.63,4.1,0.0,0.0,0.0]
[1776570355202,55.68,75639.58,4.1,0.0,0.0,0.0]
[1776570361244,55.68,75639.37,4.1,0.0,0.0,0.0]
[1776570368294,55.68,75638.24,4.1,0.0,0.0,0.0]
[1776570373329,55.68,75643.95,4.1,0.0,0.0,0.0]
[1776570378363,55.68,75644.61,4.1,0.0,0.0,0.0]
[1776570383399,55.68,75644.97,4.1,0.0,0.0,0.0]
[1776570388434,55.68,75644.91,4.1,0.0,0.0,0.0]
[1776570391454,55.68,75648.53,4.1,0.0,0.0,0.0]
[1776570396490,55.68,75647.86,4.1,0.0,0.0,0.0]
[1776570401525,55.68,75647.46,4.1,0.0,0.0,0.0]
[1776570407567,55.68,75646.19,4.1,0.0,0.0,0.0]
[1776570412602,55.68,75640.81,4.1,0.0,0.0,0.0]
[1776570417637,55.68,75644.89,4.1,0.0,0.0,0.0]
[1776570422672,55.68,75648.04,4.1,0.0,0.0,0.0]
[1776570427717,55.68,75648.02,4.1,0.0,0.0,0.0]
[1776570432753,55.68,75642.74,4.1,0.0,0.0,0.0]
[1776570437791,55.68,75639.75,4.1,0.0,0.0,0.0]
[1776570442827,55.68,75638.82,4.1,0.0,0.0,0.0]
[1776570452897,55.68,75638.57,4.1,0.0,0.0,0.0]
[1776570457931,55.68,75638.53,4.1,0.0,0.0,0.0]
[1776570462967,55.68,75642.18,4.1,0.0,0.0,0.0]
[1776570468002,55.68,75644.21,4.1,0.0,0.0,0.0]
[1776570473037,55.68,75647.98,4.1,0.0,0.0,0.0]
[1776570478072,55.68,75650.37,4.1,0.0,0.0,0.0]
[1776570483108,55.68,75649.79,4.1,0.0,0.0,0.0]
[1776570488143,55.68,75649.26,4.1,0.0,0.0,0.0]
[1776570494184,55.68,75649.65,4.1,0.0,0.0,0.0]
[1776570496199,55.68,75644.45,4.1,0.0,0.0,0.0]
[1776570501234,55.68,75637.64,4.1,0.0,0.0,0.0]
[1776570507380,55.68,75638.25,4.1,0.0,0.0,0.0]
[1776570511304,55.68,75638.25,4.1,0.0,0.0,0.0]
[1776570519360,55.68,75638.11,4.1,0.0,0.0,0.0]
[1776570526408,55.68,75638.9,4.1,0.0,0.0,0.0]
[1776570531444,55.68,75642.24,4.1,0.0,0.0,0.0]
[1776570536479,55.68,75643.06,4.1,0.0,0.0,0.0]
[1776570541514,55.68,75643.35,4.1,0.0,0.0,0.0]
[1776570546549,55.68,75644.15,4.1,0.0,0.0,0.0]
[1776570552592,55.68,75644.12,4.1,0.0,0.0,0.0]
[1776570557627,55.68,75643.51,4.1,0.0,0.0,0.0]
[1776570563669,55.68,75643.66,4.1,0.0,0.0,0.0]
[1776570567697,55.68,75649.4,4.1,0.0,0.0,0.0]
[1776570571726,55.68,75652.83,4.1,0.0,0.0,0.0]
[1776570578774,55.68,75653.29,4.1,0.0,0.0,0.0]
[1776570583810,55.68,75655.95,4.1,0.0,0.0,0.0]
[1776570588845,55.68,75656.93,4.1,0.0,0.0,0.0]
[1776570593880,55.68,75657.97,4.1,0.0,0.0,0.0]
[1776570598914,55.68,75658.21,4.1,0.0,0.0,0.0]
[1776570603951,55.68,75658.83,4.1,0.0,0.0,0.0]
[1776570608987,55.68,75658.83,4.1,0.0,0.0,0.0]
[1776570615030,55.68,75658.72,4.1,0.0,0.0,0.0]
[1776570620065,55.68,75660.52,4.1,0.0,0.0,0.0]
[1776570625100,55.68,75660.77,4.1,0.0,0.0,0.0]
[1776570631142,55.68,75661.88,4.1,0.0,0.0,0.0]
[1776570637184,55.68,75663.28,4.1,0.0,0.0,0.0]
[1776570642219,55.68,75663.49,4.1,0.0,0.0,0.0]
[1776570647254,55.68,75664.4,4.1,0.0,0.0,0.0]
[1776570652289,55.68,75664.54,4.1,0.0,0.0,0.0]
[1776570657325,55.68,75667.44,4.1,0.0,0.0,0.0]
[1776570665381,55.68,75668.75,4.1,0.0,0.0,0.0]
[1776570671427,55.68,75668.96,4.1,0.0,0.0,0.0]
[1776570677476,55.68,75670.94,4.1,0.0,0.0,0.0]
[1776570680496,55.68,75664.18,4.1,0.0,0.0,0.0]
[1776570682511,55.68,75659.13,4.1,0.0,0.0,0.0]
[1776570685531,55.68,75654.31,4.1,0.0,0.0,0.0]
[1776570687546,55.68,75649.54,4.1,0.0,0.0,0.0]
[1776570691574,55.68,75646.84,4.1,0.0,0.0,0.0]
[1776570696609,55.68,75646.87,4.1,0.0,0.0,0.0]
[1776570701644,55.68,75651.18,4.1,0.0,0.0,0.0]
[1776570706679,55.68,75651.28,4.1,0.0,0.0,0.0]
[1776570712721,55.68,75650.56,4.1,0.0,0.0,0.0]
[1776570718763,55.68,75648.65,4.1,0.0,0.0,0.0]
[1776570720777,55.68,75643.37,4.1,0.0,0.0,0.0]
[1776570721785,55.68,75637.03,4.1,0.0,0.0,0.0]
[1776570726819,55.68,75636.27,4.1,0.0,0.0,0.0]
[1776570731854,55.68,75633.59,4.1,0.0,0.0,0.0]
[1776570736890,55.68,75633.56,4.1,0.0,0.0,0.0]
[1776570742936,55.68,75633.34,4.1,0.0,0.0,0.0]
[1776570746963,55.68,75640.9,4.1,0.0,0.0,0.0]
[1776570751998,55.68,75642.3,4.1,0.0,0.0,0.0]
[1776570756026,55.68,75636.07,4.1,0.0,0.0,0.0]
[1776570762069,55.68,75635.94,4.1,0.0,0.0,0.0]
[1776570767104,55.68,75634.72,4.1,0.0,0.0,0.0]
[1776570773147,55.68,75634.32,4.1,0.0,0.0,0.0]
[1776570777175,55.68,75628.66,4.1,0.0,0.0,0.0]
[1776570782210,55.68,75627.67,4.1,0.0,0.0,0.0]
[1776570787245,55.68,75631.92,4.1,0.0,0.0,0.0]
[1776570792279,55.68,75633.64,4.1,0.0,0.0,0.0]
[1776570798322,55.68,75635.14,4.1,0.0,0.0,0.0]
[1776570804367,55.68,75632.65,4.1,0.0,0.0,0.0]
[1776570809403,55.68,75633.42,4.1,0.0,0.0,0.0]
[1776570811417,55.68,75633.68,4.1,0.0,0.0,0.0]
[1776570816452,55.68,75633.9,4.1,0.0,0.0,0.0]
[1776570821486,55.68,75633.87,4.1,0.0,0.0,0.0]
[1776570826521,55.68,75634.12,4.1,0.0,0.0,0.0]
[1776570832564,55.68,75637.59,4.1,0.0,0.0,0.0]
[1776570837600,55.68,75639.93,4.1,0.0,0.0,0.0]
[1776570842634,55.68,75639.74,4.1,0.0,0.0,0.0]
[1776570847670,55.68,75640.84,4.1,0.0,0.0,0.0]
[1776570852704,55.68,75642.18,4.1,0.0,0.0,0.0]
[1776570857740,55.68,75642.82,4.1,0.0,0.0,0.0]
[1776570862775,55.68,75643.37,4.1,0.0,0.0,0.0]
[1776570867810,55.68,75643.15,4.1,0.0,0.0,0.0]
[1776570871561,55.68,75644.06,4.1,0.0,0.0,0.0]
[1776570876872,55.68,75645.34,4.1,0.0,0.0,0.0]
[1776570881908,55.68,75646.33,4.1,0.0,0.0,0.0]
[1776570886942,55.68,75646.96,4.1,0.0,0.0,0.0]
[1776570891978,55.68,75646.81,4.1,0.0,0.0,0.0]
[1776570897012,55.68,75650.56,4.1,0.0,0.0,0.0]
[1776570902048,55.68,75650.77,4.1,0.0,0.0,0.0]
[1776570907083,55.68,75652.6,4.1,0.0,0.0,0.0]
[1776570912118,55.68,75651.95,4.1,0.0,0.0,0.0]
[1776570918160,55.68,75652.53,4.1,0.0,0.0,0.0]
[1776570924201,55.68,75652.14,4.1,0.0,0.0,0.0]
[1776570927223,55.68,75644.0,4.1,0.0,0.0,0.0]
[1776570931250,55.68,75642.78,4.1,0.0,0.0,0.0]
[1776570937293,55.68,75642.3,4.1,0.0,0.0,0.0]
[1776570942328,55.68,75635.29,4.1,0.0,0.0,0.0]
[1776570952397,55.68,75632.7,4.1,0.0,0.0,0.0]
[1776570957432,55.68,75633.05,4.1,0.0,0.0,0.0]
[1776570962468,55.68,75632.97,4.1,0.0,0.0,0.0]
[1776570976566,55.68,75632.6,4.1,0.0,0.0,0.0]
[1776570985135,55.68,75632.6,4.1,0.0,0.0,0.0]
[1776570990663,55.68,75632.6,4.1,0.0,0.0,0.0]
[1776570991671,55.68,75635.15,4.1,0.0,0.0,0.0]
[1776570996707,55.68,75634.61,4.1,0.0,0.0,0.0]
[1776571001742,55.68,75634.56,4.1,0.0,0.0,0.0]
[1776571002748,55.68,75626.85,4.1,0.0,0.0,0.0]
[1776571004763,55.68,75620.01,4.1,0.0,0.0,0.0]
[1776571011812,55.68,75620.39,4.1,0.0,0.0,0.0]
[1776571016847,55.68,75620.92,4.1,0.0,0.0,0.0]
[1776571022889,55.68,75621.76,4.1,0.0,0.0,0.0]
[1776571028931,55.68,75623.62,4.1,0.0,0.0,0.0]
[1776571033966,55.68,75623.89,4.1,0.0,0.0,0.0]
[1776571040010,55.68,75623.89,4.1,0.0,0.0,0.0]
[1776571048064,55.68,75623.61,4.1,0.0,0.0,0.0]
[1776571051094,55.68,75606.34,4.1,0.0,0.0,0.0]
[1776571052101,55.68,75599.43,4.1,0.0,0.0,0.0]
[1776571057141,55.68,75594.7,4.1,0.0,0.0,0.0]
[1776571058144,55.68,75578.09,4.1,0.0,0.0,0.0]
[1776571059151,55.68,75572.44,4.1,0.0,0.0,0.0]
[1776571060160,55.68,75561.0,4.1,0.0,0.0,0.0]
[1776571061167,55.68,75555.13,4.1,0.0,0.0,0.0]
[1776571066202,55.68,75554.2,4.1,0.0,0.0,0.0]
[1776571072244,55.68,75554.24,4.1,0.0,0.0,0.0]
[1776571077278,55.68,75556.51,4.1,0.0,0.0,0.0]
[1776571085335,55.68,75556.13,4.1,0.0,0.0,0.0]
[1776571090370,55.68,75556.37,4.1,0.0,0.0,0.0]
[1776571099434,55.68,75556.1,4.1,0.0,0.0,0.0]
[1776571101448,55.68,75551.4,4.1,0.0,0.0,0.0]
[1776571106483,55.68,75550.72,4.1,0.0,0.0,0.0]
[1776571111518,55.68,75550.79,4.1,0.0,0.0,0.0]
[1776571117562,55.68,75548.78,4.1,0.0,0.0,0.0]
[1776571122596,55.68,75548.34,4.1,0.0,0.0,0.0]
[1776571127630,55.68,75547.62,4.1,0.0,0.0,0.0]
[1776571132666,55.68,75547.95,4.1,0.0,0.0,0.0]
[1776571137701,55.68,75547.95,4.1,0.0,0.0,0.0]
[1776571142736,55.68,75547.14,4.1,0.0,0.0,0.0]
[1776571147771,55.68,75546.26,4.1,0.0,0.0,0.0]
[1776571152806,55.68,75546.34,4.1,0.0,0.0,0.0]
[1776571160862,55.68,75546.48,4.1,0.0,0.0,0.0]
[1776571165897,55.68,75547.39,4.1,0.0,0.0,0.0]
[1776571171938,55.68,75548.36,4.1,0.0,0.0,0.0]
[1776571176974,55.68,75553.8,4.1,0.0,0.0,0.0]
[1776571182009,55.68,75554.31,4.1,0.0,0.0,0.0]
[1776571187044,55.68,75554.27,4.1,0.0,0.0,0.0]
[1776571193086,55.68,75553.65,4.1,0.0,0.0,0.0]
[1776571198121,55.68,75551.52,4.1,0.0,0.0,0.0]
[1776571203156,55.68,75551.37,4.1,0.0,0.0,0.0]
[1776571206177,55.68,75557.94,4.1,0.0,0.0,0.0]
[1776571211212,55.68,75557.94,4.1,0.0,0.0,0.0]
[1776571216249,55.68,75561.42,4.1,0.0,0.0,0.0]
[1776571219270,55.68,75566.77,4.1,0.0,0.0,0.0]
[1776571224305,55.68,75568.08,4.1,0.0,0.0,0.0]
[1776571229340,55.68,75568.46,4.1,0.0,0.0,0.0]
[1776571231354,55.68,75568.19,4.1,0.0,0.0,0.0]
[1776571237396,55.68,75567.73,4.1,0.0,0.0,0.0]
[1776571242431,55.68,75567.66,4.1,0.0,0.0,0.0]
[1776571247466,55.68,75571.87,4.1,0.0,0.0,0.0]
[1776571253508,55.68,75572.56,4.1,0.0,0.0,0.0]
[1776571257535,55.68,75577.44,4.1,0.0,0.0,0.0]
[1776571260557,55.68,75584.35,4.1,0.0,0.0,0.0]
[1776571265592,55.68,75588.37,4.1,0.0,0.0,0.0]
[1776571271638,55.68,75588.83,4.1,0.0,0.0,0.0]
[1776571276673,55.68,75588.2,4.1,0.0,0.0,0.0]
[1776571281708,55.68,75588.04,4.1,0.0,0.0,0.0]
[1776571286745,55.68,75585.44,4.1,0.0,0.0,0.0]
[1776571291781,55.68,75584.92,4.1,0.0,0.0,0.0]
[1776571296819,55.68,75585.45,4.1,0.0,0.0,0.0]
[1776571301567,55.68,75585.18,4.1,0.0,0.0,0.0]
[1776571306888,55.68,75586.02,4.1,0.0,0.0,0.0]
[1776571309910,55.68,75591.35,4.1,0.0,0.0,0.0]
[1776571315952,55.68,75591.7,4.1,0.0,0.0,0.0]
[1776571320987,55.68,75594.75,4.1,0.0,0.0,0.0]
[1776571326023,55.68,75593.28,4.1,0.0,0.0,0.0]
[1776571331057,55.68,75589.06,4.1,0.0,0.0,0.0]
[1776571338107,55.68,75588.49,4.1,0.0,0.0,0.0]
[1776571345156,55.68,75586.75,4.1,0.0,0.0,0.0]
[1776571350191,55.68,75585.81,4.1,0.0,0.0,0.0]
[1776571351198,55.68,75585.63,4.1,0.0,0.0,0.0]
[1776571355225,55.68,75592.65,4.1,0.0,0.0,0.0]
[1776571360261,55.68,75595.54,4.1,0.0,0.0,0.0]
[1776571365296,55.68,75595.93,4.1,0.0,0.0,0.0]
[1776571370330,55.68,75595.71,4.1,0.0,0.0,0.0]
[1776571375366,55.68,75597.08,4.1,0.0,0.0,0.0]
[1776571380401,55.68,75600.12,4.1,0.0,0.0,0.0]
[1776571385443,55.68,75600.6,4.1,0.0,0.0,0.0]
[1776571390477,55.68,75604.67,4.1,0.0,0.0,0.0]
[1776571395513,55.68,75605.17,4.1,0.0,0.0,0.0]
[1776571400548,55.68,75605.11,4.1,0.0,0.0,0.0]
[1776571406590,55.68,75604.54,4.1,0.0,0.0,0.0]
[1776571412638,55.68,75604.79,4.1,0.0,0.0,0.0]
[1776571417673,55.68,75611.83,4.1,0.0,0.0,0.0]
[1776571422708,55.68,75612.89,4.1,0.0,0.0,0.0]
[1776571427744,55.68,75612.06,4.1,0.0,0.0,0.0]
[1776571432779,55.68,75613.84,4.1,0.0,0.0,0.0]
[1776571437814,55.68,75612.93,4.1,0.0,0.0,0.0]
[1776571443856,55.68,75611.63,4.1,0.0,0.0,0.0]
[1776571451911,55.68,75614.71,4.1,0.0,0.0,0.0]
[1776571456947,55.68,75618.15,4.1,0.0,0.0,0.0]
[1776571457954,55.68,75623.05,4.1,0.0,0.0,0.0]
[1776571462989,55.68,75625.7,4.1,0.0,0.0,0.0]
[1776571469031,55.68,75625.57,4.1,0.0,0.0,0.0]
[1776571471045,55.68,75629.07,4.1,0.0,0.0,0.0]
[1776571476080,55.68,75630.07,4.1,0.0,0.0,0.0]
[1776571482122,55.68,75631.4,4.1,0.0,0.0,0.0]
[1776571488164,55.68,75630.56,4.1,0.0,0.0,0.0]
[1776571494207,55.68,75627.95,4.1,0.0,0.0,0.0]
[1776571500252,55.68,75631.14,4.1,0.0,0.0,0.0]
[1776571505287,55.68,75633.27,4.1,0.0,0.0,0.0]
[1776571510322,55.68,75634.38,4.1,0.0,0.0,0.0]
[1776571515357,55.68,75635.13,4.1,0.0,0.0,0.0]
[1776571520398,55.68,75635.81,4.1,0.0,0.0,0.0]
[1776571526773,55.68,75635.92,4.1,0.0,0.0,0.0]
[1776571531475,55.68,75637.63,4.1,0.0,0.0,0.0]
[1776571536510,55.68,75636.91,4.1,0.0,0.0,0.0]
[1776571541545,55.68,75637.15,4.1,0.0,0.0,0.0]
[1776571546580,55.68,75638.02,4.1,0.0,0.0,0.0]
[1776571548596,55.68,75643.43,4.1,0.0,0.0,0.0]
[1776571553639,55.68,75645.38,4.1,0.0,0.0,0.0]
[1776571561695,55.68,75645.83,4.1,0.0,0.0,0.0]
[1776571566729,55.68,75646.4,4.1,0.0,0.0,0.0]
[1776571572772,55.68,75646.42,4.1,0.0,0.0,0.0]
[1776571580828,55.68,75648.35,4.1,0.0,0.0,0.0]
[1776571585864,55.68,75648.03,4.1,0.0,0.0,0.0]
[1776571591906,55.68,75648.07,4.1,0.0,0.0,0.0]
[1776571597948,55.68,75648.07,4.1,0.0,0.0,0.0]
[1776571602983,55.68,75649.17,4.1,0.0,0.0,0.0]
[1776571612051,55.68,75649.4,4.1,0.0,0.0,0.0]
[1776571620109,55.68,75649.75,4.1,0.0,0.0,0.0]
[1776571625144,55.68,75657.35,4.1,0.0,0.0,0.0]
[1776571626151,55.68,75665.98,4.1,0.0,0.0,0.0]
[1776571631186,55.68,75665.99,4.1,0.0,0.0,0.0]
[1776571636222,55.68,75662.05,4.1,0.0,0.0,0.0]
[1776571642266,55.68,75661.88,4.1,0.0,0.0,0.0]
[1776571648307,55.68,75661.92,4.1,0.0,0.0,0.0]
[1776571652336,55.68,75661.92,4.1,0.0,0.0,0.0]
[1776571657372,55.68,75661.39,4.1,0.0,0.0,0.0]
[1776571663414,55.68,75660.56,4.1,0.0,0.0,0.0]
[1776571669456,55.68,75661.67,4.1,0.0,0.0,0.0]
[1776571674491,55.68,75661.71,4.1,0.0,0.0,0.0]
[1776571685567,55.68,75661.54,4.1,0.0,0.0,0.0]
[1776571695638,55.68,75661.76,4.1,0.0,0.0,0.0]
[1776571701682,55.68,75662.08,4.1,0.0,0.0,0.0]
[1776571706717,55.68,75665.82,4.1,0.0,0.0,0.0]
[1776571712771,55.68,75666.57,4.1,0.0,0.0,0.0]
[1776571717806,55.68,75667.09,4.1,0.0,0.0,0.0]
[1776571722841,55.68,75665.88,4.1,0.0,0.0,0.0]
[1776571727876,55.68,75665.74,4.1,0.0,0.0,0.0]
[1776571732911,55.68,75666.55,4.1,0.0,0.0,0.0]
[1776571737965,55.68,75667.19,4.1,0.0,0.0,0.0]
[1776571743000,55.68,75665.54,4.1,0.0,0.0,0.0]
[1776571748036,55.68,75664.35,4.1,0.0,0.0,0.0]
[1776571753070,55.68,75661.63,4.1,0.0,0.0,0.0]
[1776571758105,55.68,75662.13,4.1,0.0,0.0,0.0]
[1776571763140,55.68,75662.23,4.1,0.0,0.0,0.0]
[1776571771371,55.68,75663.04,4.1,0.0,0.0,0.0]
[1776571771471,55.68,75663.04,4.1,0.0,0.0,0.0]
[1776571782272,55.68,75663.08,4.1,0.0,0.0,0.0]
[1776571784287,55.68,75656.5,4.1,0.0,0.0,0.0]
[1776571785293,55.68,75647.79,4.1,0.0,0.0,0.0]
[1776571790329,55.68,75645.39,4.1,0.0,0.0,0.0]
[1776571797378,55.68,75644.96,4.1,0.0,0.0,0.0]
[1776571802414,55.68,75645.06,4.1,0.0,0.0,0.0]
[1776571807954,55.68,75645.54,4.1,0.0,0.0,0.0]
[1776571808996,55.68,75645.54,4.1,0.0,0.0,0.0]
[1776571811477,55.68,75653.44,4.1,0.0,0.0,0.0]
[1776571812484,55.68,75660.06,4.1,0.0,0.0,0.0]
[1776571813491,55.68,75665.27,4.1,0.0,0.0,0.0]
[1776571814498,55.68,75670.18,4.1,0.0,0.0,0.0]
[1776571819533,55.68,75674.75,4.1,0.0,0.0,0.0]
[1776571824568,55.68,75672.63,4.1,0.0,0.0,0.0]
[1776571828596,55.68,75683.04,4.1,0.0,0.0,0.0]
[1776571831617,55.68,75686.29,4.1,0.0,0.0,0.0]
[1776571836652,55.68,75683.7,4.1,0.0,0.0,0.0]
[1776571838303,55.68,75683.35,4.1,0.0,0.0,0.0]
[1776571839741,55.68,75683.54,4.1,0.0,0.0,0.0]
[1776571842694,55.68,75678.06,4.1,0.0,0.0,0.0]
[1776571843701,55.68,75671.6,4.1,0.0,0.0,0.0]
[1776571846722,55.68,75667.04,4.1,0.0,0.0,0.0]
[1776571851757,55.68,75668.0,4.1,0.0,0.0,0.0]
[1776571857799,55.68,75668.0,4.1,0.0,0.0,0.0]
[1776571861827,55.68,75675.92,4.1,0.0,0.0,0.0]
[1776571865855,55.68,75685.9,4.1,0.0,0.0,0.0]
[1776571866862,55.68,75692.86,4.1,0.0,0.0,0.0]
[1776571871897,55.68,75694.02,4.1,0.0,0.0,0.0]
[1776571874918,55.68,75701.08,4.1,0.0,0.0,0.0]
[1776571878946,55.68,75706.95,4.1,0.0,0.0,0.0]
[1776571881967,55.68,75713.52,4.1,0.0,0.0,0.0]
[1776571887002,55.68,75714.25,4.1,0.0,0.0,0.0]
[1776571891033,55.68,75715.2,4.1,0.0,0.0,0.0]
[1776571896069,55.68,75722.51,4.1,0.0,0.0,0.0]
[1776571901104,55.68,75724.92,4.1,0.0,0.0,0.0]
[1776571906139,55.68,75729.24,4.1,0.0,0.0,0.0]
[1776571911174,55.68,75731.38,4.1,0.0,0.0,0.0]
[1776571916209,55.68,75732.29,4.1,0.0,0.0,0.0]
[1776571921250,55.68,75734.86,4.1,0.0,0.0,0.0]
[1776571926285,55.68,75735.61,4.1,0.0,0.0,0.0]
[1776571931320,55.68,75737.09,4.1,0.0,0.0,0.0]
[1776571936355,55.68,75736.9,4.1,0.0,0.0,0.0]
[1776571940383,55.68,75741.7,4.1,0.0,0.0,0.0]
[1776571941398,55.68,75749.83,4.1,0.0,0.0,0.0]
[1776571943411,55.68,75756.96,4.1,0.0,0.0,0.0]
[1776571945424,55.68,75752.4,4.1,0.0,0.0,0.0]
[1776571950460,55.68,75755.79,4.1,0.0,0.0,0.0]
[1776571951467,55.68,75755.72,4.1,0.0,0.0,0.0]
[1776571956502,55.68,75757.91,4.1,0.0,0.0,0.0]
[1776571961537,55.68,75761.26,4.1,0.0,0.0,0.0]
[1776571967579,55.68,75761.58,4.1,0.0,0.0,0.0]
[1776571972614,55.68,75761.75,4.1,0.0,0.0,0.0]
[1776571977649,55.68,75761.71,4.1,0.0,0.0,0.0]
[1776571982684,55.68,75764.99,4.1,0.0,0.0,0.0]
[1776571987719,55.68,75769.08,4.1,0.0,0.0,0.0]
[1776571992754,55.68,75768.03,4.1,0.0,0.0,0.0]
[1776571997790,55.68,75767.75,4.1,0.0,0.0,0.0]
[1776572002825,55.68,75768.53,4.1,0.0,0.0,0.0]
[1776572008867,55.68,75770.18,4.1,0.0,0.0,0.0]
[1776572011888,55.68,75771.28,4.1,0.0,0.0,0.0]
[1776572016923,55.68,75771.62,4.1,0.0,0.0,0.0]
[1776572021958,55.68,75771.53,4.1,0.0,0.0,0.0]
[1776572026993,55.68,75767.52,4.1,0.0,0.0,0.0]
[1776572032028,55.68,75769.32,4.1,0.0,0.0,0.0]
[1776572037063,55.68,75768.45,4.1,0.0,0.0,0.0]
[1776572042098,55.68,75769.47,4.1,0.0,0.0,0.0]
[1776572048140,55.68,75770.82,4.1,0.0,0.0,0.0]
[1776572053175,55.68,75770.51,4.1,0.0,0.0,0.0]
[1776572063245,55.68,75767.95,4.1,0.0,0.0,0.0]
[1776572068281,55.68,75768.34,4.1,0.0,0.0,0.0]
[1776572071305,55.68,75768.22,4.1,0.0,0.0,0.0]
[1776572076340,55.68,75768.07,4.1,0.0,0.0,0.0]
[1776572081375,55.68,75766.85,4.1,0.0,0.0,0.0]
[1776572086409,55.68,75765.82,4.1,0.0,0.0,0.0]
[1776572087417,55.68,75759.58,4.1,0.0,0.0,0.0]
[1776572089431,55.68,75750.99,4.1,0.0,0.0,0.0]
[1776572091445,55.68,75745.86,4.1,0.0,0.0,0.0]
[1776572093459,55.68,75739.45,4.1,0.0,0.0,0.0]
[1776572098494,55.68,75737.91,4.1,0.0,0.0,0.0]
[1776572103529,55.68,75735.93,4.1,0.0,0.0,0.0]
[1776572110578,55.68,75735.21,4.1,0.0,0.0,0.0]
[1776572117627,55.68,75735.11,4.1,0.0,0.0,0.0]
[1776572122662,55.68,75735.32,4.1,0.0,0.0,0.0]
[1776572130718,55.68,75735.43,4.1,0.0,0.0,0.0]
[1776572133739,55.68,75735.57,4.1,0.0,0.0,0.0]
[1776572134746,55.68,75731.06,4.1,0.0,0.0,0.0]
[1776572139780,55.68,75730.65,4.1,0.0,0.0,0.0]
[1776572144816,55.68,75730.47,4.1,0.0,0.0,0.0]
[1776572149851,55.68,75730.13,4.1,0.0,0.0,0.0]
[1776572154886,55.68,75730.24,4.1,0.0,0.0,0.0]
[1776572160928,55.68,75730.16,4.1,0.0,0.0,0.0]
[1776572161934,55.68,75735.43,4.1,0.0,0.0,0.0]
[1776572164956,55.68,75742.04,4.1,0.0,0.0,0.0]
[1776572166980,55.68,75748.1,4.1,0.0,0.0,0.0]
[1776572169997,55.68,75741.29,4.1,0.0,0.0,0.0]
[1776572175033,55.68,75739.28,4.1,0.0,0.0,0.0]
[1776572180068,55.68,75739.25,4.1,0.0,0.0,0.0]
[1776572185103,55.68,75741.61,4.1,0.0,0.0,0.0]
[1776572191145,55.68,75744.66,4.1,0.0,0.0,0.0]
[1776572195173,55.68,75755.58,4.1,0.0,0.0,0.0]
[1776572200208,55.68,75757.86,4.1,0.0,0.0,0.0]
[1776572205243,55.68,75757.15,4.1,0.0,0.0,0.0]
[1776572210278,55.68,75758.82,4.1,0.0,0.0,0.0]
[1776572215313,55.68,75760.13,4.1,0.0,0.0,0.0]
[1776572220348,55.68,75759.92,4.1,0.0,0.0,0.0]
[1776572225383,55.68,75760.73,4.1,0.0,0.0,0.0]
[1776572228403,55.68,75765.7,4.1,0.0,0.0,0.0]
[1776572233439,55.68,75766.72,4.1,0.0,0.0,0.0]
[1776572238474,55.68,75767.42,4.1,0.0,0.0,0.0]
[1776572243510,55.68,75767.24,4.1,0.0,0.0,0.0]
[1776572248545,55.68,75767.18,4.1,0.0,0.0,0.0]
[1776572251565,55.68,75767.22,4.1,0.0,0.0,0.0]
[1776572256600,55.68,75767.04,4.1,0.0,0.0,0.0]
[1776572261636,55.68,75768.36,4.1,0.0,0.0,0.0]
[1776572266671,55.68,75772.33,4.1,0.0,0.0,0.0]
[1776572270699,55.68,75765.81,4.1,0.0,0.0,0.0]
[1776572276741,55.68,75766.36,4.1,0.0,0.0,0.0]
[1776572281777,55.68,75770.63,4.1,0.0,0.0,0.0]
[1776572282783,55.68,75779.28,4.1,0.0,0.0,0.0]
[1776572283791,55.68,75783.94,4.1,0.0,0.0,0.0]
[1776572285805,55.68,75778.76,4.1,0.0,0.0,0.0]
[1776572288826,55.68,75774.35,4.1,0.0,0.0,0.0]
[1776572289833,55.68,75766.94,4.1,0.0,0.0,0.0]
[1776572291847,55.68,75762.16,4.1,0.0,0.0,0.0]
[1776572292854,55.68,75779.58,4.1,0.0,0.0,0.0]
[1776572293861,55.68,75789.13,4.1,0.0,0.0,0.0]
[1776572295875,55.68,75794.64,4.1,0.0,0.0,0.0]
[1776572299903,55.68,75799.7,4.1,0.0,0.0,0.0]
[1776572300910,55.68,75807.33,4.1,0.0,0.0,0.0]
[1776572304938,55.68,75800.05,4.1,0.0,0.0,0.0]
[1776572309972,55.68,75793.16,4.1,0.0,0.0,0.0]
[1776572310980,55.68,75787.35,4.1,0.0,0.0,0.0]
[1776572311987,55.68,75783.71,4.1,0.0,0.0,0.0]
[1776572319036,55.68,75781.24,4.1,0.0,0.0,0.0]
[1776572330113,55.68,75768.01,4.1,0.0,0.0,0.0]
[1776572335148,55.68,75768.47,4.1,0.0,0.0,0.0]
[1776572340183,55.68,75767.11,4.1,0.0,0.0,0.0]
[1776572345217,55.68,75764.86,4.1,0.0,0.0,0.0]
[1776572350253,55.68,75763.89,4.1,0.0,0.0,0.0]
[1776572357301,55.68,75764.8,4.1,0.0,0.0,0.0]
[1776572362337,55.68,75764.5,4.1,0.0,0.0,0.0]
[1776572368383,55.68,75764.42,4.1,0.0,0.0,0.0]
[1776572371400,55.68,75763.47,4.1,0.0,0.0,0.0]
[1776572376435,55.68,75763.33,4.1,0.0,0.0,0.0]
[1776572381472,55.68,75763.3,4.1,0.0,0.0,0.0]
[1776572388521,55.68,75762.23,4.1,0.0,0.0,0.0]
[1776572396577,55.68,75762.16,4.1,0.0,0.0,0.0]
[1776572403626,55.68,75758.81,4.1,0.0,0.0,0.0]
[1776572408661,55.68,75755.42,4.1,0.0,0.0,0.0]
[1776572413695,55.68,75759.14,4.1,0.0,0.0,0.0]
[1776572420745,55.68,75759.25,4.1,0.0,0.0,0.0]
[1776572427795,55.68,75762.06,4.1,0.0,0.0,0.0]
[1776572431823,55.68,75766.01,4.1,0.0,0.0,0.0]
[1776572436858,55.68,75766.16,4.1,0.0,0.0,0.0]
[1776572442899,55.68,75764.1,4.1,0.0,0.0,0.0]
[1776572445921,55.68,75769.24,4.1,0.0,0.0,0.0]
[1776572449949,55.68,75768.13,4.1,0.0,0.0,0.0]
[1776572454983,55.68,75767.68,4.1,0.0,0.0,0.0]
[1776572464048,55.68,75767.68,4.1,0.0,0.0,0.0]
[1776572469083,55.68,75767.33,4.1,0.0,0.0,0.0]
[1776572474118,55.68,75767.26,4.1,0.0,0.0,0.0]
[1776572481179,55.68,75767.51,4.1,0.0,0.0,0.0]
[1776572493265,55.68,75767.74,4.1,0.0,0.0,0.0]
[1776572498301,55.68,75766.29,4.1,0.0,0.0,0.0]
[1776572503337,55.68,75765.77,4.1,0.0,0.0,0.0]
[1776572510386,55.68,75765.89,4.1,0.0,0.0,0.0]
[1776572515421,55.68,75767.91,4.1,0.0,0.0,0.0]
[1776572528513,55.68,75768.02,4.1,0.0,0.0,0.0]
[1776572539590,55.68,75768.52,4.1,0.0,0.0,0.0]
[1776572544625,55.68,75768.95,4.1,0.0,0.0,0.0]
[1776572546639,55.68,75775.7,4.1,0.0,0.0,0.0]
[1776572548653,55.68,75780.54,4.1,0.0,0.0,0.0]
[1776572551674,55.68,75780.65,4.1,0.0,0.0,0.0]
[1776572556709,55.68,75776.8,4.1,0.0,0.0,0.0]
[1776572565772,55.68,75773.74,4.1,0.0,0.0,0.0]
[1776572568793,55.68,75769.15,4.1,0.0,0.0,0.0]
[1776572573845,55.68,75767.45,4.1,0.0,0.0,0.0]
[1776572581902,55.68,75766.44,4.1,0.0,0.0,0.0]
[1776572594993,55.68,75766.55,4.1,0.0,0.0,0.0]
[1776572603049,55.68,75766.51,4.1,0.0,0.0,0.0]
[1776572608084,55.68,75766.48,4.1,0.0,0.0,0.0]
[1776572613120,55.68,75766.58,4.1,0.0,0.0,0.0]
[1776572620169,55.68,75766.51,4.1,0.0,0.0,0.0]
[1776572627221,55.68,75766.66,4.1,0.0,0.0,0.0]
[1776572632257,55.68,75769.68,4.1,0.0,0.0,0.0]
[1776572637292,55.68,75769.51,4.1,0.0,0.0,0.0]
[1776572639306,55.68,75760.43,4.1,0.0,0.0,0.0]
[1776572640313,55.68,75750.58,4.1,0.0,0.0,0.0]
[1776572645348,55.68,75746.68,4.1,0.0,0.0,0.0]
[1776572650383,55.68,75752.9,4.1,0.0,0.0,0.0]
[1776572655418,55.68,75755.47,4.1,0.0,0.0,0.0]
[1776572660453,55.68,75754.65,4.1,0.0,0.0,0.0]
[1776572665488,55.68,75753.22,4.1,0.0,0.0,0.0]
[1776572671530,55.68,75752.93,4.1,0.0,0.0,0.0]
[1776572676565,55.68,75753.08,4.1,0.0,0.0,0.0]
[1776572681600,55.68,75750.73,4.1,0.0,0.0,0.0]
[1776572686635,55.68,75749.91,4.1,0.0,0.0,0.0]
[1776572695703,55.68,75749.2,4.1,0.0,0.0,0.0]
[1776572700738,55.68,75749.18,4.1,0.0,0.0,0.0]
[1776572705772,55.68,75751.95,4.1,0.0,0.0,0.0]
[1776572710808,55.68,75752.05,4.1,0.0,0.0,0.0]
[1776572715843,55.68,75752.39,4.1,0.0,0.0,0.0]
[1776572725913,55.68,75754.05,4.1,0.0,0.0,0.0]
[1776572730948,55.68,75754.12,4.1,0.0,0.0,0.0]
[1776572733969,55.68,75754.01,4.1,0.0,0.0,0.0]
[1776572743035,55.68,75750.92,4.1,0.0,0.0,0.0]
[1776572746056,55.68,75746.41,4.1,0.0,0.0,0.0]
[1776572750084,55.68,75740.88,4.1,0.0,0.0,0.0]
[1776572757134,55.68,75740.15,4.1,0.0,0.0,0.0]
[1776572763176,55.68,75740.11,4.1,0.0,0.0,0.0]
[1776572765190,55.68,75744.91,4.1,0.0,0.0,0.0]
[1776572769218,55.68,75740.52,4.1,0.0,0.0,0.0]
[1776572774254,55.68,75738.5,4.1,0.0,0.0,0.0]
[1776572777275,55.68,75733.34,4.1,0.0,0.0,0.0]
[1776572782311,55.68,75731.09,4.1,0.0,0.0,0.0]
[1776572788353,55.68,75735.27,4.1,0.0,0.0,0.0]
[1776572792381,55.68,75735.53,4.1,0.0,0.0,0.0]
[1776572797416,55.68,75735.77,4.1,0.0,0.0,0.0]
[1776572803458,55.68,75736.27,4.1,0.0,0.0,0.0]
[1776572808493,55.68,75736.3,4.1,0.0,0.0,0.0]
[1776572814535,55.68,75733.77,4.1,0.0,0.0,0.0]
[1776572820578,55.68,75731.46,4.1,0.0,0.0,0.0]
[1776572827626,55.68,75731.49,4.1,0.0,0.0,0.0]
[1776572832664,55.68,75731.42,4.1,0.0,0.0,0.0]
[1776572838713,55.68,75731.35,4.1,0.0,0.0,0.0]
[1776572843747,55.68,75731.41,4.1,0.0,0.0,0.0]
[1776572850797,55.68,75732.29,4.1,0.0,0.0,0.0]
[1776572855832,55.68,75732.33,4.1,0.0,0.0,0.0]
[1776572861874,55.68,75732.32,4.1,0.0,0.0,0.0]
[1776572865902,55.68,75719.8,4.1,0.0,0.0,0.0]
[1776572866909,55.68,75713.48,4.1,0.0,0.0,0.0]
[1776572867916,55.68,75707.43,4.1,0.0,0.0,0.0]
[1776572872952,55.68,75703.03,4.1,0.0,0.0,0.0]
[1776572877986,55.68,75703.59,4.1,0.0,0.0,0.0]
[1776572884028,55.68,75703.37,4.1,0.0,0.0,0.0]
[1776572890070,55.68,75700.87,4.1,0.0,0.0,0.0]
[1776572896115,55.68,75699.85,4.1,0.0,0.0,0.0]
[1776572902157,55.68,75700.0,4.1,0.0,0.0,0.0]
[1776572908199,55.68,75700.14,4.1,0.0,0.0,0.0]
[1776572911220,55.68,75700.25,4.1,0.0,0.0,0.0]
[1776572913182,55.68,75700.28,4.1,0.0,0.0,0.0]
[1776572916168,55.68,75700.28,4.1,0.0,0.0,0.0]
[1776572926324,55.68,75699.96,4.1,0.0,0.0,0.0]
[1776572936394,55.68,75699.89,4.1,0.0,0.0,0.0]
[1776572941430,55.68,75703.54,4.1,0.0,0.0,0.0]
[1776572943444,55.68,75708.56,4.1,0.0,0.0,0.0]
[1776572944452,55.68,75717.83,4.1,0.0,0.0,0.0]
[1776572949486,55.68,75722.76,4.1,0.0,0.0,0.0]
[1776572954521,55.68,75719.71,4.1,0.0,0.0,0.0]
[1776572959555,55.68,75721.86,4.1,0.0,0.0,0.0]
[1776572964591,55.68,75721.18,4.1,0.0,0.0,0.0]
[1776572968619,55.68,75716.23,4.1,0.0,0.0,0.0]
[1776572971640,55.68,75718.64,4.1,0.0,0.0,0.0]
[1776572977685,55.68,75719.6,4.1,0.0,0.0,0.0]
[1776572982720,55.68,75716.69,4.1,0.0,0.0,0.0]
[1776572994804,55.68,75716.95,4.1,0.0,0.0,0.0]
[1776572999839,55.68,75717.1,4.1,0.0,0.0,0.0]
[1776573005882,55.68,75717.24,4.1,0.0,0.0,0.0]
[1776573010917,55.68,75717.14,4.1,0.0,0.0,0.0]
[1776573012931,55.68,75710.86,4.1,0.0,0.0,0.0]
[1776573018973,55.68,75707.9,4.1,0.0,0.0,0.0]
[1776573024010,55.68,75710.17,4.1,0.0,0.0,0.0]
[1776573029042,55.68,75712.09,4.1,0.0,0.0,0.0]
[1776573031057,55.68,75711.98,4.1,0.0,0.0,0.0]
[1776573036091,55.68,75705.05,4.1,0.0,0.0,0.0]
[1776573041130,55.68,75702.25,4.1,0.0,0.0,0.0]
[1776573046166,55.68,75701.68,4.1,0.0,0.0,0.0]
[1776573051201,55.68,75699.79,4.1,0.0,0.0,0.0]
[1776573056236,55.68,75699.75,4.1,0.0,0.0,0.0]
[1776573061271,55.68,75699.65,4.1,0.0,0.0,0.0]
[1776573064294,55.68,75693.56,4.1,0.0,0.0,0.0]
[1776573065300,55.68,75687.2,4.1,0.0,0.0,0.0]
[1776573070335,55.68,75687.78,4.1,0.0,0.0,0.0]
[1776573075370,55.68,75678.78,4.1,0.0,0.0,0.0]
[1776573076376,55.68,75673.71,4.1,0.0,0.0,0.0]
[1776573081412,55.68,75673.39,4.1,0.0,0.0,0.0]
[1776573083426,55.68,75668.67,4.1,0.0,0.0,0.0]
[1776573088462,55.68,75666.51,4.1,0.0,0.0,0.0]
[1776573091493,55.68,75658.08,4.1,0.0,0.0,0.0]
[1776573093507,55.68,75652.42,4.1,0.0,0.0,0.0]
[1776573096528,55.68,75646.41,4.1,0.0,0.0,0.0]
[1776573101563,55.68,75644.14,4.1,0.0,0.0,0.0]
[1776573106598,55.68,75649.38,4.1,0.0,0.0,0.0]
[1776573111633,55.68,75651.87,4.1,0.0,0.0,0.0]
[1776573117677,55.68,75651.36,4.1,0.0,0.0,0.0]
[1776573122712,55.68,75655.25,4.1,0.0,0.0,0.0]
[1776573126740,55.68,75660.36,4.1,0.0,0.0,0.0]
[1776573130768,55.68,75664.63,4.1,0.0,0.0,0.0]
[1776573135803,55.68,75665.82,4.1,0.0,0.0,0.0]
[1776573140845,55.68,75654.3,4.1,0.0,0.0,0.0]
[1776573141846,55.68,75641.86,4.1,0.0,0.0,0.0]
[1776573147888,55.68,75640.78,4.1,0.0,0.0,0.0]
[1776573151916,55.68,75636.26,4.1,0.0,0.0,0.0]
[1776573152923,55.68,75624.61,4.1,0.0,0.0,0.0]
[1776573153930,55.68,75615.1,4.1,0.0,0.0,0.0]
[1776573155944,55.68,75610.84,4.1,0.0,0.0,0.0]
[1776573160979,55.68,75607.72,4.1,0.0,0.0,0.0]
[1776573166014,55.68,75612.82,4.1,0.0,0.0,0.0]
[1776573170042,55.68,75618.0,4.1,0.0,0.0,0.0]
[1776573175080,55.68,75620.02,4.1,0.0,0.0,0.0]
[1776573180115,55.68,75619.54,4.1,0.0,0.0,0.0]
[1776573188171,55.68,75619.64,4.1,0.0,0.0,0.0]
[1776573196228,55.68,75619.75,4.1,0.0,0.0,0.0]
[1776573202271,55.68,75619.29,4.1,0.0,0.0,0.0]
[1776573203278,55.68,75628.93,4.1,0.0,0.0,0.0]
[1776573204285,55.68,75634.67,4.1,0.0,0.0,0.0]
[1776573210327,55.68,75664.32,4.1,0.0,0.0,0.0]
[1776573211333,55.68,75676.18,4.1,0.0,0.0,0.0]
[1776573216368,55.68,75672.71,4.1,0.0,0.0,0.0]
[1776573221404,55.68,75671.43,4.1,0.0,0.0,0.0]
[1776573226449,55.68,75669.56,4.1,0.0,0.0,0.0]
[1776573231483,55.68,75667.51,4.1,0.0,0.0,0.0]
[1776573237531,55.68,75658.79,4.1,0.0,0.0,0.0]
[1776573238538,55.68,75646.82,4.1,0.0,0.0,0.0]
[1776573243573,55.68,75644.93,4.1,0.0,0.0,0.0]
[1776573248608,55.68,75644.54,4.1,0.0,0.0,0.0]
[1776573252637,55.68,75651.06,4.1,0.0,0.0,0.0]
[1776573254650,55.68,75655.54,4.1,0.0,0.0,0.0]
[1776573261699,55.68,75655.69,4.1,0.0,0.0,0.0]
[1776573269755,55.68,75655.41,4.1,0.0,0.0,0.0]
[1776573270762,55.68,75662.67,4.1,0.0,0.0,0.0]
[1776573271769,55.68,75669.06,4.1,0.0,0.0,0.0]
[1776573273784,55.68,75662.3,4.1,0.0,0.0,0.0]
[1776573278819,55.68,75661.71,4.1,0.0,0.0,0.0]
[1776573283854,55.68,75659.0,4.1,0.0,0.0,0.0]
[1776573285868,55.68,75653.0,4.1,0.0,0.0,0.0]
[1776573290904,55.68,75656.86,4.1,0.0,0.0,0.0]
[1776573295940,55.68,75653.13,4.1,0.0,0.0,0.0]
[1776573300975,55.68,75654.17,4.1,0.0,0.0,0.0]
[1776573306011,55.68,75650.35,4.1,0.0,0.0,0.0]
[1776573307018,55.68,75654.59,4.1,0.0,0.0,0.0]
[1776573312053,55.68,75651.59,4.1,0.0,0.0,0.0]
[1776573318096,55.68,75650.3,4.1,0.0,0.0,0.0]
[1776573323131,55.68,75648.99,4.1,0.0,0.0,0.0]
[1776573330180,55.68,75648.39,4.1,0.0,0.0,0.0]
[1776573332194,55.68,75648.14,4.1,0.0,0.0,0.0]
[1776573337229,55.68,75648.32,4.1,0.0,0.0,0.0]
[1776573343271,55.68,75646.71,4.1,0.0,0.0,0.0]
[1776573348306,55.68,75643.42,4.1,0.0,0.0,0.0]
[1776573355355,55.68,75646.96,4.1,0.0,0.0,0.0]
[1776573360390,55.68,75646.83,4.1,0.0,0.0,0.0]
[1776573365425,55.68,75647.0,4.1,0.0,0.0,0.0]
[1776573369453,55.68,75651.29,4.1,0.0,0.0,0.0]
[1776573374488,55.68,75664.1,4.1,0.0,0.0,0.0]
[1776573375495,55.68,75676.21,4.1,0.0,0.0,0.0]
[1776573376502,55.68,75682.16,4.1,0.0,0.0,0.0]
[1776573378516,55.68,75686.39,4.1,0.0,0.0,0.0]
[1776573383551,55.68,75688.28,4.1,0.0,0.0,0.0]
[1776573388586,55.68,75686.22,4.1,0.0,0.0,0.0]
[1776573391607,55.68,75689.69,4.1,0.0,0.0,0.0]
[1776573393621,55.68,75683.87,4.1,0.0,0.0,0.0]
[1776573396643,55.68,75676.7,4.1,0.0,0.0,0.0]
[1776573401678,55.68,75673.67,4.1,0.0,0.0,0.0]
[1776573407720,55.68,75673.75,4.1,0.0,0.0,0.0]
[1776573413777,55.68,75671.4,4.1,0.0,0.0,0.0]
[1776573419820,55.68,75672.6,4.1,0.0,0.0,0.0]
[1776573422841,55.68,75678.06,4.1,0.0,0.0,0.0]
[1776573427876,55.68,75684.3,4.1,0.0,0.0,0.0]
[1776573434924,55.68,75680.28,4.1,0.0,0.0,0.0]
[1776573436939,55.68,75676.03,4.1,0.0,0.0,0.0]
[1776573441981,55.68,75682.05,4.1,0.0,0.0,0.0]
[1776573448023,55.68,75682.3,4.1,0.0,0.0,0.0]
[1776573452055,55.68,75682.31,4.1,0.0,0.0,0.0]
[1776573458096,55.68,75683.09,4.1,0.0,0.0,0.0]
[1776573463132,55.68,75681.08,4.1,0.0,0.0,0.0]
[1776573468167,55.68,75680.29,4.1,0.0,0.0,0.0]
[1776573474209,55.68,75676.14,4.1,0.0,0.0,0.0]
[1776573482265,55.68,75670.99,4.1,0.0,0.0,0.0]
[1776573487300,55.68,75670.17,4.1,0.0,0.0,0.0]
[1776573492334,55.68,75669.68,4.1,0.0,0.0,0.0]
[1776573499384,55.68,75665.32,4.1,0.0,0.0,0.0]
[1776573504419,55.68,75661.23,4.1,0.0,0.0,0.0]
[1776573507440,55.68,75654.37,4.1,0.0,0.0,0.0]
[1776573511468,55.68,75653.34,4.1,0.0,0.0,0.0]
[1776573516503,55.68,75655.92,4.1,0.0,0.0,0.0]
[1776573518517,55.68,75660.24,4.1,0.0,0.0,0.0]
[1776573523552,55.68,75663.77,4.1,0.0,0.0,0.0]
[1776573531608,55.68,75665.74,4.1,0.0,0.0,0.0]
[1776573538657,55.68,75665.87,4.1,0.0,0.0,0.0]
[1776573543692,55.68,75663.7,4.1,0.0,0.0,0.0]
[1776573548727,55.68,75663.3,4.1,0.0,0.0,0.0]
[1776573556783,55.68,75663.26,4.1,0.0,0.0,0.0]
[1776573561818,55.68,75662.38,4.1,0.0,0.0,0.0]
[1776573562825,55.68,75667.07,4.1,0.0,0.0,0.0]
[1776573567860,55.68,75668.1,4.1,0.0,0.0,0.0]
[1776573571887,55.68,75669.4,4.1,0.0,0.0,0.0]
[1776573576922,55.68,75670.07,4.1,0.0,0.0,0.0]
[1776573584980,55.68,75670.06,4.1,0.0,0.0,0.0]
[1776573590015,55.68,75666.11,4.1,0.0,0.0,0.0]
[1776573592028,55.68,75661.48,4.1,0.0,0.0,0.0]
[1776573597064,55.68,75660.98,4.1,0.0,0.0,0.0]
[1776573602100,55.68,75657.13,4.1,0.0,0.0,0.0]
[1776573605127,55.68,75651.01,4.1,0.0,0.0,0.0]
[1776573608156,55.68,75657.05,4.1,0.0,0.0,0.0]
[1776573610849,55.68,75656.57,4.1,0.0,0.0,0.0]
[1776573611182,55.68,75606.25,4.1,0.0,0.0,0.0]
[1776573612325,55.68,75606.25,4.1,0.0,0.0,0.0]
[1776573612522,55.68,75569.23,4.1,0.0,0.0,0.0]
[1776573613400,55.68,75539.95,4.1,0.0,0.0,0.0]
[1776573615552,55.68,75524.31,4.1,0.0,0.0,0.0]
[1776573616219,55.68,75516.64,4.1,0.0,0.0,0.0]
[1776573621255,55.68,75520.94,4.1,0.0,0.0,0.0]
[1776573622261,55.68,75516.26,4.1,0.0,0.0,0.0]
[1776573627297,55.68,75516.81,4.1,0.0,0.0,0.0]
[1776573631325,55.68,75506.9,4.1,0.0,0.0,0.0]
[1776573632332,55.68,75493.31,4.1,0.0,0.0,0.0]
[1776573633338,55.68,75483.94,4.1,0.0,0.0,0.0]
[1776573634364,55.68,75476.43,4.1,0.0,0.0,0.0]
[1776573635359,55.68,75463.13,4.1,0.0,0.0,0.0]
[1776573636366,55.68,75458.58,4.1,0.0,0.0,0.0]
[1776573639389,55.68,75462.92,4.1,0.0,0.0,0.0]
[1776573640397,55.68,75469.63,4.1,0.0,0.0,0.0]
[1776573641404,55.68,75475.96,4.1,0.0,0.0,0.0]
[1776573646439,55.68,75479.25,4.1,0.0,0.0,0.0]
[1776573649460,55.68,75486.25,4.1,0.0,0.0,0.0]
[1776573651474,55.68,75491.72,4.1,0.0,0.0,0.0]
[1776573652346,55.68,75491.72,4.1,0.0,0.0,0.0]
[1776573652481,55.68,75496.22,4.1,0.0,0.0,0.0]
[1776573653198,55.68,75496.22,4.1,0.0,0.0,0.0]
[1776573658524,55.68,75491.66,4.1,0.0,0.0,0.0]
[1776573663558,55.68,75495.44,4.1,0.0,0.0,0.0]
[1776573667588,55.68,75502.44,4.1,0.0,0.0,0.0]
[1776573672622,55.68,75505.85,4.1,0.0,0.0,0.0]
[1776573675643,55.68,75501.67,4.1,0.0,0.0,0.0]
[1776573680678,55.68,75502.14,4.1,0.0,0.0,0.0]
[1776573683699,55.68,75506.35,4.1,0.0,0.0,0.0]
[1776573688733,55.68,75506.76,4.1,0.0,0.0,0.0]
[1776573691755,55.68,75506.6,4.1,0.0,0.0,0.0]
[1776573697797,55.68,75508.95,4.1,0.0,0.0,0.0]
[1776573700825,55.68,75516.65,4.1,0.0,0.0,0.0]
[1776573702647,55.68,75536.86,4.1,0.0,0.0,0.0]
[1776573702836,55.68,75550.0,4.1,0.0,0.0,0.0]
[1776573707871,55.68,75552.74,4.1,0.0,0.0,0.0]
[1776573712906,55.68,75556.01,4.1,0.0,0.0,0.0]
[1776573713913,55.68,75550.11,4.1,0.0,0.0,0.0]
[1776573714920,55.68,75545.76,4.1,0.0,0.0,0.0]
[1776573719955,55.68,75539.6,4.1,0.0,0.0,0.0]
[1776573720962,55.68,75532.84,4.1,0.0,0.0,0.0]
[1776573723983,55.68,75539.39,4.1,0.0,0.0,0.0]
[1776573725997,55.68,75543.64,4.1,0.0,0.0,0.0]
[1776573728012,55.68,75548.0,4.1,0.0,0.0,0.0]
[1776573733045,55.68,75553.06,4.1,0.0,0.0,0.0]
[1776573735060,55.68,75557.42,4.1,0.0,0.0,0.0]
[1776573740095,55.68,75557.76,4.1,0.0,0.0,0.0]
[1776573744123,55.68,75566.95,4.1,0.0,0.0,0.0]
[1776573750165,55.68,75568.98,4.1,0.0,0.0,0.0]
[1776573751172,55.68,75569.32,4.1,0.0,0.0,0.0]
[1776573756207,55.68,75571.42,4.1,0.0,0.0,0.0]
[1776573761242,55.68,75573.78,4.1,0.0,0.0,0.0]
[1776573768291,55.68,75574.74,4.1,0.0,0.0,0.0]
[1776573773326,55.68,75572.05,4.1,0.0,0.0,0.0]
[1776573778361,55.68,75571.09,4.1,0.0,0.0,0.0]
[1776573782389,55.68,75563.75,4.1,0.0,0.0,0.0]
[1776573785411,55.68,75569.26,4.1,0.0,0.0,0.0]
[1776573786419,55.68,75573.44,4.1,0.0,0.0,0.0]
[1776573791453,55.68,75575.94,4.1,0.0,0.0,0.0]
[1776573797495,55.68,75575.41,4.1,0.0,0.0,0.0]
[1776573803537,55.68,75575.34,4.1,0.0,0.0,0.0]
[1776573808571,55.68,75575.34,4.1,0.0,0.0,0.0]
[1776573811593,55.68,75573.08,4.1,0.0,0.0,0.0]
[1776573817635,55.68,75570.68,4.1,0.0,0.0,0.0]
[1776573822669,55.68,75567.58,4.1,0.0,0.0,0.0]
[1776573827705,55.68,75564.37,4.1,0.0,0.0,0.0]
[1776573828712,55.68,75559.78,4.1,0.0,0.0,0.0]
[1776573834754,55.68,75557.06,4.1,0.0,0.0,0.0]
[1776573839789,55.68,75555.26,4.1,0.0,0.0,0.0]
[1776573844824,55.68,75555.51,4.1,0.0,0.0,0.0]
[1776573850866,55.68,75556.59,4.1,0.0,0.0,0.0]
[1776573858922,55.68,75556.52,4.1,0.0,0.0,0.0]
[1776573860936,55.68,75550.0,4.1,0.0,0.0,0.0]
[1776573865970,55.68,75547.58,4.1,0.0,0.0,0.0]
[1776573873023,55.68,75545.87,4.1,0.0,0.0,0.0]
[1776573878061,55.68,75544.72,4.1,0.0,0.0,0.0]
[1776573883096,55.68,75546.03,4.1,0.0,0.0,0.0]
[1776573888131,55.68,75549.08,4.1,0.0,0.0,0.0]
[1776573892160,55.68,75557.36,4.1,0.0,0.0,0.0]
[1776573893166,55.68,75563.99,4.1,0.0,0.0,0.0]
[1776573899208,55.68,75571.04,4.1,0.0,0.0,0.0]
[1776573904243,55.68,75571.48,4.1,0.0,0.0,0.0]
[1776573909278,55.68,75573.74,4.1,0.0,0.0,0.0]
[1776573914313,55.68,75583.53,4.1,0.0,0.0,0.0]
[1776573915320,55.68,75587.94,4.1,0.0,0.0,0.0]
[1776573919348,55.68,75597.83,4.1,0.0,0.0,0.0]
[1776573922370,55.68,75604.19,4.1,0.0,0.0,0.0]
[1776573925391,55.68,75610.59,4.1,0.0,0.0,0.0]
[1776573930425,55.68,75606.41,4.1,0.0,0.0,0.0]
[1776573932440,55.68,75606.68,4.1,0.0,0.0,0.0]
[1776573937475,55.68,75612.68,4.1,0.0,0.0,0.0]
[1776573940497,55.68,75626.79,4.1,0.0,0.0,0.0]
[1776573941504,55.68,75631.58,4.1,0.0,0.0,0.0]
[1776573945533,55.68,75626.81,4.1,0.0,0.0,0.0]
[1776573949561,55.68,75621.27,4.1,0.0,0.0,0.0]
[1776573954596,55.68,75621.7,4.1,0.0,0.0,0.0]
[1776573960638,55.68,75621.7,4.1,0.0,0.0,0.0]
[1776573962651,55.68,75608.85,4.1,0.0,0.0,0.0]
[1776573963659,55.68,75596.47,4.1,0.0,0.0,0.0]
[1776573968694,55.68,75598.93,4.1,0.0,0.0,0.0]
[1776573972724,55.68,75605.34,4.1,0.0,0.0,0.0]
[1776573978765,55.68,75607.79,4.1,0.0,0.0,0.0]
[1776573981787,55.68,75612.24,4.1,0.0,0.0,0.0]
[1776573986821,55.68,75613.48,4.1,0.0,0.0,0.0]
[1776573991857,55.68,75610.94,4.1,0.0,0.0,0.0]
[1776573996891,55.68,75611.94,4.1,0.0,0.0,0.0]
[1776574001927,55.68,75613.73,4.1,0.0,0.0,0.0]
[1776574006404,55.68,75609.89,4.1,0.0,0.0,0.0]
[1776574011997,55.68,75609.8,4.1,0.0,0.0,0.0]
[1776574014018,55.68,75609.76,4.1,0.0,0.0,0.0]
[1776574021059,55.68,75603.15,4.1,0.0,0.0,0.0]
[1776574024080,55.68,75595.99,4.1,0.0,0.0,0.0]
[1776574027101,55.68,75591.58,4.1,0.0,0.0,0.0]
[1776574031150,55.68,75570.62,4.1,0.0,0.0,0.0]
[1776574032157,55.68,75563.85,4.1,0.0,0.0,0.0]
[1776574037192,55.68,75564.8,4.1,0.0,0.0,0.0]
[1776574043234,55.68,75564.1,4.1,0.0,0.0,0.0]
[1776574048269,55.68,75567.68,4.1,0.0,0.0,0.0]
[1776574053305,55.68,75567.57,4.1,0.0,0.0,0.0]
[1776574058339,55.68,75566.24,4.1,0.0,0.0,0.0]
[1776574063374,55.68,75563.13,4.1,0.0,0.0,0.0]
[1776574066395,55.68,75558.51,4.1,0.0,0.0,0.0]
[1776574068409,55.68,75553.81,4.1,0.0,0.0,0.0]
[1776574070423,55.68,75549.42,4.1,0.0,0.0,0.0]
[1776574075458,55.68,75545.49,4.1,0.0,0.0,0.0]
[1776574081500,55.68,75546.21,4.1,0.0,0.0,0.0]
[1776574084521,55.68,75552.09,4.1,0.0,0.0,0.0]
[1776574089556,55.68,75555.57,4.1,0.0,0.0,0.0]
[1776574093866,55.68,75565.38,4.1,0.0,0.0,0.0]
[1776574094591,55.68,75570.55,4.1,0.0,0.0,0.0]
[1776574097615,55.68,75577.87,4.1,0.0,0.0,0.0]
[1776574102650,55.68,75579.52,4.1,0.0,0.0,0.0]
[1776574107688,55.68,75583.23,4.1,0.0,0.0,0.0]
[1776574108696,55.68,75605.3,4.1,0.0,0.0,0.0]
[1776574109705,55.68,75613.79,4.1,0.0,0.0,0.0]
[1776574111719,55.68,75612.13,4.1,0.0,0.0,0.0]
[1776574116753,55.68,75612.09,4.1,0.0,0.0,0.0]
[1776574120782,55.68,75616.56,4.1,0.0,0.0,0.0]
[1776574124810,55.68,75620.81,4.1,0.0,0.0,0.0]
[1776574125817,55.68,75625.12,4.1,0.0,0.0,0.0]
[1776574127831,55.68,75630.7,4.1,0.0,0.0,0.0]
[1776574131859,55.68,75625.3,4.1,0.0,0.0,0.0]
[1776574136894,55.68,75623.75,4.1,0.0,0.0,0.0]
[1776574138908,55.68,75629.13,4.1,0.0,0.0,0.0]
[1776574143943,55.68,75627.85,4.1,0.0,0.0,0.0]
[1776574149985,55.68,75628.27,4.1,0.0,0.0,0.0]
[1776574152006,55.68,75636.78,4.1,0.0,0.0,0.0]
[1776574154019,55.68,75640.99,4.1,0.0,0.0,0.0]
[1776574156053,55.68,75647.03,4.1,0.0,0.0,0.0]
[1776574161096,55.68,75647.07,4.1,0.0,0.0,0.0]
[1776574166129,55.68,75648.53,4.1,0.0,0.0,0.0]
[1776574171165,55.68,75648.01,4.1,0.0,0.0,0.0]
[1776574176200,55.68,75654.42,4.1,0.0,0.0,0.0]
[1776574179222,55.68,75662.29,4.1,0.0,0.0,0.0]
[1776574180230,55.68,75656.87,4.1,0.0,0.0,0.0]
[1776574185264,55.68,75657.4,4.1,0.0,0.0,0.0]
[1776574186271,55.68,75662.07,4.1,0.0,0.0,0.0]
[1776574190300,55.68,75668.43,4.1,0.0,0.0,0.0]
[1776574195336,55.68,75671.74,4.1,0.0,0.0,0.0]
[1776574199365,55.68,75665.73,4.1,0.0,0.0,0.0]
[1776574204400,55.68,75664.62,4.1,0.0,0.0,0.0]
[1776574209435,55.68,75667.29,4.1,0.0,0.0,0.0]
[1776574214470,55.68,75666.95,4.1,0.0,0.0,0.0]
[1776574219506,55.68,75664.77,4.1,0.0,0.0,0.0]
[1776574223534,55.68,75669.96,4.1,0.0,0.0,0.0]
[1776574228569,55.68,75668.63,4.1,0.0,0.0,0.0]
[1776574231589,55.68,75668.82,4.1,0.0,0.0,0.0]
[1776574236632,55.68,75669.48,4.1,0.0,0.0,0.0]
[1776574242770,55.68,75669.51,4.1,0.0,0.0,0.0]
[1776574248716,55.68,75671.35,4.1,0.0,0.0,0.0]
[1776574253751,55.68,75672.41,4.1,0.0,0.0,0.0]
[1776574254758,55.68,75677.11,4.1,0.0,0.0,0.0]
[1776574260800,55.68,75674.58,4.1,0.0,0.0,0.0]
[1776574265835,55.68,75674.95,4.1,0.0,0.0,0.0]
[1776574266842,55.68,75680.7,4.1,0.0,0.0,0.0]
[1776574268856,55.68,75687.8,4.1,0.0,0.0,0.0]
[1776574274900,55.68,75691.0,4.1,0.0,0.0,0.0]
[1776574277921,55.68,75696.29,4.1,0.0,0.0,0.0]
[1776574279935,55.68,75702.21,4.1,0.0,0.0,0.0]
[1776574281949,55.68,75707.65,4.1,0.0,0.0,0.0]
[1776574285978,55.68,75714.06,4.1,0.0,0.0,0.0]
[1776574286985,55.68,75724.44,4.1,0.0,0.0,0.0]
[1776574287992,55.68,75729.97,4.1,0.0,0.0,0.0]
[1776574291013,55.68,75730.8,4.1,0.0,0.0,0.0]
[1776574296048,55.68,75730.25,4.1,0.0,0.0,0.0]
[1776574301082,55.68,75730.2,4.1,0.0,0.0,0.0]
[1776574304104,55.68,75724.73,4.1,0.0,0.0,0.0]
[1776574310148,55.68,75724.88,4.1,0.0,0.0,0.0]
[1776574315183,55.68,75725.27,4.1,0.0,0.0,0.0]
[1776574318204,55.68,75729.65,4.1,0.0,0.0,0.0]
[1776574324246,55.68,75733.16,4.1,0.0,0.0,0.0]
[1776574329281,55.68,75734.84,4.1,0.0,0.0,0.0]
[1776574334316,55.68,75735.85,4.1,0.0,0.0,0.0]
[1776574339350,55.68,75737.24,4.1,0.0,0.0,0.0]
[1776574344386,55.68,75738.56,4.1,0.0,0.0,0.0]
[1776574346400,55.68,75738.19,4.1,0.0,0.0,0.0]
[1776574348415,55.68,75733.25,4.1,0.0,0.0,0.0]
[1776574351436,55.68,75731.7,4.1,0.0,0.0,0.0]
[1776574353450,55.68,75724.46,4.1,0.0,0.0,0.0]
[1776574358485,55.68,75728.92,4.1,0.0,0.0,0.0]
[1776574363520,55.68,75732.3,4.1,0.0,0.0,0.0]
[1776574368555,55.68,75729.81,4.1,0.0,0.0,0.0]
[1776574371576,55.68,75725.69,4.1,0.0,0.0,0.0]
[1776574377618,55.68,75723.02,4.1,0.0,0.0,0.0]
[1776574383661,55.68,75722.62,4.1,0.0,0.0,0.0]
[1776574384668,55.68,75715.02,4.1,0.0,0.0,0.0]
[1776574389703,55.68,75711.75,4.1,0.0,0.0,0.0]
[1776574395745,55.68,75709.06,4.1,0.0,0.0,0.0]
[1776574400780,55.68,75702.63,4.1,0.0,0.0,0.0]
[1776574402794,55.68,75698.45,4.1,0.0,0.0,0.0]
[1776574406822,55.68,75694.12,4.1,0.0,0.0,0.0]
[1776574411857,55.68,75693.34,4.1,0.0,0.0,0.0]
[1776574416892,55.68,75694.19,4.1,0.0,0.0,0.0]
[1776574421927,55.68,75694.69,4.1,0.0,0.0,0.0]
[1776574426962,55.68,75694.62,4.1,0.0,0.0,0.0]
[1776574431997,55.68,75694.62,4.1,0.0,0.0,0.0]
[1776574439046,55.68,75693.66,4.1,0.0,0.0,0.0]
[1776574447101,55.68,75693.65,4.1,0.0,0.0,0.0]
[1776574455158,55.68,75695.85,4.1,0.0,0.0,0.0]
[1776574460194,55.68,75692.7,4.1,0.0,0.0,0.0]
[1776574462208,55.68,75698.94,4.1,0.0,0.0,0.0]
[1776574467243,55.68,75703.14,4.1,0.0,0.0,0.0]
[1776574471270,55.68,75702.74,4.1,0.0,0.0,0.0]
[1776574477313,55.68,75700.73,4.1,0.0,0.0,0.0]
[1776574482348,55.68,75698.09,4.1,0.0,0.0,0.0]
[1776574488389,55.68,75694.58,4.1,0.0,0.0,0.0]
[1776574493424,55.68,75694.3,4.1,0.0,0.0,0.0]
[1776574501481,55.68,75693.75,4.1,0.0,0.0,0.0]
[1776574502488,55.68,75687.76,4.1,0.0,0.0,0.0]
[1776574507523,55.68,75684.74,4.1,0.0,0.0,0.0]
[1776574512558,55.68,75682.02,4.1,0.0,0.0,0.0]
[1776574517593,55.68,75687.9,4.1,0.0,0.0,0.0]
[1776574519607,55.68,75693.9,4.1,0.0,0.0,0.0]
[1776574526656,55.68,75695.42,4.1,0.0,0.0,0.0]
[1776574531691,55.68,75694.61,4.1,0.0,0.0,0.0]
[1776574533705,55.68,75690.0,4.1,0.0,0.0,0.0]
[1776574538740,55.68,75691.4,4.1,0.0,0.0,0.0]
[1776574545789,55.68,75691.49,4.1,0.0,0.0,0.0]
[1776574554851,55.68,75691.96,4.1,0.0,0.0,0.0]
[1776574556865,55.68,75696.37,4.1,0.0,0.0,0.0]
[1776574558880,55.68,75701.73,4.1,0.0,0.0,0.0]
[1776574563915,55.68,75699.39,4.1,0.0,0.0,0.0]
[1776574568950,55.68,75699.32,4.1,0.0,0.0,0.0]
[1776574573985,55.68,75698.61,4.1,0.0,0.0,0.0]
[1776574579021,55.68,75694.5,4.1,0.0,0.0,0.0]
[1776574584058,55.68,75690.8,4.1,0.0,0.0,0.0]
[1776574591107,55.68,75690.8,4.1,0.0,0.0,0.0]
[1776574597149,55.68,75690.95,4.1,0.0,0.0,0.0]
[1776574602184,55.68,75695.26,4.1,0.0,0.0,0.0]
[1776574607220,55.68,75696.53,4.1,0.0,0.0,0.0]
[1776574615890,55.68,75696.67,4.1,0.0,0.0,0.0]
[1776574621318,55.68,75697.73,4.1,0.0,0.0,0.0]
[1776574626353,55.68,75701.94,4.1,0.0,0.0,0.0]
[1776574631387,55.68,75701.87,4.1,0.0,0.0,0.0]
[1776574637430,55.68,75700.11,4.1,0.0,0.0,0.0]
[1776574645486,55.68,75699.36,4.1,0.0,0.0,0.0]
[1776574650521,55.68,75698.57,4.1,0.0,0.0,0.0]
[1776574652536,55.68,75699.18,4.1,0.0,0.0,0.0]
[1776574657571,55.68,75698.97,4.1,0.0,0.0,0.0]
[1776574664620,55.68,75699.47,4.1,0.0,0.0,0.0]
[1776574669655,55.68,75699.4,4.1,0.0,0.0,0.0]
[1776574674690,55.68,75699.1,4.1,0.0,0.0,0.0]
[1776574681739,55.68,75697.7,4.1,0.0,0.0,0.0]
[1776574686774,55.68,75696.64,4.1,0.0,0.0,0.0]
[1776574691809,55.68,75697.08,4.1,0.0,0.0,0.0]
[1776574699864,55.68,75697.59,4.1,0.0,0.0,0.0]
[1776574706915,55.68,75700.62,4.1,0.0,0.0,0.0]
[1776574711949,55.68,75699.16,4.1,0.0,0.0,0.0]
[1776574716985,55.68,75698.87,4.1,0.0,0.0,0.0]
[1776574727058,55.68,75698.62,4.1,0.0,0.0,0.0]
[1776574737128,55.68,75698.62,4.1,0.0,0.0,0.0]
[1776574747198,55.68,75698.62,4.1,0.0,0.0,0.0]
[1776574753240,55.68,75698.55,4.1,0.0,0.0,0.0]
[1776574762303,55.68,75698.13,4.1,0.0,0.0,0.0]
[1776574772373,55.68,75698.49,4.1,0.0,0.0,0.0]
[1776574779422,55.68,75698.53,4.1,0.0,0.0,0.0]
[1776574784457,55.68,75698.08,4.1,0.0,0.0,0.0]
[1776574793520,55.68,75697.94,4.1,0.0,0.0,0.0]
[1776574798555,55.68,75697.91,4.1,0.0,0.0,0.0]
[1776574803590,55.68,75695.48,4.1,0.0,0.0,0.0]
[1776574809632,55.68,75692.0,4.1,0.0,0.0,0.0]
[1776574812653,55.68,75687.12,4.1,0.0,0.0,0.0]
[1776574814667,55.68,75681.49,4.1,0.0,0.0,0.0]
[1776574818695,55.68,75686.6,4.1,0.0,0.0,0.0]
[1776574819702,55.68,75694.8,4.1,0.0,0.0,0.0]
[1776574824737,55.68,75696.52,4.1,0.0,0.0,0.0]
[1776574829771,55.68,75697.11,4.1,0.0,0.0,0.0]
[1776574831786,55.68,75702.03,4.1,0.0,0.0,0.0]
[1776574836821,55.68,75702.83,4.1,0.0,0.0,0.0]
[1776574842863,55.68,75703.45,4.1,0.0,0.0,0.0]
[1776574848905,55.68,75703.76,4.1,0.0,0.0,0.0]
[1776574853940,55.68,75703.84,4.1,0.0,0.0,0.0]
[1776574858975,55.68,75703.91,4.1,0.0,0.0,0.0]
[1776574865018,55.68,75704.9,4.1,0.0,0.0,0.0]
[1776574870053,55.68,75705.5,4.1,0.0,0.0,0.0]
[1776574875088,55.68,75705.71,4.1,0.0,0.0,0.0]
[1776574880123,55.68,75705.24,4.1,0.0,0.0,0.0]
[1776574885158,55.68,75705.49,4.1,0.0,0.0,0.0]
[1776574891201,55.68,75706.5,4.1,0.0,0.0,0.0]
[1776574896236,55.68,75707.04,4.1,0.0,0.0,0.0]
[1776574899256,55.68,75711.55,4.1,0.0,0.0,0.0]
[1776574904292,55.68,75713.23,4.1,0.0,0.0,0.0]
[1776574910334,55.68,75713.21,4.1,0.0,0.0,0.0]
[1776574915369,55.68,75713.34,4.1,0.0,0.0,0.0]
[1776574918390,55.68,75717.92,4.1,0.0,0.0,0.0]
[1776574924432,55.68,75714.77,4.1,0.0,0.0,0.0]
[1776574929467,55.68,75713.54,4.1,0.0,0.0,0.0]
[1776574934502,55.68,75712.98,4.1,0.0,0.0,0.0]
[1776574938530,55.68,75708.01,4.1,0.0,0.0,0.0]
[1776574943565,55.68,75706.84,4.1,0.0,0.0,0.0]
[1776574946537,55.68,75706.83,4.1,0.0,0.0,0.0]
[1776574946605,55.68,75686.82,4.1,0.0,0.0,0.0]
[1776574947599,55.68,75621.69,4.1,0.0,0.0,0.0]
[1776574948417,55.68,75621.69,4.1,0.0,0.0,0.0]
[1776574948606,55.68,75599.46,4.1,0.0,0.0,0.0]
[1776574949613,55.68,75593.93,4.1,0.0,0.0,0.0]
[1776574951627,55.68,75591.53,4.1,0.0,0.0,0.0]
[1776574957672,55.68,75592.09,4.1,0.0,0.0,0.0]
[1776574962707,55.68,75591.95,4.1,0.0,0.0,0.0]
[1776574967742,55.68,75590.91,4.1,0.0,0.0,0.0]
[1776574972777,55.68,75594.34,4.1,0.0,0.0,0.0]
[1776574976805,55.68,75582.59,4.1,0.0,0.0,0.0]
[1776574977812,55.68,75573.69,4.1,0.0,0.0,0.0]
[1776574982848,55.68,75570.48,4.1,0.0,0.0,0.0]
[1776574986876,55.68,75578.51,4.1,0.0,0.0,0.0]
[1776574989897,55.68,75584.14,4.1,0.0,0.0,0.0]
[1776574994935,55.68,75582.76,4.1,0.0,0.0,0.0]
[1776574999969,55.68,75583.45,4.1,0.0,0.0,0.0]
[1776575005009,55.68,75582.3,4.1,0.0,0.0,0.0]
[1776575014068,55.68,75581.84,4.1,0.0,0.0,0.0]
[1776575017089,55.68,75577.68,4.1,0.0,0.0,0.0]
[1776575022124,55.68,75575.73,4.1,0.0,0.0,0.0]
[1776575027159,55.68,75579.16,4.1,0.0,0.0,0.0]
[1776575032194,55.68,75581.24,4.1,0.0,0.0,0.0]
[1776575038236,55.68,75581.89,4.1,0.0,0.0,0.0]
[1776575044279,55.68,75581.9,4.1,0.0,0.0,0.0]
[1776575049314,55.68,75581.25,4.1,0.0,0.0,0.0]
[1776575051328,55.68,75576.35,4.1,0.0,0.0,0.0]
[1776575056363,55.68,75573.71,4.1,0.0,0.0,0.0]
[1776575061398,55.68,75573.7,4.1,0.0,0.0,0.0]
[1776575064419,55.68,75578.58,4.1,0.0,0.0,0.0]
[1776575070461,55.68,75579.18,4.1,0.0,0.0,0.0]
[1776575071468,55.68,75580.51,4.1,0.0,0.0,0.0]
[1776575076504,55.68,75580.61,4.1,0.0,0.0,0.0]
[1776575081539,55.68,75577.34,4.1,0.0,0.0,0.0]
[1776575087581,55.68,75578.02,4.1,0.0,0.0,0.0]
[1776575092617,55.68,75577.84,4.1,0.0,0.0,0.0]
[1776575097651,55.68,75577.77,4.1,0.0,0.0,0.0]
[1776575104701,55.68,75577.53,4.1,0.0,0.0,0.0]
[1776575109737,55.68,75579.45,4.1,0.0,0.0,0.0]
[1776575114773,55.68,75579.59,4.1,0.0,0.0,0.0]
[1776575119808,55.68,75580.85,4.1,0.0,0.0,0.0]
[1776575124843,55.68,75584.48,4.1,0.0,0.0,0.0]
[1776575130885,55.68,75583.07,4.1,0.0,0.0,0.0]
[1776575131892,55.68,75580.51,4.1,0.0,0.0,0.0]
[1776575134912,55.68,75576.49,4.1,0.0,0.0,0.0]
[1776575141962,55.68,75575.59,4.1,0.0,0.0,0.0]
[1776575146997,55.68,75570.7,4.1,0.0,0.0,0.0]
[1776575153041,55.68,75570.89,4.1,0.0,0.0,0.0]
[1776575158077,55.68,75564.15,4.1,0.0,0.0,0.0]
[1776575163112,55.68,75563.15,4.1,0.0,0.0,0.0]
[1776575165128,55.68,75567.08,4.1,0.0,0.0,0.0]
[1776575167142,55.68,75571.94,4.1,0.0,0.0,0.0]
[1776575170163,55.68,75577.0,4.1,0.0,0.0,0.0]
[1776575175198,55.68,75577.8,4.1,0.0,0.0,0.0]
[1776575180233,55.68,75577.35,4.1,0.0,0.0,0.0]
[1776575185269,55.68,75578.73,4.1,0.0,0.0,0.0]
[1776575191311,55.68,75578.81,4.1,0.0,0.0,0.0]
[1776575197359,55.68,75579.72,4.1,0.0,0.0,0.0]
[1776575203400,55.68,75583.34,4.1,0.0,0.0,0.0]
[1776575209443,55.68,75583.7,4.1,0.0,0.0,0.0]
[1776575214479,55.68,75584.2,4.1,0.0,0.0,0.0]
[1776575219515,55.68,75584.3,4.1,0.0,0.0,0.0]
[1776575224552,55.68,75584.27,4.1,0.0,0.0,0.0]
[1776575230483,55.68,75584.27,4.1,0.0,0.0,0.0]
[1776575236634,55.68,75584.34,4.1,0.0,0.0,0.0]
[1776575242676,55.68,75584.23,4.1,0.0,0.0,0.0]
[1776575251739,55.68,75584.34,4.1,0.0,0.0,0.0]
[1776575256774,55.68,75585.84,4.1,0.0,0.0,0.0]
[1776575261809,55.68,75584.94,4.1,0.0,0.0,0.0]
[1776575269866,55.68,75583.45,4.1,0.0,0.0,0.0]
[1776575274902,55.68,75583.09,4.1,0.0,0.0,0.0]
[1776575282958,55.68,75583.1,4.1,0.0,0.0,0.0]
[1776575287995,55.68,75585.26,4.1,0.0,0.0,0.0]
[1776575294038,55.68,75582.64,4.1,0.0,0.0,0.0]
[1776575300080,55.68,75581.18,4.1,0.0,0.0,0.0]
[1776575306122,55.68,75581.01,4.1,0.0,0.0,0.0]
[1776575314179,55.68,75580.94,4.1,0.0,0.0,0.0]
[1776575324249,55.68,75580.86,4.1,0.0,0.0,0.0]
[1776575335386,55.68,75580.94,4.1,0.0,0.0,0.0]
[1776575342380,55.68,75578.67,4.1,0.0,0.0,0.0]
[1776575348422,55.68,75576.49,4.1,0.0,0.0,0.0]
[1776575353457,55.68,75576.28,4.1,0.0,0.0,0.0]
[1776575358492,55.68,75577.6,4.1,0.0,0.0,0.0]
[1776575363527,55.68,75577.88,4.1,0.0,0.0,0.0]
[1776575365541,55.68,75582.07,4.1,0.0,0.0,0.0]
[1776575370576,55.68,75582.22,4.1,0.0,0.0,0.0]
[1776575371583,55.68,75582.18,4.1,0.0,0.0,0.0]
[1776575378633,55.68,75582.18,4.1,0.0,0.0,0.0]
[1776575388703,55.68,75582.81,4.1,0.0,0.0,0.0]
[1776575393738,55.68,75583.45,4.1,0.0,0.0,0.0]
[1776575398772,55.68,75583.61,4.1,0.0,0.0,0.0]
[1776575403809,55.68,75584.57,4.1,0.0,0.0,0.0]
[1776575408844,55.68,75584.24,4.1,0.0,0.0,0.0]
[1776575414886,55.68,75582.79,4.1,0.0,0.0,0.0]
[1776575419921,55.68,75582.43,4.1,0.0,0.0,0.0]
[1776575429991,55.68,75582.36,4.1,0.0,0.0,0.0]
[1776575433012,55.68,75584.52,4.1,0.0,0.0,0.0]
[1776575439055,55.68,75584.32,4.1,0.0,0.0,0.0]
[1776575450133,55.68,75584.71,4.1,0.0,0.0,0.0]
[1776575457182,55.68,75584.41,4.1,0.0,0.0,0.0]
[1776575462218,55.68,75588.37,4.1,0.0,0.0,0.0]
[1776575468261,55.68,75588.59,4.1,0.0,0.0,0.0]
[1776575473303,55.68,75588.7,4.1,0.0,0.0,0.0]
[1776575479345,55.68,75588.5,4.1,0.0,0.0,0.0]
[1776575485387,55.68,75587.12,4.1,0.0,0.0,0.0]
[1776575492436,55.68,75585.63,4.1,0.0,0.0,0.0]
[1776575498478,55.68,75586.38,4.1,0.0,0.0,0.0]
[1776575504520,55.68,75586.36,4.1,0.0,0.0,0.0]
[1776575510562,55.68,75586.28,4.1,0.0,0.0,0.0]
[1776575517611,55.68,75586.41,4.1,0.0,0.0,0.0]
[1776575522647,55.68,75587.57,4.1,0.0,0.0,0.0]
[1776575528689,55.68,75587.9,4.1,0.0,0.0,0.0]
[1776575533724,55.68,75591.26,4.1,0.0,0.0,0.0]
[1776575538759,55.68,75591.29,4.1,0.0,0.0,0.0]
[1776575546815,55.68,75591.08,4.1,0.0,0.0,0.0]
[1776575552857,55.68,75591.78,4.1,0.0,0.0,0.0]
[1776575553863,55.68,75595.81,4.1,0.0,0.0,0.0]
[1776575558899,55.68,75596.08,4.1,0.0,0.0,0.0]
[1776575563934,55.68,75596.08,4.1,0.0,0.0,0.0]
[1776575572997,55.68,75596.01,4.1,0.0,0.0,0.0]
[1776575578033,55.68,75594.29,4.1,0.0,0.0,0.0]
[1776575583068,55.68,75593.87,4.1,0.0,0.0,0.0]
[1776575588102,55.68,75594.53,4.1,0.0,0.0,0.0]
[1776575593138,55.68,75592.56,4.1,0.0,0.0,0.0]
[1776575599180,55.68,75592.56,4.1,0.0,0.0,0.0]
[1776575601194,55.68,75584.47,4.1,0.0,0.0,0.0]
[1776575606229,55.68,75584.32,4.1,0.0,0.0,0.0]
[1776575616299,55.68,75583.73,4.1,0.0,0.0,0.0]
[1776575622340,55.68,75583.87,4.1,0.0,0.0,0.0]
[1776575627376,55.68,75589.54,4.1,0.0,0.0,0.0]
[1776575632414,55.68,75590.32,4.1,0.0,0.0,0.0]
[1776575637449,55.68,75589.67,4.1,0.0,0.0,0.0]
[1776575643491,55.68,75590.08,4.1,0.0,0.0,0.0]
[1776575648525,55.68,75589.97,4.1,0.0,0.0,0.0]
[1776575653587,55.68,75590.59,4.1,0.0,0.0,0.0]
[1776575658624,55.68,75590.39,4.1,0.0,0.0,0.0]
[1776575666680,55.68,75590.32,4.1,0.0,0.0,0.0]
[1776575672722,55.68,75590.39,4.1,0.0,0.0,0.0]
[1776575677757,55.68,75590.29,4.1,0.0,0.0,0.0]
[1776575683799,55.68,75590.25,4.1,0.0,0.0,0.0]
[1776575688834,55.68,75590.1,4.1,0.0,0.0,0.0]
[1776575694876,55.68,75589.85,4.1,0.0,0.0,0.0]
[1776575699911,55.68,75589.93,4.1,0.0,0.0,0.0]
[1776575706960,55.68,75586.86,4.1,0.0,0.0,0.0]
[1776575711995,55.68,75586.88,4.1,0.0,0.0,0.0]
[1776575717030,55.68,75586.52,4.1,0.0,0.0,0.0]
[1776575727100,55.68,75586.52,4.1,0.0,0.0,0.0]
[1776575728107,55.68,75581.94,4.1,0.0,0.0,0.0]
[1776575729114,55.68,75577.93,4.1,0.0,0.0,0.0]
[1776575731128,55.68,75574.4,4.1,0.0,0.0,0.0]
[1776575734149,55.68,75567.38,4.1,0.0,0.0,0.0]
[1776575739184,55.68,75563.47,4.1,0.0,0.0,0.0]
[1776575741198,55.68,75558.86,4.1,0.0,0.0,0.0]
[1776575746233,55.68,75554.3,4.1,0.0,0.0,0.0]
[1776575751268,55.68,75552.85,4.1,0.0,0.0,0.0]
[1776575756302,55.68,75552.88,4.1,0.0,0.0,0.0]
[1776575761340,55.68,75554.38,4.1,0.0,0.0,0.0]
[1776575766374,55.68,75556.07,4.1,0.0,0.0,0.0]
[1776575767380,55.68,75560.79,4.1,0.0,0.0,0.0]
[1776575768388,55.68,75567.13,4.1,0.0,0.0,0.0]
[1776575772416,55.68,75572.16,4.1,0.0,0.0,0.0]
[1776575773424,55.68,75580.25,4.1,0.0,0.0,0.0]
[1776575774431,55.68,75586.56,4.1,0.0,0.0,0.0]
[1776575779466,55.68,75582.78,4.1,0.0,0.0,0.0]
[1776575784501,55.68,75583.16,4.1,0.0,0.0,0.0]
[1776575789536,55.68,75584.23,4.1,0.0,0.0,0.0]
[1776575791549,55.68,75583.75,4.1,0.0,0.0,0.0]
[1776575796585,55.68,75583.42,4.1,0.0,0.0,0.0]
[1776575801620,55.68,75583.42,4.1,0.0,0.0,0.0]
[1776575807662,55.68,75584.52,4.1,0.0,0.0,0.0]
[1776575812697,55.68,75586.56,4.1,0.0,0.0,0.0]
[1776575817732,55.68,75587.58,4.1,0.0,0.0,0.0]
[1776575822767,55.68,75587.97,4.1,0.0,0.0,0.0]
[1776575827802,55.68,75587.48,4.1,0.0,0.0,0.0]
[1776575832837,55.68,75586.94,4.1,0.0,0.0,0.0]
[1776575838879,55.68,75585.87,4.1,0.0,0.0,0.0]
[1776575843914,55.68,75588.33,4.1,0.0,0.0,0.0]
[1776575848949,55.68,75588.61,4.1,0.0,0.0,0.0]
[1776575852978,55.68,75588.64,4.1,0.0,0.0,0.0]
[1776575862041,55.68,75587.95,4.1,0.0,0.0,0.0]
[1776575873118,55.68,75587.58,4.1,0.0,0.0,0.0]
[1776575881174,55.68,75586.18,4.1,0.0,0.0,0.0]
[1776575886211,55.68,75584.11,4.1,0.0,0.0,0.0]
[1776575891246,55.68,75584.81,4.1,0.0,0.0,0.0]
[1776575897288,55.68,75584.68,4.1,0.0,0.0,0.0]
[1776575903330,55.68,75584.6,4.1,0.0,0.0,0.0]
[1776575908365,55.68,75584.39,4.1,0.0,0.0,0.0]
[1776575912393,55.68,75584.65,4.1,0.0,0.0,0.0]
[1776575917428,55.68,75587.07,4.1,0.0,0.0,0.0]
[1776575922869,55.68,75587.11,4.1,0.0,0.0,0.0]
[1776575928507,55.68,75587.15,4.1,0.0,0.0,0.0]
[1776575933542,55.68,75585.94,4.1,0.0,0.0,0.0]
[1776575938577,55.68,75586.15,4.1,0.0,0.0,0.0]
[1776575945625,55.68,75584.96,4.1,0.0,0.0,0.0]
[1776575951668,55.68,75585.32,4.1,0.0,0.0,0.0]
[1776575956703,55.68,75584.15,4.1,0.0,0.0,0.0]
[1776575961741,55.68,75584.35,4.1,0.0,0.0,0.0]
[1776575967783,55.68,75584.5,4.1,0.0,0.0,0.0]
[1776575971811,55.68,75584.59,4.1,0.0,0.0,0.0]
[1776575976845,55.68,75584.85,4.1,0.0,0.0,0.0]
[1776575981881,55.68,75586.17,4.1,0.0,0.0,0.0]
[1776575991952,55.68,75586.2,4.1,0.0,0.0,0.0]
[1776575996987,55.68,75585.99,4.1,0.0,0.0,0.0]
[1776576002027,55.68,75585.82,4.1,0.0,0.0,0.0]
[1776576007062,55.68,75587.34,4.1,0.0,0.0,0.0]
[1776576013102,55.68,75587.7,4.1,0.0,0.0,0.0]
[1776576018138,55.68,75587.59,4.1,0.0,0.0,0.0]
[1776576026194,55.68,75587.77,4.1,0.0,0.0,0.0]
[1776576033244,55.68,75587.66,4.1,0.0,0.0,0.0]
[1776576038279,55.68,75587.59,4.1,0.0,0.0,0.0]
[1776576044321,55.68,75587.86,4.1,0.0,0.0,0.0]
[1776576049356,55.68,75587.41,4.1,0.0,0.0,0.0]
[1776576054390,55.68,75587.57,4.1,0.0,0.0,0.0]
[1776576059426,55.68,75587.5,4.1,0.0,0.0,0.0]
[1776576065468,55.68,75587.79,4.1,0.0,0.0,0.0]
[1776576070503,55.68,75585.59,4.1,0.0,0.0,0.0]
[1776576075537,55.68,75585.35,4.1,0.0,0.0,0.0]
[1776576080573,55.68,75583.8,4.1,0.0,0.0,0.0]
[1776576085608,55.68,75583.97,4.1,0.0,0.0,0.0]
[1776576090643,55.68,75583.94,4.1,0.0,0.0,0.0]
[1776576091650,55.68,75583.9,4.1,0.0,0.0,0.0]
[1776576096685,55.68,75583.65,4.1,0.0,0.0,0.0]
[1776576101720,55.68,75583.65,4.1,0.0,0.0,0.0]
[1776576106755,55.68,75584.52,4.1,0.0,0.0,0.0]
[1776576112797,55.68,75584.94,4.1,0.0,0.0,0.0]
[1776576118839,55.68,75584.74,4.1,0.0,0.0,0.0]
[1776576123875,55.68,75584.76,4.1,0.0,0.0,0.0]
[1776576129917,55.68,75585.68,4.1,0.0,0.0,0.0]
[1776576134952,55.68,75586.04,4.1,0.0,0.0,0.0]
[1776576139987,55.68,75589.85,4.1,0.0,0.0,0.0]
[1776576145022,55.68,75590.57,4.1,0.0,0.0,0.0]
[1776576150056,55.68,75591.1,4.1,0.0,0.0,0.0]
[1776576152071,55.68,75590.57,4.1,0.0,0.0,0.0]
[1776576157106,55.68,75590.6,4.1,0.0,0.0,0.0]
[1776576169189,55.68,75591.11,4.1,0.0,0.0,0.0]
[1776576174225,55.68,75591.11,4.1,0.0,0.0,0.0]
[1776576179259,55.68,75591.35,4.1,0.0,0.0,0.0]
[1776576185302,55.68,75591.0,4.1,0.0,0.0,0.0]
[1776576190336,55.68,75590.75,4.1,0.0,0.0,0.0]
[1776576195372,55.68,75590.89,4.1,0.0,0.0,0.0]
[1776576203428,55.68,75591.92,4.1,0.0,0.0,0.0]
[1776576213580,55.68,75592.84,4.1,0.0,0.0,0.0]
[1776576213673,55.68,75592.84,4.1,0.0,0.0,0.0]
[1776576225582,55.68,75592.84,4.1,0.0,0.0,0.0]
[1776576233639,55.68,75592.81,4.1,0.0,0.0,0.0]
[1776576238674,55.68,75592.84,4.1,0.0,0.0,0.0]
[1776576246141,55.68,75592.84,4.1,0.0,0.0,0.0]
[1776576254785,55.68,75592.81,4.1,0.0,0.0,0.0]
[1776576259821,55.68,75592.92,4.1,0.0,0.0,0.0]
[1776576264857,55.68,75593.27,4.1,0.0,0.0,0.0]
[1776576271905,55.68,75593.67,4.1,0.0,0.0,0.0]
[1776576277804,55.68,75593.67,4.1,0.0,0.0,0.0]
[1776576286004,55.68,75593.53,4.1,0.0,0.0,0.0]
[1776576292047,55.68,75593.6,4.1,0.0,0.0,0.0]
[1776576297082,55.68,75593.67,4.1,0.0,0.0,0.0]
[1776576303125,55.68,75595.24,4.1,0.0,0.0,0.0]
[1776576308161,55.68,75597.97,4.1,0.0,0.0,0.0]
[1776576318230,55.68,75598.04,4.1,0.0,0.0,0.0]
[1776576329307,55.68,75597.79,4.1,0.0,0.0,0.0]
[1776576331323,55.68,75592.68,4.1,0.0,0.0,0.0]
[1776576332330,55.68,75587.31,4.1,0.0,0.0,0.0]
[1776576339378,55.68,75586.2,4.1,0.0,0.0,0.0]
[1776576343765,55.68,75586.38,4.1,0.0,0.0,0.0]
[1776576349449,55.68,75586.28,4.1,0.0,0.0,0.0]
[1776576352419,55.68,75586.28,4.1,0.0,0.0,0.0]
[1776576361533,55.68,75587.61,4.1,0.0,0.0,0.0]
[1776576367576,55.68,75587.35,4.1,0.0,0.0,0.0]
[1776576373323,55.68,75587.45,4.1,0.0,0.0,0.0]
[1776576374638,55.68,75588.13,4.1,0.0,0.0,0.0]
[1776576380668,55.68,75588.61,4.1,0.0,0.0,0.0]
[1776576385703,55.68,75590.64,4.1,0.0,0.0,0.0]
[1776576390738,55.68,75590.58,4.1,0.0,0.0,0.0]
[1776576391744,55.68,75590.97,4.1,0.0,0.0,0.0]
[1776576396780,55.68,75592.11,4.1,0.0,0.0,0.0]
[1776576401814,55.68,75594.88,4.1,0.0,0.0,0.0]
[1776576406850,55.68,75595.71,4.1,0.0,0.0,0.0]
[1776576411885,55.68,75594.55,4.1,0.0,0.0,0.0]
[1776576413899,55.68,75589.8,4.1,0.0,0.0,0.0]
[1776576418934,55.68,75590.18,4.1,0.0,0.0,0.0]
[1776576423969,55.68,75593.67,4.1,0.0,0.0,0.0]
[1776576431018,55.68,75593.78,4.1,0.0,0.0,0.0]
[1776576436200,55.68,75593.75,4.1,0.0,0.0,0.0]
[1776576444109,55.68,75593.83,4.1,0.0,0.0,0.0]
[1776576452165,55.68,75593.83,4.1,0.0,0.0,0.0]
[1776576465257,55.68,75593.73,4.1,0.0,0.0,0.0]
[1776576471299,55.68,75593.98,4.1,0.0,0.0,0.0]
[1776576477341,55.68,75593.95,4.1,0.0,0.0,0.0]
[1776576483024,55.68,75593.9,4.1,0.0,0.0,0.0]
[1776576489426,55.68,75593.9,4.1,0.0,0.0,0.0]
[1776576495468,55.68,75594.12,4.1,0.0,0.0,0.0]
[1776576501510,55.68,75594.71,4.1,0.0,0.0,0.0]
[1776576506545,55.68,75594.64,4.1,0.0,0.0,0.0]
[1776576514957,55.68,75594.71,4.1,0.0,0.0,0.0]
[1776576515054,55.68,75594.71,4.1,0.0,0.0,0.0]
[1776576521650,55.68,75595.03,4.1,0.0,0.0,0.0]
[1776576527692,55.68,75594.99,4.1,0.0,0.0,0.0]
[1776576533591,55.68,75594.99,4.1,0.0,0.0,0.0]
[1776576539787,55.68,75594.78,4.1,0.0,0.0,0.0]
[1776576552879,55.68,75594.88,4.1,0.0,0.0,0.0]
[1776576557914,55.68,75594.88,4.1,0.0,0.0,0.0]
[1776576567983,55.68,75594.88,4.1,0.0,0.0,0.0]
[1776576578055,55.68,75594.88,4.1,0.0,0.0,0.0]
[1776576588171,55.68,75594.88,4.1,0.0,0.0,0.0]
[1776576593205,55.68,75595.0,4.1,0.0,0.0,0.0]
[1776576599248,55.68,75594.88,4.1,0.0,0.0,0.0]
[1776576605290,55.68,75595.0,4.1,0.0,0.0,0.0]
[1776576611331,55.68,75594.85,4.1,0.0,0.0,0.0]
[1776576616367,55.68,75595.38,4.1,0.0,0.0,0.0]
[1776576619388,55.68,75605.72,4.1,0.0,0.0,0.0]
[1776576620395,55.68,75610.78,4.1,0.0,0.0,0.0]
[1776576625434,55.68,75617.03,4.1,0.0,0.0,0.0]
[1776576628455,55.68,75623.7,4.1,0.0,0.0,0.0]
[1776576629461,55.68,75628.74,4.1,0.0,0.0,0.0]
[1776576631476,55.68,75628.52,4.1,0.0,0.0,0.0]
[1776576633491,55.68,75634.4,4.1,0.0,0.0,0.0]
[1776576637518,55.68,75641.25,4.1,0.0,0.0,0.0]
[1776576638525,55.68,75649.55,4.1,0.0,0.0,0.0]
[1776576639532,55.68,75653.98,4.1,0.0,0.0,0.0]
[1776576643560,55.68,75649.59,4.1,0.0,0.0,0.0]
[1776576648594,55.68,75650.67,4.1,0.0,0.0,0.0]
[1776576653630,55.68,75654.71,4.1,0.0,0.0,0.0]
[1776576655644,55.68,75660.52,4.1,0.0,0.0,0.0]
[1776576657658,55.68,75672.74,4.1,0.0,0.0,0.0]
[1776576658665,55.68,75676.88,4.1,0.0,0.0,0.0]
[1776576660679,55.68,75685.09,4.1,0.0,0.0,0.0]
[1776576661686,55.68,75693.61,4.1,0.0,0.0,0.0]
[1776576666721,55.68,75689.78,4.1,0.0,0.0,0.0]
[1776576668735,55.68,75685.68,4.1,0.0,0.0,0.0]
[1776576671765,55.68,75681.73,4.1,0.0,0.0,0.0]
[1776576676798,55.68,75685.95,4.1,0.0,0.0,0.0]
[1776576681833,55.68,75685.71,4.1,0.0,0.0,0.0]
[1776576686868,55.68,75689.23,4.1,0.0,0.0,0.0]
[1776576687877,55.68,75693.13,4.1,0.0,0.0,0.0]
[1776576691905,55.68,75694.77,4.1,0.0,0.0,0.0]
[1776576696939,55.68,75695.75,4.1,0.0,0.0,0.0]
[1776576701974,55.68,75695.02,4.1,0.0,0.0,0.0]
[1776576707010,55.68,75692.88,4.1,0.0,0.0,0.0]
[1776576712045,55.68,75689.85,4.1,0.0,0.0,0.0]
[1776576715066,55.68,75685.23,4.1,0.0,0.0,0.0]
[1776576720100,55.68,75681.84,4.1,0.0,0.0,0.0]
[1776576723122,55.68,75674.75,4.1,0.0,0.0,0.0]
[1776576728156,55.68,75670.83,4.1,0.0,0.0,0.0]
[1776576729163,55.68,75662.7,4.1,0.0,0.0,0.0]
[1776576734199,55.68,75662.39,4.1,0.0,0.0,0.0]
[1776576739234,55.68,75662.22,4.1,0.0,0.0,0.0]
[1776576744270,55.68,75665.05,4.1,0.0,0.0,0.0]
[1776576749305,55.68,75667.84,4.1,0.0,0.0,0.0]
[1776576751319,55.68,75672.8,4.1,0.0,0.0,0.0]
[1776576756353,55.68,75674.67,4.1,0.0,0.0,0.0]
[1776576761389,55.68,75678.66,4.1,0.0,0.0,0.0]
[1776576767431,55.68,75678.66,4.1,0.0,0.0,0.0]
[1776576772467,55.68,75672.21,4.1,0.0,0.0,0.0]
[1776576776495,55.68,75668.63,4.1,0.0,0.0,0.0]
[1776576781529,55.68,75669.39,4.1,0.0,0.0,0.0]
[1776576786565,55.68,75668.69,4.1,0.0,0.0,0.0]
[1776576790592,55.68,75679.39,4.1,0.0,0.0,0.0]
[1776576791602,55.68,75684.06,4.1,0.0,0.0,0.0]
[1776576796638,55.68,75684.53,4.1,0.0,0.0,0.0]
[1776576801673,55.68,75684.61,4.1,0.0,0.0,0.0]
[1776576806708,55.68,75684.27,4.1,0.0,0.0,0.0]
[1776576811743,55.68,75689.73,4.1,0.0,0.0,0.0]
[1776576816778,55.68,75689.54,4.1,0.0,0.0,0.0]
[1776576823827,55.68,75690.48,4.1,0.0,0.0,0.0]
[1776576828862,55.68,75691.18,4.1,0.0,0.0,0.0]
[1776576834904,55.68,75691.3,4.1,0.0,0.0,0.0]
[1776576839939,55.68,75691.2,4.1,0.0,0.0,0.0]
[1776576841961,55.68,75684.32,4.1,0.0,0.0,0.0]
[1776576842961,55.68,75679.85,4.1,0.0,0.0,0.0]
[1776576849003,55.68,75677.31,4.1,0.0,0.0,0.0]
[1776576853031,55.68,75682.32,4.1,0.0,0.0,0.0]
[1776576855045,55.68,75685.97,4.1,0.0,0.0,0.0]
[1776576860080,55.68,75687.25,4.1,0.0,0.0,0.0]
[1776576865115,55.68,75685.55,4.1,0.0,0.0,0.0]
[1776576872164,55.68,75684.62,4.1,0.0,0.0,0.0]
[1776576882234,55.68,75684.62,4.1,0.0,0.0,0.0]
[1776576887269,55.68,75684.62,4.1,0.0,0.0,0.0]
[1776576893310,55.68,75685.1,4.1,0.0,0.0,0.0]
[1776576898346,55.68,75686.9,4.1,0.0,0.0,0.0]
[1776576903381,55.68,75687.02,4.1,0.0,0.0,0.0]
[1776576909423,55.68,75686.78,4.1,0.0,0.0,0.0]
[1776576916471,55.68,75686.66,4.1,0.0,0.0,0.0]
[1776576926542,55.68,75686.84,4.1,0.0,0.0,0.0]
[1776576932584,55.68,75687.04,4.1,0.0,0.0,0.0]
[1776576937618,55.68,75687.32,4.1,0.0,0.0,0.0]
[1776576942654,55.68,75687.88,4.1,0.0,0.0,0.0]
[1776576947689,55.68,75687.91,4.1,0.0,0.0,0.0]
[1776576953731,55.68,75688.04,4.1,0.0,0.0,0.0]
[1776576958769,55.68,75688.53,4.1,0.0,0.0,0.0]
[1776576963806,55.68,75688.76,4.1,0.0,0.0,0.0]
[1776576968841,55.68,75687.21,4.1,0.0,0.0,0.0]
[1776576973876,55.68,75688.03,4.1,0.0,0.0,0.0]
[1776576978911,55.68,75687.98,4.1,0.0,0.0,0.0]
[1776576984953,55.68,75691.41,4.1,0.0,0.0,0.0]
[1776576987974,55.68,75696.51,4.1,0.0,0.0,0.0]
[1776576992006,55.68,75697.48,4.1,0.0,0.0,0.0]
[1776576998045,55.68,75697.41,4.1,0.0,0.0,0.0]
[1776577007108,55.68,75697.52,4.1,0.0,0.0,0.0]
[1776577012143,55.68,75697.91,4.1,0.0,0.0,0.0]
[1776577017178,55.68,75698.39,4.1,0.0,0.0,0.0]
[1776577023219,55.68,75695.31,4.1,0.0,0.0,0.0]
[1776577028255,55.68,75693.72,4.1,0.0,0.0,0.0]
[1776577033290,55.68,75691.24,4.1,0.0,0.0,0.0]
[1776577038325,55.68,75691.32,4.1,0.0,0.0,0.0]
[1776577043360,55.68,75690.86,4.1,0.0,0.0,0.0]
[1776577049402,55.68,75690.04,4.1,0.0,0.0,0.0]
[1776577056451,55.68,75681.11,4.1,0.0,0.0,0.0]
[1776577057458,55.68,75674.05,4.1,0.0,0.0,0.0]
[1776577062493,55.68,75672.08,4.1,0.0,0.0,0.0]
[1776577067528,55.68,75672.0,4.1,0.0,0.0,0.0]
[1776577068535,55.68,75668.05,4.1,0.0,0.0,0.0]
[1776577073570,55.68,75666.1,4.1,0.0,0.0,0.0]
[1776577078605,55.68,75665.26,4.1,0.0,0.0,0.0]
[1776577080619,55.68,75669.42,4.1,0.0,0.0,0.0]
[1776577081626,55.68,75674.19,4.1,0.0,0.0,0.0]
[1776577086661,55.68,75673.97,4.1,0.0,0.0,0.0]
[1776577091696,55.68,75673.9,4.1,0.0,0.0,0.0]
[1776577094717,55.68,75670.16,4.1,0.0,0.0,0.0]
[1776577096731,55.68,75666.04,4.1,0.0,0.0,0.0]
[1776577101766,55.68,75664.63,4.1,0.0,0.0,0.0]
[1776577106800,55.68,75663.54,4.1,0.0,0.0,0.0]
[1776577113850,55.68,75663.46,4.1,0.0,0.0,0.0]
[1776577118885,55.68,75661.55,4.1,0.0,0.0,0.0]
[1776577123921,55.68,75662.01,4.1,0.0,0.0,0.0]
[1776577130970,55.68,75662.05,4.1,0.0,0.0,0.0]
[1776577136009,55.68,75661.26,4.1,0.0,0.0,0.0]
[1776577141039,55.68,75661.37,4.1,0.0,0.0,0.0]
[1776577142047,55.68,75665.82,4.1,0.0,0.0,0.0]
[1776577147082,55.68,75667.82,4.1,0.0,0.0,0.0]
[1776577152117,55.68,75668.89,4.1,0.0,0.0,0.0]
[1776577157151,55.68,75668.43,4.1,0.0,0.0,0.0]
[1776577163194,55.68,75667.18,4.1,0.0,0.0,0.0]
[1776577169236,55.68,75667.23,4.1,0.0,0.0,0.0]
[1776577171250,55.68,75666.87,4.1,0.0,0.0,0.0]
[1776577184341,55.68,75667.23,4.1,0.0,0.0,0.0]
[1776577190383,55.68,75666.26,4.1,0.0,0.0,0.0]
[1776577195418,55.68,75666.57,4.1,0.0,0.0,0.0]
[1776577200453,55.68,75666.5,4.1,0.0,0.0,0.0]
[1776577205488,55.68,75666.42,4.1,0.0,0.0,0.0]
[1776577217571,55.68,75666.43,4.1,0.0,0.0,0.0]
[1776577220593,55.68,75661.52,4.1,0.0,0.0,0.0]
[1776577225628,55.68,75661.55,4.1,0.0,0.0,0.0]
[1776577230663,55.68,75661.18,4.1,0.0,0.0,0.0]
[1776577231670,55.68,75661.29,4.1,0.0,0.0,0.0]
[1776577236705,55.68,75659.6,4.1,0.0,0.0,0.0]
[1776577241730,55.68,75659.64,4.1,0.0,0.0,0.0]
[1776577247782,55.68,75659.78,4.1,0.0,0.0,0.0]
[1776577253824,55.68,75659.67,4.1,0.0,0.0,0.0]
[1776577261881,55.68,75659.59,4.1,0.0,0.0,0.0]
[1776577266913,55.68,75659.55,4.1,0.0,0.0,0.0]
[1776577276986,55.68,75659.26,4.1,0.0,0.0,0.0]
[1776577283849,55.68,75659.18,4.1,0.0,0.0,0.0]
[1776577289074,55.68,75648.85,4.1,0.0,0.0,0.0]
[1776577291088,55.68,75647.13,4.1,0.0,0.0,0.0]
[1776577296123,55.68,75646.92,4.1,0.0,0.0,0.0]
[1776577301164,55.68,75643.98,4.1,0.0,0.0,0.0]
[1776577306201,55.68,75639.6,4.1,0.0,0.0,0.0]
[1776577311236,55.68,75639.61,4.1,0.0,0.0,0.0]
[1776577316271,55.68,75639.36,4.1,0.0,0.0,0.0]
[1776577322313,55.68,75637.25,4.1,0.0,0.0,0.0]
[1776577325334,55.68,75643.35,4.1,0.0,0.0,0.0]
[1776577326341,55.68,75649.42,4.1,0.0,0.0,0.0]
[1776577331423,55.68,75650.56,4.1,0.0,0.0,0.0]
[1776577339479,55.68,75651.39,4.1,0.0,0.0,0.0]
[1776577344514,55.68,75650.28,4.1,0.0,0.0,0.0]
[1776577349549,55.68,75650.6,4.1,0.0,0.0,0.0]
[1776577351563,55.68,75650.57,4.1,0.0,0.0,0.0]
[1776577357605,55.68,75651.34,4.1,0.0,0.0,0.0]
[1776577367675,55.68,75647.55,4.1,0.0,0.0,0.0]
[1776577368682,55.68,75643.21,4.1,0.0,0.0,0.0]
[1776577373718,55.68,75642.83,4.1,0.0,0.0,0.0]
[1776577378752,55.68,75637.9,4.1,0.0,0.0,0.0]
[1776577388823,55.68,75635.36,4.1,0.0,0.0,0.0]
[1776577393858,55.68,75635.44,4.1,0.0,0.0,0.0]
[1776577407956,55.68,75636.29,4.1,0.0,0.0,0.0]
[1776577411984,55.68,75636.29,4.1,0.0,0.0,0.0]
[1776577419035,55.68,75636.11,4.1,0.0,0.0,0.0]
[1776577426083,55.68,75635.82,4.1,0.0,0.0,0.0]
[1776577432126,55.68,75635.8,4.1,0.0,0.0,0.0]
[1776577440182,55.68,75636.27,4.1,0.0,0.0,0.0]
[1776577445217,55.68,75636.46,4.1,0.0,0.0,0.0]
[1776577451259,55.68,75635.91,4.1,0.0,0.0,0.0]
[1776577457301,55.68,75636.09,4.1,0.0,0.0,0.0]
[1776577464350,55.68,75637.8,4.1,0.0,0.0,0.0]
[1776577469385,55.68,75638.89,4.1,0.0,0.0,0.0]
[1776577476437,55.68,75639.25,4.1,0.0,0.0,0.0]
[1776577481469,55.68,75637.21,4.1,0.0,0.0,0.0]
[1776577486505,55.68,75634.28,4.1,0.0,0.0,0.0]
[1776577493554,55.68,75634.21,4.1,0.0,0.0,0.0]
[1776577499596,55.68,75634.24,4.1,0.0,0.0,0.0]
[1776577505637,55.68,75634.21,4.1,0.0,0.0,0.0]
[1776577510673,55.68,75633.64,4.1,0.0,0.0,0.0]
[1776577515708,55.68,75632.64,4.1,0.0,0.0,0.0]
[1776577520750,55.68,75630.97,4.1,0.0,0.0,0.0]
[1776577525786,55.68,75629.8,4.1,0.0,0.0,0.0]
[1776577531828,55.68,75629.55,4.1,0.0,0.0,0.0]
[1776577536863,55.68,75629.41,4.1,0.0,0.0,0.0]
[1776577541898,55.68,75629.13,4.1,0.0,0.0,0.0]
[1776577553982,55.68,75629.15,4.1,0.0,0.0,0.0]
[1776577559016,55.68,75629.91,4.1,0.0,0.0,0.0]
[1776577564051,55.68,75630.71,4.1,0.0,0.0,0.0]
[1776577570094,55.68,75630.64,4.1,0.0,0.0,0.0]
[1776577577143,55.68,75629.89,4.1,0.0,0.0,0.0]
[1776577584192,55.68,75630.3,4.1,0.0,0.0,0.0]
[1776577589227,55.68,75629.56,4.1,0.0,0.0,0.0]
[1776577591241,55.68,75629.5,4.1,0.0,0.0,0.0]
[1776577597283,55.68,75630.78,4.1,0.0,0.0,0.0]
[1776577602318,55.68,75630.49,4.1,0.0,0.0,0.0]
[1776577607353,55.68,75630.76,4.1,0.0,0.0,0.0]
[1776577614402,55.68,75631.01,4.1,0.0,0.0,0.0]
[1776577616416,55.68,75623.93,4.1,0.0,0.0,0.0]
[1776577621458,55.68,75621.02,4.1,0.0,0.0,0.0]
[1776577626496,55.68,75617.05,4.1,0.0,0.0,0.0]
[1776577638580,55.68,75614.71,4.1,0.0,0.0,0.0]
[1776577648649,55.68,75614.71,4.1,0.0,0.0,0.0]
[1776577656706,55.68,75614.77,4.1,0.0,0.0,0.0]
[1776577658720,55.68,75618.79,4.1,0.0,0.0,0.0]
[1776577663755,55.68,75620.09,4.1,0.0,0.0,0.0]
[1776577668790,55.68,75623.19,4.1,0.0,0.0,0.0]
[1776577669797,55.68,75629.63,4.1,0.0,0.0,0.0]
[1776577674832,55.68,75627.74,4.1,0.0,0.0,0.0]
[1776577679866,55.68,75627.81,4.1,0.0,0.0,0.0]
[1776577690944,55.68,75627.78,4.1,0.0,0.0,0.0]
[1776577697993,55.68,75627.81,4.1,0.0,0.0,0.0]
[1776577703028,55.68,75627.74,4.1,0.0,0.0,0.0]
[1776577709070,55.68,75628.15,4.1,0.0,0.0,0.0]
[1776577711084,55.68,75628.95,4.1,0.0,0.0,0.0]
[1776577716119,55.68,75630.83,4.1,0.0,0.0,0.0]
[1776577722161,55.68,75631.14,4.1,0.0,0.0,0.0]
[1776577727196,55.68,75631.23,4.1,0.0,0.0,0.0]
[1776577732232,55.68,75630.12,4.1,0.0,0.0,0.0]
[1776577737268,55.68,75630.23,4.1,0.0,0.0,0.0]
[1776577742303,55.68,75629.91,4.1,0.0,0.0,0.0]
[1776577752373,55.68,75629.91,4.1,0.0,0.0,0.0]
[1776577762443,55.68,75629.91,4.1,0.0,0.0,0.0]
[1776577772513,55.68,75630.99,4.1,0.0,0.0,0.0]
[1776577779562,55.68,75630.92,4.1,0.0,0.0,0.0]
[1776577784597,55.68,75630.57,4.1,0.0,0.0,0.0]
[1776577790638,55.68,75630.61,4.1,0.0,0.0,0.0]
[1776577795674,55.68,75630.68,4.1,0.0,0.0,0.0]
[1776577800710,55.68,75631.64,4.1,0.0,0.0,0.0]
[1776577805745,55.68,75631.29,4.1,0.0,0.0,0.0]
[1776577814808,55.68,75631.32,4.1,0.0,0.0,0.0]
[1776577820850,55.68,75631.21,4.1,0.0,0.0,0.0]
[1776577826892,55.68,75631.28,4.1,0.0,0.0,0.0]
[1776577836962,55.68,75631.28,4.1,0.0,0.0,0.0]
[1776577843004,55.68,75631.46,4.1,0.0,0.0,0.0]
[1776577852067,55.68,75631.37,4.1,0.0,0.0,0.0]
[1776577862137,55.68,75631.37,4.1,0.0,0.0,0.0]
[1776577867172,55.68,75631.15,4.1,0.0,0.0,0.0]
[1776577873213,55.68,75631.27,4.1,0.0,0.0,0.0]
[1776577879256,55.68,75631.29,4.1,0.0,0.0,0.0]
[1776577892347,55.68,75630.99,4.1,0.0,0.0,0.0]
[1776577898389,55.68,75630.95,4.1,0.0,0.0,0.0]
[1776577903424,55.68,75630.95,4.1,0.0,0.0,0.0]
[1776577907453,55.68,75619.68,4.1,0.0,0.0,0.0]
[1776577912488,55.68,75617.46,4.1,0.0,0.0,0.0]
[1776577916515,55.68,75612.37,4.1,0.0,0.0,0.0]
[1776577921551,55.68,75599.64,4.1,0.0,0.0,0.0]
[1776577926585,55.68,75599.52,4.1,0.0,0.0,0.0]
[1776577929607,55.68,75605.83,4.1,0.0,0.0,0.0]
[1776577938672,55.68,75606.52,4.1,0.0,0.0,0.0]
[1776577945721,55.68,75606.14,4.1,0.0,0.0,0.0]
[1776577950755,55.68,75605.42,4.1,0.0,0.0,0.0]
[1776577951763,55.68,75604.91,4.1,0.0,0.0,0.0]
[1776577956797,55.68,75604.34,4.1,0.0,0.0,0.0]
[1776577961833,55.68,75601.06,4.1,0.0,0.0,0.0]
[1776577964854,55.68,75597.41,4.1,0.0,0.0,0.0]
[1776577965861,55.68,75593.35,4.1,0.0,0.0,0.0]
[1776577968882,55.68,75588.5,4.1,0.0,0.0,0.0]
[1776577973916,55.68,75587.79,4.1,0.0,0.0,0.0]
[1776577981973,55.68,75588.91,4.1,0.0,0.0,0.0]
[1776577988015,55.68,75589.93,4.1,0.0,0.0,0.0]
[1776577993050,55.68,75590.35,4.1,0.0,0.0,0.0]
[1776578002113,55.68,75590.35,4.1,0.0,0.0,0.0]
[1776578011176,55.68,75590.52,4.1,0.0,0.0,0.0]
[1776578021246,55.68,75590.52,4.1,0.0,0.0,0.0]
[1776578029303,55.68,75590.48,4.1,0.0,0.0,0.0]
[1776578040445,55.68,75590.44,4.1,0.0,0.0,0.0]
[1776578046422,55.68,75590.87,4.1,0.0,0.0,0.0]
[1776578053471,55.68,75590.91,4.1,0.0,0.0,0.0]
[1776578060520,55.68,75590.77,4.1,0.0,0.0,0.0]
[1776578069583,55.68,75590.66,4.1,0.0,0.0,0.0]
[1776578071596,55.68,75589.91,4.1,0.0,0.0,0.0]
[1776578077640,55.68,75589.57,4.1,0.0,0.0,0.0]
[1776578085696,55.68,75589.13,4.1,0.0,0.0,0.0]
[1776578090731,55.68,75589.02,4.1,0.0,0.0,0.0]
[1776578095767,55.68,75589.22,4.1,0.0,0.0,0.0]
[1776578100802,55.68,75589.17,4.1,0.0,0.0,0.0]
[1776578114900,55.68,75589.2,4.1,0.0,0.0,0.0]
[1776578123963,55.68,75589.17,4.1,0.0,0.0,0.0]
[1776578125977,55.68,75585.86,4.1,0.0,0.0,0.0]
[1776578131012,55.68,75586.08,4.1,0.0,0.0,0.0]
[1776578136049,55.68,75585.25,4.1,0.0,0.0,0.0]
[1776578141084,55.68,75584.89,4.1,0.0,0.0,0.0]
[1776578150147,55.68,75583.96,4.1,0.0,0.0,0.0]
[1776578159209,55.68,75583.92,4.1,0.0,0.0,0.0]
[1776578164244,55.68,75574.08,4.1,0.0,0.0,0.0]
[1776578169281,55.68,75571.82,4.1,0.0,0.0,0.0]
[1776578175323,55.68,75570.72,4.1,0.0,0.0,0.0]
[1776578180358,55.68,75570.65,4.1,0.0,0.0,0.0]
[1776578185393,55.68,75570.87,4.1,0.0,0.0,0.0]
[1776578190428,55.68,75569.24,4.1,0.0,0.0,0.0]
[1776578191435,55.68,75569.13,4.1,0.0,0.0,0.0]
[1776578196470,55.68,75569.06,4.1,0.0,0.0,0.0]
[1776578201504,55.68,75570.37,4.1,0.0,0.0,0.0]
[1776578206540,55.68,75573.1,4.1,0.0,0.0,0.0]
[1776578211575,55.68,75573.5,4.1,0.0,0.0,0.0]
[1776578216610,55.68,75576.44,4.1,0.0,0.0,0.0]
[1776578219630,55.68,75580.92,4.1,0.0,0.0,0.0]
[1776578224666,55.68,75584.21,4.1,0.0,0.0,0.0]
[1776578228694,55.68,75587.56,4.1,0.0,0.0,0.0]
[1776578233729,55.68,75587.07,4.1,0.0,0.0,0.0]
[1776578238764,55.68,75586.9,4.1,0.0,0.0,0.0]
[1776578242791,55.68,75580.69,4.1,0.0,0.0,0.0]
[1776578247827,55.68,75580.79,4.1,0.0,0.0,0.0]
[1776578251855,55.68,75582.79,4.1,0.0,0.0,0.0]
[1776578260920,55.68,75584.21,4.1,0.0,0.0,0.0]
[1776578265956,55.68,75587.78,4.1,0.0,0.0,0.0]
[1776578269383,55.68,75588.59,4.1,0.0,0.0,0.0]
[1776578277057,55.68,75588.02,4.1,0.0,0.0,0.0]
[1776578282068,55.68,75581.37,4.1,0.0,0.0,0.0]
[1776578287102,55.68,75582.72,4.1,0.0,0.0,0.0]
[1776578292138,55.68,75583.76,4.1,0.0,0.0,0.0]
[1776578297172,55.68,75582.85,4.1,0.0,0.0,0.0]
[1776578302209,55.68,75581.89,4.1,0.0,0.0,0.0]
[1776578307244,55.68,75581.96,4.1,0.0,0.0,0.0]
[1776578311272,55.68,75582.17,4.1,0.0,0.0,0.0]
[1776578316307,55.68,75582.2,4.1,0.0,0.0,0.0]
[1776578321342,55.68,75582.73,4.1,0.0,0.0,0.0]
[1776578322349,55.68,75586.86,4.1,0.0,0.0,0.0]
[1776578327383,55.68,75587.86,4.1,0.0,0.0,0.0]
[1776578333426,55.68,75585.67,4.1,0.0,0.0,0.0]
[1776578338461,55.68,75584.43,4.1,0.0,0.0,0.0]
[1776578343501,55.68,75581.35,4.1,0.0,0.0,0.0]
[1776578348535,55.68,75581.11,4.1,0.0,0.0,0.0]
[1776578355438,55.68,75581.08,4.1,0.0,0.0,0.0]
[1776578364648,55.68,75579.78,4.1,0.0,0.0,0.0]
[1776578369683,55.68,75579.93,4.1,0.0,0.0,0.0]
[1776578379752,55.68,75579.93,4.1,0.0,0.0,0.0]
[1776578384788,55.68,75579.9,4.1,0.0,0.0,0.0]
[1776578397880,55.68,75579.93,4.1,0.0,0.0,0.0]
[1776578402915,55.68,75579.18,4.1,0.0,0.0,0.0]
[1776578403922,55.68,75575.71,4.1,0.0,0.0,0.0]
[1776578407950,55.68,75572.45,4.1,0.0,0.0,0.0]
[1776578412985,55.68,75572.38,4.1,0.0,0.0,0.0]
[1776578418021,55.68,75568.49,4.1,0.0,0.0,0.0]
[1776578426077,55.68,75568.13,4.1,0.0,0.0,0.0]
[1776578435140,55.68,75568.38,4.1,0.0,0.0,0.0]
[1776578440175,55.68,75568.13,4.1,0.0,0.0,0.0]
[1776578452260,55.68,75566.92,4.1,0.0,0.0,0.0]
[1776578457294,55.68,75567.1,4.1,0.0,0.0,0.0]
[1776578462331,55.68,75560.26,4.1,0.0,0.0,0.0]
[1776578467366,55.68,75557.93,4.1,0.0,0.0,0.0]
[1776578471394,55.68,75550.56,4.1,0.0,0.0,0.0]
[1776578472402,55.68,75544.31,4.1,0.0,0.0,0.0]
[1776578477437,55.68,75543.37,4.1,0.0,0.0,0.0]
[1776578482472,55.68,75536.31,4.1,0.0,0.0,0.0]
[1776578483479,55.68,75532.59,4.1,0.0,0.0,0.0]
[1776578488514,55.68,75529.58,4.1,0.0,0.0,0.0]
[1776578491535,55.68,75529.18,4.1,0.0,0.0,0.0]
[1776578496570,55.68,75529.33,4.1,0.0,0.0,0.0]
[1776578502611,55.68,75533.18,4.1,0.0,0.0,0.0]
[1776578503619,55.68,75540.78,4.1,0.0,0.0,0.0]
[1776578504625,55.68,75545.38,4.1,0.0,0.0,0.0]
[1776578505633,55.68,75549.13,4.1,0.0,0.0,0.0]
[1776578508654,55.68,75552.66,4.1,0.0,0.0,0.0]
[1776578510667,55.68,75555.96,4.1,0.0,0.0,0.0]
[1776578515704,55.68,75553.32,4.1,0.0,0.0,0.0]
[1776578520739,55.68,75552.75,4.1,0.0,0.0,0.0]
[1776578525774,55.68,75553.61,4.1,0.0,0.0,0.0]
[1776578533830,55.68,75554.91,4.1,0.0,0.0,0.0]
[1776578537858,55.68,75558.37,4.1,0.0,0.0,0.0]
[1776578538866,55.68,75563.26,4.1,0.0,0.0,0.0]
[1776578541887,55.68,75566.87,4.1,0.0,0.0,0.0]
[1776578547929,55.68,75569.13,4.1,0.0,0.0,0.0]
[1776578551957,55.68,75569.68,4.1,0.0,0.0,0.0]
[1776578555985,55.68,75573.59,4.1,0.0,0.0,0.0]
[1776578561020,55.68,75574.69,4.1,0.0,0.0,0.0]
[1776578566055,55.68,75574.66,4.1,0.0,0.0,0.0]
[1776578570083,55.68,75577.92,4.1,0.0,0.0,0.0]
[1776578572097,55.68,75569.76,4.1,0.0,0.0,0.0]
[1776578577132,55.68,75570.7,4.1,0.0,0.0,0.0]
[1776578582167,55.68,75572.35,4.1,0.0,0.0,0.0]
[1776578586195,55.68,75561.94,4.1,0.0,0.0,0.0]
[1776578587202,55.68,75553.86,4.1,0.0,0.0,0.0]
[1776578592237,55.68,75551.85,4.1,0.0,0.0,0.0]
[1776578593243,55.68,75547.51,4.1,0.0,0.0,0.0]
[1776578596265,55.68,75542.32,4.1,0.0,0.0,0.0]
[1776578601300,55.68,75539.98,4.1,0.0,0.0,0.0]
[1776578602307,55.68,75531.0,4.1,0.0,0.0,0.0]
[1776578603314,55.68,75517.3,4.1,0.0,0.0,0.0]
[1776578608349,55.68,75515.94,4.1,0.0,0.0,0.0]
[1776578612377,55.68,75515.49,4.1,0.0,0.0,0.0]
[1776578617412,55.68,75521.5,4.1,0.0,0.0,0.0]
[1776578618419,55.68,75526.33,4.1,0.0,0.0,0.0]
[1776578622447,55.68,75521.6,4.1,0.0,0.0,0.0]
[1776578627482,55.68,75523.21,4.1,0.0,0.0,0.0]
[1776578632517,55.68,75528.0,4.1,0.0,0.0,0.0]
[1776578635538,55.68,75531.53,4.1,0.0,0.0,0.0]
[1776578637552,55.68,75528.26,4.1,0.0,0.0,0.0]
[1776578641580,55.68,75531.56,4.1,0.0,0.0,0.0]
[1776578642587,55.68,75538.96,4.1,0.0,0.0,0.0]
[1776578647622,55.68,75539.41,4.1,0.0,0.0,0.0]
[1776578652657,55.68,75538.69,4.1,0.0,0.0,0.0]
[1776578657694,55.68,75509.13,4.1,0.0,0.0,0.0]
[1776578658701,55.68,75493.61,4.1,0.0,0.0,0.0]
[1776578661728,55.68,75497.87,4.1,0.0,0.0,0.0]
[1776578666763,55.68,75501.57,4.1,0.0,0.0,0.0]
[1776578668777,55.68,75509.59,4.1,0.0,0.0,0.0]
[1776578671798,55.68,75512.28,4.1,0.0,0.0,0.0]
[1776578675826,55.68,75517.01,4.1,0.0,0.0,0.0]
[1776578680861,55.68,75516.65,4.1,0.0,0.0,0.0]
[1776578685896,55.68,75516.92,4.1,0.0,0.0,0.0]
[1776578687910,55.68,75513.19,4.1,0.0,0.0,0.0]
[1776578689924,55.68,75508.6,4.1,0.0,0.0,0.0]
[1776578690931,55.68,75504.23,4.1,0.0,0.0,0.0]
[1776578692945,55.68,75500.8,4.1,0.0,0.0,0.0]
[1776578697980,55.68,75497.98,4.1,0.0,0.0,0.0]
[1776578702018,55.68,75503.67,4.1,0.0,0.0,0.0]
[1776578703019,55.68,75506.86,4.1,0.0,0.0,0.0]
[1776578708055,55.68,75506.05,4.1,0.0,0.0,0.0]
[1776578713089,55.68,75504.7,4.1,0.0,0.0,0.0]
[1776578719131,55.68,75505.17,4.1,0.0,0.0,0.0]
[1776578724167,55.68,75505.87,4.1,0.0,0.0,0.0]
[1776578731216,55.68,75505.91,4.1,0.0,0.0,0.0]
[1776578737258,55.68,75505.8,4.1,0.0,0.0,0.0]
[1776578743299,55.68,75505.97,4.1,0.0,0.0,0.0]
[1776578749341,55.68,75505.9,4.1,0.0,0.0,0.0]
[1776578754377,55.68,75506.0,4.1,0.0,0.0,0.0]
[1776578759411,55.68,75506.71,4.1,0.0,0.0,0.0]
[1776578761425,55.68,75516.37,4.1,0.0,0.0,0.0]
[1776578766461,55.68,75513.73,4.1,0.0,0.0,0.0]
[1776578771496,55.68,75510.15,4.1,0.0,0.0,0.0]
[1776578777538,55.68,75509.57,4.1,0.0,0.0,0.0]
[1776578782573,55.68,75509.5,4.1,0.0,0.0,0.0]
[1776578788614,55.68,75510.1,4.1,0.0,0.0,0.0]
[1776578791636,55.68,75511.13,4.1,0.0,0.0,0.0]
[1776578792642,55.68,75514.87,4.1,0.0,0.0,0.0]
[1776578796671,55.68,75518.95,4.1,0.0,0.0,0.0]
[1776578800699,55.68,75522.71,4.1,0.0,0.0,0.0]
[1776578806741,55.68,75523.56,4.1,0.0,0.0,0.0]
[1776578809762,55.68,75527.58,4.1,0.0,0.0,0.0]
[1776578811776,55.68,75531.23,4.1,0.0,0.0,0.0]
[1776578816811,55.68,75532.47,4.1,0.0,0.0,0.0]
[1776578821845,55.68,75535.52,4.1,0.0,0.0,0.0]
[1776578824867,55.68,75543.28,4.1,0.0,0.0,0.0]
[1776578826880,55.68,75548.53,4.1,0.0,0.0,0.0]
[1776578831916,55.68,75546.07,4.1,0.0,0.0,0.0]
[1776578835945,55.68,75542.61,4.1,0.0,0.0,0.0]
[1776578841987,55.68,75540.56,4.1,0.0,0.0,0.0]
[1776578849036,55.68,75540.14,4.1,0.0,0.0,0.0]
[1776578851050,55.68,75540.18,4.1,0.0,0.0,0.0]
[1776578856085,55.68,75537.13,4.1,0.0,0.0,0.0]
[1776578858100,55.68,75533.85,4.1,0.0,0.0,0.0]
[1776578864142,55.68,75534.03,4.1,0.0,0.0,0.0]
[1776578869177,55.68,75532.02,4.1,0.0,0.0,0.0]
[1776578877233,55.68,75532.02,4.1,0.0,0.0,0.0]
[1776578882268,55.68,75524.8,4.1,0.0,0.0,0.0]
[1776578888310,55.68,75521.71,4.1,0.0,0.0,0.0]
[1776578893345,55.68,75521.3,4.1,0.0,0.0,0.0]
[1776578899386,55.68,75521.8,4.1,0.0,0.0,0.0]
[1776578908450,55.68,75521.74,4.1,0.0,0.0,0.0]
[1776578912478,55.68,75521.46,4.1,0.0,0.0,0.0]
[1776578918520,55.68,75521.02,4.1,0.0,0.0,0.0]
[1776578924562,55.68,75521.26,4.1,0.0,0.0,0.0]
[1776578929597,55.68,75521.5,4.1,0.0,0.0,0.0]
[1776578935639,55.68,75521.01,4.1,0.0,0.0,0.0]
[1776578940674,55.68,75521.36,4.1,0.0,0.0,0.0]
[1776578941681,55.68,75527.05,4.1,0.0,0.0,0.0]
[1776578947723,55.68,75530.1,4.1,0.0,0.0,0.0]
[1776578953012,55.68,75530.12,4.1,0.0,0.0,0.0]
[1776578952761,55.68,75513.95,4.1,0.0,0.0,0.0]
[1776578954074,55.68,75513.95,4.1,0.0,0.0,0.0]
[1776578953767,55.68,75467.71,4.1,0.0,0.0,0.0]
[1776578954774,55.68,75451.79,4.1,0.0,0.0,0.0]
[1776578958802,55.68,75444.7,4.1,0.0,0.0,0.0]
[1776578963839,55.68,75441.81,4.1,0.0,0.0,0.0]
[1776578968874,55.68,75441.71,4.1,0.0,0.0,0.0]
[1776578969881,55.68,75446.7,4.1,0.0,0.0,0.0]
[1776578971897,55.68,75449.31,4.1,0.0,0.0,0.0]
[1776578976932,55.68,75450.86,4.1,0.0,0.0,0.0]
[1776578981966,55.68,75451.16,4.1,0.0,0.0,0.0]
[1776578985995,55.68,75455.26,4.1,0.0,0.0,0.0]
[1776578992038,55.68,75461.23,4.1,0.0,0.0,0.0]
[1776578993044,55.68,75467.82,4.1,0.0,0.0,0.0]
[1776578998080,55.68,75468.37,4.1,0.0,0.0,0.0]
[1776579003115,55.68,75468.72,4.1,0.0,0.0,0.0]
[1776579008150,55.68,75466.64,4.1,0.0,0.0,0.0]
[1776579010165,55.68,75472.4,4.1,0.0,0.0,0.0]
[1776579013186,55.68,75477.01,4.1,0.0,0.0,0.0]
[1776579017214,55.68,75480.63,4.1,0.0,0.0,0.0]
[1776579018221,55.68,75487.38,4.1,0.0,0.0,0.0]
[1776579021242,55.68,75492.52,4.1,0.0,0.0,0.0]
[1776579028291,55.68,75493.3,4.1,0.0,0.0,0.0]
[1776579031312,55.68,75493.37,4.1,0.0,0.0,0.0]
[1776579037353,55.68,75493.44,4.1,0.0,0.0,0.0]
[1776579042389,55.68,75493.65,4.1,0.0,0.0,0.0]
[1776579048431,55.68,75493.99,4.1,0.0,0.0,0.0]
[1776579054473,55.68,75494.07,4.1,0.0,0.0,0.0]
[1776579059619,55.68,75494.03,4.1,0.0,0.0,0.0]
[1776579061523,55.68,75498.29,4.1,0.0,0.0,0.0]
[1776579066558,55.68,75500.64,4.1,0.0,0.0,0.0]
[1776579071593,55.68,75500.64,4.1,0.0,0.0,0.0]
[1776579076628,55.68,75500.68,4.1,0.0,0.0,0.0]
[1776579081665,55.68,75496.46,4.1,0.0,0.0,0.0]
[1776579082670,55.68,75491.56,4.1,0.0,0.0,0.0]
[1776579088711,55.68,75488.91,4.1,0.0,0.0,0.0]
[1776579091733,55.68,75490.54,4.1,0.0,0.0,0.0]
[1776579098782,55.68,75491.1,4.1,0.0,0.0,0.0]
[1776579105832,55.68,75492.24,4.1,0.0,0.0,0.0]
[1776579110865,55.68,75492.28,4.1,0.0,0.0,0.0]
[1776579115901,55.68,75491.95,4.1,0.0,0.0,0.0]
[1776579121943,55.68,75491.2,4.1,0.0,0.0,0.0]
[1776579126979,55.68,75491.37,4.1,0.0,0.0,0.0]
[1776579140073,55.68,75491.41,4.1,0.0,0.0,0.0]
[1776579145108,55.68,75495.67,4.1,0.0,0.0,0.0]
[1776579151155,55.68,75479.0,4.1,0.0,0.0,0.0]
[1776579152159,55.68,75458.49,4.1,0.0,0.0,0.0]
[1776579153166,55.68,75450.55,4.1,0.0,0.0,0.0]
[1776579155180,55.68,75446.71,4.1,0.0,0.0,0.0]
[1776579160214,55.68,75448.69,4.1,0.0,0.0,0.0]
[1776579163236,55.68,75442.33,4.1,0.0,0.0,0.0]
[1776579166256,55.68,75445.93,4.1,0.0,0.0,0.0]
[1776579171292,55.68,75446.16,4.1,0.0,0.0,0.0]
[1776579174313,55.68,75449.51,4.1,0.0,0.0,0.0]
[1776579179348,55.68,75461.55,4.1,0.0,0.0,0.0]
[1776579184383,55.68,75458.71,4.1,0.0,0.0,0.0]
[1776579189427,55.68,75461.97,4.1,0.0,0.0,0.0]
[1776579194462,55.68,75464.01,4.1,0.0,0.0,0.0]
[1776579199498,55.68,75465.07,4.1,0.0,0.0,0.0]
[1776579201512,55.68,75461.08,4.1,0.0,0.0,0.0]
[1776579202519,55.68,75457.71,4.1,0.0,0.0,0.0]
[1776579207554,55.68,75456.79,4.1,0.0,0.0,0.0]
[1776579211581,55.68,75455.82,4.1,0.0,0.0,0.0]
[1776579218631,55.68,75454.72,4.1,0.0,0.0,0.0]
[1776579223667,55.68,75454.86,4.1,0.0,0.0,0.0]
[1776579227695,55.68,75458.81,4.1,0.0,0.0,0.0]
[1776579232730,55.68,75459.1,4.1,0.0,0.0,0.0]
[1776579237765,55.68,75459.03,4.1,0.0,0.0,0.0]
[1776579241794,55.68,75456.0,4.1,0.0,0.0,0.0]
[1776579246829,55.68,75456.09,4.1,0.0,0.0,0.0]
[1776579248844,55.68,75452.83,4.1,0.0,0.0,0.0]
[1776579249851,55.68,75449.15,4.1,0.0,0.0,0.0]
[1776579254886,55.68,75452.25,4.1,0.0,0.0,0.0]
[1776579255893,55.68,75456.48,4.1,0.0,0.0,0.0]
[1776579260928,55.68,75453.67,4.1,0.0,0.0,0.0]
[1776579265962,55.68,75448.29,4.1,0.0,0.0,0.0]
[1776579270998,55.68,75444.78,4.1,0.0,0.0,0.0]
[1776579276035,55.68,75444.67,4.1,0.0,0.0,0.0]
[1776579281070,55.68,75444.51,4.1,0.0,0.0,0.0]
[1776579283084,55.68,75440.89,4.1,0.0,0.0,0.0]
[1776579284091,55.68,75437.72,4.1,0.0,0.0,0.0]
[1776579289126,55.68,75437.11,4.1,0.0,0.0,0.0]
[1776579294161,55.68,75436.04,4.1,0.0,0.0,0.0]
[1776579299196,55.68,75436.43,4.1,0.0,0.0,0.0]
[1776579304230,55.68,75436.8,4.1,0.0,0.0,0.0]
[1776579305251,55.68,75428.93,4.1,0.0,0.0,0.0]
[1776579306261,55.68,75423.94,4.1,0.0,0.0,0.0]
[1776579309280,55.68,75427.65,4.1,0.0,0.0,0.0]
[1776579312301,55.68,75431.2,4.1,0.0,0.0,0.0]
[1776579317336,55.68,75432.71,4.1,0.0,0.0,0.0]
[1776579318349,55.68,75429.6,4.1,0.0,0.0,0.0]
[1776579318633,55.68,75429.6,4.1,0.0,0.0,0.0]
[1776579319403,55.68,75429.6,4.1,0.0,0.0,0.0]
[1776579322374,55.68,75420.7,4.1,0.0,0.0,0.0]
[1776579323381,55.68,75416.35,4.1,0.0,0.0,0.0]
[1776579328417,55.68,75415.2,4.1,0.0,0.0,0.0]
[1776579328832,55.68,75415.2,4.1,0.0,0.0,0.0]
[1776579329425,55.68,75381.53,4.1,0.0,0.0,0.0]
[1776579329900,55.68,75381.53,4.1,0.0,0.0,0.0]
[1776579330432,55.68,75356.47,4.1,0.0,0.0,0.0]
[1776579331439,55.68,75352.4,4.1,0.0,0.0,0.0]
[1776579331956,55.68,75352.4,4.1,0.0,0.0,0.0]
[1776579332286,55.68,75352.4,4.1,0.0,0.0,0.0]
[1776579332446,55.68,75342.08,4.1,0.0,0.0,0.0]
[1776579334459,55.68,75355.1,4.1,0.0,0.0,0.0]
[1776579335467,55.68,75358.68,4.1,0.0,0.0,0.0]
[1776579340502,55.68,75355.63,4.1,0.0,0.0,0.0]
[1776579345537,55.68,75353.29,4.1,0.0,0.0,0.0]
[1776579346544,55.68,75345.15,4.1,0.0,0.0,0.0]
[1776579349565,55.68,75341.92,4.1,0.0,0.0,0.0]
[1776579354600,55.68,75347.9,4.1,0.0,0.0,0.0]
[1776579356614,55.68,75352.41,4.1,0.0,0.0,0.0]
[1776579361649,55.68,75352.35,4.1,0.0,0.0,0.0]
[1776579366685,55.68,75354.39,4.1,0.0,0.0,0.0]
[1776579367692,55.68,75361.84,4.1,0.0,0.0,0.0]
[1776579372726,55.68,75368.2,4.1,0.0,0.0,0.0]
[1776579374746,55.68,75383.19,4.1,0.0,0.0,0.0]
[1776579375753,55.68,75396.88,4.1,0.0,0.0,0.0]
[1776579377767,55.68,75401.14,4.1,0.0,0.0,0.0]
[1776579378774,55.68,75407.13,4.1,0.0,0.0,0.0]
[1776579379780,55.68,75415.95,4.1,0.0,0.0,0.0]
[1776579380788,55.68,75426.2,4.1,0.0,0.0,0.0]
[1776579385823,55.68,75428.46,4.1,0.0,0.0,0.0]
[1776579388844,55.68,75433.91,4.1,0.0,0.0,0.0]
[1776579389850,55.68,75430.36,4.1,0.0,0.0,0.0]
[1776579391865,55.68,75428.43,4.1,0.0,0.0,0.0]
[1776579396900,55.68,75428.66,4.1,0.0,0.0,0.0]
[1776579401935,55.68,75428.67,4.1,0.0,0.0,0.0]
[1776579406970,55.68,75424.41,4.1,0.0,0.0,0.0]
[1776579407977,55.68,75421.43,4.1,0.0,0.0,0.0]
[1776579410999,55.68,75417.94,4.1,0.0,0.0,0.0]
[1776579416034,55.68,75422.3,4.1,0.0,0.0,0.0]
[1776579421073,55.68,75414.08,4.1,0.0,0.0,0.0]
[1776579422076,55.68,75404.47,4.1,0.0,0.0,0.0]
[1776579424090,55.68,75394.21,4.1,0.0,0.0,0.0]
[1776579425097,55.68,75388.97,4.1,0.0,0.0,0.0]
[1776579430132,55.68,75379.06,4.1,0.0,0.0,0.0]
[1776579431139,55.68,75376.03,4.1,0.0,0.0,0.0]
[1776579432146,55.68,75369.37,4.1,0.0,0.0,0.0]
[1776579434160,55.68,75372.54,4.1,0.0,0.0,0.0]
[1776579435167,55.68,75375.7,4.1,0.0,0.0,0.0]
[1776579439195,55.68,75369.24,4.1,0.0,0.0,0.0]
[1776579444230,55.68,75368.81,4.1,0.0,0.0,0.0]
[1776579449265,55.68,75368.0,4.1,0.0,0.0,0.0]
[1776579451279,55.68,75367.27,4.1,0.0,0.0,0.0]
[1776579456314,55.68,75367.99,4.1,0.0,0.0,0.0]
[1776579460342,55.68,75372.93,4.1,0.0,0.0,0.0]
[1776579463363,55.68,75380.22,4.1,0.0,0.0,0.0]
[1776579464370,55.68,75386.02,4.1,0.0,0.0,0.0]
[1776579466384,55.68,75390.92,4.1,0.0,0.0,0.0]
[1776579471419,55.68,75388.28,4.1,0.0,0.0,0.0]
[1776579474442,55.68,75385.2,4.1,0.0,0.0,0.0]
[1776579475450,55.68,75379.6,4.1,0.0,0.0,0.0]
[1776579477464,55.68,75367.0,4.1,0.0,0.0,0.0]
[1776579479478,55.68,75363.45,4.1,0.0,0.0,0.0]
[1776579484513,55.68,75358.69,4.1,0.0,0.0,0.0]
[1776579490558,55.68,75356.24,4.1,0.0,0.0,0.0]
[1776579495593,55.68,75358.74,4.1,0.0,0.0,0.0]
[1776579503649,55.68,75358.96,4.1,0.0,0.0,0.0]
[1776579505663,55.68,75355.21,4.1,0.0,0.0,0.0]
[1776579510698,55.68,75356.48,4.1,0.0,0.0,0.0]
[1776579511705,55.68,75356.98,4.1,0.0,0.0,0.0]
[1776579512712,55.68,75348.54,4.1,0.0,0.0,0.0]
[1776579513719,55.68,75340.57,4.1,0.0,0.0,0.0]
[1776579518790,55.68,75340.33,4.1,0.0,0.0,0.0]
[1776579520774,55.68,75343.72,4.1,0.0,0.0,0.0]
[1776579523797,55.68,75348.35,4.1,0.0,0.0,0.0]
[1776579525811,55.68,75351.66,4.1,0.0,0.0,0.0]
[1776579527831,55.68,75365.6,4.1,0.0,0.0,0.0]
[1776579528834,55.68,75380.25,4.1,0.0,0.0,0.0]
[1776579532862,55.68,75383.28,4.1,0.0,0.0,0.0]
[1776579534876,55.68,75388.37,4.1,0.0,0.0,0.0]
[1776579536890,55.68,75391.44,4.1,0.0,0.0,0.0]
[1776579540918,55.68,75386.81,4.1,0.0,0.0,0.0]
[1776579542932,55.68,75392.39,4.1,0.0,0.0,0.0]
[1776579544947,55.68,75402.24,4.1,0.0,0.0,0.0]
[1776579545952,55.68,75409.46,4.1,0.0,0.0,0.0]
[1776579546960,55.68,75412.96,4.1,0.0,0.0,0.0]
[1776579551995,55.68,75413.76,4.1,0.0,0.0,0.0]
[1776579556023,55.68,75416.97,4.1,0.0,0.0,0.0]
[1776579560051,55.68,75412.27,4.1,0.0,0.0,0.0]
[1776579568107,55.68,75410.94,4.1,0.0,0.0,0.0]
[1776579570252,55.68,75417.06,4.1,0.0,0.0,0.0]
[1776579571130,55.68,75415.18,4.1,0.0,0.0,0.0]
[1776579576165,55.68,75413.94,4.1,0.0,0.0,0.0]
[1776579579186,55.68,75409.98,4.1,0.0,0.0,0.0]
[1776579581199,55.68,75413.49,4.1,0.0,0.0,0.0]
[1776579586235,55.68,75411.1,4.1,0.0,0.0,0.0]
[1776579587242,55.68,75406.72,4.1,0.0,0.0,0.0]
[1776579592277,55.68,75405.41,4.1,0.0,0.0,0.0]
[1776579597312,55.68,75405.53,4.1,0.0,0.0,0.0]
[1776579599335,55.68,75409.8,4.1,0.0,0.0,0.0]
[1776579600338,55.68,75414.96,4.1,0.0,0.0,0.0]
[1776579604366,55.68,75409.86,4.1,0.0,0.0,0.0]
[1776579609401,55.68,75407.75,4.1,0.0,0.0,0.0]
[1776579614436,55.68,75412.09,4.1,0.0,0.0,0.0]
[1776579619471,55.68,75413.15,4.1,0.0,0.0,0.0]
[1776579624506,55.68,75411.02,4.1,0.0,0.0,0.0]
[1776579629541,55.68,75413.95,4.1,0.0,0.0,0.0]
[1776579630549,55.68,75417.14,4.1,0.0,0.0,0.0]
[1776579631556,55.68,75417.25,4.1,0.0,0.0,0.0]
[1776579636591,55.68,75417.82,4.1,0.0,0.0,0.0]
[1776579641625,55.68,75418.15,4.1,0.0,0.0,0.0]
[1776579646661,55.68,75418.54,4.1,0.0,0.0,0.0]
[1776579651696,55.68,75419.0,4.1,0.0,0.0,0.0]
[1776579656731,55.68,75420.08,4.1,0.0,0.0,0.0]
[1776579661767,55.68,75423.51,4.1,0.0,0.0,0.0]
[1776579663780,55.68,75426.65,4.1,0.0,0.0,0.0]
[1776579665794,55.68,75430.74,4.1,0.0,0.0,0.0]
[1776579669824,55.68,75437.74,4.1,0.0,0.0,0.0]
[1776579670832,55.68,75443.26,4.1,0.0,0.0,0.0]
[1776579672897,55.68,75446.75,4.1,0.0,0.0,0.0]
[1776579674513,55.68,75457.69,4.1,0.0,0.0,0.0]
[1776579674861,55.68,75462.36,4.1,0.0,0.0,0.0]
[1776579679897,55.68,75463.58,4.1,0.0,0.0,0.0]
[1776579684931,55.68,75465.28,4.1,0.0,0.0,0.0]
[1776579689967,55.68,75461.94,4.1,0.0,0.0,0.0]
[1776579691981,55.68,75459.68,4.1,0.0,0.0,0.0]
[1776579697016,55.68,75458.07,4.1,0.0,0.0,0.0]
[1776579701044,55.68,75461.57,4.1,0.0,0.0,0.0]
[1776579706079,55.68,75461.39,4.1,0.0,0.0,0.0]
[1776579711114,55.68,75461.05,4.1,0.0,0.0,0.0]
[1776579717156,55.68,75461.11,4.1,0.0,0.0,0.0]
[1776579720177,55.68,75457.15,4.1,0.0,0.0,0.0]
[1776579721184,55.68,75453.25,4.1,0.0,0.0,0.0]
[1776579727226,55.68,75452.76,4.1,0.0,0.0,0.0]
[1776579728233,55.68,75445.88,4.1,0.0,0.0,0.0]
[1776579732261,55.68,75440.76,4.1,0.0,0.0,0.0]
[1776579737295,55.68,75440.67,4.1,0.0,0.0,0.0]
[1776579742331,55.68,75441.53,4.1,0.0,0.0,0.0]
[1776579750387,55.68,75441.38,4.1,0.0,0.0,0.0]
[1776579751394,55.68,75441.41,4.1,0.0,0.0,0.0]
[1776579756429,55.68,75440.97,4.1,0.0,0.0,0.0]
[1776579758443,55.68,75437.56,4.1,0.0,0.0,0.0]
[1776579763478,55.68,75440.37,4.1,0.0,0.0,0.0]
[1776579768513,55.68,75441.91,4.1,0.0,0.0,0.0]
[1776579773548,55.68,75441.84,4.1,0.0,0.0,0.0]
[1776579780597,55.68,75440.17,4.1,0.0,0.0,0.0]
[1776579788652,55.68,75440.1,4.1,0.0,0.0,0.0]
[1776579793688,55.68,75439.04,4.1,0.0,0.0,0.0]
[1776579798723,55.68,75441.04,4.1,0.0,0.0,0.0]
[1776579803758,55.68,75442.48,4.1,0.0,0.0,0.0]
[1776579809800,55.68,75442.58,4.1,0.0,0.0,0.0]
[1776579811814,55.68,75442.43,4.1,0.0,0.0,0.0]
[1776579817857,55.68,75442.1,4.1,0.0,0.0,0.0]
[1776579822892,55.68,75440.27,4.1,0.0,0.0,0.0]
[1776579827932,55.68,75440.18,4.1,0.0,0.0,0.0]
[1776579832967,55.68,75440.59,4.1,0.0,0.0,0.0]
[1776579839009,55.68,75431.06,4.1,0.0,0.0,0.0]
[1776579840024,55.68,75424.91,4.1,0.0,0.0,0.0]
[1776579843039,55.68,75431.98,4.1,0.0,0.0,0.0]
[1776579846060,55.68,75438.18,4.1,0.0,0.0,0.0]
[1776579851095,55.68,75439.5,4.1,0.0,0.0,0.0]
[1776579856130,55.68,75440.24,4.1,0.0,0.0,0.0]
[1776579858144,55.68,75443.73,4.1,0.0,0.0,0.0]
[1776579863179,55.68,75451.05,4.1,0.0,0.0,0.0]
[1776579864186,55.68,75455.19,4.1,0.0,0.0,0.0]
[1776579867207,55.68,75458.45,4.1,0.0,0.0,0.0]
[1776579869223,55.68,75462.4,4.1,0.0,0.0,0.0]
[1776579871237,55.68,75463.58,4.1,0.0,0.0,0.0]
[1776579876272,55.68,75463.83,4.1,0.0,0.0,0.0]
[1776579881307,55.68,75465.12,4.1,0.0,0.0,0.0]
[1776579886343,55.68,75466.97,4.1,0.0,0.0,0.0]
[1776579892385,55.68,75468.48,4.1,0.0,0.0,0.0]
[1776579897420,55.68,75468.56,4.1,0.0,0.0,0.0]
[1776579902455,55.68,75467.19,4.1,0.0,0.0,0.0]
[1776579907490,55.68,75466.57,4.1,0.0,0.0,0.0]
[1776579912525,55.68,75467.54,4.1,0.0,0.0,0.0]
[1776579917561,55.68,75468.85,4.1,0.0,0.0,0.0]
[1776579922595,55.68,75468.66,4.1,0.0,0.0,0.0]
[1776579927631,55.68,75468.55,4.1,0.0,0.0,0.0]
[1776579931659,55.68,75468.52,4.1,0.0,0.0,0.0]
[1776579936693,55.68,75468.82,4.1,0.0,0.0,0.0]
[1776579941729,55.68,75469.36,4.1,0.0,0.0,0.0]
[1776579946763,55.68,75469.67,4.1,0.0,0.0,0.0]
[1776579952806,55.68,75469.68,4.1,0.0,0.0,0.0]
[1776579957841,55.68,75468.21,4.1,0.0,0.0,0.0]
[1776579960861,55.68,75462.34,4.1,0.0,0.0,0.0]
[1776579963883,55.68,75459.27,4.1,0.0,0.0,0.0]
[1776579966904,55.68,75455.18,4.1,0.0,0.0,0.0]
[1776579967901,55.68,75455.18,4.1,0.0,0.0,0.0]
[1776579973953,55.68,75454.68,4.1,0.0,0.0,0.0]
[1776579976648,55.68,75454.68,4.1,0.0,0.0,0.0]
[1776579982013,55.68,75455.31,4.1,0.0,0.0,0.0]
[1776579987048,55.68,75456.64,4.1,0.0,0.0,0.0]
[1776579991075,55.68,75456.65,4.1,0.0,0.0,0.0]
[1776579996110,55.68,75455.34,4.1,0.0,0.0,0.0]
[1776580001146,55.68,75453.65,4.1,0.0,0.0,0.0]
[1776580001373,55.68,75453.65,4.1,0.0,0.0,0.0]
[1776580002580,55.68,75453.65,4.1,0.0,0.0,0.0]
[1776580008195,55.68,75452.75,4.1,0.0,0.0,0.0]
[1776580013229,55.68,75452.34,4.1,0.0,0.0,0.0]
[1776580019273,55.68,75451.73,4.1,0.0,0.0,0.0]
[1776580026321,55.68,75451.82,4.1,0.0,0.0,0.0]
[1776580031357,55.68,75452.27,4.1,0.0,0.0,0.0]
[1776580034378,55.68,75456.14,4.1,0.0,0.0,0.0]
[1776580039412,55.68,75461.04,4.1,0.0,0.0,0.0]
[1776580044448,55.68,75462.01,4.1,0.0,0.0,0.0]
[1776580049483,55.68,75461.91,4.1,0.0,0.0,0.0]
[1776580054517,55.68,75460.29,4.1,0.0,0.0,0.0]
[1776580059554,55.68,75461.64,4.1,0.0,0.0,0.0]
[1776580064589,55.68,75461.59,4.1,0.0,0.0,0.0]
[1776580069624,55.68,75461.52,4.1,0.0,0.0,0.0]
[1776580074659,55.68,75461.8,4.1,0.0,0.0,0.0]
[1776580080702,55.68,75462.17,4.1,0.0,0.0,0.0]
[1776580091179,55.68,75460.41,4.1,0.0,0.0,0.0]
[1776580096814,55.68,75460.55,4.1,0.0,0.0,0.0]
[1776580102856,55.68,75460.83,4.1,0.0,0.0,0.0]
[1776580107894,55.68,75461.05,4.1,0.0,0.0,0.0]
[1776580111921,55.68,75460.59,4.1,0.0,0.0,0.0]
[1776580116956,55.68,75461.41,4.1,0.0,0.0,0.0]
[1776580118975,55.68,75458.17,4.1,0.0,0.0,0.0]
[1776580119978,55.68,75453.13,4.1,0.0,0.0,0.0]
[1776580126028,55.68,75451.91,4.1,0.0,0.0,0.0]
[1776580131063,55.68,75444.44,4.1,0.0,0.0,0.0]
[1776580136098,55.68,75442.51,4.1,0.0,0.0,0.0]
[1776580142143,55.68,75445.18,4.1,0.0,0.0,0.0]
[1776580147183,55.68,75444.28,4.1,0.0,0.0,0.0]
[1776580152213,55.68,75446.16,4.1,0.0,0.0,0.0]
[1776580157248,55.68,75446.75,4.1,0.0,0.0,0.0]
[1776580162283,55.68,75446.1,4.1,0.0,0.0,0.0]
[1776580172353,55.68,75442.84,4.1,0.0,0.0,0.0]
[1776580177388,55.68,75442.93,4.1,0.0,0.0,0.0]
[1776580183430,55.68,75443.07,4.1,0.0,0.0,0.0]
[1776580190479,55.68,75443.11,4.1,0.0,0.0,0.0]
[1776580195514,55.68,75443.14,4.1,0.0,0.0,0.0]
[1776580200551,55.68,75442.75,4.1,0.0,0.0,0.0]
[1776580211636,55.68,75445.94,4.1,0.0,0.0,0.0]
[1776580216671,55.68,75447.44,4.1,0.0,0.0,0.0]
[1776580217678,55.68,75450.26,4.1,0.0,0.0,0.0]
[1776580219692,55.68,75453.4,4.1,0.0,0.0,0.0]
[1776580223721,55.68,75457.88,4.1,0.0,0.0,0.0]
[1776580224728,55.68,75461.03,4.1,0.0,0.0,0.0]
[1776580226742,55.68,75463.87,4.1,0.0,0.0,0.0]
[1776580232784,55.68,75463.71,4.1,0.0,0.0,0.0]
[1776580241853,55.68,75466.72,4.1,0.0,0.0,0.0]
[1776580246886,55.68,75467.31,4.1,0.0,0.0,0.0]
[1776580251922,55.68,75467.81,4.1,0.0,0.0,0.0]
[1776580256957,55.68,75467.56,4.1,0.0,0.0,0.0]
[1776580261992,55.68,75467.31,4.1,0.0,0.0,0.0]
[1776580267028,55.68,75468.17,4.1,0.0,0.0,0.0]
[1776580272063,55.68,75470.19,4.1,0.0,0.0,0.0]
[1776580277099,55.68,75472.91,4.1,0.0,0.0,0.0]
[1776580282133,55.68,75473.7,4.1,0.0,0.0,0.0]
[1776580288176,55.68,75482.34,4.1,0.0,0.0,0.0]
[1776580289183,55.68,75486.12,4.1,0.0,0.0,0.0]
[1776580291197,55.68,75489.9,4.1,0.0,0.0,0.0]
[1776580296231,55.68,75490.69,4.1,0.0,0.0,0.0]
[1776580301268,55.68,75486.61,4.1,0.0,0.0,0.0]
[1776580302275,55.68,75483.65,4.1,0.0,0.0,0.0]
[1776580307310,55.68,75481.88,4.1,0.0,0.0,0.0]
[1776580313355,55.68,75481.2,4.1,0.0,0.0,0.0]
[1776580321412,55.68,75480.64,4.1,0.0,0.0,0.0]
[1776580322419,55.68,75472.37,4.1,0.0,0.0,0.0]
[1776580323426,55.68,75475.32,4.1,0.0,0.0,0.0]
[1776580328461,55.68,75475.04,4.1,0.0,0.0,0.0]
[1776580333496,55.68,75473.87,4.1,0.0,0.0,0.0]
[1776580341551,55.68,75473.67,4.1,0.0,0.0,0.0]
[1776580347594,55.68,75473.64,4.1,0.0,0.0,0.0]
[1776580352628,55.68,75474.96,4.1,0.0,0.0,0.0]
[1776580353636,55.68,75480.8,4.1,0.0,0.0,0.0]
[1776580356658,55.68,75476.17,4.1,0.0,0.0,0.0]
[1776580362700,55.68,75475.12,4.1,0.0,0.0,0.0]
[1776580367735,55.68,75466.14,4.1,0.0,0.0,0.0]
[1776580368741,55.68,75462.71,4.1,0.0,0.0,0.0]
[1776580374784,55.68,75463.17,4.1,0.0,0.0,0.0]
[1776580377805,55.68,75468.47,4.1,0.0,0.0,0.0]
[1776580378812,55.68,75471.4,4.1,0.0,0.0,0.0]
[1776580383847,55.68,75474.28,4.1,0.0,0.0,0.0]
[1776580388882,55.68,75474.99,4.1,0.0,0.0,0.0]
[1776580393918,55.68,75474.99,4.1,0.0,0.0,0.0]
[1776580395932,55.68,75479.44,4.1,0.0,0.0,0.0]
[1776580397946,55.68,75482.76,4.1,0.0,0.0,0.0]
[1776580400967,55.68,75485.95,4.1,0.0,0.0,0.0]
[1776580404995,55.68,75490.53,4.1,0.0,0.0,0.0]
[1776580406021,55.68,75494.23,4.1,0.0,0.0,0.0]
[1776580407013,55.68,75502.91,4.1,0.0,0.0,0.0]
[1776580408020,55.68,75498.85,4.1,0.0,0.0,0.0]
[1776580409027,55.68,75494.32,4.1,0.0,0.0,0.0]
[1776580411041,55.68,75494.04,4.1,0.0,0.0,0.0]
[1776580416076,55.68,75487.83,4.1,0.0,0.0,0.0]
[1776580417083,55.68,75484.65,4.1,0.0,0.0,0.0]
[1776580420112,55.68,75488.41,4.1,0.0,0.0,0.0]
[1776580421111,55.68,75493.4,4.1,0.0,0.0,0.0]
[1776580426147,55.68,75497.01,4.1,0.0,0.0,0.0]
[1776580427154,55.68,75500.57,4.1,0.0,0.0,0.0]
[1776580432189,55.68,75498.89,4.1,0.0,0.0,0.0]
[1776580436217,55.68,75495.13,4.1,0.0,0.0,0.0]
[1776580441252,55.68,75495.83,4.1,0.0,0.0,0.0]
[1776580443266,55.68,75499.26,4.1,0.0,0.0,0.0]
[1776580446287,55.68,75496.0,4.1,0.0,0.0,0.0]
[1776580457363,55.68,75495.75,4.1,0.0,0.0,0.0]
[1776580462399,55.68,75495.86,4.1,0.0,0.0,0.0]
[1776580467433,55.68,75495.18,4.1,0.0,0.0,0.0]
[1776580471463,55.68,75494.82,4.1,0.0,0.0,0.0]
[1776580476500,55.68,75497.34,4.1,0.0,0.0,0.0]
[1776580484556,55.68,75497.49,4.1,0.0,0.0,0.0]
[1776580495634,55.68,75497.08,4.1,0.0,0.0,0.0]
[1776580501677,55.68,75497.5,4.1,0.0,0.0,0.0]
[1776580506712,55.68,75499.37,4.1,0.0,0.0,0.0]
[1776580511747,55.68,75501.79,4.1,0.0,0.0,0.0]
[1776580512754,55.68,75505.51,4.1,0.0,0.0,0.0]
[1776580517789,55.68,75504.77,4.1,0.0,0.0,0.0]
[1776580522824,55.68,75505.7,4.1,0.0,0.0,0.0]
[1776580527859,55.68,75505.55,4.1,0.0,0.0,0.0]
[1776580530879,55.68,75502.07,4.1,0.0,0.0,0.0]
[1776580531886,55.68,75500.21,4.1,0.0,0.0,0.0]
[1776580536922,55.68,75500.08,4.1,0.0,0.0,0.0]
[1776580541956,55.68,75500.03,4.1,0.0,0.0,0.0]
[1776580546992,55.68,75499.96,4.1,0.0,0.0,0.0]
[1776580553036,55.68,75499.94,4.1,0.0,0.0,0.0]
[1776580558071,55.68,75502.58,4.1,0.0,0.0,0.0]
[1776580563106,55.68,75503.8,4.1,0.0,0.0,0.0]
[1776580568141,55.68,75504.55,4.1,0.0,0.0,0.0]
[1776580574183,55.68,75505.26,4.1,0.0,0.0,0.0]
[1776580579219,55.68,75503.36,4.1,0.0,0.0,0.0]
[1776580584254,55.68,75503.34,4.1,0.0,0.0,0.0]
[1776580591303,55.68,75503.67,4.1,0.0,0.0,0.0]
[1776580596338,55.68,75503.75,4.1,0.0,0.0,0.0]
[1776580600366,55.68,75499.11,4.1,0.0,0.0,0.0]
[1776580605401,55.68,75497.78,4.1,0.0,0.0,0.0]
[1776580610436,55.68,75494.45,4.1,0.0,0.0,0.0]
[1776580616478,55.68,75492.66,4.1,0.0,0.0,0.0]
[1776580617485,55.68,75495.46,4.1,0.0,0.0,0.0]
[1776580622519,55.68,75497.23,4.1,0.0,0.0,0.0]
[1776580627555,55.68,75497.19,4.1,0.0,0.0,0.0]
[1776580634604,55.68,75496.84,4.1,0.0,0.0,0.0]
[1776580639638,55.68,75496.2,4.1,0.0,0.0,0.0]
[1776580648702,55.68,75496.85,4.1,0.0,0.0,0.0]
[1776580651723,55.68,75497.67,4.1,0.0,0.0,0.0]
[1776580656760,55.68,75497.84,4.1,0.0,0.0,0.0]
[1776580664816,55.68,75497.64,4.1,0.0,0.0,0.0]
[1776580669851,55.68,75501.01,4.1,0.0,0.0,0.0]
[1776580674886,55.68,75502.12,4.1,0.0,0.0,0.0]
[1776580677907,55.68,75505.34,4.1,0.0,0.0,0.0]
[1776580678914,55.68,75510.07,4.1,0.0,0.0,0.0]
[1776580679921,55.68,75513.15,4.1,0.0,0.0,0.0]
[1776580684955,55.68,75514.12,4.1,0.0,0.0,0.0]
[1776580688984,55.68,75508.97,4.1,0.0,0.0,0.0]
[1776580695033,55.68,75509.24,4.1,0.0,0.0,0.0]
[1776580700068,55.68,75506.99,4.1,0.0,0.0,0.0]
[1776580708124,55.68,75507.75,4.1,0.0,0.0,0.0]
[1776580711145,55.68,75507.94,4.1,0.0,0.0,0.0]
[1776580717186,55.68,75508.51,4.1,0.0,0.0,0.0]
[1776580722222,55.68,75508.51,4.1,0.0,0.0,0.0]
[1776580726250,55.68,75511.51,4.1,0.0,0.0,0.0]
[1776580731285,55.68,75511.92,4.1,0.0,0.0,0.0]
[1776580737327,55.68,75512.31,4.1,0.0,0.0,0.0]
[1776580740348,55.68,75508.63,4.1,0.0,0.0,0.0]
[1776580745382,55.68,75511.28,4.1,0.0,0.0,0.0]
[1776580747397,55.68,75514.48,4.1,0.0,0.0,0.0]
[1776580752431,55.68,75514.54,4.1,0.0,0.0,0.0]
[1776580756460,55.68,75517.81,4.1,0.0,0.0,0.0]
[1776580761495,55.68,75515.18,4.1,0.0,0.0,0.0]
[1776580766529,55.68,75512.19,4.1,0.0,0.0,0.0]
[1776580768544,55.68,75507.55,4.1,0.0,0.0,0.0]
[1776580774586,55.68,75507.46,4.1,0.0,0.0,0.0]
[1776580777607,55.68,75499.76,4.1,0.0,0.0,0.0]
[1776580780629,55.68,75489.54,4.1,0.0,0.0,0.0]
[1776580781636,55.68,75482.37,4.1,0.0,0.0,0.0]
[1776580783650,55.68,75488.48,4.1,0.0,0.0,0.0]
[1776580789691,55.68,75488.26,4.1,0.0,0.0,0.0]
[1776580794727,55.68,75489.45,4.1,0.0,0.0,0.0]
[1776580801776,55.68,75489.14,4.1,0.0,0.0,0.0]
[1776580806810,55.68,75488.49,4.1,0.0,0.0,0.0]
[1776580814868,55.68,75488.15,4.1,0.0,0.0,0.0]
[1776580816882,55.68,75491.31,4.1,0.0,0.0,0.0]
[1776580819903,55.68,75494.54,4.1,0.0,0.0,0.0]
[1776580828967,55.68,75495.47,4.1,0.0,0.0,0.0]
[1776580831988,55.68,75496.04,4.1,0.0,0.0,0.0]
[1776580834002,55.68,75492.2,4.1,0.0,0.0,0.0]
[1776580836016,55.68,75489.23,4.1,0.0,0.0,0.0]
[1776580842058,55.68,75489.59,4.1,0.0,0.0,0.0]
[1776580851121,55.68,75489.46,4.1,0.0,0.0,0.0]
[1776580861191,55.68,75491.75,4.1,0.0,0.0,0.0]
[1776580863205,55.68,75494.41,4.1,0.0,0.0,0.0]
[1776580869247,55.68,75494.63,4.1,0.0,0.0,0.0]
[1776580874283,55.68,75494.67,4.1,0.0,0.0,0.0]
[1776580879318,55.68,75493.67,4.1,0.0,0.0,0.0]
[1776580889387,55.68,75493.67,4.1,0.0,0.0,0.0]
[1776580891402,55.68,75493.31,4.1,0.0,0.0,0.0]
[1776580896437,55.68,75493.62,4.1,0.0,0.0,0.0]
[1776580909528,55.68,75493.97,4.1,0.0,0.0,0.0]
[1776580919599,55.68,75493.97,4.1,0.0,0.0,0.0]
[1776580927655,55.68,75494.74,4.1,0.0,0.0,0.0]
[1776580932691,55.68,75495.4,4.1,0.0,0.0,0.0]
[1776580937726,55.68,75494.65,4.1,0.0,0.0,0.0]
[1776580947796,55.68,75494.65,4.1,0.0,0.0,0.0]
[1776580958873,55.68,75494.65,4.1,0.0,0.0,0.0]
[1776580963908,55.68,75494.75,4.1,0.0,0.0,0.0]
[1776580969950,55.68,75494.87,4.1,0.0,0.0,0.0]
[1776580972971,55.68,75491.08,4.1,0.0,0.0,0.0]
[1776580978007,55.68,75485.54,4.1,0.0,0.0,0.0]
[1776580983043,55.68,75484.87,4.1,0.0,0.0,0.0]
[1776580990092,55.68,75484.45,4.1,0.0,0.0,0.0]
[1776580995126,55.68,75483.82,4.1,0.0,0.0,0.0]
[1776581002175,55.68,75484.1,4.1,0.0,0.0,0.0]
[1776581007211,55.68,75483.44,4.1,0.0,0.0,0.0]
[1776581009225,55.68,75489.08,4.1,0.0,0.0,0.0]
[1776581011239,55.68,75490.21,4.1,0.0,0.0,0.0]
[1776581016273,55.68,75491.34,4.1,0.0,0.0,0.0]
[1776581021309,55.68,75491.15,4.1,0.0,0.0,0.0]
[1776581031378,55.68,75491.15,4.1,0.0,0.0,0.0]
[1776581036414,55.68,75490.71,4.1,0.0,0.0,0.0]
[1776581039435,55.68,75487.66,4.1,0.0,0.0,0.0]
[1776581041449,55.68,75478.17,4.1,0.0,0.0,0.0]
[1776581047497,55.68,75477.34,4.1,0.0,0.0,0.0]
[1776581051525,55.68,75465.68,4.1,0.0,0.0,0.0]
[1776581052531,55.68,75459.68,4.1,0.0,0.0,0.0]
[1776581057567,55.68,75459.93,4.1,0.0,0.0,0.0]
[1776581062602,55.68,75460.15,4.1,0.0,0.0,0.0]
[1776581067638,55.68,75459.64,4.1,0.0,0.0,0.0]
[1776581071667,55.68,75459.54,4.1,0.0,0.0,0.0]
[1776581076701,55.68,75457.99,4.1,0.0,0.0,0.0]
[1776581081737,55.68,75458.15,4.1,0.0,0.0,0.0]
[1776581086771,55.68,75456.54,4.1,0.0,0.0,0.0]
[1776581093830,55.68,75456.75,4.1,0.0,0.0,0.0]
[1776581097858,55.68,75461.87,4.1,0.0,0.0,0.0]
[1776581102893,55.68,75462.44,4.1,0.0,0.0,0.0]
[1776581107927,55.68,75461.77,4.1,0.0,0.0,0.0]
[1776581115983,55.68,75461.77,4.1,0.0,0.0,0.0]
[1776581127061,55.68,75454.74,4.1,0.0,0.0,0.0]
[1776581129074,55.68,75450.01,4.1,0.0,0.0,0.0]
[1776581131089,55.68,75449.79,4.1,0.0,0.0,0.0]
[1776581137131,55.68,75448.71,4.1,0.0,0.0,0.0]
[1776581142168,55.68,75448.29,4.1,0.0,0.0,0.0]
[1776581147203,55.68,75447.35,4.1,0.0,0.0,0.0]
[1776581152237,55.68,75448.32,4.1,0.0,0.0,0.0]
[1776581157273,55.68,75447.88,4.1,0.0,0.0,0.0]
[1776581162307,55.68,75447.98,4.1,0.0,0.0,0.0]
[1776581167343,55.68,75448.07,4.1,0.0,0.0,0.0]
[1776581173385,55.68,75448.0,4.1,0.0,0.0,0.0]
[1776581178420,55.68,75448.03,4.1,0.0,0.0,0.0]
[1776581183455,55.68,75448.25,4.1,0.0,0.0,0.0]
[1776581189497,55.68,75448.53,4.1,0.0,0.0,0.0]
[1776581191511,55.68,75450.19,4.1,0.0,0.0,0.0]
[1776581196546,55.68,75450.36,4.1,0.0,0.0,0.0]
[1776581201581,55.68,75450.04,4.1,0.0,0.0,0.0]
[1776581206616,55.68,75450.0,4.1,0.0,0.0,0.0]
[1776581219717,55.68,75449.43,4.1,0.0,0.0,0.0]
[1776581225760,55.68,75449.76,4.1,0.0,0.0,0.0]
[1776581230794,55.68,75451.15,4.1,0.0,0.0,0.0]
[1776581238851,55.68,75451.18,4.1,0.0,0.0,0.0]
[1776581241457,55.68,75453.72,4.1,0.0,0.0,0.0]
[1776581246907,55.68,75454.61,4.1,0.0,0.0,0.0]
[1776581251942,55.68,75455.53,4.1,0.0,0.0,0.0]
[1776581256977,55.68,75453.6,4.1,0.0,0.0,0.0]
[1776581265033,55.68,75454.31,4.1,0.0,0.0,0.0]
[1776581270069,55.68,75454.11,4.1,0.0,0.0,0.0]
[1776581275104,55.68,75454.29,4.1,0.0,0.0,0.0]
[1776581283159,55.68,75453.66,4.1,0.0,0.0,0.0]
[1776581293231,55.68,75453.75,4.1,0.0,0.0,0.0]
[1776581299275,55.68,75453.63,4.1,0.0,0.0,0.0]
[1776581304309,55.68,75453.63,4.1,0.0,0.0,0.0]
[1776581313372,55.68,75446.6,4.1,0.0,0.0,0.0]
[1776581322435,55.68,75447.98,4.1,0.0,0.0,0.0]
[1776581328477,55.68,75447.08,4.1,0.0,0.0,0.0]
[1776581334519,55.68,75445.12,4.1,0.0,0.0,0.0]
[1776581339555,55.68,75443.8,4.1,0.0,0.0,0.0]
[1776581344590,55.68,75439.97,4.1,0.0,0.0,0.0]
[1776581349625,55.68,75436.59,4.1,0.0,0.0,0.0]
[1776581360701,55.68,75436.36,4.1,0.0,0.0,0.0]
[1776581365737,55.68,75438.85,4.1,0.0,0.0,0.0]
[1776581372786,55.68,75440.7,4.1,0.0,0.0,0.0]
[1776581376814,55.68,75445.38,4.1,0.0,0.0,0.0]
[1776581381849,55.68,75445.57,4.1,0.0,0.0,0.0]
[1776581387891,55.68,75445.98,4.1,0.0,0.0,0.0]
[1776581393934,55.68,75446.0,4.1,0.0,0.0,0.0]
[1776581399978,55.68,75445.93,4.1,0.0,0.0,0.0]
[1776581405013,55.68,75446.33,4.1,0.0,0.0,0.0]
[1776581410048,55.68,75446.08,4.1,0.0,0.0,0.0]
[1776581415084,55.68,75446.04,4.1,0.0,0.0,0.0]
[1776581423140,55.68,75446.23,4.1,0.0,0.0,0.0]
[1776581433210,55.68,75446.23,4.1,0.0,0.0,0.0]
[1776581438245,55.68,75446.23,4.1,0.0,0.0,0.0]
[1776581448317,55.68,75446.53,4.1,0.0,0.0,0.0]
[1776581451336,55.68,75449.05,4.1,0.0,0.0,0.0]
[1776581452343,55.68,75455.35,4.1,0.0,0.0,0.0]
[1776581453350,55.68,75460.84,4.1,0.0,0.0,0.0]
[1776581459392,55.68,75460.84,4.1,0.0,0.0,0.0]
[1776581464427,55.68,75460.63,4.1,0.0,0.0,0.0]
[1776581469462,55.68,75460.65,4.1,0.0,0.0,0.0]
[1776581474497,55.68,75460.71,4.1,0.0,0.0,0.0]
[1776581481548,55.68,75461.01,4.1,0.0,0.0,0.0]
[1776581487590,55.68,75461.28,4.1,0.0,0.0,0.0]
[1776581492625,55.68,75461.28,4.1,0.0,0.0,0.0]
[1776581498667,55.68,75460.64,4.1,0.0,0.0,0.0]
[1776581503703,55.68,75456.6,4.1,0.0,0.0,0.0]
[1776581504710,55.68,75452.13,4.1,0.0,0.0,0.0]
[1776581509745,55.68,75451.37,4.1,0.0,0.0,0.0]
[1776581514779,55.68,75450.47,4.1,0.0,0.0,0.0]
[1776581519815,55.68,75449.37,4.1,0.0,0.0,0.0]
[1776581522837,55.68,75446.52,4.1,0.0,0.0,0.0]
[1776581523844,55.68,75440.2,4.1,0.0,0.0,0.0]
[1776581528879,55.68,75440.57,4.1,0.0,0.0,0.0]
[1776581535932,55.68,75441.09,4.1,0.0,0.0,0.0]
[1776581549022,55.68,75441.13,4.1,0.0,0.0,0.0]
[1776581551784,55.68,75441.13,4.1,0.0,0.0,0.0]
[1776581557079,55.68,75441.09,4.1,0.0,0.0,0.0]
[1776581562114,55.68,75440.81,4.1,0.0,0.0,0.0]
[1776581572185,55.68,75441.42,4.1,0.0,0.0,0.0]
[1776581584269,55.68,75441.14,4.1,0.0,0.0,0.0]
[1776581589304,55.68,75441.57,4.1,0.0,0.0,0.0]
[1776581597360,55.68,75441.41,4.1,0.0,0.0,0.0]
[1776581607430,55.68,75441.5,4.1,0.0,0.0,0.0]
[1776581616493,55.68,75441.37,4.1,0.0,0.0,0.0]
[1776581622536,55.68,75439.88,4.1,0.0,0.0,0.0]
[1776581623543,55.68,75437.16,4.1,0.0,0.0,0.0]
[1776581631599,55.68,75438.19,4.1,0.0,0.0,0.0]
[1776581636633,55.68,75438.3,4.1,0.0,0.0,0.0]
[1776581641669,55.68,75438.09,4.1,0.0,0.0,0.0]
[1776581648717,55.68,75438.05,4.1,0.0,0.0,0.0]
[1776581656774,55.68,75440.27,4.1,0.0,0.0,0.0]
[1776581661813,55.68,75440.27,4.1,0.0,0.0,0.0]
[1776581668861,55.68,75440.27,4.1,0.0,0.0,0.0]
[1776581673897,55.68,75440.38,4.1,0.0,0.0,0.0]
[1776581678933,55.68,75439.38,4.1,0.0,0.0,0.0]
[1776581683967,55.68,75438.86,4.1,0.0,0.0,0.0]
[1776581690010,55.68,75437.31,4.1,0.0,0.0,0.0]
[1776581695046,55.68,75437.32,4.1,0.0,0.0,0.0]
[1776581702095,55.68,75437.31,4.1,0.0,0.0,0.0]
[1776581711158,55.68,75437.08,4.1,0.0,0.0,0.0]
[1776581716193,55.68,75436.81,4.1,0.0,0.0,0.0]
[1776581719214,55.68,75434.26,4.1,0.0,0.0,0.0]
[1776581724248,55.68,75434.19,4.1,0.0,0.0,0.0]
[1776581729284,55.68,75434.18,4.1,0.0,0.0,0.0]
[1776581731297,55.68,75433.44,4.1,0.0,0.0,0.0]
[1776581736333,55.68,75432.65,4.1,0.0,0.0,0.0]
[1776581741368,55.68,75432.62,4.1,0.0,0.0,0.0]
[1776581753452,55.68,75432.59,4.1,0.0,0.0,0.0]
[1776581761507,55.68,75432.18,4.1,0.0,0.0,0.0]
[1776581763521,55.68,75429.83,4.1,0.0,0.0,0.0]
[1776581766543,55.68,75427.45,4.1,0.0,0.0,0.0]
[1776581773593,55.68,75426.94,4.1,0.0,0.0,0.0]
[1776581777621,55.68,75423.25,4.1,0.0,0.0,0.0]
[1776581778627,55.68,75420.09,4.1,0.0,0.0,0.0]
[1776581783663,55.68,75419.81,4.1,0.0,0.0,0.0]
[1776581789705,55.68,75419.3,4.1,0.0,0.0,0.0]
[1776581792726,55.68,75419.23,4.1,0.0,0.0,0.0]
[1776581802797,55.68,75419.78,4.1,0.0,0.0,0.0]
[1776581815887,55.68,75419.78,4.1,0.0,0.0,0.0]
[1776581821929,55.68,75419.7,4.1,0.0,0.0,0.0]
[1776581828979,55.68,75417.65,4.1,0.0,0.0,0.0]
[1776581835020,55.68,75416.95,4.1,0.0,0.0,0.0]
[1776581845091,55.68,75416.95,4.1,0.0,0.0,0.0]
[1776581852140,55.68,75408.11,4.1,0.0,0.0,0.0]
[1776581853151,55.68,75411.63,4.1,0.0,0.0,0.0]
[1776581858185,55.68,75414.93,4.1,0.0,0.0,0.0]
[1776581863220,55.68,75416.01,4.1,0.0,0.0,0.0]
[1776581869263,55.68,75415.64,4.1,0.0,0.0,0.0]
[1776581875305,55.68,75415.57,4.1,0.0,0.0,0.0]
[1776581880340,55.68,75415.03,4.1,0.0,0.0,0.0]
[1776581885375,55.68,75414.5,4.1,0.0,0.0,0.0]
[1776581890410,55.68,75414.55,4.1,0.0,0.0,0.0]
[1776581894438,55.68,75419.72,4.1,0.0,0.0,0.0]
[1776581895445,55.68,75422.65,4.1,0.0,0.0,0.0]
[1776581900480,55.68,75424.72,4.1,0.0,0.0,0.0]
[1776581905514,55.68,75425.82,4.1,0.0,0.0,0.0]
[1776581911556,55.68,75424.08,4.1,0.0,0.0,0.0]
[1776581916592,55.68,75424.09,4.1,0.0,0.0,0.0]
[1776581928676,55.68,75423.91,4.1,0.0,0.0,0.0]
[1776581933711,55.68,75425.35,4.1,0.0,0.0,0.0]
[1776581939753,55.68,75425.09,4.1,0.0,0.0,0.0]
[1776581945795,55.68,75425.23,4.1,0.0,0.0,0.0]
[1776581950830,55.68,75425.42,4.1,0.0,0.0,0.0]
[1776581955864,55.68,75425.4,4.1,0.0,0.0,0.0]
[1776581960901,55.68,75425.51,4.1,0.0,0.0,0.0]
[1776581965936,55.68,75425.11,4.1,0.0,0.0,0.0]
[1776581970976,55.68,75425.08,4.1,0.0,0.0,0.0]
[1776581975008,55.68,75425.07,4.1,0.0,0.0,0.0]
[1776581983061,55.68,75426.07,4.1,0.0,0.0,0.0]
[1776581989103,55.68,75426.48,4.1,0.0,0.0,0.0]
[1776581994138,55.68,75426.67,4.1,0.0,0.0,0.0]
[1776582000179,55.68,75428.25,4.1,0.0,0.0,0.0]
[1776582001076,55.68,75428.25,4.1,0.0,0.0,0.0]
[1776582006222,55.68,75425.73,4.1,0.0,0.0,0.0]
[1776582009243,55.68,75423.43,4.1,0.0,0.0,0.0]
[1776582015285,55.68,75423.02,4.1,0.0,0.0,0.0]
[1776582020320,55.68,75428.26,4.1,0.0,0.0,0.0]
[1776582027369,55.68,75429.22,4.1,0.0,0.0,0.0]
[1776582032404,55.68,75429.34,4.1,0.0,0.0,0.0]
[1776582037439,55.68,75427.27,4.1,0.0,0.0,0.0]
[1776582042474,55.68,75427.46,4.1,0.0,0.0,0.0]
[1776582047509,55.68,75427.89,4.1,0.0,0.0,0.0]
[1776582052544,55.68,75427.88,4.1,0.0,0.0,0.0]
[1776582057578,55.68,75427.84,4.1,0.0,0.0,0.0]
[1776582062614,55.68,75427.51,4.1,0.0,0.0,0.0]
[1776582067649,55.68,75427.86,4.1,0.0,0.0,0.0]
[1776582068655,55.68,75424.38,4.1,0.0,0.0,0.0]
[1776582078727,55.68,75423.91,4.1,0.0,0.0,0.0]
[1776582083762,55.68,75422.86,4.1,0.0,0.0,0.0]
[1776582088797,55.68,75423.18,4.1,0.0,0.0,0.0]
[1776582091818,55.68,75423.33,4.1,0.0,0.0,0.0]
[1776582102895,55.68,75423.92,4.1,0.0,0.0,0.0]
[1776582107930,55.68,75423.49,4.1,0.0,0.0,0.0]
[1776582112965,55.68,75420.28,4.1,0.0,0.0,0.0]
[1776582113972,55.68,75416.04,4.1,0.0,0.0,0.0]
[1776582121024,55.68,75414.02,4.1,0.0,0.0,0.0]
[1776582124045,55.68,75408.92,4.1,0.0,0.0,0.0]
[1776582125052,55.68,75406.68,4.1,0.0,0.0,0.0]
[1776582130087,55.68,75404.99,4.1,0.0,0.0,0.0]
[1776582135122,55.68,75404.57,4.1,0.0,0.0,0.0]
[1776582140157,55.68,75403.03,4.1,0.0,0.0,0.0]
[1776582141163,55.68,75405.32,4.1,0.0,0.0,0.0]
[1776582146199,55.68,75405.09,4.1,0.0,0.0,0.0]
[1776582151234,55.68,75405.2,4.1,0.0,0.0,0.0]
[1776582154255,55.68,75408.78,4.1,0.0,0.0,0.0]
[1776582158283,55.68,75405.69,4.1,0.0,0.0,0.0]
[1776582163318,55.68,75405.6,4.1,0.0,0.0,0.0]
[1776582168352,55.68,75405.35,4.1,0.0,0.0,0.0]
[1776582173387,55.68,75405.97,4.1,0.0,0.0,0.0]
[1776582177416,55.68,75408.57,4.1,0.0,0.0,0.0]
[1776582189500,55.68,75409.7,4.1,0.0,0.0,0.0]
[1776582194535,55.68,75409.45,4.1,0.0,0.0,0.0]
[1776582199570,55.68,75408.79,4.1,0.0,0.0,0.0]
[1776582204605,55.68,75408.55,4.1,0.0,0.0,0.0]
[1776582209640,55.68,75407.98,4.1,0.0,0.0,0.0]
[1776582211654,55.68,75407.94,4.1,0.0,0.0,0.0]
[1776582216689,55.68,75407.69,4.1,0.0,0.0,0.0]
[1776582218702,55.68,75405.46,4.1,0.0,0.0,0.0]
[1776582220717,55.68,75403.07,4.1,0.0,0.0,0.0]
[1776582225752,55.68,75403.67,4.1,0.0,0.0,0.0]
[1776582226759,55.68,75401.05,4.1,0.0,0.0,0.0]
[1776582231794,55.68,75400.87,4.1,0.0,0.0,0.0]
[1776582236828,55.68,75398.82,4.1,0.0,0.0,0.0]
[1776582241864,55.68,75399.15,4.1,0.0,0.0,0.0]
[1776582246899,55.68,75399.33,4.1,0.0,0.0,0.0]
[1776582247906,55.68,75376.15,4.1,0.0,0.0,0.0]
[1776582248913,55.68,75368.24,4.1,0.0,0.0,0.0]
[1776582254954,55.68,75367.36,4.1,0.0,0.0,0.0]
[1776582259989,55.68,75368.24,4.1,0.0,0.0,0.0]
[1776582265036,55.68,75368.24,4.1,0.0,0.0,0.0]
[1776582270071,55.68,75371.59,4.1,0.0,0.0,0.0]
[1776582271078,55.68,75373.68,4.1,0.0,0.0,0.0]
[1776582276112,55.68,75372.44,4.1,0.0,0.0,0.0]
[1776582281147,55.68,75372.5,4.1,0.0,0.0,0.0]
[1776582286183,55.68,75371.37,4.1,0.0,0.0,0.0]
[1776582293231,55.68,75372.07,4.1,0.0,0.0,0.0]
[1776582295246,55.68,75374.38,4.1,0.0,0.0,0.0]
[1776582298267,55.68,75379.58,4.1,0.0,0.0,0.0]
[1776582299273,55.68,75388.53,4.1,0.0,0.0,0.0]
[1776582300295,55.68,75392.2,4.1,0.0,0.0,0.0]
[1776582301302,55.68,75396.77,4.1,0.0,0.0,0.0]
[1776582302309,55.68,75399.11,4.1,0.0,0.0,0.0]
[1776582307344,55.68,75399.13,4.1,0.0,0.0,0.0]
[1776582312378,55.68,75399.06,4.1,0.0,0.0,0.0]
[1776582317415,55.68,75399.85,4.1,0.0,0.0,0.0]
[1776582326478,55.68,75400.44,4.1,0.0,0.0,0.0]
[1776582331513,55.68,75398.93,4.1,0.0,0.0,0.0]
[1776582336548,55.68,75399.74,4.1,0.0,0.0,0.0]
[1776582341583,55.68,75400.8,4.1,0.0,0.0,0.0]
[1776582346618,55.68,75400.74,4.1,0.0,0.0,0.0]
[1776582351653,55.68,75400.88,4.1,0.0,0.0,0.0]
[1776582356687,55.68,75400.32,4.1,0.0,0.0,0.0]
[1776582361724,55.68,75389.08,4.1,0.0,0.0,0.0]
[1776582362730,55.68,75381.26,4.1,0.0,0.0,0.0]
[1776582363738,55.68,75378.36,4.1,0.0,0.0,0.0]
[1776582368773,55.68,75377.99,4.1,0.0,0.0,0.0]
[1776582373853,55.68,75377.77,4.1,0.0,0.0,0.0]
[1776582378889,55.68,75375.27,4.1,0.0,0.0,0.0]
[1776582383923,55.68,75375.57,4.1,0.0,0.0,0.0]
[1776582388959,55.68,75371.65,4.1,0.0,0.0,0.0]
[1776582391980,55.68,75369.48,4.1,0.0,0.0,0.0]
[1776582399029,55.68,75369.14,4.1,0.0,0.0,0.0]
[1776582402050,55.68,75354.11,4.1,0.0,0.0,0.0]
[1776582403057,55.68,75338.93,4.1,0.0,0.0,0.0]
[1776582409099,55.68,75335.99,4.1,0.0,0.0,0.0]
[1776582412120,55.68,75332.55,4.1,0.0,0.0,0.0]
[1776582418162,55.68,75330.75,4.1,0.0,0.0,0.0]
[1776582421187,55.68,75312.83,4.1,0.0,0.0,0.0]
[1776582422190,55.68,75307.04,4.1,0.0,0.0,0.0]
[1776582427225,55.68,75305.16,4.1,0.0,0.0,0.0]
[1776582429239,55.68,75301.94,4.1,0.0,0.0,0.0]
[1776582430246,55.68,75296.81,4.1,0.0,0.0,0.0]
[1776582435281,55.68,75298.03,4.1,0.0,0.0,0.0]
[1776582440316,55.68,75296.92,4.1,0.0,0.0,0.0]
[1776582443337,55.68,75294.42,4.1,0.0,0.0,0.0]
[1776582446357,55.68,75296.65,4.1,0.0,0.0,0.0]
[1776582450386,55.68,75299.68,4.1,0.0,0.0,0.0]
[1776582451392,55.68,75300.28,4.1,0.0,0.0,0.0]
[1776582453407,55.68,75310.54,4.1,0.0,0.0,0.0]
[1776582454414,55.68,75314.52,4.1,0.0,0.0,0.0]
[1776582455421,55.68,75317.49,4.1,0.0,0.0,0.0]
[1776582460456,55.68,75316.24,4.1,0.0,0.0,0.0]
[1776582465491,55.68,75316.56,4.1,0.0,0.0,0.0]
[1776582470526,55.68,75317.67,4.1,0.0,0.0,0.0]
[1776582473549,55.68,75313.83,4.1,0.0,0.0,0.0]
[1776582478584,55.68,75313.11,4.1,0.0,0.0,0.0]
[1776582483619,55.68,75302.27,4.1,0.0,0.0,0.0]
[1776582484626,55.68,75293.43,4.1,0.0,0.0,0.0]
[1776582489660,55.68,75294.05,4.1,0.0,0.0,0.0]
[1776582494696,55.68,75295.58,4.1,0.0,0.0,0.0]
[1776582495703,55.68,75281.64,4.1,0.0,0.0,0.0]
[1776582496709,55.68,75278.71,4.1,0.0,0.0,0.0]
[1776582498725,55.68,75276.52,4.1,0.0,0.0,0.0]
[1776582500738,55.68,75281.64,4.1,0.0,0.0,0.0]
[1776582502752,55.68,75284.27,4.1,0.0,0.0,0.0]
[1776582507787,55.68,75285.25,4.1,0.0,0.0,0.0]
[1776582509801,55.68,75287.73,4.1,0.0,0.0,0.0]
[1776582511815,55.68,75286.9,4.1,0.0,0.0,0.0]
[1776582516850,55.68,75285.79,4.1,0.0,0.0,0.0]
[1776582519871,55.68,75281.54,4.1,0.0,0.0,0.0]
[1776582520878,55.68,75278.17,4.1,0.0,0.0,0.0]
[1776582521884,55.68,75281.33,4.1,0.0,0.0,0.0]
[1776582522891,55.68,75284.76,4.1,0.0,0.0,0.0]
[1776582525913,55.68,75296.0,4.1,0.0,0.0,0.0]
[1776582526920,55.68,75301.91,4.1,0.0,0.0,0.0]
[1776582529941,55.68,75304.64,4.1,0.0,0.0,0.0]
[1776582531955,55.68,75306.89,4.1,0.0,0.0,0.0]
[1776582534976,55.68,75311.76,4.1,0.0,0.0,0.0]
[1776582535984,55.68,75309.66,4.1,0.0,0.0,0.0]
[1776582541036,55.68,75310.89,4.1,0.0,0.0,0.0]
[1776582542043,55.68,75304.76,4.1,0.0,0.0,0.0]
[1776582543049,55.68,75299.19,4.1,0.0,0.0,0.0]
[1776582546071,55.68,75296.42,4.1,0.0,0.0,0.0]
[1776582548085,55.68,75290.18,4.1,0.0,0.0,0.0]
[1776582549092,55.68,75286.19,4.1,0.0,0.0,0.0]
[1776582554127,55.68,75285.39,4.1,0.0,0.0,0.0]
[1776582559162,55.68,75284.94,4.1,0.0,0.0,0.0]
[1776582564197,55.68,75284.84,4.1,0.0,0.0,0.0]
[1776582569232,55.68,75280.9,4.1,0.0,0.0,0.0]
[1776582571245,55.68,75278.99,4.1,0.0,0.0,0.0]
[1776582576281,55.68,75277.79,4.1,0.0,0.0,0.0]
[1776582581316,55.68,75277.92,4.1,0.0,0.0,0.0]
[1776582585348,55.68,75273.85,4.1,0.0,0.0,0.0]
[1776582586355,55.68,75270.63,4.1,0.0,0.0,0.0]
[1776582591407,55.68,75265.5,4.1,0.0,0.0,0.0]
[1776582592401,55.68,75258.43,4.1,0.0,0.0,0.0]
[1776582594415,55.68,75260.59,4.1,0.0,0.0,0.0]
[1776582596428,55.68,75264.19,4.1,0.0,0.0,0.0]
[1776582597437,55.68,75269.11,4.1,0.0,0.0,0.0]
[1776582599450,55.68,75272.34,4.1,0.0,0.0,0.0]
[1776582604484,55.68,75274.61,4.1,0.0,0.0,0.0]
[1776582609520,55.68,75275.96,4.1,0.0,0.0,0.0]
[1776582614554,55.68,75276.03,4.1,0.0,0.0,0.0]
[1776582618583,55.68,75279.11,4.1,0.0,0.0,0.0]
[1776582619590,55.68,75291.39,4.1,0.0,0.0,0.0]
[1776582620597,55.68,75296.53,4.1,0.0,0.0,0.0]
[1776582622611,55.68,75303.42,4.1,0.0,0.0,0.0]
[1776582623618,55.68,75306.46,4.1,0.0,0.0,0.0]
[1776582625632,55.68,75302.67,4.1,0.0,0.0,0.0]
[1776582630667,55.68,75303.43,4.1,0.0,0.0,0.0]
[1776582631674,55.68,75303.14,4.1,0.0,0.0,0.0]
[1776582635706,55.68,75296.29,4.1,0.0,0.0,0.0]
[1776582636713,55.68,75290.56,4.1,0.0,0.0,0.0]
[1776582639734,55.68,75293.21,4.1,0.0,0.0,0.0]
[1776582644769,55.68,75290.19,4.1,0.0,0.0,0.0]
[1776582649804,55.68,75288.16,4.1,0.0,0.0,0.0]
[1776582654838,55.68,75287.67,4.1,0.0,0.0,0.0]
[1776582659877,55.68,75287.79,4.1,0.0,0.0,0.0]
[1776582665919,55.68,75292.14,4.1,0.0,0.0,0.0]
[1776582667933,55.68,75295.53,4.1,0.0,0.0,0.0]
[1776582671961,55.68,75289.9,4.1,0.0,0.0,0.0]
[1776582672968,55.68,75287.33,4.1,0.0,0.0,0.0]
[1776582673975,55.68,75284.11,4.1,0.0,0.0,0.0]
[1776582679009,55.68,75284.24,4.1,0.0,0.0,0.0]
[1776582684045,55.68,75284.17,4.1,0.0,0.0,0.0]
[1776582687067,55.68,75291.13,4.1,0.0,0.0,0.0]
[1776582690087,55.68,75294.22,4.1,0.0,0.0,0.0]
[1776582691100,55.68,75294.25,4.1,0.0,0.0,0.0]
[1776582692105,55.68,75286.59,4.1,0.0,0.0,0.0]
[1776582693114,55.68,75283.56,4.1,0.0,0.0,0.0]
[1776582698150,55.68,75282.84,4.1,0.0,0.0,0.0]
[1776582704192,55.68,75276.09,4.1,0.0,0.0,0.0]
[1776582705198,55.68,75273.37,4.1,0.0,0.0,0.0]
[1776582710233,55.68,75273.44,4.1,0.0,0.0,0.0]
[1776582715269,55.68,75272.91,4.1,0.0,0.0,0.0]
[1776582720303,55.68,75272.8,4.1,0.0,0.0,0.0]
[1776582721311,55.68,75275.33,4.1,0.0,0.0,0.0]
[1776582725339,55.68,75277.51,4.1,0.0,0.0,0.0]
[1776582730374,55.68,75279.65,4.1,0.0,0.0,0.0]
[1776582736416,55.68,75281.05,4.1,0.0,0.0,0.0]
[1776582741456,55.68,75282.22,4.1,0.0,0.0,0.0]
[1776582745487,55.68,75286.11,4.1,0.0,0.0,0.0]
[1776582749515,55.68,75283.52,4.1,0.0,0.0,0.0]
[1776582752536,55.68,75283.45,4.1,0.0,0.0,0.0]
[1776582757571,55.68,75285.86,4.1,0.0,0.0,0.0]
[1776582762606,55.68,75286.18,4.1,0.0,0.0,0.0]
[1776582767641,55.68,75287.55,4.1,0.0,0.0,0.0]
[1776582768648,55.68,75289.97,4.1,0.0,0.0,0.0]
[1776582769663,55.68,75292.17,4.1,0.0,0.0,0.0]
[1776582770669,55.68,75287.58,4.1,0.0,0.0,0.0]
[1776582771675,55.68,75289.61,4.1,0.0,0.0,0.0]
[1776582772683,55.68,75291.79,4.1,0.0,0.0,0.0]
[1776582776711,55.68,75295.42,4.1,0.0,0.0,0.0]
[1776582777718,55.68,75302.42,4.1,0.0,0.0,0.0]
[1776582778726,55.68,75313.85,4.1,0.0,0.0,0.0]
[1776582779732,55.68,75317.4,4.1,0.0,0.0,0.0]
[1776582780740,55.68,75319.78,4.1,0.0,0.0,0.0]
[1776582781747,55.68,75322.03,4.1,0.0,0.0,0.0]
[1776582786782,55.68,75323.74,4.1,0.0,0.0,0.0]
[1776582790810,55.68,75317.74,4.1,0.0,0.0,0.0]
[1776582791816,55.68,75315.06,4.1,0.0,0.0,0.0]
[1776582796852,55.68,75316.18,4.1,0.0,0.0,0.0]
[1776582801886,55.68,75317.16,4.1,0.0,0.0,0.0]
[1776582807929,55.68,75317.38,4.1,0.0,0.0,0.0]
[1776582811956,55.68,75316.43,4.1,0.0,0.0,0.0]
[1776582812965,55.68,75312.77,4.1,0.0,0.0,0.0]
[1776582815987,55.68,75309.9,4.1,0.0,0.0,0.0]
[1776582821020,55.68,75309.02,4.1,0.0,0.0,0.0]
[1776582823034,55.68,75306.9,4.1,0.0,0.0,0.0]
[1776582824041,55.68,75303.64,4.1,0.0,0.0,0.0]
[1776582825048,55.68,75299.46,4.1,0.0,0.0,0.0]
[1776582826054,55.68,75296.89,4.1,0.0,0.0,0.0]
[1776582828069,55.68,75290.16,4.1,0.0,0.0,0.0]
[1776582833104,55.68,75289.37,4.1,0.0,0.0,0.0]
[1776582838139,55.68,75290.35,4.1,0.0,0.0,0.0]
[1776582842167,55.68,75288.28,4.1,0.0,0.0,0.0]
[1776582847202,55.68,75287.88,4.1,0.0,0.0,0.0]
[1776582848210,55.68,75284.89,4.1,0.0,0.0,0.0]
[1776582854252,55.68,75284.67,4.1,0.0,0.0,0.0]
[1776582858280,55.68,75282.3,4.1,0.0,0.0,0.0]
[1776582859286,55.68,75279.73,4.1,0.0,0.0,0.0]
[1776582864322,55.68,75280.29,4.1,0.0,0.0,0.0]
[1776582868351,55.68,75283.41,4.1,0.0,0.0,0.0]
[1776582871372,55.68,75285.47,4.1,0.0,0.0,0.0]
[1776582875400,55.68,75281.46,4.1,0.0,0.0,0.0]
[1776582876407,55.68,75278.84,4.1,0.0,0.0,0.0]
[1776582883456,55.68,75279.29,4.1,0.0,0.0,0.0]
[1776582888491,55.68,75277.67,4.1,0.0,0.0,0.0]
[1776582895540,55.68,75275.73,4.1,0.0,0.0,0.0]
[1776582902589,55.68,75276.03,4.1,0.0,0.0,0.0]
[1776582909639,55.68,75277.13,4.1,0.0,0.0,0.0]
[1776582914674,55.68,75276.59,4.1,0.0,0.0,0.0]
[1776582919709,55.68,75276.41,4.1,0.0,0.0,0.0]
[1776582924744,55.68,75276.09,4.1,0.0,0.0,0.0]
[1776582929779,55.68,75276.36,4.1,0.0,0.0,0.0]
[1776582931792,55.68,75276.33,4.1,0.0,0.0,0.0]
[1776582936827,55.68,75276.18,4.1,0.0,0.0,0.0]
[1776582941863,55.68,75275.84,4.1,0.0,0.0,0.0]
[1776582950926,55.68,75276.25,4.1,0.0,0.0,0.0]
[1776582955961,55.68,75277.14,4.1,0.0,0.0,0.0]
[1776582960996,55.68,75275.01,4.1,0.0,0.0,0.0]
[1776582962002,55.68,75271.44,4.1,0.0,0.0,0.0]
[1776582964018,55.68,75261.92,4.1,0.0,0.0,0.0]
[1776582966031,55.68,75259.66,4.1,0.0,0.0,0.0]
[1776582971067,55.68,75259.19,4.1,0.0,0.0,0.0]
[1776582974088,55.68,75256.51,4.1,0.0,0.0,0.0]
[1776582978120,55.68,75253.04,4.1,0.0,0.0,0.0]
[1776582983155,55.68,75253.4,4.1,0.0,0.0,0.0]
[1776582985169,55.68,75259.36,4.1,0.0,0.0,0.0]
[1776582986176,55.68,75265.61,4.1,0.0,0.0,0.0]
[1776582987182,55.68,75268.32,4.1,0.0,0.0,0.0]
[1776582991211,55.68,75268.14,4.1,0.0,0.0,0.0]
[1776582993225,55.68,75262.38,4.1,0.0,0.0,0.0]
[1776582994232,55.68,75256.81,4.1,0.0,0.0,0.0]
[1776582998260,55.68,75253.82,4.1,0.0,0.0,0.0]
[1776583001285,55.68,75239.0,4.1,0.0,0.0,0.0]
[1776583002292,55.68,75227.33,4.1,0.0,0.0,0.0]
[1776583003299,55.68,75223.25,4.1,0.0,0.0,0.0]
[1776583004306,55.68,75219.8,4.1,0.0,0.0,0.0]
[1776583007326,55.68,75221.79,4.1,0.0,0.0,0.0]
[1776583008334,55.68,75224.64,4.1,0.0,0.0,0.0]
[1776583009341,55.68,75226.68,4.1,0.0,0.0,0.0]
[1776583014376,55.68,75226.99,4.1,0.0,0.0,0.0]
[1776583019413,55.68,75226.96,4.1,0.0,0.0,0.0]
[1776583021432,55.68,75214.47,4.1,0.0,0.0,0.0]
[1776583025460,55.68,75219.02,4.1,0.0,0.0,0.0]
[1776583026466,55.68,75224.53,4.1,0.0,0.0,0.0]
[1776583027473,55.68,75229.15,4.1,0.0,0.0,0.0]
[1776583032509,55.68,75230.99,4.1,0.0,0.0,0.0]
[1776583037544,55.68,75231.32,4.1,0.0,0.0,0.0]
[1776583042579,55.68,75231.36,4.1,0.0,0.0,0.0]
[1776583049628,55.68,75231.12,4.1,0.0,0.0,0.0]
[1776583050635,55.68,75229.12,4.1,0.0,0.0,0.0]
[1776583051641,55.68,75226.59,4.1,0.0,0.0,0.0]
[1776583052649,55.68,75224.39,4.1,0.0,0.0,0.0]
[1776583053656,55.68,75221.38,4.1,0.0,0.0,0.0]
[1776583058691,55.68,75221.75,4.1,0.0,0.0,0.0]
[1776583061712,55.68,75216.44,4.1,0.0,0.0,0.0]
[1776583062719,55.68,75213.73,4.1,0.0,0.0,0.0]
[1776583063726,55.68,75211.62,4.1,0.0,0.0,0.0]
[1776583064733,55.68,75209.39,4.1,0.0,0.0,0.0]
[1776583065740,55.68,75205.14,4.1,0.0,0.0,0.0]
[1776583066747,55.68,75202.67,4.1,0.0,0.0,0.0]
[1776583070775,55.68,75200.17,4.1,0.0,0.0,0.0]
[1776583075810,55.68,75198.48,4.1,0.0,0.0,0.0]
[1776583080845,55.68,75198.48,4.1,0.0,0.0,0.0]
[1776583085880,55.68,75197.97,4.1,0.0,0.0,0.0]
[1776583090915,55.68,75196.59,4.1,0.0,0.0,0.0]
[1776583093936,55.68,75190.7,4.1,0.0,0.0,0.0]
[1776583097964,55.68,75188.54,4.1,0.0,0.0,0.0]
[1776583102998,55.68,75188.91,4.1,0.0,0.0,0.0]
[1776583109045,55.68,75187.98,4.1,0.0,0.0,0.0]
[1776583111059,55.68,75187.61,4.1,0.0,0.0,0.0]
[1776583116094,55.68,75189.71,4.1,0.0,0.0,0.0]
[1776583121130,55.68,75189.01,4.1,0.0,0.0,0.0]
[1776583122137,55.68,75184.06,4.1,0.0,0.0,0.0]
[1776583123146,55.68,75178.66,4.1,0.0,0.0,0.0]
[1776583124153,55.68,75174.68,4.1,0.0,0.0,0.0]
[1776583129188,55.68,75174.53,4.1,0.0,0.0,0.0]
[1776583134223,55.68,75173.07,4.1,0.0,0.0,0.0]
[1776583138255,55.68,75171.03,4.1,0.0,0.0,0.0]
[1776583143290,55.68,75170.19,4.1,0.0,0.0,0.0]
[1776583144297,55.68,75173.13,4.1,0.0,0.0,0.0]
[1776583145304,55.68,75180.0,4.1,0.0,0.0,0.0]
[1776583146311,55.68,75182.14,4.1,0.0,0.0,0.0]
[1776583148326,55.68,75188.04,4.1,0.0,0.0,0.0]
[1776583149332,55.68,75197.04,4.1,0.0,0.0,0.0]
[1776583150339,55.68,75209.82,4.1,0.0,0.0,0.0]
[1776583151345,55.68,75215.61,4.1,0.0,0.0,0.0]
[1776583153360,55.68,75217.76,4.1,0.0,0.0,0.0]
[1776583155374,55.68,75208.74,4.1,0.0,0.0,0.0]
[1776583156381,55.68,75203.5,4.1,0.0,0.0,0.0]
[1776583160409,55.68,75200.12,4.1,0.0,0.0,0.0]
[1776583161416,55.68,75195.96,4.1,0.0,0.0,0.0]
[1776583162423,55.68,75186.47,4.1,0.0,0.0,0.0]
[1776583163430,55.68,75171.81,4.1,0.0,0.0,0.0]
[1776583164436,55.68,75168.58,4.1,0.0,0.0,0.0]
[1776583169472,55.68,75168.68,4.1,0.0,0.0,0.0]
[1776583170501,55.68,75162.82,4.1,0.0,0.0,0.0]
[1776583171489,55.68,75153.3,4.1,0.0,0.0,0.0]
[1776583172496,55.68,75151.18,4.1,0.0,0.0,0.0]
[1776583173503,55.68,75147.84,4.1,0.0,0.0,0.0]
[1776583178539,55.68,75151.64,4.1,0.0,0.0,0.0]
[1776583179546,55.68,75159.29,4.1,0.0,0.0,0.0]
[1776583180553,55.68,75171.23,4.1,0.0,0.0,0.0]
[1776583181560,55.68,75173.84,4.1,0.0,0.0,0.0]
[1776583183574,55.68,75176.07,4.1,0.0,0.0,0.0]
[1776583184581,55.68,75171.89,4.1,0.0,0.0,0.0]
[1776583189616,55.68,75171.63,4.1,0.0,0.0,0.0]
[1776583192637,55.68,75169.7,4.1,0.0,0.0,0.0]
[1776583193644,55.68,75165.55,4.1,0.0,0.0,0.0]
[1776583195658,55.68,75162.72,4.1,0.0,0.0,0.0]
[1776583200693,55.68,75160.41,4.1,0.0,0.0,0.0]
[1776583204722,55.68,75158.19,4.1,0.0,0.0,0.0]
[1776583205729,55.68,75153.69,4.1,0.0,0.0,0.0]
[1776583209757,55.68,75151.59,4.1,0.0,0.0,0.0]
[1776583213785,55.68,75147.8,4.1,0.0,0.0,0.0]
[1776583218480,55.68,75145.56,4.1,0.0,0.0,0.0]
[1776583218841,55.68,75123.51,4.1,0.0,0.0,0.0]
[1776583219842,55.68,75087.75,4.1,0.0,0.0,0.0]
[1776583220850,55.68,75070.32,4.1,0.0,0.0,0.0]
[1776583221857,55.68,75065.41,4.1,0.0,0.0,0.0]
[1776583223874,55.68,75079.88,4.1,0.0,0.0,0.0]
[1776583224881,55.68,75096.52,4.1,0.0,0.0,0.0]
[1776583225888,55.68,75106.0,4.1,0.0,0.0,0.0]
[1776583226895,55.68,75114.63,4.1,0.0,0.0,0.0]
[1776583229916,55.68,75109.83,4.1,0.0,0.0,0.0]
[1776583230923,55.68,75105.61,4.1,0.0,0.0,0.0]
[1776583231930,55.68,75103.32,4.1,0.0,0.0,0.0]
[1776583234951,55.68,75109.07,4.1,0.0,0.0,0.0]
[1776583239986,55.68,75112.88,4.1,0.0,0.0,0.0]
[1776583240992,55.68,75124.2,4.1,0.0,0.0,0.0]
[1776583242000,55.68,75119.26,4.1,0.0,0.0,0.0]
[1776583243019,55.68,75116.62,4.1,0.0,0.0,0.0]
[1776583244024,55.68,75122.19,4.1,0.0,0.0,0.0]
[1776583248052,55.68,75124.32,4.1,0.0,0.0,0.0]
[1776583249059,55.68,75126.79,4.1,0.0,0.0,0.0]
[1776583250066,55.68,75132.97,4.1,0.0,0.0,0.0]
[1776583251083,55.68,75148.38,4.1,0.0,0.0,0.0]
[1776583252090,55.68,75162.92,4.1,0.0,0.0,0.0]
[1776583253097,55.68,75171.67,4.1,0.0,0.0,0.0]
[1776583254104,55.68,75181.01,4.1,0.0,0.0,0.0]
[1776583257126,55.68,75162.47,4.1,0.0,0.0,0.0]
[1776583258133,55.68,75152.88,4.1,0.0,0.0,0.0]
[1776583259140,55.68,75143.65,4.1,0.0,0.0,0.0]
[1776583260147,55.68,75131.98,4.1,0.0,0.0,0.0]
[1776583261153,55.68,75134.21,4.1,0.0,0.0,0.0]
[1776583262162,55.68,75136.22,4.1,0.0,0.0,0.0]
[1776583264175,55.68,75133.52,4.1,0.0,0.0,0.0]
[1776583265182,55.68,75128.47,4.1,0.0,0.0,0.0]
[1776583266189,55.68,75118.25,4.1,0.0,0.0,0.0]
[1776583270216,55.68,75121.11,4.1,0.0,0.0,0.0]
[1776583271224,55.68,75118.95,4.1,0.0,0.0,0.0]
[1776583272231,55.68,75114.25,4.1,0.0,0.0,0.0]
[1776583274245,55.68,75117.0,4.1,0.0,0.0,0.0]
[1776583276259,55.68,75122.81,4.1,0.0,0.0,0.0]
[1776583278273,55.68,75115.82,4.1,0.0,0.0,0.0]
[1776583281294,55.68,75120.92,4.1,0.0,0.0,0.0]
[1776583282301,55.68,75123.47,4.1,0.0,0.0,0.0]
[1776583283307,55.68,75127.12,4.1,0.0,0.0,0.0]
[1776583286337,55.68,75094.64,4.1,0.0,0.0,0.0]
[1776583289358,55.68,75086.73,4.1,0.0,0.0,0.0]
[1776583290366,55.68,75081.98,4.1,0.0,0.0,0.0]
[1776583291372,55.68,75076.74,4.1,0.0,0.0,0.0]
[1776583292379,55.68,75080.18,4.1,0.0,0.0,0.0]
[1776583294394,55.68,75077.76,4.1,0.0,0.0,0.0]
[1776583295401,55.68,75079.99,4.1,0.0,0.0,0.0]
[1776583297415,55.68,75075.87,4.1,0.0,0.0,0.0]
[1776583299429,55.68,75079.45,4.1,0.0,0.0,0.0]
[1776583300436,55.68,75081.89,4.1,0.0,0.0,0.0]
[1776583303466,55.68,75084.68,4.1,0.0,0.0,0.0]
[1776583307494,55.68,75079.15,4.1,0.0,0.0,0.0]
[1776583308501,55.68,75071.18,4.1,0.0,0.0,0.0]
[1776583309509,55.68,75067.51,4.1,0.0,0.0,0.0]
[1776583311522,55.68,75061.06,4.1,0.0,0.0,0.0]
[1776583313536,55.68,75069.85,4.1,0.0,0.0,0.0]
[1776583314543,55.68,75074.5,4.1,0.0,0.0,0.0]
[1776583319578,55.68,75074.32,4.1,0.0,0.0,0.0]
[1776583320586,55.68,75064.56,4.1,0.0,0.0,0.0]
[1776583321594,55.68,75058.95,4.1,0.0,0.0,0.0]
[1776583325622,55.68,75056.67,4.1,0.0,0.0,0.0]
[1776583327635,55.68,75060.71,4.1,0.0,0.0,0.0]
[1776583331664,55.68,75057.52,4.1,0.0,0.0,0.0]
[1776583333678,55.68,75054.88,4.1,0.0,0.0,0.0]
[1776583334685,55.68,75050.95,4.1,0.0,0.0,0.0]
[1776583335692,55.68,75044.71,4.1,0.0,0.0,0.0]
[1776583337707,55.68,75041.65,4.1,0.0,0.0,0.0]
[1776583340728,55.68,75038.07,4.1,0.0,0.0,0.0]
[1776583342742,55.68,75035.92,4.1,0.0,0.0,0.0]
[1776583347777,55.68,75034.55,4.1,0.0,0.0,0.0]
[1776583349791,55.68,75032.09,4.1,0.0,0.0,0.0]
[1776583350798,55.68,75028.17,4.1,0.0,0.0,0.0]
[1776583351805,55.68,75021.17,4.1,0.0,0.0,0.0]
[1776583356842,55.68,75023.34,4.1,0.0,0.0,0.0]
[1776583357852,55.68,75033.4,4.1,0.0,0.0,0.0]
[1776583358859,55.68,75065.65,4.1,0.0,0.0,0.0]
[1776583360453,55.68,75086.76,4.1,0.0,0.0,0.0]
[1776583360875,55.68,75080.49,4.1,0.0,0.0,0.0]
[1776583362027,55.68,75053.42,4.1,0.0,0.0,0.0]
[1776583362890,55.68,75041.81,4.1,0.0,0.0,0.0]
[1776583363898,55.68,75036.08,4.1,0.0,0.0,0.0]
[1776583364927,55.68,75029.55,4.1,0.0,0.0,0.0]
[1776583365919,55.68,74990.09,4.1,0.0,0.0,0.0]
[1776583366924,55.68,74964.74,4.1,0.0,0.0,0.0]
[1776583367935,55.68,74967.03,4.1,0.0,0.0,0.0]
[1776583369949,55.68,74964.9,4.1,0.0,0.0,0.0]
[1776583370960,55.68,74971.18,4.1,0.0,0.0,0.0]
[1776583371967,55.68,74987.18,4.1,0.0,0.0,0.0]
[1776583373981,55.68,74992.52,4.1,0.0,0.0,0.0]
[1776583374988,55.68,75004.68,4.1,0.0,0.0,0.0]
[1776583375997,55.68,75017.66,4.1,0.0,0.0,0.0]
[1776583378011,55.68,75020.8,4.1,0.0,0.0,0.0]
[1776583379025,55.68,75016.82,4.1,0.0,0.0,0.0]
[1776583380093,55.68,74988.86,4.1,0.0,0.0,0.0]
[1776583381072,55.68,74963.73,4.1,0.0,0.0,0.0]
[1776583382079,55.68,74961.68,4.1,0.0,0.0,0.0]
[1776583383085,55.68,74964.05,4.1,0.0,0.0,0.0]
[1776583384093,55.68,74959.23,4.1,0.0,0.0,0.0]
[1776583387114,55.68,74964.3,4.1,0.0,0.0,0.0]
[1776583389128,55.68,74960.24,4.1,0.0,0.0,0.0]
[1776583392148,55.68,74962.85,4.1,0.0,0.0,0.0]
[1776583393157,55.68,74968.54,4.1,0.0,0.0,0.0]
[1776583394163,55.68,74977.56,4.1,0.0,0.0,0.0]
[1776583399198,55.68,74977.49,4.1,0.0,0.0,0.0]
[1776583400205,55.68,74979.54,4.1,0.0,0.0,0.0]
[1776583402220,55.68,74968.83,4.1,0.0,0.0,0.0]
[1776583403228,55.68,74956.55,4.1,0.0,0.0,0.0]
[1776583405242,55.68,74966.6,4.1,0.0,0.0,0.0]
[1776583406248,55.68,74971.79,4.1,0.0,0.0,0.0]
[1776583407259,55.68,74975.29,4.1,0.0,0.0,0.0]
[1776583409272,55.68,74981.1,4.1,0.0,0.0,0.0]
[1776583411286,55.68,74982.51,4.1,0.0,0.0,0.0]
[1776583412293,55.68,74984.5,4.1,0.0,0.0,0.0]
[1776583413300,55.68,74987.3,4.1,0.0,0.0,0.0]
[1776583415314,55.68,74998.14,4.1,0.0,0.0,0.0]
[1776583416326,55.68,75003.04,4.1,0.0,0.0,0.0]
[1776583417329,55.68,75004.89,4.1,0.0,0.0,0.0]
[1776583419349,55.68,75010.84,4.1,0.0,0.0,0.0]
[1776583420355,55.68,75017.85,4.1,0.0,0.0,0.0]
[1776583421363,55.68,75025.7,4.1,0.0,0.0,0.0]
[1776583422375,55.68,75029.52,4.1,0.0,0.0,0.0]
[1776583423381,55.68,75045.36,4.1,0.0,0.0,0.0]
[1776583424388,55.68,75051.39,4.1,0.0,0.0,0.0]
[1776583425395,55.68,75056.29,4.1,0.0,0.0,0.0]
[1776583426402,55.68,75059.13,4.1,0.0,0.0,0.0]
[1776583427409,55.68,75055.93,4.1,0.0,0.0,0.0]
[1776583428416,55.68,75053.91,4.1,0.0,0.0,0.0]
[1776583429422,55.68,75058.75,4.1,0.0,0.0,0.0]
[1776583431437,55.68,75063.19,4.1,0.0,0.0,0.0]
[1776583432444,55.68,75060.55,4.1,0.0,0.0,0.0]
[1776583434458,55.68,75058.09,4.1,0.0,0.0,0.0]
[1776583436471,55.68,75053.43,4.1,0.0,0.0,0.0]
[1776583438486,55.68,75050.61,4.1,0.0,0.0,0.0]
[1776583439493,55.68,75043.42,4.1,0.0,0.0,0.0]
[1776583440500,55.68,75039.0,4.1,0.0,0.0,0.0]
[1776583441507,55.68,75041.53,4.1,0.0,0.0,0.0]
[1776583443521,55.68,75045.62,4.1,0.0,0.0,0.0]
[1776583444528,55.68,75053.01,4.1,0.0,0.0,0.0]
[1776583445536,55.68,75055.62,4.1,0.0,0.0,0.0]
[1776583448557,55.68,75052.84,4.1,0.0,0.0,0.0]
[1776583450572,55.68,75057.88,4.1,0.0,0.0,0.0]
[1776583453593,55.68,75059.93,4.1,0.0,0.0,0.0]
[1776583456618,55.68,75062.05,4.1,0.0,0.0,0.0]
[1776583458631,55.68,75066.11,4.1,0.0,0.0,0.0]
[1776583460646,55.68,75069.17,4.1,0.0,0.0,0.0]
[1776583465681,55.68,75068.09,4.1,0.0,0.0,0.0]
[1776583466688,55.68,75070.32,4.1,0.0,0.0,0.0]
[1776583469709,55.68,75067.41,4.1,0.0,0.0,0.0]
[1776583470716,55.68,75065.25,4.1,0.0,0.0,0.0]
[1776583471723,55.68,75065.21,4.1,0.0,0.0,0.0]
[1776583474744,55.68,75068.35,4.1,0.0,0.0,0.0]
[1776583478772,55.68,75072.06,4.1,0.0,0.0,0.0]
[1776583479779,55.68,75077.51,4.1,0.0,0.0,0.0]
[1776583483811,55.68,75074.51,4.1,0.0,0.0,0.0]
[1776583484817,55.68,75070.51,4.1,0.0,0.0,0.0]
[1776583488845,55.68,75068.54,4.1,0.0,0.0,0.0]
[1776583490860,55.68,75059.31,4.1,0.0,0.0,0.0]
[1776583491867,55.68,75047.17,4.1,0.0,0.0,0.0]
[1776583492874,55.68,75043.57,4.1,0.0,0.0,0.0]
[1776583493882,55.68,75040.05,4.1,0.0,0.0,0.0]
[1776583495895,55.68,75038.29,4.1,0.0,0.0,0.0]
[1776583501938,55.68,75037.61,4.1,0.0,0.0,0.0]
[1776583502945,55.68,75039.58,4.1,0.0,0.0,0.0]
[1776583503952,55.68,75044.15,4.1,0.0,0.0,0.0]
[1776583504959,55.68,75047.52,4.1,0.0,0.0,0.0]
[1776583505966,55.68,75053.49,4.1,0.0,0.0,0.0]
[1776583511002,55.68,75063.22,4.1,0.0,0.0,0.0]
[1776583512009,55.68,75072.75,4.1,0.0,0.0,0.0]
[1776583514023,55.68,75070.36,4.1,0.0,0.0,0.0]
[1776583515030,55.68,75068.38,4.1,0.0,0.0,0.0]
[1776583517043,55.68,75064.68,4.1,0.0,0.0,0.0]
[1776583520065,55.68,75067.77,4.1,0.0,0.0,0.0]
[1776583521071,55.68,75071.27,4.1,0.0,0.0,0.0]
[1776583522079,55.68,75073.46,4.1,0.0,0.0,0.0]
[1776583526107,55.68,75068.45,4.1,0.0,0.0,0.0]
[1776583527114,55.68,75066.16,4.1,0.0,0.0,0.0]
[1776583528121,55.68,75056.49,4.1,0.0,0.0,0.0]
[1776583529128,55.68,75053.74,4.1,0.0,0.0,0.0]
[1776583531142,55.68,75051.79,4.1,0.0,0.0,0.0]
[1776583532149,55.68,75048.37,4.1,0.0,0.0,0.0]
[1776583535170,55.68,75039.85,4.1,0.0,0.0,0.0]
[1776583536178,55.68,75034.76,4.1,0.0,0.0,0.0]
[1776583538192,55.68,75041.26,4.1,0.0,0.0,0.0]
[1776583539213,55.68,75050.03,4.1,0.0,0.0,0.0]
[1776583541227,55.68,75046.68,4.1,0.0,0.0,0.0]
[1776583546262,55.68,75047.78,4.1,0.0,0.0,0.0]
[1776583547269,55.68,75043.28,4.1,0.0,0.0,0.0]
[1776583549283,55.68,75047.09,4.1,0.0,0.0,0.0]
[1776583553310,55.68,75049.42,4.1,0.0,0.0,0.0]
[1776583557339,55.68,75051.2,4.1,0.0,0.0,0.0]
[1776583560360,55.68,75054.66,4.1,0.0,0.0,0.0]
[1776583562374,55.68,75056.5,4.1,0.0,0.0,0.0]
[1776583563381,55.68,75061.44,4.1,0.0,0.0,0.0]
[1776583564388,55.68,75066.73,4.1,0.0,0.0,0.0]
[1776583567409,55.68,75069.87,4.1,0.0,0.0,0.0]
[1776583568416,55.68,75071.91,4.1,0.0,0.0,0.0]
[1776583573451,55.68,75071.1,4.1,0.0,0.0,0.0]
[1776583575465,55.68,75069.17,4.1,0.0,0.0,0.0]
[1776583578486,55.68,75049.93,4.1,0.0,0.0,0.0]
[1776583579493,55.68,75040.79,4.1,0.0,0.0,0.0]
[1776583580500,55.68,75036.34,4.1,0.0,0.0,0.0]
[1776583584529,55.68,75027.2,4.1,0.0,0.0,0.0]
[1776583585536,55.68,75023.03,4.1,0.0,0.0,0.0]
[1776583586543,55.68,75019.33,4.1,0.0,0.0,0.0]
[1776583587550,55.68,75017.12,4.1,0.0,0.0,0.0]
[1776583588557,55.68,75012.53,4.1,0.0,0.0,0.0]
[1776583589563,55.68,75018.43,4.1,0.0,0.0,0.0]
[1776583591578,55.68,75019.79,4.1,0.0,0.0,0.0]
[1776583592585,55.68,75027.01,4.1,0.0,0.0,0.0]
[1776583593592,55.68,75044.21,4.1,0.0,0.0,0.0]
[1776583594599,55.68,75052.3,4.1,0.0,0.0,0.0]
[1776583595606,55.68,75050.02,4.1,0.0,0.0,0.0]
[1776583598627,55.68,75053.78,4.1,0.0,0.0,0.0]
[1776583599634,55.68,75057.03,4.1,0.0,0.0,0.0]
[1776583600657,55.68,75063.02,4.1,0.0,0.0,0.0]
[1776583601653,55.68,75064.86,4.1,0.0,0.0,0.0]
[1776583605681,55.68,75058.81,4.1,0.0,0.0,0.0]
[1776583606688,55.68,75056.18,4.1,0.0,0.0,0.0]
[1776583611723,55.68,75056.09,4.1,0.0,0.0,0.0]
[1776583616758,55.68,75056.67,4.1,0.0,0.0,0.0]
[1776583618773,55.68,75054.21,4.1,0.0,0.0,0.0]
[1776583619780,55.68,75052.29,4.1,0.0,0.0,0.0]
[1776583620787,55.68,75046.51,4.1,0.0,0.0,0.0]
[1776583621794,55.68,75053.42,4.1,0.0,0.0,0.0]
[1776583622802,55.68,75055.73,4.1,0.0,0.0,0.0]
[1776583623808,55.68,75052.17,4.1,0.0,0.0,0.0]
[1776583624815,55.68,75047.33,4.1,0.0,0.0,0.0]
[1776583625822,55.68,75041.21,4.1,0.0,0.0,0.0]
[1776583626829,55.68,75039.41,4.1,0.0,0.0,0.0]
[1776583631864,55.68,75039.47,4.1,0.0,0.0,0.0]
[1776583637906,55.68,75037.58,4.1,0.0,0.0,0.0]
[1776583641934,55.68,75032.47,4.1,0.0,0.0,0.0]
[1776583642941,55.68,75029.49,4.1,0.0,0.0,0.0]
[1776583645962,55.68,75027.53,4.1,0.0,0.0,0.0]
[1776583649990,55.68,75030.91,4.1,0.0,0.0,0.0]
[1776583650997,55.68,75034.85,4.1,0.0,0.0,0.0]
[1776583652008,55.68,75037.26,4.1,0.0,0.0,0.0]
[1776583655025,55.68,75038.98,4.1,0.0,0.0,0.0]
[1776583661068,55.68,75039.32,4.1,0.0,0.0,0.0]
[1776583662075,55.68,75046.1,4.1,0.0,0.0,0.0]
[1776583663081,55.68,75050.3,4.1,0.0,0.0,0.0]
[1776583668118,55.68,75051.34,4.1,0.0,0.0,0.0]
[1776583669125,55.68,75053.81,4.1,0.0,0.0,0.0]
[1776583674160,55.68,75052.72,4.1,0.0,0.0,0.0]
[1776583679196,55.68,75055.11,4.1,0.0,0.0,0.0]
[1776583681210,55.68,75061.16,4.1,0.0,0.0,0.0]
[1776583682217,55.68,75064.92,4.1,0.0,0.0,0.0]
[1776583687252,55.68,75063.62,4.1,0.0,0.0,0.0]
[1776583691280,55.68,75060.89,4.1,0.0,0.0,0.0]
[1776583696314,55.68,75062.86,4.1,0.0,0.0,0.0]
[1776583701350,55.68,75062.47,4.1,0.0,0.0,0.0]
[1776583706385,55.68,75061.07,4.1,0.0,0.0,0.0]
[1776583711420,55.68,75062.29,4.1,0.0,0.0,0.0]
[1776583712427,55.68,75064.66,4.1,0.0,0.0,0.0]
[1776583717462,55.68,75066.04,4.1,0.0,0.0,0.0]
[1776583722497,55.68,75066.59,4.1,0.0,0.0,0.0]
[1776583728540,55.68,75068.13,4.1,0.0,0.0,0.0]
[1776583733574,55.68,75066.07,4.1,0.0,0.0,0.0]
[1776583738610,55.68,75065.46,4.1,0.0,0.0,0.0]
[1776583739617,55.68,75061.13,4.1,0.0,0.0,0.0]
[1776583740623,55.68,75059.38,4.1,0.0,0.0,0.0]
[1776583743645,55.68,75056.37,4.1,0.0,0.0,0.0]
[1776583748680,55.68,75056.83,4.1,0.0,0.0,0.0]
[1776583753715,55.68,75056.96,4.1,0.0,0.0,0.0]
[1776583754721,55.68,75046.58,4.1,0.0,0.0,0.0]
[1776583759756,55.68,75043.59,4.1,0.0,0.0,0.0]
[1776583760764,55.68,75039.73,4.1,0.0,0.0,0.0]
[1776583762778,55.68,75036.58,4.1,0.0,0.0,0.0]
[1776583765801,55.68,75032.75,4.1,0.0,0.0,0.0]
[1776583766808,55.68,75017.46,4.1,0.0,0.0,0.0]
[1776583767815,55.68,75015.8,4.1,0.0,0.0,0.0]
[1776583768822,55.68,75013.15,4.1,0.0,0.0,0.0]
[1776583769828,55.68,75018.11,4.1,0.0,0.0,0.0]
[1776583771843,55.68,75020.2,4.1,0.0,0.0,0.0]
[1776583775871,55.68,75023.16,4.1,0.0,0.0,0.0]
[1776583776878,55.68,75026.4,4.1,0.0,0.0,0.0]
[1776583780906,55.68,75023.37,4.1,0.0,0.0,0.0]
[1776583785941,55.68,75023.15,4.1,0.0,0.0,0.0]
[1776583790975,55.68,75022.31,4.1,0.0,0.0,0.0]
[1776583796014,55.68,75022.65,4.1,0.0,0.0,0.0]
[1776583801049,55.68,75023.09,4.1,0.0,0.0,0.0]
[1776583803063,55.68,75029.48,4.1,0.0,0.0,0.0]
[1776583804070,55.68,75032.02,4.1,0.0,0.0,0.0]
[1776583805077,55.68,75029.46,4.1,0.0,0.0,0.0]
[1776583810113,55.68,75030.94,4.1,0.0,0.0,0.0]
[1776583815150,55.68,75031.6,4.1,0.0,0.0,0.0]
[1776583820183,55.68,75031.15,4.1,0.0,0.0,0.0]
[1776583821190,55.68,75048.16,4.1,0.0,0.0,0.0]
[1776583825218,55.68,75053.73,4.1,0.0,0.0,0.0]
[1776583829246,55.68,75062.68,4.1,0.0,0.0,0.0]
[1776583831528,55.68,75062.68,4.1,0.0,0.0,0.0]
[1776583832267,55.68,75064.55,4.1,0.0,0.0,0.0]
[1776583836295,55.68,75062.62,4.1,0.0,0.0,0.0]
[1776583840322,55.68,75057.45,4.1,0.0,0.0,0.0]
[1776583845371,55.68,75057.87,4.1,0.0,0.0,0.0]
[1776583850393,55.68,75058.12,4.1,0.0,0.0,0.0]
[1776583852408,55.68,75060.24,4.1,0.0,0.0,0.0]
[1776583857447,55.68,75060.42,4.1,0.0,0.0,0.0]
[1776583860468,55.68,75066.64,4.1,0.0,0.0,0.0]
[1776583864496,55.68,75069.82,4.1,0.0,0.0,0.0]
[1776583869531,55.68,75070.18,4.1,0.0,0.0,0.0]
[1776583874568,55.68,75070.96,4.1,0.0,0.0,0.0]
[1776583880608,55.68,75070.5,4.1,0.0,0.0,0.0]
[1776583886410,55.68,75071.79,4.1,0.0,0.0,0.0]
[1776583891685,55.68,75071.79,4.1,0.0,0.0,0.0]
[1776583892691,55.68,75107.9,4.1,0.0,0.0,0.0]
[1776583896421,55.68,75110.59,4.1,0.0,0.0,0.0]
[1776583901755,55.68,75111.73,4.1,0.0,0.0,0.0]
[1776583904775,55.68,75114.28,4.1,0.0,0.0,0.0]
[1776583908804,55.68,75116.17,4.1,0.0,0.0,0.0]
[1776583913839,55.68,75116.7,4.1,0.0,0.0,0.0]
[1776583916442,55.68,75118.65,4.1,0.0,0.0,0.0]
[1776583921895,55.68,75118.51,4.1,0.0,0.0,0.0]
[1776583924916,55.68,75127.96,4.1,0.0,0.0,0.0]
[1776583928944,55.68,75131.32,4.1,0.0,0.0,0.0]
[1776583933979,55.68,75132.36,4.1,0.0,0.0,0.0]
[1776583939014,55.68,75133.52,4.1,0.0,0.0,0.0]
[1776583941027,55.68,75137.43,4.1,0.0,0.0,0.0]
[1776583945056,55.68,75131.24,4.1,0.0,0.0,0.0]
[1776583950091,55.68,75130.79,4.1,0.0,0.0,0.0]
[1776583951099,55.68,75130.79,4.1,0.0,0.0,0.0]
[1776583953113,55.68,75098.74,4.1,0.0,0.0,0.0]
[1776583957142,55.68,75091.72,4.1,0.0,0.0,0.0]
[1776583961171,55.68,75099.78,4.1,0.0,0.0,0.0]
[1776583966207,55.68,75099.55,4.1,0.0,0.0,0.0]
[1776583968494,55.68,75096.18,4.1,0.0,0.0,0.0]
[1776583974263,55.68,75096.21,4.1,0.0,0.0,0.0]
[1776583979297,55.68,75096.62,4.1,0.0,0.0,0.0]
[1776583981312,55.68,75089.25,4.1,0.0,0.0,0.0]
[1776583985343,55.68,75061.18,4.1,0.0,0.0,0.0]
[1776583989370,55.68,75046.27,4.1,0.0,0.0,0.0]
[1776583993399,55.68,75044.19,4.1,0.0,0.0,0.0]
[1776583996482,55.68,75069.36,4.1,0.0,0.0,0.0]
[1776584000448,55.68,75078.26,4.1,0.0,0.0,0.0]
[1776584004533,55.68,75093.94,4.1,0.0,0.0,0.0]
[1776584010518,55.68,75093.35,4.1,0.0,0.0,0.0]
[1776584011527,55.68,75093.35,4.1,0.0,0.0,0.0]
[1776584012532,55.68,75091.54,4.1,0.0,0.0,0.0]
[1776584016559,55.68,75096.94,4.1,0.0,0.0,0.0]
[1776584020588,55.68,75099.62,4.1,0.0,0.0,0.0]
[1776584024615,55.68,75111.48,4.1,0.0,0.0,0.0]
[1776584029653,55.68,75111.5,4.1,0.0,0.0,0.0]
[1776584034688,55.68,75112.47,4.1,0.0,0.0,0.0]
[1776584036702,55.68,75114.31,4.1,0.0,0.0,0.0]
[1776584041737,55.68,75115.08,4.1,0.0,0.0,0.0]
[1776584047580,55.68,75114.98,4.1,0.0,0.0,0.0]
[1776584052814,55.68,75113.22,4.1,0.0,0.0,0.0]
[1776584056843,55.68,75116.0,4.1,0.0,0.0,0.0]
[1776584061877,55.68,75114.62,4.1,0.0,0.0,0.0]
[1776584064596,55.68,75116.98,4.1,0.0,0.0,0.0]
[1776584068927,55.68,75105.85,4.1,0.0,0.0,0.0]
[1776584071948,55.68,75105.85,4.1,0.0,0.0,0.0]
[1776584072955,55.68,75103.39,4.1,0.0,0.0,0.0]
[1776584077990,55.68,75103.17,4.1,0.0,0.0,0.0]
[1776584081013,55.68,75101.0,4.1,0.0,0.0,0.0]
[1776584086047,55.68,75100.83,4.1,0.0,0.0,0.0]
[1776584091083,55.68,75100.45,4.1,0.0,0.0,0.0]
[1776584097125,55.68,75100.65,4.1,0.0,0.0,0.0]
[1776584102160,55.68,75100.26,4.1,0.0,0.0,0.0]
[1776584107195,55.68,75100.62,4.1,0.0,0.0,0.0]
[1776584109209,55.68,75103.41,4.1,0.0,0.0,0.0]
[1776584115251,55.68,75103.05,4.1,0.0,0.0,0.0]
[1776584120286,55.68,75102.91,4.1,0.0,0.0,0.0]
[1776584125321,55.68,75086.97,4.1,0.0,0.0,0.0]
[1776584129350,55.68,75089.04,4.1,0.0,0.0,0.0]
[1776584131364,55.68,75089.04,4.1,0.0,0.0,0.0]
[1776584133381,55.68,75083.57,4.1,0.0,0.0,0.0]
[1776584137411,55.68,75080.11,4.1,0.0,0.0,0.0]
[1776584142675,55.68,75079.68,4.1,0.0,0.0,0.0]
[1776584148487,55.68,75079.26,4.1,0.0,0.0,0.0]
[1776584149495,55.68,75069.28,4.1,0.0,0.0,0.0]
[1776584153523,55.68,75075.14,4.1,0.0,0.0,0.0]
[1776584157551,55.68,75062.46,4.1,0.0,0.0,0.0]
[1776584162696,55.68,75061.78,4.1,0.0,0.0,0.0]
[1776584168701,55.68,75063.12,4.1,0.0,0.0,0.0]
[1776584172657,55.68,75067.88,4.1,0.0,0.0,0.0]
[1776584176685,55.68,75079.09,4.1,0.0,0.0,0.0]
[1776584180713,55.68,75082.48,4.1,0.0,0.0,0.0]
[1776584184741,55.68,75088.5,4.1,0.0,0.0,0.0]
[1776584188769,55.68,75091.29,4.1,0.0,0.0,0.0]
[1776584191790,55.68,75091.29,4.1,0.0,0.0,0.0]
[1776584192797,55.68,75098.81,4.1,0.0,0.0,0.0]
[1776584198839,55.68,75098.38,4.1,0.0,0.0,0.0]
[1776584204881,55.68,75098.29,4.1,0.0,0.0,0.0]
[1776584208909,55.68,75100.94,4.1,0.0,0.0,0.0]
[1776584213944,55.68,75101.14,4.1,0.0,0.0,0.0]
[1776584218978,55.68,75101.4,4.1,0.0,0.0,0.0]
[1776584224013,55.68,75102.72,4.1,0.0,0.0,0.0]
[1776584225021,55.68,75105.48,4.1,0.0,0.0,0.0]
[1776584230056,55.68,75105.0,4.1,0.0,0.0,0.0]
[1776584233077,55.68,75107.24,4.1,0.0,0.0,0.0]
[1776584238112,55.68,75108.62,4.1,0.0,0.0,0.0]
[1776584241132,55.68,75112.24,4.1,0.0,0.0,0.0]
[1776584245160,55.68,75114.71,4.1,0.0,0.0,0.0]
[1776584248786,55.68,75117.65,4.1,0.0,0.0,0.0]
[1776584251202,55.68,75117.65,4.1,0.0,0.0,0.0]
[1776584253217,55.68,75119.64,4.1,0.0,0.0,0.0]
[1776584259259,55.68,75120.17,4.1,0.0,0.0,0.0]
[1776584265301,55.68,75120.5,4.1,0.0,0.0,0.0]
[1776584270337,55.68,75121.27,4.1,0.0,0.0,0.0]
[1776584276381,55.68,75121.28,4.1,0.0,0.0,0.0]
[1776584277389,55.68,75123.18,4.1,0.0,0.0,0.0]
[1776584282424,55.68,75122.29,4.1,0.0,0.0,0.0]
[1776584285447,55.68,75124.6,4.1,0.0,0.0,0.0]
[1776584289475,55.68,75129.75,4.1,0.0,0.0,0.0]
[1776584294509,55.68,75130.73,4.1,0.0,0.0,0.0]
[1776584299546,55.68,75131.35,4.1,0.0,0.0,0.0]
[1776584301559,55.68,75124.41,4.1,0.0,0.0,0.0]
[1776584305593,55.68,75120.17,4.1,0.0,0.0,0.0]
[1776584309621,55.68,75127.54,4.1,0.0,0.0,0.0]
[1776584311635,55.68,75127.54,4.1,0.0,0.0,0.0]
[1776584316670,55.68,75127.64,4.1,0.0,0.0,0.0]
[1776584321705,55.68,75128.76,4.1,0.0,0.0,0.0]
[1776584325733,55.68,75124.51,4.1,0.0,0.0,0.0]
[1776584329761,55.68,75122.71,4.1,0.0,0.0,0.0]
[1776584334797,55.68,75121.65,4.1,0.0,0.0,0.0]
[1776584336810,55.68,75118.03,4.1,0.0,0.0,0.0]
[1776584341846,55.68,75117.52,4.1,0.0,0.0,0.0]
[1776584344867,55.68,75109.59,4.1,0.0,0.0,0.0]
[1776584349902,55.68,75109.35,4.1,0.0,0.0,0.0]
[1776584354937,55.68,75109.31,4.1,0.0,0.0,0.0]
[1776584359972,55.68,75109.55,4.1,0.0,0.0,0.0]
[1776584360979,55.68,75099.75,4.1,0.0,0.0,0.0]
[1776584366014,55.68,75099.19,4.1,0.0,0.0,0.0]
[1776584371908,55.68,75097.86,4.1,0.0,0.0,0.0]
[1776584377091,55.68,75098.48,4.1,0.0,0.0,0.0]
[1776584381119,55.68,75093.95,4.1,0.0,0.0,0.0]
[1776584386154,55.68,75094.38,4.1,0.0,0.0,0.0]
[1776584391189,55.68,75094.64,4.1,0.0,0.0,0.0]
[1776584396224,55.68,75094.6,4.1,0.0,0.0,0.0]
[1776584401258,55.68,75091.24,4.1,0.0,0.0,0.0]
[1776584406293,55.68,75090.23,4.1,0.0,0.0,0.0]
[1776584409315,55.68,75092.18,4.1,0.0,0.0,0.0]
[1776584413343,55.68,75098.12,4.1,0.0,0.0,0.0]
[1776584417371,55.68,75104.16,4.1,0.0,0.0,0.0]
[1776584422406,55.68,75104.93,4.1,0.0,0.0,0.0]
[1776584427518,55.68,75105.71,4.1,0.0,0.0,0.0]
[1776584431546,55.68,75106.27,4.1,0.0,0.0,0.0]
[1776584436581,55.68,75106.16,4.1,0.0,0.0,0.0]
[1776584441985,55.68,75106.2,4.1,0.0,0.0,0.0]
[1776584447658,55.68,75106.2,4.1,0.0,0.0,0.0]
[1776584452696,55.68,75106.2,4.1,0.0,0.0,0.0]
[1776584453703,55.68,75113.49,4.1,0.0,0.0,0.0]
[1776584457731,55.68,75116.22,4.1,0.0,0.0,0.0]
[1776584462766,55.68,75117.0,4.1,0.0,0.0,0.0]
[1776584465786,55.68,75123.58,4.1,0.0,0.0,0.0]
[1776584469816,55.68,75126.91,4.1,0.0,0.0,0.0]
[1776584473846,55.68,75135.09,4.1,0.0,0.0,0.0]
[1776584478880,55.68,75136.06,4.1,0.0,0.0,0.0]
[1776584483917,55.68,75135.73,4.1,0.0,0.0,0.0]
[1776584485027,55.68,75150.99,4.1,0.0,0.0,0.0]
[1776584488951,55.68,75153.2,4.1,0.0,0.0,0.0]
[1776584491977,55.68,75153.2,4.1,0.0,0.0,0.0]
[1776584492984,55.68,75149.3,4.1,0.0,0.0,0.0]
[1776584497013,55.68,75143.56,4.1,0.0,0.0,0.0]
[1776584502049,55.68,75143.98,4.1,0.0,0.0,0.0]
[1776584505069,55.68,75148.08,4.1,0.0,0.0,0.0]
[1776584509054,55.68,75150.21,4.1,0.0,0.0,0.0]
[1776584514133,55.68,75150.07,4.1,0.0,0.0,0.0]
[1776584519167,55.68,75150.09,4.1,0.0,0.0,0.0]
[1776584524205,55.68,75150.4,4.1,0.0,0.0,0.0]
[1776584529240,55.68,75150.31,4.1,0.0,0.0,0.0]
[1776584534275,55.68,75150.13,4.1,0.0,0.0,0.0]
[1776584537297,55.68,75144.0,4.1,0.0,0.0,0.0]
[1776584542332,55.68,75144.89,4.1,0.0,0.0,0.0]
[1776584547366,55.68,75144.15,4.1,0.0,0.0,0.0]
[1776584551529,55.68,75143.98,4.1,0.0,0.0,0.0]
[1776584553419,55.68,75199.97,4.1,0.0,0.0,0.0]
[1776584557448,55.68,75195.91,4.1,0.0,0.0,0.0]
[1776584561476,55.68,75192.7,4.1,0.0,0.0,0.0]
[1776584565505,55.68,75185.67,4.1,0.0,0.0,0.0]
[1776584570539,55.68,75185.09,4.1,0.0,0.0,0.0]
[1776584572553,55.68,75180.03,4.1,0.0,0.0,0.0]
[1776584576581,55.68,75178.36,4.1,0.0,0.0,0.0]
[1776584581616,55.68,75178.0,4.1,0.0,0.0,0.0]
[1776584584637,55.68,75185.41,4.1,0.0,0.0,0.0]
[1776584589674,55.68,75185.98,4.1,0.0,0.0,0.0]
[1776584592695,55.68,75178.67,4.1,0.0,0.0,0.0]
[1776584596723,55.68,75177.22,4.1,0.0,0.0,0.0]
[1776584601758,55.68,75176.59,4.1,0.0,0.0,0.0]
[1776584606793,55.68,75176.74,4.1,0.0,0.0,0.0]
[1776584611831,55.68,75176.79,4.1,0.0,0.0,0.0]
[1776584612839,55.68,75179.63,4.1,0.0,0.0,0.0]
[1776584616178,55.68,75176.29,4.1,0.0,0.0,0.0]
[1776584620895,55.68,75178.79,4.1,0.0,0.0,0.0]
[1776584624187,55.68,75180.43,4.1,0.0,0.0,0.0]
[1776584629958,55.68,75181.17,4.1,0.0,0.0,0.0]
[1776584632979,55.68,75183.48,4.1,0.0,0.0,0.0]
[1776584637008,55.68,75190.84,4.1,0.0,0.0,0.0]
[1776584642043,55.68,75191.36,4.1,0.0,0.0,0.0]
[1776584645063,55.68,75187.18,4.1,0.0,0.0,0.0]
[1776584650099,55.68,75186.89,4.1,0.0,0.0,0.0]
[1776584655133,55.68,75186.76,4.1,0.0,0.0,0.0]
[1776584656140,55.68,75183.55,4.1,0.0,0.0,0.0]
[1776584661176,55.68,75184.2,4.1,0.0,0.0,0.0]
[1776584664197,55.68,75181.74,4.1,0.0,0.0,0.0]
[1776584668225,55.68,75179.71,4.1,0.0,0.0,0.0]
[1776584671246,55.68,75179.71,4.1,0.0,0.0,0.0]
[1776584676281,55.68,75179.55,4.1,0.0,0.0,0.0]
[1776584681316,55.68,75179.57,4.1,0.0,0.0,0.0]
[1776584686351,55.68,75179.59,4.1,0.0,0.0,0.0]
[1776584692393,55.68,75179.4,4.1,0.0,0.0,0.0]
[1776584698261,55.68,75179.37,4.1,0.0,0.0,0.0]
[1776584703470,55.68,75180.12,4.1,0.0,0.0,0.0]
[1776584708505,55.68,75179.94,4.1,0.0,0.0,0.0]
[1776584713539,55.68,75180.0,4.1,0.0,0.0,0.0]
[1776584716561,55.68,75176.54,4.1,0.0,0.0,0.0]
[1776584720589,55.68,75178.73,4.1,0.0,0.0,0.0]
[1776584724617,55.68,75177.53,4.1,0.0,0.0,0.0]
[1776584729652,55.68,75177.73,4.1,0.0,0.0,0.0]
[1776584731666,55.68,75177.73,4.1,0.0,0.0,0.0]
[1776584736300,55.68,75176.11,4.1,0.0,0.0,0.0]
[1776584741736,55.68,75176.04,4.1,0.0,0.0,0.0]
[1776584746771,55.68,75176.1,4.1,0.0,0.0,0.0]
[1776584752315,55.68,75176.58,4.1,0.0,0.0,0.0]
[1776584757320,55.68,75176.1,4.1,0.0,0.0,0.0]
[1776584762883,55.68,75176.12,4.1,0.0,0.0,0.0]
[1776584764896,55.68,75174.97,4.1,0.0,0.0,0.0]
[1776584769931,55.68,75175.48,4.1,0.0,0.0,0.0]
[1776584772953,55.68,75178.26,4.1,0.0,0.0,0.0]
[1776584776981,55.68,75180.14,4.1,0.0,0.0,0.0]
[1776584782017,55.68,75180.19,4.1,0.0,0.0,0.0]
[1776584787051,55.68,75180.13,4.1,0.0,0.0,0.0]
[1776584791080,55.68,75181.05,4.1,0.0,0.0,0.0]
[1776584793093,55.68,75183.18,4.1,0.0,0.0,0.0]
[1776584797122,55.68,75185.85,4.1,0.0,0.0,0.0]
[1776584801150,55.68,75188.47,4.1,0.0,0.0,0.0]
[1776584805178,55.68,75183.66,4.1,0.0,0.0,0.0]
[1776584809206,55.68,75182.57,4.1,0.0,0.0,0.0]
[1776584814240,55.68,75182.4,4.1,0.0,0.0,0.0]
[1776584817262,55.68,75180.39,4.1,0.0,0.0,0.0]
[1776584823304,55.68,75180.14,4.1,0.0,0.0,0.0]
[1776584828338,55.68,75177.23,4.1,0.0,0.0,0.0]
[1776584832366,55.68,75175.34,4.1,0.0,0.0,0.0]
[1776584836395,55.68,75176.8,4.1,0.0,0.0,0.0]
[1776584841430,55.68,75176.52,4.1,0.0,0.0,0.0]
[1776584846464,55.68,75176.16,4.1,0.0,0.0,0.0]
[1776584852507,55.68,75176.36,4.1,0.0,0.0,0.0]
[1776584856535,55.68,75172.97,4.1,0.0,0.0,0.0]
[1776584861569,55.68,75172.85,4.1,0.0,0.0,0.0]
[1776584866605,55.68,75173.15,4.1,0.0,0.0,0.0]
[1776584871640,55.68,75173.44,4.1,0.0,0.0,0.0]
[1776584876675,55.68,75174.18,4.1,0.0,0.0,0.0]
[1776584881709,55.68,75173.78,4.1,0.0,0.0,0.0]
[1776584884731,55.68,75172.56,4.1,0.0,0.0,0.0]
[1776584891780,55.68,75172.06,4.1,0.0,0.0,0.0]
[1776584896815,55.68,75171.97,4.1,0.0,0.0,0.0]
[1776584901850,55.68,75171.97,4.1,0.0,0.0,0.0]
[1776584908899,55.68,75172.18,4.1,0.0,0.0,0.0]
[1776584911920,55.68,75172.18,4.1,0.0,0.0,0.0]
[1776584912476,55.68,75173.56,4.1,0.0,0.0,0.0]
[1776584917964,55.68,75173.55,4.1,0.0,0.0,0.0]
[1776584920984,55.68,75172.37,4.1,0.0,0.0,0.0]
[1776584927026,55.68,75172.18,4.1,0.0,0.0,0.0]
[1776584932062,55.68,75172.9,4.1,0.0,0.0,0.0]
[1776584937097,55.68,75173.34,4.1,0.0,0.0,0.0]
[1776584942134,55.68,75173.23,4.1,0.0,0.0,0.0]
[1776584945154,55.68,75176.1,4.1,0.0,0.0,0.0]
[1776584949183,55.68,75172.56,4.1,0.0,0.0,0.0]
[1776584954218,55.68,75172.25,4.1,0.0,0.0,0.0]
[1776584959253,55.68,75172.53,4.1,0.0,0.0,0.0]
[1776584965296,55.68,75172.49,4.1,0.0,0.0,0.0]
[1776584969324,55.68,75170.89,4.1,0.0,0.0,0.0]
[1776584971338,55.68,75170.89,4.1,0.0,0.0,0.0]
[1776584976372,55.68,75171.17,4.1,0.0,0.0,0.0]
[1776584981412,55.68,75171.85,4.1,0.0,0.0,0.0]
[1776584987455,55.68,75171.75,4.1,0.0,0.0,0.0]
[1776584992489,55.68,75171.5,4.1,0.0,0.0,0.0]
[1776584997523,55.68,75170.89,4.1,0.0,0.0,0.0]
[1776585003565,55.68,75171.22,4.1,0.0,0.0,0.0]
[1776585008601,55.68,75171.07,4.1,0.0,0.0,0.0]
[1776585013636,55.68,75171.05,4.1,0.0,0.0,0.0]
[1776585019678,55.68,75170.97,4.1,0.0,0.0,0.0]
[1776585024713,55.68,75170.34,4.1,0.0,0.0,0.0]
[1776585029754,55.68,75170.2,4.1,0.0,0.0,0.0]
[1776585034789,55.68,75168.37,4.1,0.0,0.0,0.0]
[1776585039823,55.68,75167.56,4.1,0.0,0.0,0.0]
[1776585044859,55.68,75168.08,4.1,0.0,0.0,0.0]
[1776585051907,55.68,75168.07,4.1,0.0,0.0,0.0]
[1776585057949,55.68,75169.73,4.1,0.0,0.0,0.0]
[1776585062985,55.68,75169.78,4.1,0.0,0.0,0.0]
[1776585068023,55.68,75169.83,4.1,0.0,0.0,0.0]
[1776585074066,55.68,75172.96,4.1,0.0,0.0,0.0]
[1776585079100,55.68,75173.3,4.1,0.0,0.0,0.0]
[1776585084136,55.68,75173.2,4.1,0.0,0.0,0.0]
[1776585092192,55.68,75174.87,4.1,0.0,0.0,0.0]
[1776585099241,55.68,75174.8,4.1,0.0,0.0,0.0]
[1776585105283,55.68,75173.85,4.1,0.0,0.0,0.0]
[1776585110318,55.68,75173.74,4.1,0.0,0.0,0.0]
[1776585115353,55.68,75173.58,4.1,0.0,0.0,0.0]
[1776585120388,55.68,75173.79,4.1,0.0,0.0,0.0]
[1776585125423,55.68,75174.92,4.1,0.0,0.0,0.0]
[1776585130458,55.68,75177.7,4.1,0.0,0.0,0.0]
[1776585135497,55.68,75181.06,4.1,0.0,0.0,0.0]
[1776585140532,55.68,75187.13,4.1,0.0,0.0,0.0]
[1776585145566,55.68,75186.61,4.1,0.0,0.0,0.0]
[1776585150602,55.68,75186.34,4.1,0.0,0.0,0.0]
[1776585155638,55.68,75186.23,4.1,0.0,0.0,0.0]
[1776585160673,55.68,75186.11,4.1,0.0,0.0,0.0]
[1776585165707,55.68,75188.75,4.1,0.0,0.0,0.0]
[1776585171750,55.68,75188.85,4.1,0.0,0.0,0.0]
[1776585176786,55.68,75187.04,4.1,0.0,0.0,0.0]
[1776585181821,55.68,75186.99,4.1,0.0,0.0,0.0]
[1776585186856,55.68,75188.1,4.1,0.0,0.0,0.0]
[1776585191891,55.68,75188.79,4.1,0.0,0.0,0.0]
[1776585196926,55.68,75189.47,4.1,0.0,0.0,0.0]
[1776585201962,55.68,75188.12,4.1,0.0,0.0,0.0]
[1776585206997,55.68,75188.2,4.1,0.0,0.0,0.0]
[1776585212031,55.68,75189.65,4.1,0.0,0.0,0.0]
[1776585217066,55.68,75192.02,4.1,0.0,0.0,0.0]
[1776585222102,55.68,75192.82,4.1,0.0,0.0,0.0]
[1776585227137,55.68,75192.84,4.1,0.0,0.0,0.0]
[1776585232180,55.68,75192.89,4.1,0.0,0.0,0.0]
[1776585237218,55.68,75189.59,4.1,0.0,0.0,0.0]
[1776585242253,55.68,75189.85,4.1,0.0,0.0,0.0]
[1776585247288,55.68,75190.62,4.1,0.0,0.0,0.0]
[1776585252323,55.68,75190.67,4.1,0.0,0.0,0.0]
[1776585257358,55.68,75190.66,4.1,0.0,0.0,0.0]
[1776585262393,55.68,75192.01,4.1,0.0,0.0,0.0]
[1776585267428,55.68,75192.45,4.1,0.0,0.0,0.0]
[1776585272464,55.68,75192.83,4.1,0.0,0.0,0.0]
[1776585278505,55.68,75193.25,4.1,0.0,0.0,0.0]
[1776585283539,55.68,75193.26,4.1,0.0,0.0,0.0]
[1776585288575,55.68,75193.71,4.1,0.0,0.0,0.0]
[1776585294617,55.68,75190.45,4.1,0.0,0.0,0.0]
[1776585299651,55.68,75189.36,4.1,0.0,0.0,0.0]
[1776585304687,55.68,75188.43,4.1,0.0,0.0,0.0]
[1776585309722,55.68,75188.41,4.1,0.0,0.0,0.0]
[1776585314757,55.68,75188.69,4.1,0.0,0.0,0.0]
[1776585319792,55.68,75189.02,4.1,0.0,0.0,0.0]
[1776585324830,55.68,75191.98,4.1,0.0,0.0,0.0]
[1776585329865,55.68,75192.9,4.1,0.0,0.0,0.0]
[1776585334899,55.68,75193.99,4.1,0.0,0.0,0.0]
[1776585339935,55.68,75196.5,4.1,0.0,0.0,0.0]
[1776585344970,55.68,75195.86,4.1,0.0,0.0,0.0]
[1776585350005,55.68,75196.04,4.1,0.0,0.0,0.0]
[1776585355049,55.68,75196.3,4.1,0.0,0.0,0.0]
[1776585360084,55.68,75196.16,4.1,0.0,0.0,0.0]
[1776585365119,55.68,75195.97,4.1,0.0,0.0,0.0]
[1776585370154,55.68,75196.33,4.1,0.0,0.0,0.0]
[1776585375189,55.68,75196.59,4.1,0.0,0.0,0.0]
[1776585380224,55.68,75196.87,4.1,0.0,0.0,0.0]
[1776585385259,55.68,75196.45,4.1,0.0,0.0,0.0]
[1776585390294,55.68,75196.7,4.1,0.0,0.0,0.0]
[1776585395329,55.68,75196.72,4.1,0.0,0.0,0.0]
[1776585400364,55.68,75196.61,4.1,0.0,0.0,0.0]
[1776585405399,55.68,75195.44,4.1,0.0,0.0,0.0]
[1776585410436,55.68,75195.34,4.1,0.0,0.0,0.0]
[1776585415473,55.68,75195.31,4.1,0.0,0.0,0.0]
[1776585421516,55.68,75196.3,4.1,0.0,0.0,0.0]
[1776585427558,55.68,75196.31,4.1,0.0,0.0,0.0]
[1776585432594,55.68,75196.28,4.1,0.0,0.0,0.0]
[1776585437628,55.68,75196.16,4.1,0.0,0.0,0.0]
[1776585442664,55.68,75196.0,4.1,0.0,0.0,0.0]
[1776585448705,55.68,75195.61,4.1,0.0,0.0,0.0]
[1776585453741,55.68,75195.43,4.1,0.0,0.0,0.0]
[1776585458777,55.68,75195.5,4.1,0.0,0.0,0.0]
[1776585464819,55.68,75195.63,4.1,0.0,0.0,0.0]
[1776585469858,55.68,75195.83,4.1,0.0,0.0,0.0]
[1776585474894,55.68,75195.48,4.1,0.0,0.0,0.0]
[1776585480935,55.68,75195.35,4.1,0.0,0.0,0.0]
[1776585485971,55.68,75195.35,4.1,0.0,0.0,0.0]
[1776585491006,55.68,75195.34,4.1,0.0,0.0,0.0]
[1776585496041,55.68,75195.35,4.1,0.0,0.0,0.0]
[1776585501076,55.68,75195.53,4.1,0.0,0.0,0.0]
[1776585506111,55.68,75195.58,4.1,0.0,0.0,0.0]
[1776585511146,55.68,75195.57,4.1,0.0,0.0,0.0]
[1776585516181,55.68,75195.68,4.1,0.0,0.0,0.0]
[1776585521216,55.68,75195.68,4.1,0.0,0.0,0.0]
[1776585526252,55.68,75195.7,4.1,0.0,0.0,0.0]
[1776585532294,55.68,75195.7,4.1,0.0,0.0,0.0]
[1776585537329,55.68,75195.72,4.1,0.0,0.0,0.0]
[1776585542364,55.68,75195.72,4.1,0.0,0.0,0.0]
[1776585547410,55.68,75195.65,4.1,0.0,0.0,0.0]
[1776585552435,55.68,75195.44,4.1,0.0,0.0,0.0]
[1776585557470,55.68,75195.38,4.1,0.0,0.0,0.0]
[1776585563512,55.68,75195.12,4.1,0.0,0.0,0.0]
[1776585568547,55.68,75195.11,4.1,0.0,0.0,0.0]
[1776585573582,55.68,75195.07,4.1,0.0,0.0,0.0]
[1776585578617,55.68,75195.07,4.1,0.0,0.0,0.0]
[1776585583652,55.68,75195.07,4.1,0.0,0.0,0.0]
[1776585588687,55.68,75195.07,4.1,0.0,0.0,0.0]
[1776585593722,55.68,75195.07,4.1,0.0,0.0,0.0]
[1776585594734,55.68,75195.07,4.1,0.0,0.0,0.0]
[1776585600771,55.68,75195.07,4.1,0.0,0.0,0.0]
[1776585601386,55.68,75195.07,4.1,0.0,0.0,0.0]
[1776585600061,55.68,75195.07,0.0,0.0,0.0,0.0]
[1776585611932,55.68,75195.07,0.0,0.0,0.0,0.0]