{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81947,"rows_kept":81947,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776242100049,136.81,74162.49,0.0,0.23665,3e-05,23.87732]
[1776242101685,45.0,74160.02,0.0,0.00879,1e-05,1.84258]
[1776242106690,45.34,74166.29,0.0,0.00927,1e-05,1.93144]
[1776242111695,45.65,74180.0533,0.0,0.00978,1e-05,2.02458]
[1776242116700,45.92,74179.6917,0.0,0.01016,1e-05,2.09283]
[1776242121705,46.17,74182.4333,0.0,0.01054,1e-05,2.15971]
[1776242126710,46.4,74171.7033,0.0,0.01078,1e-05,2.2019]
[1776242129713,46.52,74146.28,0.0,0.01075,1e-05,2.19726]
[1776242134717,46.71,74134.0633,0.0,0.01093,1e-05,2.22743]
[1776242139722,46.89,74129.99,0.0,0.01114,1e-05,2.26602]
[1776242145552,47.07,74128.3583,0.0,0.0114,1e-05,2.31175]
[1776242150586,47.21,74132.555,0.0,0.01164,1e-05,2.35413]
[1776242154732,47.29,74135.5517,0.0,0.01178,1e-05,2.37874]
[1776242154737,47.31,74138.6483,0.0,0.01185,1e-05,2.38986]
[1776242160657,47.45,74137.525,0.0,0.01205,1e-05,2.4244]
[1776242165692,47.55,74134.4467,0.0,0.01217,1e-05,2.4468]
[1776242167927,47.59,74136.1283,0.0,0.01225,1e-05,2.45949]
[1776242168712,47.61,74136.1283,0.0,0.01228,1e-05,2.4644]
[1776242173748,47.69,74136.33,0.0,0.01241,1e-05,2.48781]
[1776242178763,47.77,74134.07,0.0,0.01251,1e-05,2.50483]
[1776242178766,47.77,74134.07,0.0,0.01251,1e-05,2.50483]
[1776242179764,47.78,74133.4233,0.0,0.01252,1e-05,2.50768]
[1776242185769,47.86,74132.6567,0.0,0.01264,1e-05,2.52804]
[1776242190774,47.92,74133.555,0.0,0.01274,1e-05,2.54553]
[1776242195779,47.98,74144.9583,0.0,0.01292,1e-05,2.57667]
[1776242200784,48.02,74143.375,0.0,0.01299,1e-05,2.58731]
[1776242205789,48.07,74139.95,0.0,0.01302,1e-05,2.59372]
[1776242210794,48.11,74141.22,0.0,0.0131,1e-05,2.60634]
[1776242215803,48.14,74140.7367,0.0,0.01315,1e-05,2.61503]
[1776242220808,48.17,74144.83,0.0,0.01323,1e-05,2.63009]
[1776242225813,48.2,74151.715,0.0,0.01334,1e-05,2.6488]
[1776242227665,48.21,74151.0133,0.0,0.01334,1e-05,2.64911]
[1776242227766,48.21,74151.0133,0.0,0.01335,1e-05,2.65051]
[1776242232823,48.23,74151.98,0.0,0.0134,1e-05,2.65865]
[1776242238826,48.26,74151.2133,0.0,0.01343,1e-05,2.6644]
[1776242244408,48.27,74148.4217,0.0,0.01343,1e-05,2.66405]
[1776242249837,48.3,74147.44,0.0,0.01346,1e-05,2.66888]
[1776242254842,48.31,74146.845,0.0,0.01347,1e-05,2.67051]
[1776242259847,48.32,74146.0017,0.0,0.01348,1e-05,2.67269]
[1776242264852,48.34,74146.09,0.0,0.0135,1e-05,2.67597]
[1776242269857,48.35,74146.4517,0.0,0.01352,1e-05,2.67934]
[1776242274862,48.36,74148.2217,0.0,0.01355,1e-05,2.68467]
[1776242277563,48.36,74154.8083,0.0,0.01362,1e-05,2.69628]
[1776242282869,48.37,74155.3033,0.0,0.01364,1e-05,2.69952]
[1776242287874,48.37,74156.0383,0.0,0.01366,1e-05,2.70245]
[1776242292879,48.38,74151.3317,0.0,0.01362,1e-05,2.6963]
[1776242297884,48.38,74151.4067,0.0,0.01363,1e-05,2.69771]
[1776242302889,48.39,74156.7317,0.0,0.01368,1e-05,2.7075]
[1776242308698,48.39,74151.5383,0.0,0.01364,1e-05,2.70013]
[1776242313732,48.39,74149.9483,0.0,0.01363,1e-05,2.69687]
[1776242318768,48.4,74149.2683,0.0,0.01362,1e-05,2.69638]
[1776242323802,48.4,74152.6633,0.0,0.01366,1e-05,2.7024]
[1776242328838,48.4,74151.2383,0.0,0.01365,1e-05,2.70046]
[1776242333873,48.4,74152.7833,0.0,0.01366,1e-05,2.70326]
[1776242338907,48.4,74148.9233,0.0,0.01363,1e-05,2.69717]
[1776242343930,48.4,74147.1767,0.0,0.01361,1e-05,2.69445]
[1776242348935,48.4,74147.3533,0.0,0.01361,1e-05,2.6948]
[1776242353940,48.4,74147.375,0.0,0.01361,1e-05,2.69483]
[1776242358945,48.4,74146.845,0.0,0.01361,1e-05,2.69391]
[1776242364951,48.4,74146.4317,0.0,0.0136,1e-05,2.6931]
[1776242369956,48.4,74146.57,0.0,0.0136,1e-05,2.69318]
[1776242374961,48.4,74146.52,0.0,0.0136,1e-05,2.6915]
[1776242379966,48.4,74146.4083,0.0,0.01359,1e-05,2.69111]
[1776242384971,48.4,74139.0233,0.0,0.01352,1e-05,2.6789]
[1776242389976,48.4,74139.1217,0.0,0.01352,1e-05,2.67881]
[1776242394981,48.4,74140.2483,0.0,0.01353,1e-05,2.68037]
[1776242399986,48.4,74133.9233,0.0,0.01347,1e-05,2.66986]
[1776242404991,48.39,74132.1567,0.0,0.01345,1e-05,2.66673]
[1776242409996,48.39,74131.6483,0.0,0.01345,1e-05,2.66562]
[1776242415001,48.39,74128.7933,0.0,0.01342,1e-05,2.66073]
[1776242420006,48.39,74128.4967,0.0,0.01342,1e-05,2.65996]
[1776242425011,48.39,74127.8833,0.0,0.01341,1e-05,2.65868]
[1776242430016,48.39,74129.2167,0.0,0.01342,1e-05,2.66054]
[1776242430453,48.39,74129.2167,0.0,0.01342,1e-05,2.66054]
[1776242431017,48.39,74129.745,0.0,0.01342,1e-05,2.65994]
[1776242436022,48.39,74131.6083,0.0,0.01343,1e-05,2.66265]
[1776242436025,48.39,74131.6083,0.0,0.01343,1e-05,2.66265]
[1776242442028,48.39,74133.1233,0.0,0.01344,1e-05,2.66475]
[1776242443442,48.39,74133.2283,0.0,0.01344,1e-05,2.66486]
[1776242449035,48.39,74140.5,0.0,0.01351,1e-05,2.67626]
[1776242449062,48.39,74140.5,0.0,0.01351,1e-05,2.67626]
[1776242450036,48.39,74146.8767,0.0,0.01357,1e-05,2.68653]
[1776242455041,48.38,74146.84,0.0,0.01357,1e-05,2.68616]
[1776242460046,48.38,74141.0,0.0,0.01351,1e-05,2.67638]
[1776242460051,48.38,74141.0,0.0,0.01351,1e-05,2.67638]
[1776242466052,48.38,74132.7567,0.0,0.01343,1e-05,2.66269]
[1776242471057,48.38,74115.8633,0.0,0.01327,1e-05,2.63526]
[1776242476061,48.38,74127.445,0.0,0.01338,1e-05,2.65351]
[1776242481066,48.38,74129.0283,0.0,0.01339,1e-05,2.65575]
[1776242487072,48.38,74128.1633,0.0,0.01338,1e-05,2.65401]
[1776242492986,48.38,74135.9417,0.0,0.01344,1e-05,2.66479]
[1776242498021,48.37,74144.1,0.0,0.01352,1e-05,2.67768]
[1776242503057,48.37,74143.9067,0.0,0.01351,1e-05,2.67707]
[1776242508091,48.37,74143.4517,0.0,0.01351,1e-05,2.67603]
[1776242513100,48.37,74145.04,0.0,0.01352,1e-05,2.67829]
[1776242518105,48.37,74145.3633,0.0,0.01352,1e-05,2.6785]
[1776242523115,48.37,74145.7817,0.0,0.01352,1e-05,2.67885]
[1776242528120,48.37,74145.4483,0.0,0.01352,1e-05,2.67799]
[1776242533125,48.37,74164.6717,0.0,0.0137,1e-05,2.70892]
[1776242538130,48.37,74162.63,0.0,0.01368,1e-05,2.70524]
[1776242543135,48.36,74159.1983,0.0,0.01364,1e-05,2.69928]
[1776242548140,48.36,74156.535,0.0,0.01361,1e-05,2.69456]
[1776242553145,48.36,74155.8783,0.0,0.0136,1e-05,2.6917]
[1776242558150,48.36,74154.2333,0.0,0.01358,1e-05,2.68864]
[1776242563155,48.36,74152.3717,0.0,0.01356,1e-05,2.68522]
[1776242568160,48.36,74147.9783,0.0,0.01352,1e-05,2.67769]
[1776242574166,48.36,74146.45,0.0,0.0135,1e-05,2.67474]
[1776242580172,48.35,74146.58,0.0,0.0135,1e-05,2.67447]
[1776242585177,48.35,74144.4967,0.0,0.01348,1e-05,2.6707]
[1776242590182,48.35,74146.5917,0.0,0.0135,1e-05,2.67369]
[1776242595187,48.35,74146.9217,0.0,0.0135,1e-05,2.67383]
[1776242600192,48.35,74147.225,0.0,0.0135,1e-05,2.67392]
[1776242605197,48.35,74147.9117,0.0,0.0135,1e-05,2.67465]
[1776242610202,48.34,74146.9867,0.0,0.01349,1e-05,2.67276]
[1776242615207,48.34,74140.2767,0.0,0.01342,1e-05,2.66014]
[1776242620212,48.34,74138.44,0.0,0.0134,1e-05,2.6568]
[1776242625217,48.34,74139.7667,0.0,0.01341,1e-05,2.65857]
[1776242630222,48.34,74130.43,0.0,0.01332,1e-05,2.6432]
[1776242635227,48.34,74129.2833,0.0,0.01331,1e-05,2.64102]
[1776242640232,48.34,74126.9667,0.0,0.01329,1e-05,2.63698]
[1776242646053,48.34,74127.8983,0.0,0.01329,1e-05,2.6381]
[1776242651088,48.33,74127.255,0.0,0.01329,1e-05,2.63678]
[1776242656123,48.33,74127.43,0.0,0.01329,1e-05,2.63678]
[1776242661158,48.33,74127.4683,0.0,0.01328,1e-05,2.63657]
[1776242666257,48.33,74126.5533,0.0,0.01327,1e-05,2.63485]
[1776242672263,48.33,74127.0917,0.0,0.01327,1e-05,2.63404]
[1776242677268,48.33,74127.7367,0.0,0.01328,1e-05,2.63485]
[1776242682273,48.33,74125.91,0.0,0.01326,1e-05,2.63171]
[1776242687278,48.33,74127.3667,0.0,0.01327,1e-05,2.63384]
[1776242692284,48.33,74127.5633,0.0,0.01327,1e-05,2.63396]
[1776242697289,48.33,74128.3217,0.0,0.01328,1e-05,2.63499]
[1776242702294,48.33,74128.4433,0.0,0.01328,1e-05,2.63501]
[1776242707299,48.33,74126.8117,0.0,0.01326,1e-05,2.63223]
[1776242712304,48.33,74128.27,0.0,0.01327,1e-05,2.6344]
[1776242717309,48.32,74128.0217,0.0,0.01327,1e-05,2.63385]
[1776242722314,48.32,74129.745,0.0,0.01328,1e-05,2.63646]
[1776242727319,48.32,74113.7667,0.0,0.01314,1e-05,2.61084]
[1776242732324,48.32,74110.4883,0.0,0.0131,1e-05,2.60413]
[1776242737329,48.32,74109.905,0.0,0.0131,1e-05,2.6031]
[1776242742334,48.32,74105.005,0.0,0.01305,1e-05,2.59526]
[1776242747339,48.32,74091.375,0.0,0.01293,1e-05,2.57367]
[1776242752344,48.32,74093.9433,0.0,0.01295,1e-05,2.5776]
[1776242757349,48.32,74091.9317,0.0,0.01293,1e-05,2.57433]
[1776242762354,48.32,74090.55,0.0,0.01292,1e-05,2.57204]
[1776242767358,48.32,74088.4317,0.0,0.0129,1e-05,2.56859]
[1776242772363,48.32,74088.7767,0.0,0.0129,1e-05,2.56903]
[1776242777368,48.32,74090.4367,0.0,0.01292,1e-05,2.57159]
[1776242782373,48.32,74089.0717,0.0,0.0129,1e-05,2.56944]
[1776242787378,48.32,74088.1967,0.0,0.0129,1e-05,2.56809]
[1776242792383,48.32,74083.985,0.0,0.01285,1e-05,2.5602]
[1776242797388,48.32,74079.9817,0.0,0.01282,1e-05,2.55404]
[1776242802393,48.32,74078.7267,0.0,0.01281,1e-05,2.55221]
[1776242807398,48.32,74073.0567,0.0,0.01276,1e-05,2.54354]
[1776242813225,48.32,74066.4567,0.0,0.0127,1e-05,2.53352]
[1776242818259,48.32,74063.8883,0.0,0.01268,1e-05,2.52977]
[1776242823295,48.32,74060.3617,0.0,0.01265,1e-05,2.52457]
[1776242828419,48.33,74058.02,0.0,0.01263,1e-05,2.52124]
[1776242833424,48.33,74058.01,0.0,0.01263,1e-05,2.52153]
[1776242838429,48.33,74060.4817,0.0,0.01266,1e-05,2.52569]
[1776242843434,48.33,74055.3417,0.0,0.01261,1e-05,2.5181]
[1776242848439,48.33,74054.9167,0.0,0.01261,1e-05,2.51782]
[1776242853444,48.33,74054.4583,0.0,0.0126,1e-05,2.51615]
[1776242858449,48.33,74056.7867,0.0,0.01263,1e-05,2.52015]
[1776242863454,48.33,74074.7217,0.0,0.01279,1e-05,2.54841]
[1776242868459,48.34,74073.8883,0.0,0.01278,1e-05,2.54753]
[1776242873464,48.34,74071.8033,0.0,0.01277,1e-05,2.54469]
[1776242878470,48.34,74069.205,0.0,0.01275,1e-05,2.54106]
[1776242883475,48.34,74068.2533,0.0,0.01274,1e-05,2.53998]
[1776242888480,48.34,74065.2367,0.0,0.01272,1e-05,2.5357]
[1776242893485,48.34,74060.8483,0.0,0.01268,1e-05,2.52929]
[1776242898490,48.35,74065.3567,0.0,0.01272,1e-05,2.53669]
[1776242903495,48.35,74065.6683,0.0,0.01273,1e-05,2.53758]
[1776242908500,48.35,74062.0633,0.0,0.0127,1e-05,2.53239]
[1776242913505,48.35,74060.29,0.0,0.01268,1e-05,2.5287]
[1776242918510,48.35,74059.5233,0.0,0.01267,1e-05,2.52792]
[1776242923515,48.35,74059.0717,0.0,0.01267,1e-05,2.52763]
[1776242928520,48.35,74060.7967,0.0,0.01269,1e-05,2.53071]
[1776242933525,48.36,74062.2167,0.0,0.0127,1e-05,2.53333]
[1776242938530,48.36,74064.5867,0.0,0.01273,1e-05,2.53742]
[1776242943535,48.36,74064.2383,0.0,0.01273,1e-05,2.5373]
[1776242948540,48.36,74063.7117,0.0,0.01272,1e-05,2.53689]
[1776242953545,48.36,74060.07,0.0,0.01269,1e-05,2.53165]
[1776242958550,48.36,74059.47,0.0,0.01269,1e-05,2.53113]
[1776242963555,48.37,74064.8117,0.0,0.01274,1e-05,2.53983]
[1776242968560,48.37,74070.1533,0.0,0.01279,1e-05,2.54855]
[1776242973565,48.37,74072.17,0.0,0.0128,1e-05,2.55074]
[1776242978570,48.37,74070.585,0.0,0.01279,1e-05,2.54866]
[1776242983575,48.37,74069.515,0.0,0.01279,1e-05,2.54737]
[1776242985294,48.37,74069.515,0.0,0.01279,1e-05,2.54745]
[1776242990582,48.37,74071.8817,0.0,0.01281,1e-05,2.55154]
[1776242995935,48.37,74072.335,0.0,0.01281,1e-05,2.55249]
[1776243001593,48.37,74073.075,0.0,0.01282,1e-05,2.55383]
[1776243006598,48.38,74072.3,0.0,0.01282,1e-05,2.55269]
[1776243011605,48.38,74072.78,0.0,0.01282,1e-05,2.55345]
[1776243016610,48.37,74068.7633,0.0,0.01278,1e-05,2.54713]
[1776243021615,48.37,74069.22,0.0,0.01279,1e-05,2.54774]
[1776243026620,48.37,74071.905,0.0,0.01281,1e-05,2.55178]
[1776243031625,48.37,74073.5633,0.0,0.01282,1e-05,2.55282]
[1776243036630,48.37,74074.1633,0.0,0.01282,1e-05,2.55354]
[1776243041635,48.37,74075.195,0.0,0.01283,1e-05,2.55489]
[1776243046640,48.37,74076.4717,0.0,0.01284,1e-05,2.55661]
[1776243051646,48.37,74076.9117,0.0,0.01284,1e-05,2.55699]
[1776243051649,48.37,74076.9117,0.0,0.01284,1e-05,2.55699]
[1776243056651,48.37,74077.625,0.0,0.01285,1e-05,2.55778]
[1776243061656,48.37,74078.0717,0.0,0.01285,1e-05,2.55813]
[1776243066661,48.37,74070.3133,0.0,0.01278,1e-05,2.54567]
[1776243071666,48.36,74070.545,0.0,0.01278,1e-05,2.54565]
[1776243076671,48.36,74069.61,0.0,0.01277,1e-05,2.54382]
[1776243081676,48.36,74069.16,0.0,0.01276,1e-05,2.54273]
[1776243086681,48.36,74063.0867,0.0,0.0127,1e-05,2.53291]
[1776243091686,48.36,74061.8383,0.0,0.01268,1e-05,2.52924]
[1776243096691,48.36,74062.9017,0.0,0.01269,1e-05,2.5305]
[1776243101695,48.36,74062.8217,0.0,0.01269,1e-05,2.52999]
[1776243106700,48.35,74064.1117,0.0,0.0127,1e-05,2.53161]
[1776243111705,48.35,74063.9617,0.0,0.01269,1e-05,2.531]
[1776243116710,48.35,74063.6383,0.0,0.01269,1e-05,2.53012]
[1776243121715,48.35,74065.2683,0.0,0.0127,1e-05,2.53227]
[1776243126720,48.35,74073.8683,0.0,0.01277,1e-05,2.54526]
[1776243131725,48.35,74081.105,0.0,0.01284,1e-05,2.55617]
[1776243136730,48.35,74084.3833,0.0,0.01286,1e-05,2.56091]
[1776243141735,48.34,74084.275,0.0,0.01286,1e-05,2.56034]
[1776243147577,48.34,74084.51,0.0,0.01286,1e-05,2.56016]
[1776243152612,48.34,74095.1717,0.0,0.01294,1e-05,2.575]
[1776243157751,48.34,74095.3117,0.0,0.01294,1e-05,2.57464]
[1776243163689,48.34,74094.0733,0.0,0.01293,1e-05,2.57193]
[1776243168724,48.33,74092.1617,0.0,0.01291,1e-05,2.56825]
[1776243173758,48.33,74091.4283,0.0,0.01289,1e-05,2.56637]
[1776243178772,48.33,74104.755,0.0,0.01301,1e-05,2.58656]
[1776243183777,48.32,74107.3583,0.0,0.01303,1e-05,2.58986]
[1776243188782,48.32,74108.4767,0.0,0.01303,1e-05,2.59078]
[1776243193787,48.32,74125.155,0.0,0.01318,1e-05,2.61635]
[1776243198792,48.31,74142.3383,0.0,0.01333,1e-05,2.6429]
[1776243203797,48.31,74152.355,0.0,0.01342,1e-05,2.65803]
[1776243206440,48.31,74161.4617,0.0,0.0135,1e-05,2.67234]
[1776243206639,48.31,74161.4617,0.0,0.0135,1e-05,2.67234]
[1776243206763,48.31,74161.4617,0.0,0.0135,1e-05,2.67234]
[1776243208806,48.31,74181.69,0.0,0.01368,1e-05,2.70462]
[1776243209661,48.31,74181.69,0.0,0.01368,1e-05,2.70462]
[1776243209683,48.31,74181.69,0.0,0.01368,1e-05,2.7044]
[1776243214812,48.3,74179.7283,0.0,0.01365,1e-05,2.69866]
[1776243214976,48.3,74179.7283,0.0,0.01365,1e-05,2.69866]
[1776243215122,48.3,74179.7283,0.0,0.01365,1e-05,2.69866]
[1776243217239,48.3,74192.84,0.0,0.01377,1e-05,2.71964]
[1776243220930,48.3,74193.7483,0.0,0.01377,1e-05,2.72005]
[1776243223247,48.29,74201.8433,0.0,0.01385,1e-05,2.73278]
[1776243224816,48.29,74202.4133,0.0,0.01385,1e-05,2.7334]
[1776243226505,48.29,74204.9317,0.0,0.01387,1e-05,2.73686]
[1776243226506,48.29,74204.9317,0.0,0.01387,1e-05,2.73686]
[1776243231832,48.28,74209.1383,0.0,0.01389,1e-05,2.74134]
[1776243236837,48.27,74190.17,0.0,0.0137,1e-05,2.70785]
[1776243241842,48.27,74194.7817,0.0,0.01373,1e-05,2.71316]
[1776243246847,48.26,74205.425,0.0,0.01382,1e-05,2.72844]
[1776243251852,48.25,74207.8033,0.0,0.01383,1e-05,2.73017]
[1776243256857,48.24,74204.9667,0.0,0.01379,1e-05,2.72333]
[1776243261862,48.24,74204.6283,0.0,0.01377,1e-05,2.72064]
[1776243265867,48.23,74184.4683,0.0,0.01357,1e-05,2.68597]
[1776243270872,48.22,74184.4983,0.0,0.01356,1e-05,2.68396]
[1776243275877,48.21,74177.905,0.0,0.01348,1e-05,2.66983]
[1776243280882,48.21,74166.145,0.0,0.01336,1e-05,2.64891]
[1776243285887,48.2,74164.5,0.0,0.01334,1e-05,2.64449]
[1776243290892,48.19,74175.01,0.0,0.01342,1e-05,2.65977]
[1776243295897,48.19,74177.23,0.0,0.01344,1e-05,2.66178]
[1776243300902,48.18,74186.3917,0.0,0.01351,1e-05,2.67514]
[1776243304578,48.18,74181.0567,0.0,0.01346,1e-05,2.66562]
[1776243304906,48.18,74181.5383,0.0,0.01346,1e-05,2.66612]
[1776243309911,48.17,74193.2433,0.0,0.01356,1e-05,2.68376]
[1776243315775,48.17,74200.75,0.0,0.01362,1e-05,2.69442]
[1776243315920,48.17,74200.75,0.0,0.01362,1e-05,2.69442]
[1776243321817,48.05,74194.4833,0.0,0.01338,1e-05,2.65242]
[1776243326855,47.98,74193.1567,0.0,0.01324,1e-05,2.62919]
[1776243331890,47.91,74195.2233,0.0,0.01315,1e-05,2.61368]
[1776243336925,47.86,74196.6867,0.0,0.01308,1e-05,2.60149]
[1776243341942,47.82,74197.1167,0.0,0.01302,1e-05,2.5903]
[1776243347948,47.78,74199.2983,0.0,0.01297,1e-05,2.5822]
[1776243352952,47.75,74201.1467,0.0,0.01295,1e-05,2.57845]
[1776243357960,47.72,74205.24,0.0,0.01293,1e-05,2.57626]
[1776243362965,47.7,74206.81,0.0,0.01291,1e-05,2.57249]
[1776243367970,47.68,74202.7117,0.0,0.01285,1e-05,2.56109]
[1776243372975,47.67,74198.995,0.0,0.01279,1e-05,2.55164]
[1776243377980,47.66,74198.0617,0.0,0.01277,1e-05,2.54739]
[1776243382985,47.65,74197.74,0.0,0.01275,1e-05,2.54461]
[1776243388991,47.64,74177.3317,0.0,0.01256,1e-05,2.51095]
[1776243393996,47.65,74163.96,0.0,0.01245,1e-05,2.49118]
[1776243399001,47.66,74167.03,0.0,0.01249,1e-05,2.49791]
[1776243404006,47.66,74157.9433,0.0,0.01242,1e-05,2.48553]
[1776243409011,47.67,74160.9233,0.0,0.01246,1e-05,2.49198]
[1776243414018,47.67,74168.7167,0.0,0.01253,1e-05,2.50496]
[1776243419023,47.67,74169.87,0.0,0.01254,1e-05,2.50669]
[1776243424028,47.67,74170.4883,0.0,0.01254,1e-05,2.50768]
[1776243429033,47.67,74171.825,0.0,0.01256,1e-05,2.50961]
[1776243434038,47.67,74173.535,0.0,0.01257,1e-05,2.51188]
[1776243439043,47.67,74175.375,0.0,0.01258,1e-05,2.51416]
[1776243447051,47.67,74177.145,0.0,0.01259,1e-05,2.51589]
[1776243452056,47.66,74177.6933,0.0,0.01258,1e-05,2.51473]
[1776243457061,47.66,74178.2467,0.0,0.01259,1e-05,2.51501]
[1776243462066,47.66,74159.9317,0.0,0.01243,1e-05,2.48713]
[1776243467071,47.67,74156.0833,0.0,0.01241,1e-05,2.4831]
[1776243472076,47.68,74155.105,0.0,0.01241,1e-05,2.48328]
[1776243477081,47.68,74154.2667,0.0,0.01241,1e-05,2.48347]
[1776243482086,47.69,74153.9083,0.0,0.01241,1e-05,2.4842]
[1776243487991,47.69,74152.345,0.0,0.01241,1e-05,2.48314]
[1776243493025,47.7,74146.17,0.0,0.01236,1e-05,2.47527]
[1776243498061,47.7,74147.385,0.0,0.01238,1e-05,2.4784]
[1776243503107,47.7,74159.4917,0.0,0.01249,1e-05,2.49712]
[1776243508112,47.7,74158.7817,0.0,0.01248,1e-05,2.49561]
[1776243513117,47.7,74159.3717,0.0,0.01247,1e-05,2.49478]
[1776243518122,47.7,74157.6933,0.0,0.01246,1e-05,2.49206]
[1776243523127,47.7,74157.2767,0.0,0.01246,1e-05,2.49141]
[1776243528132,47.7,74158.405,0.0,0.01246,1e-05,2.49308]
[1776243533137,47.7,74158.485,0.0,0.01246,1e-05,2.493]
[1776243533811,47.7,74158.485,0.0,0.01246,1e-05,2.493]
[1776243539143,47.7,74157.0767,0.0,0.01245,1e-05,2.49073]
[1776243544150,47.7,74153.775,0.0,0.01242,1e-05,2.48595]
[1776243549155,47.7,74151.9917,0.0,0.01241,1e-05,2.48368]
[1776243554160,47.7,74153.4583,0.0,0.01243,1e-05,2.48629]
[1776243560166,47.7,74149.8133,0.0,0.0124,1e-05,2.48103]
[1776243566172,47.71,74150.2817,0.0,0.0124,1e-05,2.48242]
[1776243571177,47.71,74149.8083,0.0,0.0124,1e-05,2.48072]
[1776243576182,47.71,74148.1983,0.0,0.01239,1e-05,2.47888]
[1776243581187,47.71,74147.8233,0.0,0.01239,1e-05,2.47885]
[1776243586192,47.71,74147.445,0.0,0.01239,1e-05,2.4787]
[1776243591197,47.72,74147.7267,0.0,0.01239,1e-05,2.47958]
[1776243596202,47.72,74147.3633,0.0,0.01239,1e-05,2.47935]
[1776243602208,47.72,74147.1,0.0,0.01239,1e-05,2.47934]
[1776243605211,47.72,74169.285,0.0,0.01258,1e-05,2.51315]
[1776243610216,47.71,74176.03,0.0,0.01262,1e-05,2.52055]
[1776243615221,47.7,74170.135,0.0,0.01256,1e-05,2.5094]
[1776243620227,47.53,74175.67,0.0,0.01235,1e-05,2.47312]
[1776243625232,47.2,74184.91,0.0,0.01193,1e-05,2.39996]
[1776243630237,46.91,74182.385,0.0,0.01146,1e-05,2.31849]
[1776243635242,46.64,74179.6733,0.0,0.01104,1e-05,2.24444]
[1776243640247,46.4,74186.755,0.0,0.01075,1e-05,2.1927]
[1776243645252,46.18,74185.7133,0.0,0.01043,1e-05,2.13551]
[1776243651258,45.95,74188.52,0.0,0.01012,1e-05,2.08014]
[1776243657264,45.73,74190.745,0.0,0.00984,1e-05,2.03085]
[1776243663219,45.54,74200.1483,0.0,0.00965,1e-05,1.99667]
[1776243668254,45.4,74204.75,0.0,0.00949,1e-05,1.96731]
[1776243673280,45.26,74208.0967,0.0,0.00933,1e-05,1.93923]
[1776243678285,45.14,74204.5217,0.0,0.00915,1e-05,1.90559]
[1776243683290,45.04,74192.4833,0.0,0.00893,1e-05,1.86505]
[1776243688295,44.95,74193.435,0.0,0.00882,1e-05,1.84433]
[1776243693300,44.86,74187.1183,0.0,0.00866,1e-05,1.81565]
[1776243699306,44.78,74186.3233,0.0,0.00855,1e-05,1.79451]
[1776243704310,44.74,74193.1883,0.0,0.00855,1e-05,1.79438]
[1776243709315,44.67,74193.795,0.0,0.00847,1e-05,1.78037]
[1776243714320,44.62,74193.9433,0.0,0.0084,1e-05,1.76709]
[1776243719325,44.56,74191.4467,0.0,0.00832,1e-05,1.75202]
[1776243724330,44.52,74183.8433,0.0,0.00821,1e-05,1.73234]
[1776243729335,44.48,74182.715,0.0,0.00816,1e-05,1.72212]
[1776243734340,44.45,74163.4617,0.0,0.00799,1e-05,1.69147]
[1776243739346,44.44,74144.1183,0.0,0.00785,1e-05,1.66513]
[1776243744353,44.42,74139.025,0.0,0.00781,1e-05,1.65655]
[1776243749358,44.41,74141.6183,0.0,0.00781,1e-05,1.65706]
[1776243754363,44.41,74127.1267,0.0,0.00772,1e-05,1.63878]
[1776243759368,44.41,74122.9767,0.0,0.00769,1e-05,1.63335]
[1776243763372,44.41,74091.9117,0.0,0.0075,1e-05,1.59678]
[1776243767376,44.4,74068.3783,0.0,0.00735,1e-05,1.56795]
[1776243772381,44.38,74073.0117,0.0,0.00736,1e-05,1.57003]
[1776243777386,44.38,74095.5467,0.0,0.00748,1e-05,1.59465]
[1776243782391,44.39,74100.98,0.0,0.00753,1e-05,1.60256]
[1776243787396,44.4,74106.805,0.0,0.00757,1e-05,1.6113]
[1776243792401,44.4,74115.065,0.0,0.00763,1e-05,1.62175]
[1776243797406,44.4,74097.27,0.0,0.00752,1e-05,1.60131]
[1776243802411,44.4,74096.1483,0.0,0.00751,1e-05,1.59963]
[1776243808269,44.4,74094.0667,0.0,0.0075,1e-05,1.59676]
[1776243813305,44.39,74093.385,0.0,0.00748,1e-05,1.59442]
[1776243818341,44.39,74092.1867,0.0,0.00747,1e-05,1.59234]
[1776243823375,44.39,74090.8533,0.0,0.00746,1e-05,1.59021]
[1776243828409,44.38,74084.9617,0.0,0.00742,1e-05,1.58235]
[1776243833443,44.38,74084.9817,0.0,0.00741,1e-05,1.58116]
[1776243838448,44.37,74087.2267,0.0,0.00742,1e-05,1.58295]
[1776243843452,44.37,74092.3067,0.0,0.00745,1e-05,1.58826]
[1776243848457,44.37,74098.5517,0.0,0.00749,1e-05,1.59601]
[1776243853462,44.38,74099.445,0.0,0.0075,1e-05,1.59744]
[1776243858467,44.38,74098.3333,0.0,0.0075,1e-05,1.59666]
[1776243863472,44.38,74108.83,0.0,0.00757,1e-05,1.60989]
[1776243868477,44.39,74104.74,0.0,0.00755,1e-05,1.60617]
[1776243873482,44.39,74105.9517,0.0,0.00755,1e-05,1.60738]
[1776243878487,44.39,74098.0917,0.0,0.0075,1e-05,1.59813]
[1776243883492,44.4,74110.6367,0.0,0.00759,1e-05,1.61385]
[1776243888497,44.4,74103.9817,0.0,0.00755,1e-05,1.60684]
[1776243893502,44.4,74094.605,0.0,0.00749,1e-05,1.59568]
[1776243898506,44.4,74093.5183,0.0,0.00748,1e-05,1.59387]
[1776243903511,44.39,74078.8767,0.0,0.00739,1e-05,1.57575]
[1776243908516,44.38,74076.04,0.0,0.00736,1e-05,1.5706]
[1776243913521,44.37,74071.9583,0.0,0.00732,1e-05,1.56378]
[1776243918526,44.36,74063.6333,0.0,0.00726,1e-05,1.5515]
[1776243923531,44.34,74059.97,0.0,0.00722,1e-05,1.5444]
[1776243928536,44.33,74061.6117,0.0,0.00722,1e-05,1.54366]
[1776243933541,44.32,74072.6267,0.0,0.00727,1e-05,1.55343]
[1776243938546,44.32,74070.1417,0.0,0.00725,1e-05,1.54932]
[1776243943551,44.31,74064.6117,0.0,0.00721,1e-05,1.54139]
[1776243948556,44.3,74065.165,0.0,0.0072,1e-05,1.54037]
[1776243953561,44.3,74072.8183,0.0,0.00724,1e-05,1.54814]
[1776243958566,44.29,74069.815,0.0,0.00722,1e-05,1.54392]
[1776243963571,44.29,74069.4067,0.0,0.00721,1e-05,1.5426]
[1776243968576,44.29,74077.8617,0.0,0.00726,1e-05,1.55182]
[1776243974431,44.29,74077.1617,0.0,0.00726,1e-05,1.55109]
[1776243979587,44.29,74076.2533,0.0,0.00725,1e-05,1.54999]
[1776243984592,44.29,74076.2033,0.0,0.00725,1e-05,1.54984]
[1776243990544,44.29,74076.0967,0.0,0.00725,1e-05,1.54962]
[1776243995579,44.29,74076.2617,0.0,0.00725,1e-05,1.54872]
[1776244000608,44.29,74076.0817,0.0,0.00724,1e-05,1.54838]
[1776244005613,44.28,74076.3083,0.0,0.00724,1e-05,1.54852]
[1776244009617,44.29,74098.78,0.0,0.00738,1e-05,1.57514]
[1776244014622,44.3,74100.5267,0.0,0.0074,1e-05,1.57924]
[1776244019627,44.31,74102.555,0.0,0.00743,1e-05,1.58367]
[1776244024632,44.32,74105.6133,0.0,0.00746,1e-05,1.5896]
[1776244029637,44.33,74105.0333,0.0,0.00747,1e-05,1.59093]
[1776244034642,44.34,74105.3383,0.0,0.00748,1e-05,1.59312]
[1776244039647,44.34,74103.11,0.0,0.00747,1e-05,1.59202]
[1776244044652,44.35,74099.5517,0.0,0.00746,1e-05,1.58901]
[1776244049657,44.35,74085.2817,0.0,0.00737,1e-05,1.57243]
[1776244054662,44.35,74086.1083,0.0,0.00737,1e-05,1.57188]
[1776244059667,44.34,74088.5933,0.0,0.00738,1e-05,1.57442]
[1776244064672,44.34,74083.27,0.0,0.00735,1e-05,1.56795]
[1776244069677,44.34,74081.1867,0.0,0.00733,1e-05,1.56479]
[1776244074682,44.33,74077.56,0.0,0.0073,1e-05,1.55957]
[1776244079687,44.33,74073.0217,0.0,0.00727,1e-05,1.55303]
[1776244084692,44.32,74070.8333,0.0,0.00725,1e-05,1.54909]
[1776244089697,44.31,74067.5517,0.0,0.00722,1e-05,1.54372]
[1776244094702,44.3,74063.455,0.0,0.00719,1e-05,1.53716]
[1776244099707,44.29,74060.705,0.0,0.00716,1e-05,1.53219]
[1776244104712,44.29,74060.7733,0.0,0.00715,1e-05,1.53047]
[1776244109717,44.28,74059.55,0.0,0.00713,1e-05,1.52736]
[1776244114722,44.27,74057.9633,0.0,0.00711,1e-05,1.52285]
[1776244119727,44.26,74056.8317,0.0,0.0071,1e-05,1.51983]
[1776244124732,44.25,74056.8383,0.0,0.00709,1e-05,1.5182]
[1776244129737,44.25,74056.0567,0.0,0.00707,1e-05,1.51582]
[1776244134742,44.24,74055.2767,0.0,0.00706,1e-05,1.51353]
[1776244139747,44.23,74054.735,0.0,0.00705,1e-05,1.51157]
[1776244144753,44.23,74054.6533,0.0,0.00705,1e-05,1.51019]
[1776244150672,44.22,74051.815,0.0,0.00702,1e-05,1.50551]
[1776244155706,44.21,74051.65,0.0,0.00701,1e-05,1.50404]
[1776244160741,44.2,74033.8683,0.0,0.0069,1e-05,1.48225]
[1776244165774,44.19,74039.12,0.0,0.00692,1e-05,1.48572]
[1776244170779,44.18,74041.895,0.0,0.00692,1e-05,1.48699]
[1776244175784,44.18,74045.3533,0.0,0.00693,1e-05,1.48859]
[1776244180789,44.17,74044.3833,0.0,0.00692,1e-05,1.4864]
[1776244185793,44.17,74040.6567,0.0,0.00689,1e-05,1.48105]
[1776244190798,44.16,74040.4783,0.0,0.00689,1e-05,1.47956]
[1776244195803,44.15,74039.6217,0.0,0.00687,1e-05,1.47738]
[1776244200808,44.15,74039.6217,0.0,0.00687,1e-05,1.47624]
[1776244205813,44.15,74052.0217,0.0,0.00694,1e-05,1.48935]
[1776244211819,44.15,74050.875,0.0,0.00693,1e-05,1.48823]
[1776244216824,44.15,74049.5317,0.0,0.00692,1e-05,1.48671]
[1776244221829,44.15,74048.31,0.0,0.00691,1e-05,1.48523]
[1776244226834,44.14,74047.34,0.0,0.00691,1e-05,1.48394]
[1776244231839,44.14,74051.225,0.0,0.00693,1e-05,1.48718]
[1776244235842,44.16,74027.975,0.0,0.00682,1e-05,1.46604]
[1776244240847,44.15,74030.21,0.0,0.00682,1e-05,1.46608]
[1776244245852,44.14,74026.0883,0.0,0.00678,1e-05,1.45924]
[1776244250857,44.13,74031.2033,0.0,0.0068,1e-05,1.46289]
[1776244255862,44.13,74038.25,0.0,0.00683,1e-05,1.46954]
[1776244260866,44.12,74039.3083,0.0,0.00684,1e-05,1.47001]
[1776244265871,44.12,74021.6333,0.0,0.00673,1e-05,1.44916]
[1776244270876,44.11,74028.2717,0.0,0.00676,1e-05,1.45445]
[1776244275881,44.13,74037.51,0.0,0.00683,1e-05,1.46954]
[1776244280886,44.2,74040.0733,0.0,0.00692,1e-05,1.4857]
[1776244285892,44.24,74039.135,0.0,0.00696,1e-05,1.494]
[1776244290897,44.22,74026.135,0.0,0.00687,1e-05,1.47646]
[1776244295902,44.21,74026.95,0.0,0.00685,1e-05,1.47283]
[1776244301908,44.19,74027.235,0.0,0.00683,1e-05,1.4694]
[1776244307814,44.17,74005.93,0.0,0.00669,1e-05,1.44181]
[1776244312849,44.14,74001.0533,0.0,0.00664,1e-05,1.43175]
[1776244317884,44.12,73991.1917,0.0,0.00656,1e-05,1.41613]
[1776244322921,44.09,73991.6267,0.0,0.00654,1e-05,1.41204]
[1776244327940,44.14,74007.415,0.0,0.00667,1e-05,1.43784]
[1776244332946,44.18,74015.0667,0.0,0.00676,1e-05,1.45398]
[1776244337951,44.18,74002.4417,0.0,0.00668,1e-05,1.43994]
[1776244342956,44.15,74002.45,0.0,0.00666,1e-05,1.43547]
[1776244347961,44.13,74006.8833,0.0,0.00666,1e-05,1.4363]
[1776244352966,44.12,74006.8617,0.0,0.00664,1e-05,1.43199]
[1776244357971,44.1,74014.2,0.0,0.00667,1e-05,1.43701]
[1776244362976,44.09,74014.0233,0.0,0.00665,1e-05,1.43466]
[1776244367981,44.08,74013.305,0.0,0.00664,1e-05,1.43192]
[1776244372986,44.09,74028.685,0.0,0.00674,1e-05,1.45043]
[1776244377991,44.16,74040.1983,0.0,0.00688,1e-05,1.47733]
[1776244381809,44.19,74042.5867,0.0,0.00692,1e-05,1.48502]
[1776244384045,44.22,74082.0,0.0,0.00718,1e-05,1.53509]
[1776244389050,44.26,74080.76,0.0,0.00721,1e-05,1.54202]
[1776244394055,44.29,74079.4683,0.0,0.00725,1e-05,1.54819]
[1776244399060,44.32,74082.31,0.0,0.0073,1e-05,1.55811]
[1776244399063,44.32,74082.31,0.0,0.0073,1e-05,1.55811]
[1776244405066,44.36,74084.655,0.0,0.00735,1e-05,1.5678]
[1776244410071,44.38,74080.93,0.0,0.00736,1e-05,1.56895]
[1776244411302,44.39,74080.19,0.0,0.00735,1e-05,1.56818]
[1776244417078,44.42,74078.0767,0.0,0.00737,1e-05,1.57201]
[1776244422083,44.44,74084.0633,0.0,0.00743,1e-05,1.5833]
[1776244427088,44.46,74081.5317,0.0,0.00744,1e-05,1.58422]
[1776244432093,44.47,74089.495,0.0,0.0075,1e-05,1.59617]
[1776244437098,44.48,74088.1917,0.0,0.00751,1e-05,1.59722]
[1776244442103,44.49,74089.4067,0.0,0.00753,1e-05,1.60094]
[1776244447108,44.5,74080.6933,0.0,0.00749,1e-05,1.59347]
[1776244452113,44.52,74078.185,0.0,0.00749,1e-05,1.59334]
[1776244456535,44.52,74075.7183,0.0,0.00748,1e-05,1.59221]
[1776244462123,44.54,74072.2217,0.0,0.00748,1e-05,1.59197]
[1776244467128,44.55,74067.695,0.0,0.00747,1e-05,1.58982]
[1776244472987,44.57,74063.985,0.0,0.00746,1e-05,1.58821]
[1776244478022,44.59,74056.5767,0.0,0.00744,1e-05,1.58308]
[1776244483136,44.6,74052.7817,0.0,0.00743,1e-05,1.58156]
[1776244489098,44.61,74042.705,0.0,0.00738,1e-05,1.57139]
[1776244494134,44.63,74042.8167,0.0,0.0074,1e-05,1.57555]
[1776244499169,44.64,74055.2333,0.0,0.00749,1e-05,1.59238]
[1776244504176,44.65,74055.3167,0.0,0.0075,1e-05,1.59481]
[1776244509181,44.66,74051.6483,0.0,0.00749,1e-05,1.59299]
[1776244514186,44.67,74050.5317,0.0,0.0075,1e-05,1.59404]
[1776244519191,44.68,74063.1117,0.0,0.00758,1e-05,1.61007]
[1776244524196,44.68,74068.6717,0.0,0.00762,1e-05,1.61702]
[1776244529201,44.68,74068.0017,0.0,0.00761,1e-05,1.61651]
[1776244534206,44.68,74067.1833,0.0,0.00761,1e-05,1.61494]
[1776244539211,44.68,74067.605,0.0,0.00761,1e-05,1.61579]
[1776244544216,44.69,74061.5817,0.0,0.00758,1e-05,1.60938]
[1776244549221,44.69,74055.8533,0.0,0.00755,1e-05,1.60405]
[1776244554226,44.7,74055.1183,0.0,0.00755,1e-05,1.6045]
[1776244559231,44.71,74053.6867,0.0,0.00755,1e-05,1.60413]
[1776244564236,44.71,74052.5483,0.0,0.00755,1e-05,1.60407]
[1776244569240,44.71,74063.54,0.0,0.00762,1e-05,1.61755]
[1776244574245,44.71,74069.29,0.0,0.00765,1e-05,1.62393]
[1776244579250,44.71,74071.3617,0.0,0.00766,1e-05,1.62581]
[1776244584255,44.71,74072.1333,0.0,0.00766,1e-05,1.62607]
[1776244590261,44.7,74075.815,0.0,0.00768,1e-05,1.6294]
[1776244595266,44.7,74077.7433,0.0,0.00768,1e-05,1.62976]
[1776244600271,44.69,74081.38,0.0,0.0077,1e-05,1.63288]
[1776244605276,44.69,74081.18,0.0,0.00769,1e-05,1.63152]
[1776244610281,44.62,74081.4083,0.0,0.00762,1e-05,1.61777]
[1776244615285,44.57,74081.6367,0.0,0.00756,1e-05,1.60572]
[1776244620290,44.51,74077.5583,0.0,0.00746,1e-05,1.5879]
[1776244625295,44.51,74082.4083,0.0,0.00749,1e-05,1.59308]
[1776244630300,44.5,74084.5917,0.0,0.0075,1e-05,1.59476]
[1776244635305,44.5,74079.8517,0.0,0.00746,1e-05,1.58833]
[1776244640310,44.49,74078.9067,0.0,0.00745,1e-05,1.58623]
[1776244645315,44.49,74078.9,0.0,0.00745,1e-05,1.58523]
[1776244651233,44.48,74074.8833,0.0,0.00741,1e-05,1.57834]
[1776244656267,44.47,74069.2417,0.0,0.00737,1e-05,1.57015]
[1776244661303,44.47,74069.2483,0.0,0.00736,1e-05,1.56855]
[1776244666336,44.46,74064.1983,0.0,0.00732,1e-05,1.56118]
[1776244671341,44.45,74066.1917,0.0,0.00732,1e-05,1.56175]
[1776244677347,44.41,74068.21,0.0,0.0073,1e-05,1.55651]
[1776244682352,44.44,74066.4633,0.0,0.00732,1e-05,1.56055]
[1776244687357,44.47,74065.6183,0.0,0.00734,1e-05,1.56506]
[1776244692362,44.49,74064.995,0.0,0.00736,1e-05,1.56943]
[1776244697367,44.51,74065.685,0.0,0.00739,1e-05,1.5748]
[1776244702372,44.5,74068.3333,0.0,0.0074,1e-05,1.5754]
[1776244707377,44.49,74080.8833,0.0,0.00746,1e-05,1.58684]
[1776244712382,44.5,74085.26,0.0,0.00749,1e-05,1.59389]
[1776244717387,44.51,74090.28,0.0,0.00754,1e-05,1.60204]
[1776244722392,44.52,74089.2133,0.0,0.00754,1e-05,1.6027]
[1776244727397,44.53,74082.625,0.0,0.00751,1e-05,1.59754]
[1776244732402,44.54,74083.14,0.0,0.00753,1e-05,1.60032]
[1776244737407,44.55,74083.4083,0.0,0.00754,1e-05,1.60267]
[1776244742412,44.56,74085.8417,0.0,0.00756,1e-05,1.60704]
[1776244747417,44.54,74088.5933,0.0,0.00755,1e-05,1.60501]
[1776244752422,44.54,74098.7317,0.0,0.00762,1e-05,1.6177]
[1776244757427,44.54,74092.9933,0.0,0.00759,1e-05,1.61185]
[1776244763433,44.55,74092.3933,0.0,0.00759,1e-05,1.61244]
[1776244768438,44.55,74093.7017,0.0,0.0076,1e-05,1.61485]
[1776244773442,44.5,74090.2033,0.0,0.00752,1e-05,1.59787]
[1776244778447,44.37,74087.08,0.0,0.00734,1e-05,1.56556]
[1776244784453,44.33,74090.1033,0.0,0.00732,1e-05,1.56106]
[1776244789458,44.35,74093.8167,0.0,0.00736,1e-05,1.56915]
[1776244794463,44.37,74105.5617,0.0,0.00745,1e-05,1.58672]
[1776244799468,44.38,74107.2233,0.0,0.00748,1e-05,1.59213]
[1776244804473,44.4,74104.9333,0.0,0.00749,1e-05,1.59256]
[1776244809478,44.41,74103.7217,0.0,0.00749,1e-05,1.5942]
[1776244815397,44.4,74094.725,0.0,0.00743,1e-05,1.58147]
[1776244820432,44.42,74093.5433,0.0,0.00744,1e-05,1.58417]
[1776244825467,44.43,74096.1517,0.0,0.00748,1e-05,1.59064]
[1776244830500,44.45,74100.8933,0.0,0.00752,1e-05,1.59862]
[1776244835505,44.46,74100.935,0.0,0.00753,1e-05,1.60015]
[1776244840509,44.47,74098.1467,0.0,0.00752,1e-05,1.59925]
[1776244845514,44.48,74100.52,0.0,0.00755,1e-05,1.60424]
[1776244850519,44.46,74090.875,0.0,0.00747,1e-05,1.58947]
[1776244855524,44.48,74086.49,0.0,0.00746,1e-05,1.58783]
[1776244860529,44.49,74089.9983,0.0,0.0075,1e-05,1.59497]
[1776244865534,44.5,74100.61,0.0,0.00757,1e-05,1.60914]
[1776244870539,44.51,74101.6367,0.0,0.00759,1e-05,1.61166]
[1776244875544,44.51,74104.3467,0.0,0.00761,1e-05,1.61599]
[1776244880549,44.51,74107.5783,0.0,0.00763,1e-05,1.62022]
[1776244885554,44.52,74103.9983,0.0,0.00762,1e-05,1.61687]
[1776244890559,44.52,74110.9417,0.0,0.00766,1e-05,1.6252]
[1776244895564,44.52,74107.885,0.0,0.00764,1e-05,1.6209]
[1776244900569,44.52,74111.36,0.0,0.00766,1e-05,1.62516]
[1776244905574,44.52,74108.415,0.0,0.00764,1e-05,1.62178]
[1776244910579,44.52,74107.7383,0.0,0.00764,1e-05,1.62131]
[1776244915584,44.52,74106.9617,0.0,0.00764,1e-05,1.62076]
[1776244920589,44.53,74106.5383,0.0,0.00764,1e-05,1.62065]
[1776244925594,44.53,74101.2617,0.0,0.00761,1e-05,1.61507]
[1776244930599,44.53,74098.3767,0.0,0.00759,1e-05,1.6126]
[1776244935604,44.42,74100.6033,0.0,0.00748,1e-05,1.59082]
[1776244940609,44.29,74092.15,0.0,0.00728,1e-05,1.55345]
[1776244945613,44.29,74100.8667,0.0,0.00733,1e-05,1.56329]
[1776244950618,44.32,74101.9133,0.0,0.00737,1e-05,1.57013]
[1776244955622,44.34,74107.395,0.0,0.00742,1e-05,1.58015]
[1776244961628,44.36,74099.4383,0.0,0.0074,1e-05,1.57642]
[1776244966633,44.39,74097.8317,0.0,0.00742,1e-05,1.57906]
[1776244972590,44.41,74098.2367,0.0,0.00744,1e-05,1.58441]
[1776244977625,44.43,74095.7383,0.0,0.00745,1e-05,1.58539]
[1776244983650,44.45,74095.075,0.0,0.00747,1e-05,1.58886]
[1776244988655,44.46,74097.68,0.0,0.0075,1e-05,1.59496]
[1776244993660,44.47,74097.9433,0.0,0.00752,1e-05,1.59782]
[1776244998665,44.48,74097.6817,0.0,0.00753,1e-05,1.59988]
[1776245003670,44.49,74093.47,0.0,0.00751,1e-05,1.59733]
[1776245008675,44.51,74090.9483,0.0,0.00751,1e-05,1.59695]
[1776245013680,44.52,74091.8233,0.0,0.00753,1e-05,1.5993]
[1776245018685,44.52,74098.2583,0.0,0.00757,1e-05,1.60852]
[1776245023693,44.53,74104.465,0.0,0.00762,1e-05,1.61661]
[1776245028698,44.53,74104.8183,0.0,0.00762,1e-05,1.61771]
[1776245033703,44.53,74105.7333,0.0,0.00763,1e-05,1.61932]
[1776245038707,44.54,74107.56,0.0,0.00764,1e-05,1.62186]
[1776245043712,44.54,74092.5267,0.0,0.00756,1e-05,1.60538]
[1776245048717,44.55,74100.0017,0.0,0.00761,1e-05,1.61529]
[1776245054723,44.55,74103.7067,0.0,0.00763,1e-05,1.62]
[1776245059728,44.55,74102.7217,0.0,0.00763,1e-05,1.61928]
[1776245064733,44.55,74101.8083,0.0,0.00763,1e-05,1.61867]
[1776245069738,44.56,74096.5567,0.0,0.0076,1e-05,1.61337]
[1776245074743,44.56,74094.3583,0.0,0.00759,1e-05,1.61073]
[1776245079748,44.56,74093.695,0.0,0.00759,1e-05,1.6111]
[1776245084752,44.57,74088.7167,0.0,0.00757,1e-05,1.60648]
[1776245089757,44.52,74084.4233,0.0,0.00748,1e-05,1.59029]
[1776245094762,44.44,74080.5133,0.0,0.00736,1e-05,1.56835]
[1776245099767,44.43,74079.6917,0.0,0.00735,1e-05,1.56676]
[1776245104772,44.43,74079.9033,0.0,0.00735,1e-05,1.56645]
[1776245109777,44.43,74074.605,0.0,0.00732,1e-05,1.55947]
[1776245114782,44.42,74060.9283,0.0,0.00722,1e-05,1.54191]
[1776245119787,44.41,74069.0067,0.0,0.00726,1e-05,1.54925]
[1776245124793,44.4,74073.5817,0.0,0.00728,1e-05,1.55359]
[1776245130694,44.4,74073.0917,0.0,0.00728,1e-05,1.55218]
[1776245135729,44.4,74073.3133,0.0,0.00727,1e-05,1.55087]
[1776245140810,44.39,74068.09,0.0,0.00724,1e-05,1.54401]
[1776245143785,44.38,74046.1233,0.0,0.0071,1e-05,1.51772]
[1776245148818,44.37,74043.1267,0.0,0.00706,1e-05,1.51121]
[1776245154825,44.35,74038.7967,0.0,0.00702,1e-05,1.50279]
[1776245159830,44.34,74041.755,0.0,0.00702,1e-05,1.5032]
[1776245164835,44.33,74039.8433,0.0,0.007,1e-05,1.49864]
[1776245169840,44.31,74034.4883,0.0,0.00695,1e-05,1.49028]
[1776245174847,44.3,74031.5483,0.0,0.00692,1e-05,1.48428]
[1776245179853,44.29,74032.4767,0.0,0.00691,1e-05,1.48272]
[1776245184859,44.28,74029.375,0.0,0.00688,1e-05,1.47701]
[1776245189864,44.26,74024.7983,0.0,0.00684,1e-05,1.46926]
[1776245194869,44.25,74009.395,0.0,0.00674,1e-05,1.44891]
[1776245200875,44.22,73998.065,0.0,0.00665,1e-05,1.43133]
[1776245205880,44.2,73994.875,0.0,0.00661,1e-05,1.42339]
[1776245210885,44.18,73993.9883,0.0,0.00658,1e-05,1.4183]
[1776245215890,44.16,73996.2267,0.0,0.00657,1e-05,1.41703]
[1776245220895,44.15,73994.4183,0.0,0.00655,1e-05,1.4118]
[1776245225900,44.13,73986.64,0.0,0.00649,1e-05,1.40007]
[1776245230906,44.11,73988.68,0.0,0.00648,1e-05,1.39877]
[1776245235911,44.1,73981.7333,0.0,0.00643,1e-05,1.38851]
[1776245240916,44.08,73985.4683,0.0,0.00643,1e-05,1.38941]
[1776245245921,44.07,73986.9533,0.0,0.00642,1e-05,1.38846]
[1776245250926,44.06,73989.885,0.0,0.00643,1e-05,1.38945]
[1776245255931,44.05,73990.0483,0.0,0.00642,1e-05,1.38689]
[1776245260936,44.04,73979.7983,0.0,0.00635,1e-05,1.37436]
[1776245265941,44.03,73997.995,0.0,0.00644,1e-05,1.39183]
[1776245270946,44.03,74007.4083,0.0,0.00649,1e-05,1.40164]
[1776245275951,44.04,74014.4167,0.0,0.00653,1e-05,1.40987]
[1776245280956,44.04,74014.71,0.0,0.00654,1e-05,1.41092]
[1776245285963,44.04,74012.195,0.0,0.00653,1e-05,1.40894]
[1776245290968,44.04,74001.7633,0.0,0.00647,1e-05,1.3977]
[1776245296859,44.04,74001.975,0.0,0.00647,1e-05,1.39744]
[1776245301894,44.03,73993.8783,0.0,0.00642,1e-05,1.38742]
[1776245302902,44.03,73970.8933,0.0,0.00629,1e-05,1.36298]
[1776245307937,44.01,73964.96,0.0,0.00624,1e-05,1.35348]
[1776245312972,43.99,73965.4817,0.0,0.00623,1e-05,1.34992]
[1776245317997,43.98,73966.6383,0.0,0.00622,1e-05,1.34828]
[1776245318305,43.98,73966.6383,0.0,0.00622,1e-05,1.34828]
[1776245319711,43.98,73966.6383,0.0,0.00622,1e-05,1.34828]
[1776245325006,43.96,73967.99,0.0,0.00621,1e-05,1.34629]
[1776245330011,43.95,73967.71,0.0,0.0062,1e-05,1.34393]
[1776245335016,43.94,73970.3433,0.0,0.0062,1e-05,1.34485]
[1776245340025,43.93,73970.905,0.0,0.00619,1e-05,1.34395]
[1776245345030,43.93,73978.295,0.0,0.00623,1e-05,1.35057]
[1776245350035,43.93,73981.4017,0.0,0.00624,1e-05,1.3534]
[1776245355040,43.93,73977.3467,0.0,0.00622,1e-05,1.34874]
[1776245360045,43.92,73976.7883,0.0,0.00621,1e-05,1.34761]
[1776245365050,43.92,73993.3817,0.0,0.0063,1e-05,1.36479]
[1776245370055,43.93,73992.8517,0.0,0.0063,1e-05,1.36515]
[1776245375060,43.93,73991.9733,0.0,0.0063,1e-05,1.36408]
[1776245380065,43.93,73991.3783,0.0,0.0063,1e-05,1.36403]
[1776245385070,43.94,73990.1717,0.0,0.00629,1e-05,1.36324]
[1776245390075,43.94,73989.4767,0.0,0.00629,1e-05,1.36284]
[1776245395080,43.94,73987.995,0.0,0.00629,1e-05,1.3615]
[1776245400085,43.94,73988.49,0.0,0.00629,1e-05,1.36215]
[1776245405090,43.94,73989.7233,0.0,0.0063,1e-05,1.36365]
[1776245410095,43.94,73987.1283,0.0,0.00628,1e-05,1.36101]
[1776245415100,43.94,73988.0767,0.0,0.00629,1e-05,1.36202]
[1776245420105,43.94,73988.485,0.0,0.00629,1e-05,1.3625]
[1776245425110,43.95,74005.0983,0.0,0.00638,1e-05,1.38048]
[1776245430115,43.95,74003.9267,0.0,0.00638,1e-05,1.38088]
[1776245435120,43.96,74001.67,0.0,0.00637,1e-05,1.37863]
[1776245440125,43.96,74000.2817,0.0,0.00637,1e-05,1.37802]
[1776245445130,43.96,73993.49,0.0,0.00634,1e-05,1.37117]
[1776245450135,43.96,73993.14,0.0,0.00633,1e-05,1.37082]
[1776245455140,43.96,73991.3517,0.0,0.00632,1e-05,1.3689]
[1776245460145,43.96,73993.315,0.0,0.00633,1e-05,1.37094]
[1776245466151,43.96,73997.7233,0.0,0.00636,1e-05,1.37567]
[1776245472081,43.97,73998.8767,0.0,0.00637,1e-05,1.37746]
[1776245477116,43.97,73998.69,0.0,0.00637,1e-05,1.37776]
[1776245482151,43.97,73998.5733,0.0,0.00637,1e-05,1.37806]
[1776245487173,43.97,73997.5167,0.0,0.00637,1e-05,1.37727]
[1776245492178,43.98,73999.695,0.0,0.00638,1e-05,1.37899]
[1776245497183,43.98,73998.4067,0.0,0.00637,1e-05,1.3779]
[1776245502188,43.98,73992.9467,0.0,0.00634,1e-05,1.37209]
[1776245507198,43.97,73992.9233,0.0,0.00634,1e-05,1.37181]
[1776245512203,43.97,73992.385,0.0,0.00634,1e-05,1.37097]
[1776245517208,43.97,73991.5533,0.0,0.00633,1e-05,1.36976]
[1776245522213,43.97,73992.6717,0.0,0.00633,1e-05,1.37063]
[1776245527218,43.97,73994.2067,0.0,0.00634,1e-05,1.37216]
[1776245532223,43.97,74001.215,0.0,0.00638,1e-05,1.37957]
[1776245537228,43.97,73997.8283,0.0,0.00636,1e-05,1.37648]
[1776245542233,43.97,73996.6967,0.0,0.00636,1e-05,1.3755]
[1776245547238,43.97,73991.5083,0.0,0.00633,1e-05,1.36986]
[1776245552243,43.97,73991.74,0.0,0.00633,1e-05,1.36888]
[1776245557248,43.97,73992.0117,0.0,0.00632,1e-05,1.36882]
[1776245562253,43.97,73991.03,0.0,0.00632,1e-05,1.36744]
[1776245567258,43.96,73989.6367,0.0,0.00631,1e-05,1.36558]
[1776245572263,43.96,73991.0317,0.0,0.00631,1e-05,1.36663]
[1776245577268,43.96,73991.25,0.0,0.00631,1e-05,1.36661]
[1776245582273,43.96,73992.695,0.0,0.00632,1e-05,1.36798]
[1776245587278,43.96,74000.24,0.0,0.00636,1e-05,1.37617]
[1776245592283,43.97,74002.29,0.0,0.00638,1e-05,1.37903]
[1776245597288,43.97,74002.5933,0.0,0.00638,1e-05,1.38006]
[1776245602293,43.98,74015.7667,0.0,0.00646,1e-05,1.39504]
[1776245607298,43.99,74016.6367,0.0,0.00647,1e-05,1.39775]
[1776245612303,43.99,74014.2517,0.0,0.00647,1e-05,1.39601]
[1776245617308,44.0,74015.3883,0.0,0.00648,1e-05,1.39825]
[1776245622312,44.01,74018.185,0.0,0.0065,1e-05,1.40254]
[1776245627317,44.02,74029.6633,0.0,0.00657,1e-05,1.41656]
[1776245633217,44.03,74029.8717,0.0,0.00659,1e-05,1.4194]
[1776245638252,44.04,74025.97,0.0,0.00657,1e-05,1.41689]
[1776245643287,44.04,74023.4567,0.0,0.00657,1e-05,1.41548]
[1776245648323,44.05,74018.8767,0.0,0.00655,1e-05,1.41143]
[1776245653343,44.05,74004.905,0.0,0.00647,1e-05,1.39651]
[1776245658348,44.04,74000.7633,0.0,0.00644,1e-05,1.39121]
[1776245663352,44.04,74000.5033,0.0,0.00644,1e-05,1.38999]
[1776245668357,44.03,74000.475,0.0,0.00643,1e-05,1.38912]
[1776245673362,44.03,73991.9183,0.0,0.00637,1e-05,1.37812]
[1776245678367,44.02,73991.3717,0.0,0.00636,1e-05,1.37602]
[1776245683374,44.0,73975.7467,0.0,0.00627,1e-05,1.35741]
[1776245688381,43.99,73972.27,0.0,0.00623,1e-05,1.35091]
[1776245693386,43.98,73972.83,0.0,0.00622,1e-05,1.34897]
[1776245698391,43.96,73965.9667,0.0,0.00618,1e-05,1.33937]
[1776245703396,43.96,73965.7,0.0,0.00617,1e-05,1.33851]
[1776245708401,43.96,73968.1167,0.0,0.00618,1e-05,1.34095]
[1776245713406,43.96,73970.1933,0.0,0.00619,1e-05,1.34305]
[1776245718411,43.96,73967.5333,0.0,0.00618,1e-05,1.34036]
[1776245723416,43.96,73968.2933,0.0,0.00618,1e-05,1.34113]
[1776245728421,43.96,73973.4217,0.0,0.00621,1e-05,1.34633]
[1776245733426,43.96,73971.7817,0.0,0.0062,1e-05,1.34379]
[1776245738431,43.96,73972.6317,0.0,0.0062,1e-05,1.34465]
[1776245743436,43.96,73973.215,0.0,0.00621,1e-05,1.34524]
[1776245748441,43.96,73977.87,0.0,0.00623,1e-05,1.34997]
[1776245753446,43.96,73976.96,0.0,0.00623,1e-05,1.34905]
[1776245758451,43.96,73975.6867,0.0,0.00622,1e-05,1.34775]
[1776245763456,43.96,73972.9983,0.0,0.0062,1e-05,1.34502]
[1776245768461,43.96,73975.0633,0.0,0.00622,1e-05,1.34712]
[1776245773466,43.96,73979.6467,0.0,0.00624,1e-05,1.35178]
[1776245778471,43.96,73979.2717,0.0,0.00624,1e-05,1.3514]
[1776245783476,43.96,73981.8217,0.0,0.00625,1e-05,1.354]
[1776245788481,43.96,73981.9617,0.0,0.00625,1e-05,1.35414]
[1776245793486,43.96,73980.92,0.0,0.00624,1e-05,1.3522]
[1776245798491,43.96,73980.1117,0.0,0.00624,1e-05,1.35138]
[1776245804413,43.96,73978.3633,0.0,0.00623,1e-05,1.3496]
[1776245809502,43.96,73982.96,0.0,0.00625,1e-05,1.35428]
[1776245814507,43.96,73982.2433,0.0,0.00625,1e-05,1.35355]
[1776245819514,43.96,73981.3767,0.0,0.00624,1e-05,1.35267]
[1776245826521,43.96,73980.8183,0.0,0.00624,1e-05,1.3521]
[1776245831526,43.96,73971.14,0.0,0.00619,1e-05,1.34227]
[1776245836531,43.96,73976.2467,0.0,0.00622,1e-05,1.34745]
[1776245841536,43.96,73976.7217,0.0,0.00622,1e-05,1.34793]
[1776245846541,43.96,73984.0633,0.0,0.00626,1e-05,1.35541]
[1776245851546,43.96,73997.5167,0.0,0.00632,1e-05,1.36831]
[1776245856551,43.96,74015.4017,0.0,0.00642,1e-05,1.38682]
[1776245861555,43.96,74012.0667,0.0,0.0064,1e-05,1.38335]
[1776245866560,43.96,74012.3317,0.0,0.0064,1e-05,1.38363]
[1776245871565,43.96,73994.7333,0.0,0.00631,1e-05,1.36545]
[1776245876570,43.96,73984.5883,0.0,0.00626,1e-05,1.35506]
[1776245881577,43.96,73984.81,0.0,0.00626,1e-05,1.35529]
[1776245886582,43.96,73996.89,0.0,0.00632,1e-05,1.36767]
[1776245891587,43.96,74003.6317,0.0,0.00636,1e-05,1.37462]
[1776245896592,43.96,74008.9933,0.0,0.00639,1e-05,1.38017]
[1776245901597,43.96,74014.065,0.0,0.00641,1e-05,1.38543]
[1776245907602,43.96,74014.705,0.0,0.00642,1e-05,1.3861]
[1776245912607,43.96,74013.6833,0.0,0.00641,1e-05,1.38414]
[1776245917612,43.96,74014.165,0.0,0.00641,1e-05,1.38464]
[1776245922617,43.96,74009.2683,0.0,0.00638,1e-05,1.37956]
[1776245927622,43.96,74004.6283,0.0,0.00636,1e-05,1.37476]
[1776245932627,43.96,73993.07,0.0,0.0063,1e-05,1.36286]
[1776245937632,43.96,73994.465,0.0,0.0063,1e-05,1.36429]
[1776245942637,43.96,73995.0283,0.0,0.00631,1e-05,1.36487]
[1776245947642,43.96,73996.45,0.0,0.00632,1e-05,1.36633]
[1776245953648,43.96,73995.75,0.0,0.00631,1e-05,1.36561]
[1776245959539,43.96,73993.56,0.0,0.0063,1e-05,1.36336]
[1776245964574,43.96,73993.3467,0.0,0.0063,1e-05,1.36314]
[1776245969665,43.96,73994.3183,0.0,0.0063,1e-05,1.36414]
[1776245975651,43.96,73993.7067,0.0,0.0063,1e-05,1.36263]
[1776245980677,43.96,73976.1933,0.0,0.00621,1e-05,1.34477]
[1776245985682,43.96,73960.11,0.0,0.00612,1e-05,1.32853]
[1776245990687,43.96,73955.4433,0.0,0.0061,1e-05,1.32385]
[1776245995692,43.96,73954.855,0.0,0.0061,1e-05,1.32326]
[1776246000697,43.96,73953.3333,0.0,0.00609,1e-05,1.32174]
[1776246005708,43.96,73946.38,0.0,0.00605,1e-05,1.3148]
[1776246010713,43.96,73947.6733,0.0,0.00606,1e-05,1.31609]
[1776246015718,43.96,73946.83,0.0,0.00605,1e-05,1.31525]
[1776246020723,43.96,73937.1417,0.0,0.00601,1e-05,1.30563]
[1776246025728,43.96,73936.0733,0.0,0.006,1e-05,1.30457]
[1776246030733,43.96,73935.8267,0.0,0.006,1e-05,1.30433]
[1776246035740,43.96,73938.2533,0.0,0.00601,1e-05,1.30587]
[1776246040745,43.96,73938.2667,0.0,0.00601,1e-05,1.30589]
[1776246045750,43.96,73939.1733,0.0,0.00601,1e-05,1.30678]
[1776246050755,43.96,73941.0983,0.0,0.00602,1e-05,1.30869]
[1776246055760,43.96,73941.2017,0.0,0.00602,1e-05,1.30879]
[1776246060765,43.96,73949.3783,0.0,0.00606,1e-05,1.31693]
[1776246065770,43.96,73963.3517,0.0,0.00614,1e-05,1.33092]
[1776246070775,43.96,73966.1017,0.0,0.00615,1e-05,1.33369]
[1776246075780,43.96,73965.535,0.0,0.00615,1e-05,1.33312]
[1776246080785,43.96,73966.16,0.0,0.00615,1e-05,1.33375]
[1776246085790,43.96,73973.1017,0.0,0.00619,1e-05,1.34076]
[1776246090795,43.96,73971.19,0.0,0.00618,1e-05,1.33882]
[1776246095800,43.96,73971.495,0.0,0.00617,1e-05,1.33826]
[1776246100805,43.96,73971.4133,0.0,0.00617,1e-05,1.33818]
[1776246105810,43.96,73971.4567,0.0,0.00617,1e-05,1.33822]
[1776246111816,43.96,73971.525,0.0,0.00617,1e-05,1.33829]
[1776246115821,43.96,73993.095,0.0,0.00629,1e-05,1.36024]
[1776246120826,43.96,73995.7517,0.0,0.0063,1e-05,1.36296]
[1776246125831,43.96,73995.1117,0.0,0.0063,1e-05,1.3623]
[1776246131760,43.96,73993.4733,0.0,0.00629,1e-05,1.36062]
[1776246136794,43.96,73991.6267,0.0,0.00628,1e-05,1.35873]
[1776246141836,43.96,73994.64,0.0,0.00629,1e-05,1.36182]
[1776246146853,43.96,73992.1617,0.0,0.00628,1e-05,1.35928]
[1776246151858,43.96,73989.1417,0.0,0.00626,1e-05,1.35531]
[1776246156863,43.96,73988.0633,0.0,0.00626,1e-05,1.35421]
[1776246161868,43.96,73987.3383,0.0,0.00625,1e-05,1.35347]
[1776246166873,43.96,73987.0367,0.0,0.00625,1e-05,1.35316]
[1776246171878,43.96,73989.53,0.0,0.00626,1e-05,1.35571]
[1776246176883,43.96,73996.2667,0.0,0.0063,1e-05,1.3626]
[1776246181888,43.96,74005.8567,0.0,0.00635,1e-05,1.37247]
[1776246186893,43.96,74009.1533,0.0,0.00637,1e-05,1.37588]
[1776246191898,43.96,73996.3883,0.0,0.0063,1e-05,1.36273]
[1776246196903,43.96,73992.21,0.0,0.00628,1e-05,1.35845]
[1776246201908,43.96,73991.0217,0.0,0.00627,1e-05,1.35723]
[1776246207914,43.96,73990.64,0.0,0.00627,1e-05,1.35684]
[1776246212919,43.96,73991.32,0.0,0.00627,1e-05,1.35666]
[1776246217924,43.96,73989.6667,0.0,0.00626,1e-05,1.35497]
[1776246222929,43.96,73990.3783,0.0,0.00626,1e-05,1.35569]
[1776246225347,43.96,73989.6667,0.0,0.00626,1e-05,1.35497]
[1776246226579,43.96,73988.2433,0.0,0.00625,1e-05,1.35352]
[1776246231938,43.96,73988.3233,0.0,0.00625,1e-05,1.3536]
[1776246236944,43.96,73990.0467,0.0,0.00626,1e-05,1.35536]
[1776246241949,43.96,73993.6183,0.0,0.00628,1e-05,1.35901]
[1776246246954,43.96,73990.1383,0.0,0.00626,1e-05,1.35545]
[1776246251959,43.96,73985.1633,0.0,0.00624,1e-05,1.35038]
[1776246256964,43.96,73986.1733,0.0,0.00624,1e-05,1.3514]
[1776246261969,43.96,73988.9283,0.0,0.00626,1e-05,1.35421]
[1776246266974,43.96,73991.9283,0.0,0.00627,1e-05,1.35728]
[1776246271979,43.96,73994.055,0.0,0.00628,1e-05,1.35857]
[1776246276984,43.96,73993.5367,0.0,0.00628,1e-05,1.35804]
[1776246281989,43.96,73993.735,0.0,0.00628,1e-05,1.35825]
[1776246287917,43.96,73994.3433,0.0,0.00628,1e-05,1.35887]
[1776246292952,43.96,73991.6717,0.0,0.00627,1e-05,1.35614]
[1776246298009,43.96,73990.1133,0.0,0.00626,1e-05,1.35454]
[1776246303014,43.96,73983.1217,0.0,0.00622,1e-05,1.34742]
[1776246308019,43.96,73978.1467,0.0,0.0062,1e-05,1.34237]
[1776246313024,43.96,73984.5233,0.0,0.00623,1e-05,1.34885]
[1776246318031,43.96,73984.5333,0.0,0.00623,1e-05,1.34886]
[1776246323036,43.96,73984.545,0.0,0.00623,1e-05,1.34887]
[1776246329042,43.96,73984.215,0.0,0.00623,1e-05,1.34853]
[1776246334048,43.96,73984.2433,0.0,0.00622,1e-05,1.34768]
[1776246336779,43.96,73983.935,0.0,0.00622,1e-05,1.34737]
[1776246342056,43.96,73987.095,0.0,0.00624,1e-05,1.35059]
[1776246347061,43.96,73983.6833,0.0,0.00622,1e-05,1.34712]
[1776246352066,43.96,73984.665,0.0,0.00623,1e-05,1.34811]
[1776246357071,43.96,73984.37,0.0,0.00622,1e-05,1.34781]
[1776246363077,43.96,73984.1317,0.0,0.00622,1e-05,1.34757]
[1776246369083,43.96,73983.8,0.0,0.00622,1e-05,1.34723]
[1776246374836,43.96,73983.6667,0.0,0.00622,1e-05,1.3471]
[1776246379862,43.96,73982.5967,0.0,0.00621,1e-05,1.34601]
[1776246386100,43.96,73982.725,0.0,0.00622,1e-05,1.34614]
[1776246391105,43.96,74000.1233,0.0,0.0063,1e-05,1.36303]
[1776246396110,43.96,73994.9033,0.0,0.00628,1e-05,1.35768]
[1776246401115,43.96,73986.95,0.0,0.00623,1e-05,1.34956]
[1776246406120,43.96,73986.5567,0.0,0.00623,1e-05,1.34916]
[1776246411125,43.96,73983.9683,0.0,0.00622,1e-05,1.34653]
[1776246416130,43.96,73979.9517,0.0,0.0062,1e-05,1.34245]
[1776246421135,43.96,73986.52,0.0,0.00623,1e-05,1.34912]
[1776246426140,43.96,73987.745,0.0,0.00624,1e-05,1.35037]
[1776246431146,43.96,73982.4,0.0,0.00621,1e-05,1.34494]
[1776246436151,43.96,73981.9,0.0,0.00621,1e-05,1.34443]
[1776246441156,43.96,73965.5783,0.0,0.00612,1e-05,1.32795]
[1776246446161,43.96,73966.75,0.0,0.00613,1e-05,1.32913]
[1776246452066,43.96,73953.9733,0.0,0.00606,1e-05,1.31547]
[1776246457101,43.96,73954.3183,0.0,0.00606,1e-05,1.31582]
[1776246462135,43.96,73959.9467,0.0,0.00609,1e-05,1.32144]
[1776246467170,43.96,73961.7033,0.0,0.0061,1e-05,1.3232]
[1776246472187,43.96,73963.5017,0.0,0.00611,1e-05,1.325]
[1776246477192,43.96,73963.1833,0.0,0.00611,1e-05,1.32468]
[1776246482197,43.96,73963.9283,0.0,0.00611,1e-05,1.32543]
[1776246487202,43.96,73964.7483,0.0,0.00611,1e-05,1.32625]
[1776246492207,43.96,73963.3783,0.0,0.00611,1e-05,1.32488]
[1776246497212,43.96,73966.7633,0.0,0.00613,1e-05,1.32827]
[1776246502217,43.96,73966.8133,0.0,0.00613,1e-05,1.32832]
[1776246507222,43.96,73964.2317,0.0,0.00611,1e-05,1.32573]
[1776246512227,43.96,73966.2817,0.0,0.00612,1e-05,1.32692]
[1776246517260,43.96,73973.2867,0.0,0.00615,1e-05,1.33397]
[1776246522265,43.96,73984.925,0.0,0.00622,1e-05,1.34575]
[1776246527270,43.96,73985.285,0.0,0.00622,1e-05,1.34611]
[1776246532275,43.96,73984.585,0.0,0.00621,1e-05,1.3454]
[1776246537280,43.96,73985.2367,0.0,0.00622,1e-05,1.34606]
[1776246542285,43.96,73978.6767,0.0,0.00618,1e-05,1.33941]
[1776246547290,43.96,73978.5617,0.0,0.00618,1e-05,1.3393]
[1776246552295,43.96,73977.9233,0.0,0.00618,1e-05,1.33865]
[1776246557300,43.96,73978.1017,0.0,0.00618,1e-05,1.33883]
[1776246562305,43.96,73978.325,0.0,0.00618,1e-05,1.33906]
[1776246567310,43.96,73978.44,0.0,0.00618,1e-05,1.33917]
[1776246572315,43.96,73979.0883,0.0,0.00618,1e-05,1.33896]
[1776246577320,43.96,73979.2967,0.0,0.00618,1e-05,1.33917]
[1776246582325,43.96,73980.8283,0.0,0.00619,1e-05,1.34072]
[1776246587330,43.96,73972.875,0.0,0.00615,1e-05,1.33268]
[1776246592335,43.96,73981.005,0.0,0.00619,1e-05,1.3409]
[1776246597340,43.96,73983.0567,0.0,0.0062,1e-05,1.34297]
[1776246602345,43.96,73984.495,0.0,0.00621,1e-05,1.34443]
[1776246607350,43.96,73991.2033,0.0,0.00624,1e-05,1.35126]
[1776246612355,43.96,73996.51,0.0,0.00627,1e-05,1.35667]
[1776246617360,43.96,73995.71,0.0,0.00627,1e-05,1.35586]
[1776246623261,43.96,73994.705,0.0,0.00626,1e-05,1.35483]
[1776246628296,43.96,73994.01,0.0,0.00626,1e-05,1.35412]
[1776246633376,43.96,73994.1867,0.0,0.00626,1e-05,1.35342]
[1776246639373,43.96,74001.54,0.0,0.00629,1e-05,1.36094]
[1776246644387,43.96,74003.88,0.0,0.00631,1e-05,1.36334]
[1776246649392,43.96,74002.33,0.0,0.0063,1e-05,1.36175]
[1776246654397,43.96,74002.8983,0.0,0.0063,1e-05,1.36233]
[1776246659401,43.96,74001.8667,0.0,0.0063,1e-05,1.36128]
[1776246664406,43.96,74000.4283,0.0,0.00629,1e-05,1.3598]
[1776246669411,43.96,73999.895,0.0,0.00629,1e-05,1.35926]
[1776246675417,43.96,73999.435,0.0,0.00628,1e-05,1.35878]
[1776246680422,43.96,73992.87,0.0,0.00625,1e-05,1.35208]
[1776246685427,43.96,73989.2317,0.0,0.00623,1e-05,1.34837]
[1776246690432,43.96,73988.1517,0.0,0.00622,1e-05,1.34727]
[1776246695437,43.96,73987.095,0.0,0.00621,1e-05,1.34532]
[1776246700442,43.96,73988.2633,0.0,0.00622,1e-05,1.34651]
[1776246705447,43.96,73988.855,0.0,0.00622,1e-05,1.34711]
[1776246710452,43.96,73996.7583,0.0,0.00627,1e-05,1.35516]
[1776246715457,43.96,73998.8017,0.0,0.00628,1e-05,1.35725]
[1776246720462,43.96,74000.0683,0.0,0.00628,1e-05,1.35855]
[1776246725467,43.96,73999.565,0.0,0.00628,1e-05,1.35803]
[1776246730472,43.96,74001.055,0.0,0.00629,1e-05,1.35956]
[1776246735477,43.96,73996.4683,0.0,0.00626,1e-05,1.35487]
[1776246740482,43.96,73996.135,0.0,0.00626,1e-05,1.35453]
[1776246745487,43.96,73995.98,0.0,0.00626,1e-05,1.35437]
[1776246750492,43.96,73996.0683,0.0,0.00626,1e-05,1.35446]
[1776246755497,43.96,73989.2967,0.0,0.00622,1e-05,1.34668]
[1776246760502,43.96,73985.0283,0.0,0.0062,1e-05,1.34235]
[1776246765507,43.96,73986.4967,0.0,0.00621,1e-05,1.34384]
[1776246770512,43.96,73988.2167,0.0,0.00622,1e-05,1.34558]
[1776246776518,43.96,73989.725,0.0,0.00622,1e-05,1.34712]
[1776246781523,43.96,73970.7317,0.0,0.00613,1e-05,1.32792]
[1776246786528,43.96,73971.3467,0.0,0.00613,1e-05,1.32854]
[1776246792440,43.96,73959.9183,0.0,0.00607,1e-05,1.31709]
[1776246797476,43.96,73959.8,0.0,0.00607,1e-05,1.31697]
[1776246802510,43.96,73972.565,0.0,0.00614,1e-05,1.32976]
[1776246807545,43.96,73971.9833,0.0,0.00613,1e-05,1.32918]
[1776246812554,43.96,73976.605,0.0,0.00615,1e-05,1.33296]
[1776246817559,43.96,73977.1633,0.0,0.00616,1e-05,1.33352]
[1776246822564,43.96,73977.8017,0.0,0.00616,1e-05,1.33417]
[1776246827570,43.96,73977.585,0.0,0.00616,1e-05,1.33395]
[1776246832575,43.96,73977.405,0.0,0.00616,1e-05,1.33376]
[1776246837580,43.96,73976.2883,0.0,0.00615,1e-05,1.33264]
[1776246842585,43.96,73978.1867,0.0,0.00616,1e-05,1.33455]
[1776246847590,43.96,73978.3583,0.0,0.00616,1e-05,1.33473]
[1776246852595,43.96,73978.375,0.0,0.00616,1e-05,1.33474]
[1776246857600,43.96,73978.685,0.0,0.00616,1e-05,1.33506]
[1776246862605,43.96,73984.0017,0.0,0.00619,1e-05,1.34043]
[1776246867610,43.96,73990.4917,0.0,0.00622,1e-05,1.34702]
[1776246872615,43.96,73989.1933,0.0,0.00621,1e-05,1.34482]
[1776246877621,43.96,73991.7083,0.0,0.00623,1e-05,1.34738]
[1776246882626,43.96,73992.5317,0.0,0.00623,1e-05,1.34821]
[1776246888632,43.96,73991.4067,0.0,0.00623,1e-05,1.34707]
[1776246893638,43.96,73994.63,0.0,0.00624,1e-05,1.35035]
[1776246898643,43.96,73995.765,0.0,0.00625,1e-05,1.35151]
[1776246903648,43.96,73993.8917,0.0,0.00624,1e-05,1.3496]
[1776246908653,43.96,73991.0267,0.0,0.00622,1e-05,1.34668]
[1776246914659,43.96,73989.7417,0.0,0.00622,1e-05,1.34538]
[1776246919664,43.96,73988.955,0.0,0.00621,1e-05,1.34458]
[1776246924669,43.96,73987.9633,0.0,0.00621,1e-05,1.34357]
[1776246930675,43.96,73986.9967,0.0,0.0062,1e-05,1.34259]
[1776246935680,43.96,73988.0333,0.0,0.0062,1e-05,1.34277]
[1776246940685,43.96,73988.255,0.0,0.0062,1e-05,1.34299]
[1776246945690,43.96,73994.0383,0.0,0.00624,1e-05,1.34887]
[1776246950695,43.96,73995.0983,0.0,0.00624,1e-05,1.34995]
[1776246955700,43.96,73996.0217,0.0,0.00625,1e-05,1.35089]
[1776246961706,43.96,73995.615,0.0,0.00624,1e-05,1.35047]
[1776246967683,43.96,73992.78,0.0,0.00623,1e-05,1.34759]
[1776246972717,43.96,73991.895,0.0,0.00622,1e-05,1.34669]
[1776246977722,43.96,73991.685,0.0,0.00622,1e-05,1.34647]
[1776246982727,43.96,73987.225,0.0,0.0062,1e-05,1.34195]
[1776246988733,43.96,73987.35,0.0,0.0062,1e-05,1.34207]
[1776246993738,43.96,73987.5833,0.0,0.0062,1e-05,1.34143]
[1776246998743,43.96,73989.0267,0.0,0.0062,1e-05,1.3429]
[1776247003748,43.96,73997.1667,0.0,0.00625,1e-05,1.35118]
[1776247008753,43.96,73996.62,0.0,0.00624,1e-05,1.35062]
[1776247013758,43.96,73997.23,0.0,0.00625,1e-05,1.35124]
[1776247018763,43.96,73998.895,0.0,0.00626,1e-05,1.35294]
[1776247023768,43.96,73998.5,0.0,0.00625,1e-05,1.35254]
[1776247028773,43.96,73997.6633,0.0,0.00625,1e-05,1.35168]
[1776247033778,43.96,73997.315,0.0,0.00625,1e-05,1.35133]
[1776247038783,43.96,73996.8383,0.0,0.00625,1e-05,1.35084]
[1776247043788,43.96,73996.8283,0.0,0.00625,1e-05,1.35083]
[1776247049794,43.96,73996.175,0.0,0.00624,1e-05,1.35017]
[1776247054799,43.96,73995.7567,0.0,0.00624,1e-05,1.34886]
[1776247059804,43.96,73996.2933,0.0,0.00624,1e-05,1.34941]
[1776247064809,43.96,73999.3183,0.0,0.00625,1e-05,1.35249]
[1776247069814,43.96,74003.61,0.0,0.00628,1e-05,1.35688]
[1776247074820,43.96,74004.5617,0.0,0.00628,1e-05,1.35785]
[1776247079825,43.96,74005.67,0.0,0.00629,1e-05,1.35898]
[1776247084829,43.96,74013.2317,0.0,0.00633,1e-05,1.36675]
[1776247089834,43.96,74014.0517,0.0,0.00633,1e-05,1.36759]
[1776247094839,43.96,74015.6933,0.0,0.00634,1e-05,1.36929]
[1776247099844,43.96,74015.39,0.0,0.00634,1e-05,1.36897]
[1776247104849,43.96,74027.0117,0.0,0.0064,1e-05,1.381]
[1776247110855,43.96,74028.9633,0.0,0.00641,1e-05,1.38302]
[1776247115860,43.96,74044.74,0.0,0.00649,1e-05,1.3986]
[1776247121760,43.96,74041.055,0.0,0.00647,1e-05,1.39474]
[1776247126796,43.96,74040.1417,0.0,0.00647,1e-05,1.39378]
[1776247131876,43.96,74044.6983,0.0,0.00649,1e-05,1.39856]
[1776247136882,43.96,74046.025,0.0,0.0065,1e-05,1.39995]
[1776247141887,43.96,74046.6633,0.0,0.0065,1e-05,1.40062]
[1776247146892,43.96,74047.7683,0.0,0.00651,1e-05,1.40178]
[1776247151897,43.96,74047.9967,0.0,0.00651,1e-05,1.40202]
[1776247156902,43.96,74048.955,0.0,0.00652,1e-05,1.40303]
[1776247161907,43.96,74049.695,0.0,0.00652,1e-05,1.40381]
[1776247166912,43.96,74049.8533,0.0,0.00652,1e-05,1.40397]
[1776247171917,43.96,74049.0333,0.0,0.00651,1e-05,1.40221]
[1776247176922,43.96,74049.2917,0.0,0.00651,1e-05,1.40248]
[1776247181926,43.96,74049.6533,0.0,0.00651,1e-05,1.40286]
[1776247186931,43.96,74048.6883,0.0,0.00651,1e-05,1.40184]
[1776247191936,43.96,74048.8433,0.0,0.00651,1e-05,1.40201]
[1776247196941,43.96,74048.38,0.0,0.00651,1e-05,1.40152]
[1776247201946,43.96,74043.6,0.0,0.00648,1e-05,1.3965]
[1776247206951,43.96,74027.3367,0.0,0.00639,1e-05,1.37954]
[1776247212647,43.96,74038.9483,0.0,0.00646,1e-05,1.39163]
[1776247217963,43.96,74024.245,0.0,0.00638,1e-05,1.37634]
[1776247222968,43.96,74023.1383,0.0,0.00637,1e-05,1.37519]
[1776247227972,43.96,74020.5133,0.0,0.00636,1e-05,1.37248]
[1776247232977,43.96,74021.8133,0.0,0.00636,1e-05,1.37293]
[1776247237983,43.96,74008.6817,0.0,0.00629,1e-05,1.35942]
[1776247242988,43.96,74010.3933,0.0,0.0063,1e-05,1.36117]
[1776247247993,43.96,74019.9467,0.0,0.00635,1e-05,1.371]
[1776247252998,43.96,74016.8083,0.0,0.00633,1e-05,1.36777]
[1776247258003,43.96,74015.5183,0.0,0.00633,1e-05,1.36644]
[1776247263010,43.96,74018.15,0.0,0.00634,1e-05,1.36915]
[1776247268015,43.96,74018.9367,0.0,0.00635,1e-05,1.36996]
[1776247273020,43.96,74021.385,0.0,0.00636,1e-05,1.37249]
[1776247278025,43.96,74026.695,0.0,0.00639,1e-05,1.37799]
[1776247283030,43.96,74041.655,0.0,0.00647,1e-05,1.39356]
[1776247288035,43.96,74045.15,0.0,0.00649,1e-05,1.39723]
[1776247293976,43.96,74048.045,0.0,0.0065,1e-05,1.39936]
[1776247299011,43.96,74058.6583,0.0,0.00656,1e-05,1.41054]
[1776247304050,43.96,74057.6433,0.0,0.00655,1e-05,1.40947]
[1776247307070,43.96,74036.74,0.0,0.00644,1e-05,1.38753]
[1776247312083,43.96,74041.6783,0.0,0.00646,1e-05,1.39269]
[1776247317088,43.96,74048.5333,0.0,0.0065,1e-05,1.39987]
[1776247322093,43.96,74048.9083,0.0,0.0065,1e-05,1.40027]
[1776247327098,43.96,74050.1583,0.0,0.00651,1e-05,1.40158]
[1776247332103,43.96,74058.4133,0.0,0.00655,1e-05,1.41028]
[1776247337108,43.96,74054.5083,0.0,0.00653,1e-05,1.40616]
[1776247339105,43.96,74053.905,0.0,0.00653,1e-05,1.40552]
[1776247344115,43.96,74058.225,0.0,0.00655,1e-05,1.41008]
[1776247349119,43.96,74066.2267,0.0,0.0066,1e-05,1.41856]
[1776247354124,43.96,74065.0683,0.0,0.00659,1e-05,1.41641]
[1776247356140,43.96,74068.51,0.0,0.00661,1e-05,1.42007]
[1776247362132,43.96,74084.9083,0.0,0.0067,1e-05,1.43758]
[1776247367137,43.96,74090.5667,0.0,0.00673,1e-05,1.44367]
[1776247372142,43.96,74087.065,0.0,0.00671,1e-05,1.4399]
[1776247373151,43.96,74086.0967,0.0,0.0067,1e-05,1.43886]
[1776247379149,43.96,74087.4233,0.0,0.00671,1e-05,1.44029]
[1776247384154,43.96,74089.7833,0.0,0.00672,1e-05,1.44283]
[1776247385871,43.96,74090.65,0.0,0.00673,1e-05,1.44376]
[1776247391161,43.96,74089.4283,0.0,0.00672,1e-05,1.44244]
[1776247396166,43.96,74088.85,0.0,0.00672,1e-05,1.44182]
[1776247401171,43.96,74087.1367,0.0,0.00671,1e-05,1.43998]
[1776247402856,43.96,74086.3383,0.0,0.0067,1e-05,1.43912]
[1776247408178,43.96,74082.81,0.0,0.00668,1e-05,1.43533]
[1776247413183,43.96,74082.1383,0.0,0.00668,1e-05,1.43369]
[1776247418188,43.96,74080.085,0.0,0.00666,1e-05,1.43149]
[1776247419871,43.96,74079.7283,0.0,0.00666,1e-05,1.43111]
[1776247425195,43.96,74077.91,0.0,0.00665,1e-05,1.42917]
[1776247430200,43.96,74077.945,0.0,0.00665,1e-05,1.42921]
[1776247435205,43.96,74072.6367,0.0,0.00662,1e-05,1.42354]
[1776247436877,43.96,74073.7567,0.0,0.00663,1e-05,1.42474]
[1776247442212,43.96,74060.2083,0.0,0.00656,1e-05,1.41036]
[1776247447242,43.96,74057.2317,0.0,0.00654,1e-05,1.40722]
[1776247453222,43.96,74045.6933,0.0,0.00648,1e-05,1.39509]
[1776247457634,43.96,74047.4717,0.0,0.00649,1e-05,1.39695]
[1776247463169,43.96,74047.23,0.0,0.00649,1e-05,1.3967]
[1776247468204,43.96,74057.075,0.0,0.00654,1e-05,1.40705]
[1776247473239,43.96,74051.6067,0.0,0.0065,1e-05,1.40039]
[1776247474644,43.96,74051.5883,0.0,0.0065,1e-05,1.40037]
[1776247480249,43.96,74050.7183,0.0,0.0065,1e-05,1.39945]
[1776247485254,43.96,74050.0167,0.0,0.0065,1e-05,1.39872]
[1776247490259,43.96,74029.7733,0.0,0.00639,1e-05,1.3776]
[1776247491654,43.96,74029.63,0.0,0.00639,1e-05,1.37745]
[1776247497266,43.96,74033.765,0.0,0.00641,1e-05,1.38174]
[1776247502271,43.96,74033.1367,0.0,0.00641,1e-05,1.38109]
[1776247507277,43.96,74036.015,0.0,0.00642,1e-05,1.38408]
[1776247507327,43.96,74036.015,0.0,0.00642,1e-05,1.38408]
[1776247513283,43.96,74057.4233,0.0,0.00654,1e-05,1.40651]
[1776247518288,43.96,74065.82,0.0,0.00658,1e-05,1.41539]
[1776247523293,43.96,74073.37,0.0,0.00662,1e-05,1.42341]
[1776247525688,43.96,74073.0067,0.0,0.00662,1e-05,1.42302]
[1776247531300,43.96,74075.73,0.0,0.00663,1e-05,1.42501]
[1776247536305,43.96,74075.82,0.0,0.00663,1e-05,1.4251]
[1776247537286,43.96,74075.82,0.0,0.00663,1e-05,1.4251]
[1776247542311,43.96,74069.125,0.0,0.0066,1e-05,1.41798]
[1776247547316,43.96,74072.4367,0.0,0.00661,1e-05,1.4215]
[1776247547577,43.96,74072.4367,0.0,0.00661,1e-05,1.4215]
[1776247553322,43.96,74082.9617,0.0,0.00667,1e-05,1.43273]
[1776247558327,43.96,74076.5333,0.0,0.00664,1e-05,1.42586]
[1776247563332,43.96,74071.5617,0.0,0.00661,1e-05,1.42057]
[1776247564554,43.96,74072.99,0.0,0.00662,1e-05,1.42209]
[1776247570339,43.96,74079.9983,0.0,0.00666,1e-05,1.42956]
[1776247575344,43.96,74080.0483,0.0,0.00666,1e-05,1.42962]
[1776247580349,43.96,74081.9033,0.0,0.00667,1e-05,1.4316]
[1776247581564,43.96,74081.8867,0.0,0.00667,1e-05,1.43158]
[1776247587356,43.96,74081.6817,0.0,0.00667,1e-05,1.43136]
[1776247592361,43.96,74094.0133,0.0,0.00673,1e-05,1.44368]
[1776247597366,43.96,74091.2183,0.0,0.00671,1e-05,1.44067]
[1776247602371,43.96,74097.4033,0.0,0.00675,1e-05,1.44734]
[1776247607376,43.96,74096.9417,0.0,0.00675,1e-05,1.44684]
[1776247612381,43.96,74096.5567,0.0,0.00674,1e-05,1.44643]
[1776247617386,43.96,74108.8233,0.0,0.00681,1e-05,1.45971]
[1776247622391,43.96,74119.4567,0.0,0.00687,1e-05,1.47132]
[1776247628324,43.96,74127.855,0.0,0.00692,1e-05,1.48053]
[1776247633359,43.96,74127.27,0.0,0.00692,1e-05,1.47989]
[1776247638394,43.96,74127.9033,0.0,0.00692,1e-05,1.48058]
[1776247641411,43.96,74151.57,0.0,0.00706,1e-05,1.50681]
[1776247646416,43.96,74147.5833,0.0,0.00703,1e-05,1.50237]
[1776247650422,43.96,74171.4083,0.0,0.00717,1e-05,1.52909]
[1776247655427,43.96,74184.2983,0.0,0.00725,1e-05,1.54274]
[1776247660432,43.96,74192.4717,0.0,0.00729,1e-05,1.55206]
[1776247665437,43.96,74185.4683,0.0,0.00725,1e-05,1.54407]
[1776247670442,43.96,74185.05,0.0,0.00725,1e-05,1.54359]
[1776247675447,43.96,74185.915,0.0,0.00726,1e-05,1.54458]
[1776247680452,43.96,74185.4483,0.0,0.00725,1e-05,1.54405]
[1776247685459,43.96,74191.14,0.0,0.00729,1e-05,1.55054]
[1776247690464,43.96,74200.3,0.0,0.00734,1e-05,1.56104]
[1776247695469,43.96,74198.325,0.0,0.00733,1e-05,1.55877]
[1776247700474,43.96,74196.7417,0.0,0.00732,1e-05,1.55695]
[1776247705479,43.96,74194.0183,0.0,0.0073,1e-05,1.55383]
[1776247710484,43.96,74189.7983,0.0,0.00728,1e-05,1.54901]
[1776247715489,43.96,74176.6983,0.0,0.0072,1e-05,1.53314]
[1776247720494,43.96,74177.3983,0.0,0.0072,1e-05,1.53393]
[1776247725499,43.96,74179.7867,0.0,0.00721,1e-05,1.53664]
[1776247730504,43.96,74177.345,0.0,0.0072,1e-05,1.53387]
[1776247735509,43.96,74179.3833,0.0,0.00721,1e-05,1.53618]
[1776247740514,43.96,74171.87,0.0,0.00717,1e-05,1.52768]
[1776247745519,43.96,74171.7783,0.0,0.00717,1e-05,1.52758]
[1776247750524,43.96,74159.6333,0.0,0.0071,1e-05,1.51392]
[1776247755529,43.96,74162.5333,0.0,0.00711,1e-05,1.51717]
[1776247760534,43.96,74161.205,0.0,0.00711,1e-05,1.51568]
[1776247765539,43.96,74159.2267,0.0,0.00709,1e-05,1.51346]
[1776247770544,43.96,74161.8717,0.0,0.00711,1e-05,1.51643]
[1776247775549,43.96,74176.765,0.0,0.00719,1e-05,1.53225]
[1776247780554,43.96,74181.415,0.0,0.00722,1e-05,1.53752]
[1776247785559,43.96,74181.93,0.0,0.00722,1e-05,1.53811]
[1776247790564,43.96,74167.77,0.0,0.00714,1e-05,1.5221]
[1776247796506,43.96,74160.6,0.0,0.0071,1e-05,1.51404]
[1776247801542,43.96,74161.2283,0.0,0.0071,1e-05,1.51475]
[1776247806577,43.96,74164.4783,0.0,0.00712,1e-05,1.5184]
[1776247811584,43.96,74160.5833,0.0,0.0071,1e-05,1.51403]
[1776247816589,43.96,74159.5067,0.0,0.00709,1e-05,1.51282]
[1776247822595,43.96,74155.295,0.0,0.00707,1e-05,1.50811]
[1776247827600,43.96,74161.185,0.0,0.0071,1e-05,1.5147]
[1776247832605,43.96,74161.6617,0.0,0.0071,1e-05,1.51428]
[1776247837610,43.96,74160.225,0.0,0.00709,1e-05,1.51267]
[1776247842615,43.96,74154.7183,0.0,0.00706,1e-05,1.50651]
[1776247847620,43.96,74151.5117,0.0,0.00704,1e-05,1.50293]
[1776247852626,43.96,74152.0733,0.0,0.00704,1e-05,1.50356]
[1776247857631,43.96,74154.2083,0.0,0.00706,1e-05,1.50594]
[1776247862636,43.96,74154.92,0.0,0.00706,1e-05,1.50673]
[1776247867641,43.96,74156.2417,0.0,0.00707,1e-05,1.50821]
[1776247872646,43.96,74153.9433,0.0,0.00705,1e-05,1.50564]
[1776247877651,43.96,74153.7683,0.0,0.00705,1e-05,1.50545]
[1776247882656,43.96,74153.0167,0.0,0.00705,1e-05,1.50461]
[1776247887661,43.96,74154.9267,0.0,0.00706,1e-05,1.50674]
[1776247892666,43.96,74152.8583,0.0,0.00704,1e-05,1.50348]
[1776247897671,43.96,74153.9567,0.0,0.00705,1e-05,1.5047]
[1776247902676,43.96,74156.005,0.0,0.00706,1e-05,1.50699]
[1776247907681,43.96,74156.435,0.0,0.00706,1e-05,1.50747]
[1776247912686,43.96,74158.3917,0.0,0.00708,1e-05,1.50966]
[1776247917691,43.96,74159.505,0.0,0.00708,1e-05,1.5109]
[1776247922696,43.96,74160.7167,0.0,0.00709,1e-05,1.51226]
[1776247928702,43.96,74162.1017,0.0,0.0071,1e-05,1.51381]
[1776247933707,43.96,74169.1083,0.0,0.00714,1e-05,1.52168]
[1776247938712,43.96,74173.8367,0.0,0.00717,1e-05,1.52701]
[1776247943720,43.96,74180.6417,0.0,0.00721,1e-05,1.53471]
[1776247948725,43.96,74179.42,0.0,0.0072,1e-05,1.53332]
[1776247953730,43.96,74177.685,0.0,0.00718,1e-05,1.53039]
[1776247958735,43.96,74182.4133,0.0,0.00721,1e-05,1.53575]
[1776247964681,43.96,74179.9667,0.0,0.0072,1e-05,1.53298]
[1776247969716,43.96,74168.3567,0.0,0.00713,1e-05,1.51987]
[1776247973743,43.96,74145.6383,0.0,0.007,1e-05,1.4945]
[1776247978754,43.96,74151.285,0.0,0.00703,1e-05,1.50077]
[1776247983759,43.96,74160.815,0.0,0.00709,1e-05,1.51141]
[1776247988764,43.96,74167.3133,0.0,0.00712,1e-05,1.5187]
[1776247993769,43.96,74166.5283,0.0,0.00712,1e-05,1.51782]
[1776247998774,43.96,74154.2783,0.0,0.00705,1e-05,1.50411]
[1776248003779,43.96,74153.515,0.0,0.00704,1e-05,1.50326]
[1776248008784,43.96,74152.6717,0.0,0.00704,1e-05,1.50232]
[1776248013789,43.96,74149.0867,0.0,0.00701,1e-05,1.49738]
[1776248018794,43.96,74149.4033,0.0,0.00701,1e-05,1.49773]
[1776248023799,43.96,74150.9483,0.0,0.00702,1e-05,1.49945]
[1776248028804,43.96,74145.44,0.0,0.00699,1e-05,1.49333]
[1776248033809,43.96,74146.7133,0.0,0.007,1e-05,1.49474]
[1776248038814,43.96,74144.9883,0.0,0.00699,1e-05,1.49283]
[1776248043819,43.96,74145.5333,0.0,0.00699,1e-05,1.49343]
[1776248048824,43.96,74150.2783,0.0,0.00702,1e-05,1.4987]
[1776248053829,43.96,74158.8033,0.0,0.00707,1e-05,1.5082]
[1776248058834,43.96,74160.155,0.0,0.00708,1e-05,1.50972]
[1776248063839,43.96,74154.3167,0.0,0.00704,1e-05,1.5032]
[1776248068844,43.96,74147.4833,0.0,0.007,1e-05,1.4956]
[1776248073848,43.96,74143.1867,0.0,0.00697,1e-05,1.48989]
[1776248078853,43.96,74142.31,0.0,0.00697,1e-05,1.48892]
[1776248083858,43.96,74142.265,0.0,0.00697,1e-05,1.48887]
[1776248088863,43.96,74141.7233,0.0,0.00697,1e-05,1.48827]
[1776248093868,43.96,74139.9783,0.0,0.00696,1e-05,1.48634]
[1776248098873,43.96,74146.8233,0.0,0.007,1e-05,1.49392]
[1776248103878,43.96,74146.6867,0.0,0.00699,1e-05,1.49376]
[1776248108883,43.96,74143.8,0.0,0.00698,1e-05,1.49057]
[1776248113888,43.96,74146.645,0.0,0.00699,1e-05,1.49372]
[1776248118892,43.96,74145.985,0.0,0.00699,1e-05,1.49299]
[1776248123897,43.96,74144.9817,0.0,0.00698,1e-05,1.49187]
[1776248128903,43.96,74137.885,0.0,0.00694,1e-05,1.48403]
[1776248134865,43.96,74130.93,0.0,0.0069,1e-05,1.47543]
[1776248139901,43.96,74133.06,0.0,0.00691,1e-05,1.47777]
[1776248144919,43.96,74140.595,0.0,0.00696,1e-05,1.48608]
[1776248149924,43.96,74148.6183,0.0,0.007,1e-05,1.49496]
[1776248154931,43.96,74137.7783,0.0,0.00694,1e-05,1.48297]
[1776248157048,43.96,74101.8033,0.0,0.00674,1e-05,1.44375]
[1776248162501,43.96,74094.6867,0.0,0.0067,1e-05,1.43609]
[1776248162941,43.96,74117.945,0.0,0.00683,1e-05,1.46124]
[1776248165944,43.96,74081.8067,0.0,0.00662,1e-05,1.42232]
[1776248170949,43.96,74087.915,0.0,0.00666,1e-05,1.42884]
[1776248175954,43.96,74092.7,0.0,0.00668,1e-05,1.43396]
[1776248178703,43.96,74089.965,0.0,0.00667,1e-05,1.43103]
[1776248183962,43.96,74109.2933,0.0,0.00678,1e-05,1.45184]
[1776248188967,43.96,74110.435,0.0,0.00678,1e-05,1.45308]
[1776248193088,43.96,74112.21,0.0,0.00679,1e-05,1.45407]
[1776248198978,43.96,74103.2867,0.0,0.00674,1e-05,1.44442]
[1776248203983,43.96,74124.665,0.0,0.00686,1e-05,1.46763]
[1776248208991,43.96,74110.1717,0.0,0.00678,1e-05,1.45186]
[1776248213997,43.96,74108.4167,0.0,0.00677,1e-05,1.44996]
[1776248219002,43.96,74112.7483,0.0,0.00679,1e-05,1.45466]
[1776248224008,43.96,74118.015,0.0,0.00682,1e-05,1.46038]
[1776248228012,43.96,74085.8383,0.0,0.00664,1e-05,1.4257]
[1776248233016,43.96,74082.15,0.0,0.00662,1e-05,1.42177]
[1776248238027,43.96,74082.815,0.0,0.00663,1e-05,1.42248]
[1776248243032,43.96,74100.6217,0.0,0.00672,1e-05,1.44155]
[1776248248037,43.96,74083.405,0.0,0.00663,1e-05,1.4231]
[1776248253042,43.96,74067.07,0.0,0.00654,1e-05,1.40488]
[1776248257046,43.96,74045.1867,0.0,0.00642,1e-05,1.38196]
[1776248262051,43.96,74049.105,0.0,0.00644,1e-05,1.38604]
[1776248267056,43.96,74050.5117,0.0,0.00645,1e-05,1.38751]
[1776248272061,43.96,74042.6117,0.0,0.0064,1e-05,1.37928]
[1776248277069,43.96,74042.77,0.0,0.0064,1e-05,1.37945]
[1776248282074,43.96,74047.145,0.0,0.00643,1e-05,1.384]
[1776248282266,43.96,74047.145,0.0,0.00643,1e-05,1.384]
[1776248288080,43.96,74037.2883,0.0,0.00638,1e-05,1.37376]
[1776248292947,43.96,74039.3217,0.0,0.00639,1e-05,1.37587]
[1776248298058,43.96,74046.9183,0.0,0.00643,1e-05,1.38376]
[1776248303092,43.96,74050.5883,0.0,0.00645,1e-05,1.38759]
[1776248308100,43.96,74058.9983,0.0,0.00649,1e-05,1.39639]
[1776248313105,43.96,74055.7167,0.0,0.00647,1e-05,1.39205]
[1776248318110,43.96,74058.8867,0.0,0.00649,1e-05,1.39537]
[1776248323114,43.96,74052.27,0.0,0.00645,1e-05,1.38844]
[1776248328119,43.96,74052.885,0.0,0.00645,1e-05,1.38908]
[1776248333124,43.96,74056.5383,0.0,0.00647,1e-05,1.39291]
[1776248338129,43.96,74050.995,0.0,0.00644,1e-05,1.38711]
[1776248344135,43.96,74051.565,0.0,0.00645,1e-05,1.38771]
[1776248349140,43.96,74050.385,0.0,0.00644,1e-05,1.38647]
[1776248354145,43.96,74048.3533,0.0,0.00643,1e-05,1.38436]
[1776248359150,43.96,74049.93,0.0,0.00644,1e-05,1.386]
[1776248364155,43.96,74048.8583,0.0,0.00643,1e-05,1.38488]
[1776248369160,43.96,74048.705,0.0,0.00643,1e-05,1.38472]
[1776248374165,43.96,74046.715,0.0,0.00642,1e-05,1.38175]
[1776248379170,43.96,74045.6983,0.0,0.00641,1e-05,1.3807]
[1776248384176,43.96,74046.8433,0.0,0.00642,1e-05,1.38189]
[1776248389182,43.96,74032.9983,0.0,0.00634,1e-05,1.36755]
[1776248394187,43.96,74032.715,0.0,0.00634,1e-05,1.36725]
[1776248399192,43.96,74033.825,0.0,0.00635,1e-05,1.3684]
[1776248404197,43.96,74030.9483,0.0,0.00633,1e-05,1.36543]
[1776248409201,43.96,74044.1317,0.0,0.0064,1e-05,1.37907]
[1776248414206,43.96,74043.8783,0.0,0.0064,1e-05,1.37881]
[1776248419211,43.96,74029.4783,0.0,0.00633,1e-05,1.36392]
[1776248424220,43.96,74028.4917,0.0,0.00632,1e-05,1.36291]
[1776248429225,43.96,74027.06,0.0,0.00631,1e-05,1.36143]
[1776248434230,43.96,74026.2533,0.0,0.0063,1e-05,1.35972]
[1776248439235,43.96,74025.7567,0.0,0.0063,1e-05,1.35921]
[1776248444240,43.96,74025.9317,0.0,0.0063,1e-05,1.35939]
[1776248449246,43.96,74025.12,0.0,0.0063,1e-05,1.35855]
[1776248454251,43.96,74025.6483,0.0,0.0063,1e-05,1.3591]
[1776248459255,43.96,74032.9367,0.0,0.00634,1e-05,1.36659]
[1776248464260,43.96,74037.4433,0.0,0.00636,1e-05,1.37124]
[1776248470265,43.96,74043.7867,0.0,0.0064,1e-05,1.37781]
[1776248475285,43.96,74040.5783,0.0,0.00638,1e-05,1.37449]
[1776248480290,43.96,74039.0567,0.0,0.00637,1e-05,1.37291]
[1776248485295,43.96,74038.9983,0.0,0.00637,1e-05,1.37285]
[1776248490300,43.96,74042.0667,0.0,0.00639,1e-05,1.37603]
[1776248495305,43.96,74043.4883,0.0,0.00639,1e-05,1.37661]
[1776248500310,43.96,74036.8017,0.0,0.00636,1e-05,1.36969]
[1776248505315,43.96,74029.0233,0.0,0.00631,1e-05,1.36167]
[1776248510320,43.96,74027.51,0.0,0.00631,1e-05,1.36012]
[1776248515325,43.96,74029.66,0.0,0.00632,1e-05,1.36233]
[1776248520330,43.96,74026.5267,0.0,0.0063,1e-05,1.35911]
[1776248525335,43.96,74021.3317,0.0,0.00627,1e-05,1.35379]
[1776248530340,43.96,74014.3067,0.0,0.00624,1e-05,1.34662]
[1776248532305,43.96,74013.185,0.0,0.00623,1e-05,1.34548]
[1776248532738,43.96,74013.185,0.0,0.00623,1e-05,1.34548]
[1776248533343,43.96,73984.0633,0.0,0.00608,1e-05,1.31611]
[1776248536125,43.96,73968.5333,0.0,0.006,1e-05,1.30067]
[1776248540350,43.96,73996.6083,0.0,0.00615,1e-05,1.32869]
[1776248545355,43.96,73998.2933,0.0,0.00615,1e-05,1.33039]
[1776248546404,43.96,73999.1467,0.0,0.00616,1e-05,1.33125]
[1776248552362,43.96,73998.1467,0.0,0.00615,1e-05,1.32937]
[1776248557366,43.96,74006.2067,0.0,0.00619,1e-05,1.33751]
[1776248562371,43.96,74005.5967,0.0,0.00619,1e-05,1.3369]
[1776248567376,43.96,74007.06,0.0,0.0062,1e-05,1.33838]
[1776248572381,43.96,74012.8633,0.0,0.00623,1e-05,1.34427]
[1776248577386,43.96,74020.8883,0.0,0.00627,1e-05,1.35245]
[1776248582391,43.96,74029.7383,0.0,0.00631,1e-05,1.36152]
[1776248587396,43.96,74031.89,0.0,0.00633,1e-05,1.36373]
[1776248592401,43.96,74031.4033,0.0,0.00632,1e-05,1.36323]
[1776248597406,43.96,74031.0483,0.0,0.00632,1e-05,1.36287]
[1776248602411,43.96,74033.1383,0.0,0.00633,1e-05,1.36502]
[1776248607416,43.96,74035.64,0.0,0.00635,1e-05,1.3676]
[1776248611441,43.96,74040.2867,0.0,0.00637,1e-05,1.3715]
[1776248617426,43.96,74040.405,0.0,0.00637,1e-05,1.37163]
[1776248622431,43.96,74040.9617,0.0,0.00637,1e-05,1.3722]
[1776248627436,43.96,74037.9583,0.0,0.00635,1e-05,1.3691]
[1776248633410,43.96,74022.9267,0.0,0.00627,1e-05,1.35365]
[1776248638446,43.96,74024.6367,0.0,0.00628,1e-05,1.3554]
[1776248643453,43.96,74029.6983,0.0,0.00631,1e-05,1.36059]
[1776248648458,43.96,74028.2217,0.0,0.0063,1e-05,1.35907]
[1776248653463,43.96,74035.2683,0.0,0.00634,1e-05,1.36632]
[1776248658468,43.96,74028.16,0.0,0.0063,1e-05,1.35901]
[1776248663473,43.96,74030.9817,0.0,0.00632,1e-05,1.36191]
[1776248668478,43.96,74029.14,0.0,0.00631,1e-05,1.36002]
[1776248673483,43.96,74025.8017,0.0,0.00629,1e-05,1.35571]
[1776248678488,43.96,74023.3067,0.0,0.00627,1e-05,1.35315]
[1776248683493,43.96,74004.3033,0.0,0.00617,1e-05,1.33383]
[1776248688498,43.96,74013.6567,0.0,0.00622,1e-05,1.34331]
[1776248693503,43.96,74015.4317,0.0,0.00623,1e-05,1.34512]
[1776248698508,43.96,74015.9767,0.0,0.00623,1e-05,1.34567]
[1776248703513,43.96,74024.24,0.0,0.00628,1e-05,1.35411]
[1776248708518,43.96,74031.9783,0.0,0.00632,1e-05,1.36204]
[1776248713523,43.96,74036.155,0.0,0.00634,1e-05,1.36634]
[1776248718528,43.96,74035.2283,0.0,0.00634,1e-05,1.36539]
[1776248723533,43.96,74043.5033,0.0,0.00638,1e-05,1.37394]
[1776248728538,43.96,74047.1883,0.0,0.0064,1e-05,1.37776]
[1776248733543,43.96,74039.8517,0.0,0.00636,1e-05,1.36927]
[1776248738548,43.96,74041.155,0.0,0.00636,1e-05,1.37061]
[1776248743553,43.96,74041.87,0.0,0.00637,1e-05,1.37135]
[1776248748558,43.96,74041.425,0.0,0.00636,1e-05,1.37089]
[1776248753562,43.96,74037.565,0.0,0.00634,1e-05,1.36691]
[1776248758567,43.96,74034.5333,0.0,0.00633,1e-05,1.36378]
[1776248763572,43.96,74019.52,0.0,0.00625,1e-05,1.3484]
[1776248768577,43.96,74014.3117,0.0,0.00622,1e-05,1.3431]
[1776248773582,43.96,74013.5183,0.0,0.00622,1e-05,1.34229]
[1776248778587,43.96,74013.6533,0.0,0.00622,1e-05,1.34243]
[1776248783592,43.96,74005.7217,0.0,0.00618,1e-05,1.33439]
[1776248788597,43.96,74000.2567,0.0,0.00615,1e-05,1.32888]
[1776248793602,43.96,73999.4183,0.0,0.00614,1e-05,1.32716]
[1776248799576,43.96,73982.895,0.0,0.00606,1e-05,1.31061]
[1776248804612,43.96,73972.2883,0.0,0.006,1e-05,1.30008]
[1776248809619,43.96,73973.8717,0.0,0.00601,1e-05,1.30165]
[1776248814624,43.96,73975.0417,0.0,0.00602,1e-05,1.30281]
[1776248819629,43.96,73976.5183,0.0,0.00602,1e-05,1.30428]
[1776248824634,43.96,73980.2533,0.0,0.00604,1e-05,1.30799]
[1776248829639,43.96,73981.83,0.0,0.00605,1e-05,1.30955]
[1776248834644,43.96,73982.9833,0.0,0.00606,1e-05,1.3107]
[1776248838648,43.96,73960.23,0.0,0.00594,1e-05,1.2882]
[1776248843653,43.96,73956.9,0.0,0.00592,1e-05,1.28493]
[1776248848658,43.96,73954.3717,0.0,0.00591,0.0,1.28246]
[1776248853663,43.96,73952.2083,0.0,0.0059,0.0,1.27949]
[1776248858668,43.96,73950.3833,0.0,0.00589,0.0,1.27771]
[1776248863673,43.96,73951.48,0.0,0.00589,0.0,1.27878]
[1776248868678,43.96,73943.2733,0.0,0.00585,0.0,1.27079]
[1776248873683,43.96,73932.065,0.0,0.0058,0.0,1.25995]
[1776248878688,43.96,73931.5017,0.0,0.00579,0.0,1.25941]
[1776248883693,43.96,73930.7433,0.0,0.00579,0.0,1.25867]
[1776248888698,43.96,73930.5383,0.0,0.00579,0.0,1.25848]
[1776248893703,43.96,73945.6867,0.0,0.00586,0.0,1.27314]
[1776248893706,43.96,73945.6867,0.0,0.00586,0.0,1.27314]
[1776248899708,43.96,73950.9517,0.0,0.00589,0.0,1.27827]
[1776248904713,43.96,73941.615,0.0,0.00584,0.0,1.26918]
[1776248904716,43.96,73941.615,0.0,0.00584,0.0,1.26918]
[1776248910719,43.96,73932.6683,0.0,0.0058,0.0,1.26053]
[1776248915724,43.96,73927.9367,0.0,0.00577,0.0,1.25514]
[1776248920729,43.96,73926.775,0.0,0.00577,0.0,1.25402]
[1776248925734,43.96,73930.1333,0.0,0.00578,0.0,1.25725]
[1776248930739,43.96,73930.4583,0.0,0.00579,0.0,1.25756]
[1776248935744,43.96,73929.5217,0.0,0.00578,0.0,1.25666]
[1776248940749,43.96,73928.8883,0.0,0.00578,0.0,1.25605]
[1776248945754,43.96,73927.7883,0.0,0.00577,0.0,1.25499]
[1776248946319,43.96,73927.7883,0.0,0.00577,0.0,1.25499]
[1776248946755,43.96,73926.235,0.0,0.00577,0.0,1.2535]
[1776248946870,43.96,73926.235,0.0,0.00577,0.0,1.2535]
[1776248947756,43.96,73925.28,0.0,0.00576,0.0,1.25258]
[1776248952761,43.96,73925.42,0.0,0.00576,0.0,1.25272]
[1776248958767,43.96,73923.3767,0.0,0.00575,0.0,1.25076]
[1776248964751,43.96,73924.5,0.0,0.00576,0.0,1.25184]
[1776248964776,43.96,73924.5,0.0,0.00576,0.0,1.25184]
[1776248970779,43.96,73920.6433,0.0,0.00574,0.0,1.24814]
[1776248975784,43.96,73918.7467,0.0,0.00572,0.0,1.24549]
[1776248980789,43.96,73925.0917,0.0,0.00576,0.0,1.25157]
[1776248985794,43.96,73926.5683,0.0,0.00576,0.0,1.25298]
[1776248990799,43.96,73928.605,0.0,0.00577,0.0,1.25494]
[1776248995804,43.96,73929.2817,0.0,0.00578,0.0,1.25559]
[1776249000809,43.96,73931.3967,0.0,0.00579,0.0,1.25762]
[1776249005814,43.96,73925.9933,0.0,0.00576,0.0,1.25243]
[1776249005818,43.96,73925.9933,0.0,0.00576,0.0,1.25243]
[1776249011820,43.96,73924.3783,0.0,0.00575,0.0,1.25088]
[1776249016825,43.96,73934.4767,0.0,0.0058,0.0,1.26059]
[1776249022831,43.96,73939.085,0.0,0.00582,0.0,1.26504]
[1776249027836,43.96,73920.5983,0.0,0.00573,0.0,1.24726]
[1776249032841,43.96,73922.9217,0.0,0.00574,0.0,1.24865]
[1776249038847,43.96,73901.73,0.0,0.00564,0.0,1.22851]
[1776249038853,43.96,73901.73,0.0,0.00564,0.0,1.22851]
[1776249040173,43.96,73896.4417,0.0,0.00561,0.0,1.22352]
[1776249045854,43.96,73907.2717,0.0,0.00567,0.0,1.23375]
[1776249050859,43.96,73914.2267,0.0,0.0057,0.0,1.24035]
[1776249052409,43.96,73915.25,0.0,0.0057,0.0,1.24133]
[1776249057866,43.96,73912.78,0.0,0.00569,0.0,1.23898]
[1776249062871,43.96,73912.9033,0.0,0.00569,0.0,1.23909]
[1776249067878,43.96,73905.7317,0.0,0.00566,0.0,1.23229]
[1776249072883,43.96,73912.5433,0.0,0.00569,0.0,1.23875]
[1776249077888,43.96,73910.9617,0.0,0.00568,0.0,1.23725]
[1776249082894,43.96,73899.9533,0.0,0.00563,0.0,1.22683]
[1776249087899,43.96,73897.5933,0.0,0.00562,0.0,1.22461]
[1776249092904,43.96,73897.3333,0.0,0.00561,0.0,1.22354]
[1776249097909,43.96,73897.8183,0.0,0.00562,0.0,1.22399]
[1776249102914,43.96,73876.3533,0.0,0.00551,0.0,1.20393]
[1776249106918,43.96,73854.49,0.0,0.00541,0.0,1.18377]
[1776249111923,43.96,73850.0983,0.0,0.00539,0.0,1.17975]
[1776249116928,43.96,73861.5833,0.0,0.00545,0.0,1.19028]
[1776249120267,43.96,73860.8183,0.0,0.00544,0.0,1.18957]
[1776249126938,43.96,73852.7767,0.0,0.0054,0.0,1.1822]
[1776249131940,43.96,73856.745,0.0,0.00542,0.0,1.18583]
[1776249136487,43.96,73868.41,0.0,0.00548,0.0,1.19657]
[1776249139954,43.96,73888.7867,0.0,0.00557,0.0,1.21552]
[1776249144959,43.96,73887.0017,0.0,0.00557,0.0,1.21389]
[1776249149965,43.96,73890.52,0.0,0.00558,0.0,1.21725]
[1776249154322,43.96,73892.2833,0.0,0.00559,0.0,1.21822]
[1776249159975,43.96,73886.0883,0.0,0.00556,0.0,1.21255]
[1776249164980,43.96,73885.3583,0.0,0.00556,0.0,1.21195]
[1776249169985,43.96,73883.03,0.0,0.00555,0.0,1.21002]
[1776249171345,43.96,73883.265,0.0,0.00555,0.0,1.21029]
[1776249176992,43.97,73886.6483,0.0,0.00556,0.0,1.21372]
[1776249181997,43.97,73888.7267,0.0,0.00558,0.0,1.21586]
[1776249187002,43.97,73881.1883,0.0,0.00554,0.0,1.20904]
[1776249192009,43.97,73885.115,0.0,0.00556,0.0,1.21294]
[1776249197014,43.97,73889.19,0.0,0.00558,0.0,1.21695]
[1776249202019,43.97,73888.4617,0.0,0.00558,0.0,1.21644]
[1776249207024,43.97,73878.8867,0.0,0.00553,0.0,1.20773]
[1776249212029,43.97,73877.325,0.0,0.00552,0.0,1.20547]
[1776249216033,43.97,73852.675,0.0,0.00541,0.0,1.18274]
[1776249221038,43.97,73855.5933,0.0,0.00542,0.0,1.18541]
[1776249226043,43.97,73852.6667,0.0,0.00541,0.0,1.18273]
[1776249231048,43.97,73851.8933,0.0,0.00541,0.0,1.18202]
[1776249233204,43.97,73848.9833,0.0,0.00539,0.0,1.17937]
[1776249239056,43.97,73850.245,0.0,0.0054,0.0,1.18052]
[1776249244061,43.97,73849.715,0.0,0.0054,0.0,1.18003]
[1776249247915,43.97,73848.3483,0.0,0.00539,0.0,1.17879]
[1776249253070,43.97,73855.5917,0.0,0.00542,0.0,1.18541]
[1776249258075,43.97,73856.1033,0.0,0.00543,0.0,1.18625]
[1776249263080,43.98,73860.3133,0.0,0.00545,0.0,1.19058]
[1776249268085,43.98,73859.9833,0.0,0.00545,0.0,1.1907]
[1776249273090,43.98,73858.0117,0.0,0.00544,0.0,1.18851]
[1776249278095,43.98,73857.4017,0.0,0.00544,0.0,1.1884]
[1776249283099,43.99,73859.3817,0.0,0.00545,0.0,1.19048]
[1776249288104,43.99,73856.99,0.0,0.00544,0.0,1.18871]
[1776249293109,43.99,73856.1733,0.0,0.00544,0.0,1.1884]
[1776249298114,43.99,73857.045,0.0,0.00544,0.0,1.18964]
[1776249303119,44.0,73856.255,0.0,0.00544,0.0,1.18934]
[1776249308124,44.0,73841.825,0.0,0.00538,0.0,1.17667]
[1776249313129,44.0,73845.18,0.0,0.0054,0.0,1.18027]
[1776249318134,44.0,73844.545,0.0,0.0054,0.0,1.18009]
[1776249323139,44.01,73840.475,0.0,0.00538,0.0,1.17683]
[1776249328144,44.01,73843.9633,0.0,0.0054,0.0,1.18054]
[1776249333149,44.01,73842.6583,0.0,0.00539,0.0,1.17896]
[1776249338154,44.01,73832.19,0.0,0.00534,0.0,1.16969]
[1776249343159,44.02,73833.1367,0.0,0.00535,0.0,1.17117]
[1776249348164,44.02,73838.27,0.0,0.00538,0.0,1.17606]
[1776249353169,44.02,73836.44,0.0,0.00537,0.0,1.1744]
[1776249358174,44.02,73837.5883,0.0,0.00537,0.0,1.17544]
[1776249363179,44.02,73836.3733,0.0,0.00537,0.0,1.17456]
[1776249368184,44.02,73832.6717,0.0,0.00535,0.0,1.1712]
[1776249373189,44.02,73831.31,0.0,0.00535,0.0,1.17057]
[1776249378194,44.02,73824.0133,0.0,0.00532,0.0,1.16397]
[1776249383199,44.03,73825.8333,0.0,0.00533,0.0,1.16627]
[1776249388204,44.03,73829.085,0.0,0.00535,0.0,1.16984]
[1776249393209,44.03,73834.9617,0.0,0.00537,0.0,1.17495]
[1776249398214,44.04,73834.1433,0.0,0.00537,0.0,1.17476]
[1776249403219,44.04,73832.8367,0.0,0.00537,0.0,1.17415]
[1776249408224,44.04,73851.7217,0.0,0.00546,0.0,1.19185]
[1776249413229,44.04,73846.0167,0.0,0.00543,0.0,1.18704]
[1776249418234,44.05,73841.4133,0.0,0.00541,0.0,1.1833]
[1776249423239,44.05,73844.5067,0.0,0.00543,0.0,1.18662]
[1776249428244,44.05,73841.87,0.0,0.00542,0.0,1.18467]
[1776249433249,44.06,73843.6867,0.0,0.00543,0.0,1.1868]
[1776249438254,44.06,73846.55,0.0,0.00545,0.0,1.18985]
[1776249443259,44.06,73844.7817,0.0,0.00544,0.0,1.18866]
[1776249448264,44.06,73844.4,0.0,0.00544,0.0,1.18874]
[1776249453269,44.06,73847.2967,0.0,0.00545,0.0,1.19102]
[1776249459244,44.07,73851.78,0.0,0.00548,0.0,1.19561]
[1776249464280,44.07,73854.0533,0.0,0.00549,0.0,1.19804]
[1776249469287,44.07,73864.235,0.0,0.00554,0.0,1.20774]
[1776249474303,44.07,73861.0067,0.0,0.00552,0.0,1.20499]
[1776249479308,44.07,73855.6817,0.0,0.0055,0.0,1.20037]
[1776249484313,44.08,73854.7433,0.0,0.0055,0.0,1.19983]
[1776249489318,44.08,73859.5,0.0,0.00552,0.0,1.20453]
[1776249494324,44.08,73856.0,0.0,0.00551,0.0,1.20158]
[1776249499329,44.08,73851.5467,0.0,0.00549,0.0,1.1978]
[1776249504335,44.08,73851.1067,0.0,0.00549,0.0,1.19774]
[1776249509340,44.08,73850.975,0.0,0.00549,0.0,1.19796]
[1776249514345,44.09,73852.4317,0.0,0.00549,0.0,1.19884]
[1776249519350,44.09,73854.6967,0.0,0.00551,0.0,1.20119]
[1776249524355,44.09,73853.43,0.0,0.0055,0.0,1.20034]
[1776249529361,44.09,73857.2233,0.0,0.00552,0.0,1.20414]
[1776249534367,44.09,73875.9167,0.0,0.00561,0.0,1.22176]
[1776249539372,44.09,73878.385,0.0,0.00562,0.0,1.22418]
[1776249544377,44.09,73889.2133,0.0,0.00568,0.0,1.23463]
[1776249549382,44.09,73894.365,0.0,0.0057,0.0,1.23951]
[1776249554387,44.09,73890.3733,0.0,0.00568,0.0,1.23573]
[1776249559392,44.09,73891.5433,0.0,0.00569,0.0,1.23684]
[1776249564397,44.09,73890.3767,0.0,0.00568,0.0,1.23573]
[1776249569402,44.09,73891.8067,0.0,0.00569,0.0,1.23709]
[1776249574407,44.09,73881.805,0.0,0.00564,0.0,1.22684]
[1776249579412,44.1,73880.8117,0.0,0.00563,0.0,1.22598]
[1776249584417,44.1,73882.8417,0.0,0.00564,0.0,1.22796]
[1776249589422,44.1,73883.485,0.0,0.00565,0.0,1.22862]
[1776249594427,44.1,73877.5633,0.0,0.00562,0.0,1.22312]
[1776249599432,44.1,73877.835,0.0,0.00562,0.0,1.22347]
[1776249604437,44.1,73876.46,0.0,0.00561,0.0,1.22229]
[1776249609442,44.1,73876.0983,0.0,0.00561,0.0,1.22206]
[1776249614447,44.1,73876.7067,0.0,0.00562,0.0,1.22274]
[1776249619452,44.1,73880.7267,0.0,0.00564,0.0,1.22661]
[1776249624457,44.1,73884.3067,0.0,0.00565,0.0,1.23003]
[1776249630446,44.1,73884.0667,0.0,0.00565,0.0,1.22985]
[1776249635467,44.1,73895.6617,0.0,0.0057,0.0,1.24]
[1776249640472,44.1,73901.4417,0.0,0.00573,0.0,1.2455]
[1776249645477,44.1,73901.1083,0.0,0.00573,0.0,1.24518]
[1776249650482,44.1,73901.37,0.0,0.00573,0.0,1.24543]
[1776249655487,44.1,73902.3067,0.0,0.00574,0.0,1.24632]
[1776249660492,44.1,73901.2117,0.0,0.00573,0.0,1.24528]
[1776249665497,44.1,73900.9233,0.0,0.00573,0.0,1.245]
[1776249670503,44.1,73908.0517,0.0,0.00576,0.0,1.25181]
[1776249675508,44.1,73920.54,0.0,0.00583,0.0,1.26381]
[1776249680513,44.1,73910.9317,0.0,0.00578,0.0,1.25457]
[1776249685518,44.1,73912.205,0.0,0.00579,0.0,1.25579]
[1776249690523,44.1,73907.33,0.0,0.00576,0.0,1.25112]
[1776249695528,44.1,73907.4383,0.0,0.00576,0.0,1.25038]
[1776249700533,44.1,73907.2483,0.0,0.00576,0.0,1.2502]
[1776249705538,44.1,73907.4667,0.0,0.00576,0.0,1.25041]
[1776249710543,44.1,73908.0817,0.0,0.00576,0.0,1.251]
[1776249715548,44.1,73907.1467,0.0,0.00576,0.0,1.2501]
[1776249720553,44.1,73905.4417,0.0,0.00575,0.0,1.24848]
[1776249725558,44.1,73905.1983,0.0,0.00575,0.0,1.24824]
[1776249730563,44.1,73904.99,0.0,0.00575,0.0,1.24804]
[1776249735568,44.1,73905.23,0.0,0.00575,0.0,1.24827]
[1776249740573,44.1,73905.3667,0.0,0.00575,0.0,1.2484]
[1776249745578,44.1,73907.28,0.0,0.00576,0.0,1.25023]
[1776249750583,44.1,73907.9117,0.0,0.00576,0.0,1.25084]
[1776249755588,44.1,73897.2267,0.0,0.0057,0.0,1.23982]
[1776249760593,44.1,73906.51,0.0,0.00575,0.0,1.24866]
[1776249765598,44.1,73911.1867,0.0,0.00577,0.0,1.25313]
[1776249770609,44.1,73941.1367,0.0,0.00592,0.0,1.2821]
[1776249775614,44.1,73930.22,0.0,0.00587,0.0,1.27148]
[1776249780619,44.1,73940.1283,0.0,0.00592,0.0,1.28111]
[1776249785624,44.1,73950.7883,0.0,0.00597,1e-05,1.29155]
[1776249790629,44.1,73937.28,0.0,0.0059,0.0,1.27834]
[1776249796610,44.1,73937.1483,0.0,0.0059,0.0,1.27821]
[1776249801641,44.1,73940.71,0.0,0.00592,0.0,1.28168]
[1776249806646,44.1,73941.5833,0.0,0.00592,0.0,1.28253]
[1776249811650,44.1,73941.4133,0.0,0.00592,0.0,1.28152]
[1776249816655,44.1,73939.3533,0.0,0.00591,0.0,1.27951]
[1776249821660,44.1,73952.1833,0.0,0.00597,1e-05,1.29206]
[1776249826668,44.1,73955.5133,0.0,0.00599,1e-05,1.29534]
[1776249831673,44.1,73953.2983,0.0,0.00598,1e-05,1.29316]
[1776249836678,44.1,73957.26,0.0,0.006,1e-05,1.29706]
[1776249841683,44.1,73958.3117,0.0,0.006,1e-05,1.2981]
[1776249846688,44.1,73967.0867,0.0,0.00605,1e-05,1.30678]
[1776249851692,44.1,73999.7417,0.0,0.00622,1e-05,1.3395]
[1776249853325,44.1,74004.385,0.0,0.00624,1e-05,1.34421]
[1776249854093,44.1,74000.6283,0.0,0.00622,1e-05,1.3404]
[1776249859700,44.1,73987.3617,0.0,0.00615,1e-05,1.32702]
[1776249864707,44.1,74004.945,0.0,0.00624,1e-05,1.34478]
[1776249870713,44.1,74006.2167,0.0,0.00625,1e-05,1.34607]
[1776249875718,44.1,74006.1433,0.0,0.00624,1e-05,1.34511]
[1776249878721,44.1,74032.0233,0.0,0.00638,1e-05,1.37162]
[1776249883726,44.1,74048.5633,0.0,0.00647,1e-05,1.38879]
[1776249887730,44.1,74069.4617,0.0,0.00658,1e-05,1.41073]
[1776249892735,44.1,74072.6183,0.0,0.0066,1e-05,1.41407]
[1776249897740,44.1,74074.3567,0.0,0.00661,1e-05,1.41591]
[1776249903746,44.1,74087.5183,0.0,0.00668,1e-05,1.42992]
[1776249908751,44.1,74081.5833,0.0,0.00665,1e-05,1.42359]
[1776249913756,44.1,74080.7283,0.0,0.00665,1e-05,1.42268]
[1776249918761,44.1,74087.4717,0.0,0.00668,1e-05,1.42987]
[1776249918764,44.1,74087.4717,0.0,0.00668,1e-05,1.42987]
[1776249924767,44.1,74093.605,0.0,0.00672,1e-05,1.43644]
[1776249929772,44.1,74106.5683,0.0,0.00679,1e-05,1.4504]
[1776249930740,44.1,74106.5683,0.0,0.00679,1e-05,1.4504]
[1776249931523,44.1,74106.5683,0.0,0.00679,1e-05,1.4504]
[1776249932779,44.1,74133.9517,0.0,0.00694,1e-05,1.47931]
[1776249937784,44.1,74160.805,0.0,0.0071,1e-05,1.50907]
[1776249942789,44.1,74174.525,0.0,0.00718,1e-05,1.52446]
[1776249947794,44.1,74196.9533,0.0,0.00731,1e-05,1.5499]
[1776249953753,44.1,74188.5567,0.0,0.00726,1e-05,1.54034]
[1776249956199,44.1,74190.825,0.0,0.00727,1e-05,1.54291]
[1776249961817,44.1,74196.255,0.0,0.00731,1e-05,1.5491]
[1776249963834,44.1,74225.4283,0.0,0.00748,1e-05,1.5827]
[1776249963956,44.1,74225.4283,0.0,0.00748,1e-05,1.5827]
[1776249964676,44.1,74225.4283,0.0,0.00748,1e-05,1.5827]
[1776249967154,44.1,74230.015,0.0,0.00751,1e-05,1.58803]
[1776249969874,44.1,74250.7867,0.0,0.00764,1e-05,1.61238]
[1776249975650,44.1,74257.1167,0.0,0.00768,1e-05,1.61986]
[1776249980783,44.1,74253.795,0.0,0.00766,1e-05,1.61593]
[1776249985893,44.1,74243.2817,0.0,0.00759,1e-05,1.60355]
[1776249990900,44.1,74230.59,0.0,0.00751,1e-05,1.5887]
[1776249990904,44.1,74230.59,0.0,0.00751,1e-05,1.5887]
[1776249996906,44.1,74232.5883,0.0,0.00752,1e-05,1.59003]
[1776250001911,44.1,74224.2517,0.0,0.00747,1e-05,1.58034]
[1776250006916,44.1,74236.4233,0.0,0.00755,1e-05,1.59451]
[1776250011921,44.1,74236.015,0.0,0.00754,1e-05,1.59404]
[1776250016926,44.1,74237.01,0.0,0.00755,1e-05,1.5952]
[1776250022932,44.1,74245.1033,0.0,0.0076,1e-05,1.60468]
[1776250025277,44.1,74221.17,0.0,0.00745,1e-05,1.57676]
[1776250030313,44.1,74221.625,0.0,0.00746,1e-05,1.57729]
[1776250035349,44.1,74223.4517,0.0,0.00747,1e-05,1.57941]
[1776250038370,44.1,74246.785,0.0,0.00761,1e-05,1.60666]
[1776250043405,44.1,74233.2183,0.0,0.00753,1e-05,1.59077]
[1776250047433,44.1,74256.1433,0.0,0.00767,1e-05,1.6177]
[1776250052468,44.1,74253.4633,0.0,0.00765,1e-05,1.61352]
[1776250057694,44.1,74250.8983,0.0,0.00763,1e-05,1.6105]
[1776250061539,44.1,74225.58,0.0,0.00748,1e-05,1.58088]
[1776250066575,44.1,74214.44,0.0,0.00741,1e-05,1.568]
[1776250071610,44.1,74211.9817,0.0,0.00739,1e-05,1.56516]
[1776250076644,44.1,74188.5167,0.0,0.00725,1e-05,1.53834]
[1776250081680,44.1,74184.0283,0.0,0.00722,1e-05,1.53325]
[1776250086715,44.1,74185.2367,0.0,0.00723,1e-05,1.53462]
[1776250091750,44.1,74185.18,0.0,0.00723,1e-05,1.53456]
[1776250096785,44.1,74179.315,0.0,0.0072,1e-05,1.52792]
[1776250101821,44.1,74173.7767,0.0,0.00716,1e-05,1.52168]
[1776250106856,44.1,74172.6867,0.0,0.00716,1e-05,1.52046]
[1776250111894,44.1,74170.725,0.0,0.00714,1e-05,1.51729]
[1776250116928,44.1,74168.25,0.0,0.00713,1e-05,1.51451]
[1776250121964,44.1,74159.2433,0.0,0.00707,1e-05,1.50445]
[1776250126999,44.1,74156.735,0.0,0.00706,1e-05,1.50165]
[1776250132036,44.1,74157.6583,0.0,0.00707,1e-05,1.50268]
[1776250137050,44.1,74155.7033,0.0,0.00705,1e-05,1.5005]
[1776250142055,44.1,74156.905,0.0,0.00706,1e-05,1.50184]
[1776250147060,44.1,74149.5583,0.0,0.00702,1e-05,1.49368]
[1776250152065,44.1,74150.2733,0.0,0.00702,1e-05,1.49447]
[1776250157070,44.1,74151.405,0.0,0.00703,1e-05,1.49573]
[1776250162075,44.1,74151.3,0.0,0.00703,1e-05,1.49561]
[1776250167080,44.1,74110.9967,0.0,0.0068,1e-05,1.45145]
[1776250173086,44.1,74109.3983,0.0,0.00678,1e-05,1.44879]
[1776250178092,44.1,74109.205,0.0,0.00678,1e-05,1.44858]
[1776250183411,44.1,74109.7333,0.0,0.00679,1e-05,1.44915]
[1776250188446,44.1,74116.8817,0.0,0.00683,1e-05,1.4569]
[1776250193481,44.1,74110.05,0.0,0.00679,1e-05,1.4495]
[1776250198516,44.1,74117.3683,0.0,0.00683,1e-05,1.45743]
[1776250203552,44.1,74118.5783,0.0,0.00684,1e-05,1.45874]
[1776250208587,44.1,74134.3883,0.0,0.00693,1e-05,1.476]
[1776250213622,44.1,74140.5917,0.0,0.00696,1e-05,1.48282]
[1776250218658,44.1,74140.865,0.0,0.00696,1e-05,1.48313]
[1776250223693,44.1,74140.9433,0.0,0.00696,1e-05,1.48321]
[1776250229142,44.1,74140.9267,0.0,0.00696,1e-05,1.48319]
[1776250234770,44.1,74131.355,0.0,0.0069,1e-05,1.47173]
[1776250239808,44.1,74127.03,0.0,0.00688,1e-05,1.46701]
[1776250243835,44.1,74099.9633,0.0,0.00673,1e-05,1.4377]
[1776250248870,44.1,74103.5117,0.0,0.00675,1e-05,1.44151]
[1776250253904,44.1,74103.87,0.0,0.00675,1e-05,1.4419]
[1776250259172,44.1,74103.4133,0.0,0.00675,1e-05,1.4414]
[1776250264984,44.1,74103.32,0.0,0.00675,1e-05,1.4413]
[1776250268007,44.1,74082.8833,0.0,0.00663,1e-05,1.41945]
[1776250273041,44.1,74069.4433,0.0,0.00656,1e-05,1.40523]
[1776250278076,44.1,74070.64,0.0,0.00657,1e-05,1.40649]
[1776250283114,44.1,74072.8783,0.0,0.00658,1e-05,1.40885]
[1776250288149,44.1,74074.2717,0.0,0.00659,1e-05,1.41032]
[1776250293191,44.1,74072.935,0.0,0.00657,1e-05,1.408]
[1776250298211,44.1,74073.6133,0.0,0.00658,1e-05,1.40871]
[1776250303216,44.1,74070.92,0.0,0.00656,1e-05,1.40587]
[1776250308224,44.1,74063.5917,0.0,0.00652,1e-05,1.39816]
[1776250310226,44.1,74037.3617,0.0,0.00638,1e-05,1.37086]
[1776250315231,44.1,74040.225,0.0,0.0064,1e-05,1.37382]
[1776250320236,44.1,74043.7067,0.0,0.00642,1e-05,1.37742]
[1776250325241,44.1,74043.9133,0.0,0.00642,1e-05,1.37763]
[1776250330245,44.1,74052.8317,0.0,0.00646,1e-05,1.38691]
[1776250335250,44.1,74060.1967,0.0,0.0065,1e-05,1.3946]
[1776250340256,44.1,74071.9367,0.0,0.00657,1e-05,1.40694]
[1776250345261,44.1,74064.5383,0.0,0.00653,1e-05,1.39916]
[1776250350594,44.1,74061.7867,0.0,0.00651,1e-05,1.39627]
[1776250355628,44.1,74059.9517,0.0,0.0065,1e-05,1.39344]
[1776250360664,44.1,74052.9117,0.0,0.00646,1e-05,1.38609]
[1776250365699,44.1,74040.74,0.0,0.0064,1e-05,1.37345]
[1776250370734,44.1,74039.665,0.0,0.00639,1e-05,1.37234]
[1776250375768,44.1,74043.0783,0.0,0.00641,1e-05,1.37587]
[1776250380804,44.1,74045.0383,0.0,0.00642,1e-05,1.3779]
[1776250385839,44.1,74056.3,0.0,0.00648,1e-05,1.38962]
[1776250390873,44.1,74057.085,0.0,0.00648,1e-05,1.39044]
[1776250395909,44.1,74065.3717,0.0,0.00653,1e-05,1.39912]
[1776250400943,44.1,74059.835,0.0,0.0065,1e-05,1.39332]
[1776250405979,44.1,74060.5517,0.0,0.0065,1e-05,1.39407]
[1776250411014,44.1,74050.72,0.0,0.00644,1e-05,1.3829]
[1776250416334,44.1,74037.9983,0.0,0.00638,1e-05,1.36972]
[1776250422091,44.1,74039.3433,0.0,0.00638,1e-05,1.37111]
[1776250427126,44.1,74040.625,0.0,0.00639,1e-05,1.37243]
[1776250432163,44.1,74044.525,0.0,0.00641,1e-05,1.37647]
[1776250437199,44.1,74041.165,0.0,0.00639,1e-05,1.37299]
[1776250442234,44.1,74050.875,0.0,0.00645,1e-05,1.38306]
[1776250447273,44.1,74051.4167,0.0,0.00645,1e-05,1.38362]
[1776250452369,44.1,74050.6433,0.0,0.00644,1e-05,1.38282]
[1776250457374,44.1,74050.4317,0.0,0.00644,1e-05,1.3826]
[1776250463380,44.1,74050.3233,0.0,0.00644,1e-05,1.38249]
[1776250468386,44.1,74044.015,0.0,0.00641,1e-05,1.37594]
[1776250473390,44.1,74037.79,0.0,0.00637,1e-05,1.36861]
[1776250478395,44.1,74037.305,0.0,0.00637,1e-05,1.36811]
[1776250483400,44.1,74036.0283,0.0,0.00636,1e-05,1.36679]
[1776250489406,44.1,74039.9317,0.0,0.00638,1e-05,1.37082]
[1776250494411,44.1,74042.3117,0.0,0.0064,1e-05,1.37328]
[1776250499416,44.1,74039.0083,0.0,0.00638,1e-05,1.36986]
[1776250502799,44.1,74037.2817,0.0,0.00637,1e-05,1.36808]
[1776250505425,44.1,74008.705,0.0,0.00622,1e-05,1.33888]
[1776250510430,44.1,74005.125,0.0,0.0062,1e-05,1.33526]
[1776250515630,44.1,74003.2133,0.0,0.00619,1e-05,1.33333]
[1776250520794,44.1,74002.23,0.0,0.00618,1e-05,1.33234]
[1776250525830,44.1,74002.25,0.0,0.00618,1e-05,1.33236]
[1776250530864,44.1,74005.3,0.0,0.0062,1e-05,1.33544]
[1776250535900,44.1,74003.9867,0.0,0.00619,1e-05,1.33323]
[1776250540936,44.1,74004.9467,0.0,0.00619,1e-05,1.3342]
[1776250546466,44.1,74006.0933,0.0,0.0062,1e-05,1.33536]
[1776250552013,44.1,74006.0933,0.0,0.0062,1e-05,1.33536]
[1776250557047,44.1,74015.1067,0.0,0.00625,1e-05,1.34449]
[1776250562084,44.1,74015.06,0.0,0.00625,1e-05,1.34444]
[1776250567119,44.1,74006.3567,0.0,0.0062,1e-05,1.33562]
[1776250572154,44.1,74016.2867,0.0,0.00625,1e-05,1.34569]
[1776250577189,44.1,74012.9167,0.0,0.00624,1e-05,1.34227]
[1776250582223,44.1,74003.2883,0.0,0.00619,1e-05,1.33252]
[1776250587259,44.1,74001.9283,0.0,0.00618,1e-05,1.33115]
[1776250592294,44.1,74000.5883,0.0,0.00617,1e-05,1.32892]
[1776250597329,44.1,73995.825,0.0,0.00614,1e-05,1.32414]
[1776250602364,44.1,73987.8467,0.0,0.0061,1e-05,1.31615]
[1776250607400,44.1,73994.9283,0.0,0.00614,1e-05,1.32324]
[1776250612438,44.1,73995.7183,0.0,0.00614,1e-05,1.32403]
[1776250617473,44.1,73994.8317,0.0,0.00614,1e-05,1.32314]
[1776250622508,44.1,73995.9267,0.0,0.00614,1e-05,1.32424]
[1776250627542,44.1,73995.865,0.0,0.00614,1e-05,1.32418]
[1776250632577,44.1,73995.655,0.0,0.00614,1e-05,1.32397]
[1776250637598,44.1,73996.3433,0.0,0.00615,1e-05,1.32466]
[1776250642603,44.1,73997.5167,0.0,0.00615,1e-05,1.32584]
[1776250647608,44.1,73998.6417,0.0,0.00616,1e-05,1.32697]
[1776250652613,44.1,74000.91,0.0,0.00617,1e-05,1.32837]
[1776250658619,44.1,74004.6,0.0,0.00618,1e-05,1.33209]
[1776250663624,44.1,73997.0433,0.0,0.00615,1e-05,1.32448]
[1776250668628,44.1,73997.11,0.0,0.00615,1e-05,1.32455]
[1776250673633,44.1,73992.615,0.0,0.00612,1e-05,1.32004]
[1776250678638,44.1,73991.2833,0.0,0.00612,1e-05,1.31871]
[1776250683938,44.1,73976.27,0.0,0.00604,1e-05,1.30376]
[1776250689649,44.1,73976.85,0.0,0.00604,1e-05,1.30434]
[1776250695014,44.1,73974.8317,0.0,0.00603,1e-05,1.30234]
[1776250700050,44.1,73972.8633,0.0,0.00602,1e-05,1.30039]
[1776250705085,44.1,73964.0317,0.0,0.00598,1e-05,1.29168]
[1776250710120,44.1,73950.605,0.0,0.00591,0.0,1.27854]
[1776250715155,44.1,73950.61,0.0,0.00591,0.0,1.27769]
[1776250720190,44.1,73934.4217,0.0,0.00583,0.0,1.26199]
[1776250725224,44.1,73934.4333,0.0,0.00583,0.0,1.262]
[1776250730260,44.1,73940.0183,0.0,0.00585,0.0,1.2674]
[1776250735294,44.1,73938.605,0.0,0.00585,0.0,1.26603]
[1776250740329,44.1,73930.785,0.0,0.00581,0.0,1.25849]
[1776250745367,44.1,73923.6233,0.0,0.00577,0.0,1.25161]
[1776250749397,44.1,73902.4183,0.0,0.00567,0.0,1.23146]
[1776250754432,44.1,73881.77,0.0,0.00557,0.0,1.21226]
[1776250758460,44.1,73859.9233,0.0,0.00547,0.0,1.1923]
[1776250763494,44.1,73863.8717,0.0,0.00549,0.0,1.19628]
[1776250768530,44.11,73858.785,0.0,0.00547,0.0,1.19195]
[1776250773565,44.11,73863.4467,0.0,0.00549,0.0,1.1958]
[1776250778601,44.11,73859.61,0.0,0.00547,0.0,1.19264]
[1776250783636,44.11,73859.5083,0.0,0.00547,0.0,1.19292]
[1776250788671,44.11,73866.1233,0.0,0.00551,0.0,1.19934]
[1776250793705,44.12,73871.1767,0.0,0.00553,0.0,1.2043]
[1776250798742,44.12,73883.0,0.0,0.00559,0.0,1.21548]
[1776250803778,44.12,73899.7267,0.0,0.00567,0.0,1.23128]
[1776250808783,44.12,73907.0867,0.0,0.00571,0.0,1.23825]
[1776250813787,44.12,73899.23,0.0,0.00567,0.0,1.23082]
[1776250818792,44.12,73893.865,0.0,0.00564,0.0,1.22579]
[1776250823797,44.12,73897.4033,0.0,0.00566,0.0,1.22917]
[1776250828802,44.12,73902.65,0.0,0.00568,0.0,1.23414]
[1776250833807,44.12,73902.0817,0.0,0.00568,0.0,1.23277]
[1776250838812,44.12,73898.6,0.0,0.00566,0.0,1.2295]
[1776250843817,44.12,73901.7267,0.0,0.00568,0.0,1.23246]
[1776250848822,44.12,73919.3417,0.0,0.00576,0.0,1.24921]
[1776250854141,44.12,73925.7117,0.0,0.00579,0.0,1.25531]
[1776250859175,44.12,73918.9583,0.0,0.00576,0.0,1.24884]
[1776250864210,44.12,73916.4367,0.0,0.00575,0.0,1.24643]
[1776250869246,44.12,73910.7233,0.0,0.00572,0.0,1.24099]
[1776250874281,44.12,73912.8067,0.0,0.00573,0.0,1.24297]
[1776250879316,44.12,73925.0133,0.0,0.00579,0.0,1.25464]
[1776250884351,44.12,73936.2617,0.0,0.00585,0.0,1.26547]
[1776250889387,44.12,73929.6717,0.0,0.00581,0.0,1.25912]
[1776250894422,44.12,73935.2067,0.0,0.00584,0.0,1.26361]
[1776250899460,44.12,73933.6933,0.0,0.00583,0.0,1.26215]
[1776250904471,44.12,73949.5067,0.0,0.00591,0.0,1.27747]
[1776250909530,44.12,73953.9733,0.0,0.00593,1e-05,1.28183]
[1776250914565,44.12,73968.4117,0.0,0.006,1e-05,1.296]
[1776250919604,44.12,73974.655,0.0,0.00603,1e-05,1.30217]
[1776250924639,44.12,73973.485,0.0,0.00603,1e-05,1.30101]
[1776250929674,44.12,73971.035,0.0,0.00602,1e-05,1.29859]
[1776250934709,44.12,73972.6667,0.0,0.00602,1e-05,1.3002]
[1776250939743,44.12,73977.6983,0.0,0.00605,1e-05,1.30519]
[1776250944778,44.12,73973.1833,0.0,0.00603,1e-05,1.30071]
[1776250949814,44.12,73969.6067,0.0,0.00601,1e-05,1.29718]
[1776250954926,44.12,73969.75,0.0,0.006,1e-05,1.29646]
[1776250960894,44.12,73960.4033,0.0,0.00596,1e-05,1.28727]
[1776250965934,44.12,73960.4783,0.0,0.00596,1e-05,1.28734]
[1776250970943,44.12,73952.5767,0.0,0.00592,0.0,1.27961]
[1776250975948,44.12,73939.2867,0.0,0.00585,0.0,1.2667]
[1776250980953,44.12,73943.6333,0.0,0.00587,0.0,1.27091]
[1776250985958,44.12,73944.825,0.0,0.00588,0.0,1.27207]
[1776250990963,44.12,73949.5817,0.0,0.0059,0.0,1.27669]
[1776250995968,44.12,73946.6917,0.0,0.00589,0.0,1.27388]
[1776251000973,44.12,73942.445,0.0,0.00587,0.0,1.26976]
[1776251003931,44.12,73940.5517,0.0,0.00586,0.0,1.26793]
[1776251008982,44.12,73947.9167,0.0,0.0059,0.0,1.27507]
[1776251013987,44.12,73954.5283,0.0,0.00592,1e-05,1.28066]
[1776251018992,44.12,73960.8433,0.0,0.00596,1e-05,1.28684]
[1776251023997,44.12,73941.9983,0.0,0.00586,0.0,1.26848]
[1776251029003,44.12,73943.2283,0.0,0.00587,0.0,1.26967]
[1776251034008,44.12,73947.6517,0.0,0.00589,0.0,1.27396]
[1776251039013,44.12,73947.29,0.0,0.00589,0.0,1.27361]
[1776251045019,44.12,73949.725,0.0,0.0059,0.0,1.27598]
[1776251051025,44.12,73955.9167,0.0,0.00593,1e-05,1.28202]
[1776251056568,44.12,73959.54,0.0,0.00595,1e-05,1.28556]
[1776251061603,44.12,73961.1417,0.0,0.00596,1e-05,1.28713]
[1776251067041,44.12,73964.465,0.0,0.00597,1e-05,1.2904]
[1776251072679,44.12,73947.9817,0.0,0.00589,0.0,1.27343]
[1776251077714,44.12,73940.7833,0.0,0.00585,0.0,1.26645]
[1776251082750,44.12,73938.84,0.0,0.00584,0.0,1.26457]
[1776251088062,44.12,73938.59,0.0,0.00584,0.0,1.26433]
[1776251093067,44.12,73940.9533,0.0,0.00585,0.0,1.26662]
[1776251098072,44.12,73941.1767,0.0,0.00585,0.0,1.26683]
[1776251103897,44.12,73943.51,0.0,0.00587,0.0,1.26909]
[1776251108931,44.12,73947.8533,0.0,0.00589,0.0,1.27331]
[1776251113969,44.12,73959.59,0.0,0.00595,1e-05,1.28476]
[1776251119005,44.12,73963.2167,0.0,0.00596,1e-05,1.28831]
[1776251124040,44.12,73963.085,0.0,0.00596,1e-05,1.28818]
[1776251129103,44.12,73962.3083,0.0,0.00596,1e-05,1.28742]
[1776251134107,44.12,73962.3067,0.0,0.00596,1e-05,1.28656]
[1776251139112,44.12,73962.33,0.0,0.00596,1e-05,1.28658]
[1776251144117,44.12,73956.7717,0.0,0.00593,1e-05,1.28114]
[1776251149122,44.12,73955.415,0.0,0.00592,1e-05,1.27982]
[1776251154127,44.12,73957.085,0.0,0.00593,1e-05,1.28145]
[1776251159132,44.12,73947.49,0.0,0.00588,0.0,1.2721]
[1776251164137,44.12,73944.0583,0.0,0.00586,0.0,1.26877]
[1776251169142,44.12,73941.9883,0.0,0.00585,0.0,1.26677]
[1776251174147,44.12,73937.26,0.0,0.00583,0.0,1.2622]
[1776251179154,44.12,73935.3017,0.0,0.00582,0.0,1.26031]
[1776251184159,44.12,73933.9517,0.0,0.00581,0.0,1.25901]
[1776251189164,44.12,73934.1717,0.0,0.00582,0.0,1.25922]
[1776251194169,44.12,73925.4417,0.0,0.00577,0.0,1.25]
[1776251199174,44.12,73919.8983,0.0,0.00574,0.0,1.2447]
[1776251204179,44.12,73921.34,0.0,0.00575,0.0,1.24608]
[1776251209184,44.12,73916.1083,0.0,0.00572,0.0,1.24109]
[1776251214189,44.12,73915.6783,0.0,0.00572,0.0,1.24069]
[1776251219706,44.12,73914.3717,0.0,0.00572,0.0,1.23944]
[1776251224742,44.12,73916.96,0.0,0.00573,0.0,1.24191]
[1776251229777,44.12,73925.575,0.0,0.00577,0.0,1.25013]
[1776251234812,44.12,73925.7017,0.0,0.00577,0.0,1.25025]
[1776251239846,44.12,73934.1367,0.0,0.00581,0.0,1.25835]
[1776251244882,44.12,73939.2717,0.0,0.00584,0.0,1.2633]
[1776251249917,44.12,73943.595,0.0,0.00586,0.0,1.26748]
[1776251254952,44.12,73944.2967,0.0,0.00586,0.0,1.26731]
[1776251259987,44.12,73944.66,0.0,0.00586,0.0,1.26766]
[1776251265027,44.12,73950.7367,0.0,0.00589,0.0,1.27355]
[1776251270062,44.12,73956.57,0.0,0.00592,1e-05,1.27923]
[1776251275251,44.12,73957.3683,0.0,0.00592,1e-05,1.28001]
[1776251281140,44.12,73955.025,0.0,0.00591,0.0,1.27773]
[1776251286174,44.12,73951.2683,0.0,0.00589,0.0,1.27407]
[1776251291210,44.12,73950.3533,0.0,0.00589,0.0,1.27318]
[1776251296245,44.12,73957.7417,0.0,0.00592,1e-05,1.28038]
[1776251300277,44.12,73989.02,0.0,0.00608,1e-05,1.31122]
[1776251305282,44.12,73998.5317,0.0,0.00613,1e-05,1.32072]
[1776251310287,44.12,73992.2417,0.0,0.0061,1e-05,1.31444]
[1776251315292,44.12,73990.335,0.0,0.00609,1e-05,1.31166]
[1776251320297,44.12,73989.2067,0.0,0.00608,1e-05,1.31054]
[1776251325302,44.12,73986.0367,0.0,0.00606,1e-05,1.30739]
[1776251330307,44.12,73984.8467,0.0,0.00606,1e-05,1.3062]
[1776251335312,44.12,73981.4617,0.0,0.00604,1e-05,1.30285]
[1776251340317,44.12,73979.43,0.0,0.00603,1e-05,1.30084]
[1776251345322,44.12,73967.6317,0.0,0.00597,1e-05,1.28921]
[1776251350328,44.12,73968.68,0.0,0.00598,1e-05,1.29024]
[1776251355334,44.12,73970.3517,0.0,0.00598,1e-05,1.29188]
[1776251360339,44.12,73971.105,0.0,0.00599,1e-05,1.29262]
[1776251365344,44.12,73981.82,0.0,0.00604,1e-05,1.3032]
[1776251370349,44.12,73982.3867,0.0,0.00605,1e-05,1.30376]
[1776251375354,44.12,73982.6317,0.0,0.00604,1e-05,1.30314]
[1776251379358,44.12,74007.8267,0.0,0.00617,1e-05,1.32831]
[1776251384874,44.12,74011.9133,0.0,0.00619,1e-05,1.33242]
[1776251389910,44.12,74026.8283,0.0,0.00627,1e-05,1.34755]
[1776251395374,44.12,74012.89,0.0,0.0062,1e-05,1.33341]
[1776251401380,44.12,74019.76,0.0,0.00623,1e-05,1.34036]
[1776251407029,44.12,74025.3333,0.0,0.00626,1e-05,1.34603]
[1776251412063,44.12,74024.4317,0.0,0.00626,1e-05,1.34511]
[1776251417099,44.12,74019.3833,0.0,0.00623,1e-05,1.33998]
[1776251422134,44.12,74017.5117,0.0,0.00622,1e-05,1.33809]
[1776251427406,44.12,74018.9433,0.0,0.00623,1e-05,1.33954]
[1776251432411,44.12,74019.0967,0.0,0.00623,1e-05,1.33881]
[1776251438246,44.12,74020.4767,0.0,0.00623,1e-05,1.34021]
[1776251443422,44.12,74017.9567,0.0,0.00622,1e-05,1.33765]
[1776251448432,44.12,74017.3667,0.0,0.00622,1e-05,1.33705]
[1776251454360,44.12,74015.0067,0.0,0.00621,1e-05,1.33467]
[1776251459442,44.12,74013.1,0.0,0.0062,1e-05,1.33274]
[1776251465437,44.12,74010.9967,0.0,0.00618,1e-05,1.33062]
[1776251470453,44.12,74018.1433,0.0,0.00622,1e-05,1.33784]
[1776251475464,44.12,74038.885,0.0,0.00633,1e-05,1.35899]
[1776251480469,44.12,74038.1467,0.0,0.00633,1e-05,1.35823]
[1776251485474,44.12,74038.3567,0.0,0.00633,1e-05,1.35844]
[1776251490479,44.12,74041.6867,0.0,0.00635,1e-05,1.36186]
[1776251495484,44.12,74048.835,0.0,0.00638,1e-05,1.36833]
[1776251500489,44.12,74050.035,0.0,0.00639,1e-05,1.36957]
[1776251505493,44.12,74049.87,0.0,0.00639,1e-05,1.3694]
[1776251510498,44.12,74051.65,0.0,0.0064,1e-05,1.37123]
[1776251515503,44.12,74042.2,0.0,0.00634,1e-05,1.36149]
[1776251520508,44.12,74039.2933,0.0,0.00633,1e-05,1.35851]
[1776251525513,44.12,74040.75,0.0,0.00634,1e-05,1.36001]
[1776251530518,44.12,74042.1,0.0,0.00634,1e-05,1.36139]
[1776251535523,44.12,74044.4483,0.0,0.00636,1e-05,1.36381]
[1776251540528,44.12,74057.135,0.0,0.00642,1e-05,1.37691]
[1776251545533,44.12,74060.875,0.0,0.00644,1e-05,1.3808]
[1776251551539,44.12,74062.335,0.0,0.00645,1e-05,1.38141]
[1776251557078,44.12,74061.165,0.0,0.00644,1e-05,1.3802]
[1776251562113,44.12,74058.14,0.0,0.00643,1e-05,1.37705]
[1776251567555,44.12,74062.2517,0.0,0.00645,1e-05,1.38132]
[1776251573190,44.12,74060.8667,0.0,0.00644,1e-05,1.37989]
[1776251578225,44.12,74060.6233,0.0,0.00644,1e-05,1.37963]
[1776251583260,44.12,74067.6967,0.0,0.00648,1e-05,1.387]
[1776251588294,44.12,74075.0583,0.0,0.00652,1e-05,1.3947]
[1776251590320,44.12,74075.7067,0.0,0.00652,1e-05,1.39538]
[1776251590333,44.12,74075.7067,0.0,0.00652,1e-05,1.39538]
[1776251592291,44.12,74076.5533,0.0,0.00653,1e-05,1.39627]
[1776251592326,44.12,74076.5533,0.0,0.00653,1e-05,1.39627]
[1776251592979,44.12,74076.5533,0.0,0.00653,1e-05,1.39627]
[1776251593584,44.12,74076.5533,0.0,0.00653,1e-05,1.39627]
[1776251593791,44.12,74076.5533,0.0,0.00653,1e-05,1.39627]
[1776251594339,44.12,74076.5533,0.0,0.00653,1e-05,1.39627]
[1776251595264,44.12,74076.5533,0.0,0.00653,1e-05,1.39627]
[1776251595346,44.12,74076.5533,0.0,0.00653,1e-05,1.39627]
[1776251595700,44.12,74076.5533,0.0,0.00653,1e-05,1.39627]
[1776251598368,44.12,74105.2783,0.0,0.00668,1e-05,1.42668]
[1776251598882,44.12,74105.2783,0.0,0.00668,1e-05,1.42668]
[1776251600131,44.12,74105.2783,0.0,0.00668,1e-05,1.42668]
[1776251604969,44.12,74097.6333,0.0,0.00664,1e-05,1.41853]
[1776251607681,44.12,74099.3867,0.0,0.00665,1e-05,1.4204]
[1776251611385,44.12,74100.9483,0.0,0.00666,1e-05,1.42206]
[1776251616497,44.12,74108.82,0.0,0.0067,1e-05,1.42954]
[1776251617189,44.12,74108.82,0.0,0.0067,1e-05,1.42954]
[1776251621311,44.12,74113.5,0.0,0.00673,1e-05,1.43455]
[1776251622926,44.12,74111.1433,0.0,0.00671,1e-05,1.43203]
[1776251626674,44.12,74103.47,0.0,0.00667,1e-05,1.42382]
[1776251629619,44.12,74099.8967,0.0,0.00665,1e-05,1.42002]
[1776251632845,44.12,74096.5483,0.0,0.00663,1e-05,1.41646]
[1776251635550,44.12,74094.35,0.0,0.00662,1e-05,1.41412]
[1776251638956,44.12,74086.3983,0.0,0.00658,1e-05,1.40571]
[1776251638957,44.12,74086.3983,0.0,0.00658,1e-05,1.40571]
[1776251644649,44.12,74083.2483,0.0,0.00656,1e-05,1.40239]
[1776251649654,44.12,74077.16,0.0,0.00652,1e-05,1.39599]
[1776251650529,44.12,74077.16,0.0,0.00652,1e-05,1.39599]
[1776251650540,44.12,74077.16,0.0,0.00652,1e-05,1.39599]
[1776251652517,44.12,74073.1417,0.0,0.0065,1e-05,1.39178]
[1776251652563,44.12,74073.1417,0.0,0.0065,1e-05,1.39178]
[1776251657662,44.12,74073.2017,0.0,0.0065,1e-05,1.39184]
[1776251662667,44.12,74072.1983,0.0,0.0065,1e-05,1.39079]
[1776251662857,44.12,74072.1983,0.0,0.0065,1e-05,1.39079]
[1776251663668,44.12,74069.9967,0.0,0.00649,1e-05,1.38849]
[1776251664970,44.12,74069.9967,0.0,0.00649,1e-05,1.38849]
[1776251665670,44.12,74069.1583,0.0,0.00648,1e-05,1.38762]
[1776251670675,44.12,74066.1267,0.0,0.00646,1e-05,1.38445]
[1776251675680,44.12,74067.0917,0.0,0.00647,1e-05,1.38455]
[1776251680685,44.12,74069.1933,0.0,0.00648,1e-05,1.38674]
[1776251685690,44.12,74062.225,0.0,0.00644,1e-05,1.37949]
[1776251690695,44.12,74059.89,0.0,0.00643,1e-05,1.37706]
[1776251695700,44.12,74055.2133,0.0,0.0064,1e-05,1.37222]
[1776251700705,44.12,74055.3417,0.0,0.0064,1e-05,1.37235]
[1776251705710,44.12,74055.8583,0.0,0.00641,1e-05,1.37289]
[1776251710715,44.12,74056.205,0.0,0.00641,1e-05,1.37324]
[1776251715720,44.12,74056.85,0.0,0.00641,1e-05,1.37391]
[1776251721228,44.12,74052.7833,0.0,0.00639,1e-05,1.36971]
[1776251726262,44.12,74054.165,0.0,0.0064,1e-05,1.37113]
[1776251731298,44.12,74053.1033,0.0,0.00639,1e-05,1.36914]
[1776251736348,44.12,74042.77,0.0,0.00633,1e-05,1.3585]
[1776251741384,44.12,74036.5517,0.0,0.0063,1e-05,1.35213]
[1776251746751,44.12,74037.885,0.0,0.00631,1e-05,1.35349]
[1776251752461,44.12,74043.645,0.0,0.00634,1e-05,1.3594]
[1776251757496,44.12,74043.6217,0.0,0.00634,1e-05,1.35937]
[1776251762531,44.12,74040.78,0.0,0.00632,1e-05,1.35646]
[1776251767772,44.12,74027.575,0.0,0.00625,1e-05,1.34298]
[1776251773608,44.12,74029.395,0.0,0.00626,1e-05,1.34483]
[1776251778643,44.12,74028.2317,0.0,0.00625,1e-05,1.34365]
[1776251783677,44.12,74030.4583,0.0,0.00627,1e-05,1.34592]
[1776251788713,44.12,74030.3167,0.0,0.00627,1e-05,1.34577]
[1776251793747,44.12,74017.5517,0.0,0.00619,1e-05,1.33194]
[1776251798782,44.12,74017.7783,0.0,0.0062,1e-05,1.33217]
[1776251803808,44.12,74020.3,0.0,0.00621,1e-05,1.33472]
[1776251808813,44.12,74018.875,0.0,0.0062,1e-05,1.33328]
[1776251813818,44.12,74016.8967,0.0,0.00619,1e-05,1.33128]
[1776251818823,44.12,74014.3367,0.0,0.00618,1e-05,1.3287]
[1776251823828,44.12,74014.3183,0.0,0.00618,1e-05,1.32868]
[1776251828833,44.12,74013.0117,0.0,0.00617,1e-05,1.32737]
[1776251833838,44.12,74014.02,0.0,0.00618,1e-05,1.32838]
[1776251838842,44.12,74008.4167,0.0,0.00615,1e-05,1.32275]
[1776251843847,44.12,73999.1683,0.0,0.0061,1e-05,1.31349]
[1776251848852,44.12,73984.085,0.0,0.00602,1e-05,1.29851]
[1776251853857,44.12,73978.8,0.0,0.00599,1e-05,1.29243]
[1776251858862,44.12,73980.555,0.0,0.006,1e-05,1.29416]
[1776251863867,44.12,73982.17,0.0,0.00601,1e-05,1.29576]
[1776251868872,44.12,73984.85,0.0,0.00602,1e-05,1.2984]
[1776251873876,44.12,73984.3517,0.0,0.00602,1e-05,1.29791]
[1776251878881,44.12,73984.7467,0.0,0.00602,1e-05,1.2983]
[1776251884380,44.12,73985.1767,0.0,0.00602,1e-05,1.29873]
[1776251889415,44.12,73988.1233,0.0,0.00604,1e-05,1.30164]
[1776251894449,44.12,73988.3067,0.0,0.00604,1e-05,1.30182]
[1776251899485,44.12,73991.125,0.0,0.00605,1e-05,1.30462]
[1776251904907,44.12,73989.355,0.0,0.00605,1e-05,1.30286]
[1776251910562,44.12,73989.2933,0.0,0.00605,1e-05,1.3028]
[1776251915918,44.12,73989.8283,0.0,0.00604,1e-05,1.30246]
[1776251921926,44.12,73989.835,0.0,0.00604,1e-05,1.30247]
[1776251926931,44.12,73989.87,0.0,0.00604,1e-05,1.3025]
[1776251932717,44.12,73989.8617,0.0,0.00604,1e-05,1.3025]
[1776251937943,44.12,73990.9217,0.0,0.00605,1e-05,1.30355]
[1776251943795,44.12,73980.0133,0.0,0.00599,1e-05,1.29277]
[1776251948830,44.12,73977.885,0.0,0.00598,1e-05,1.29067]
[1776251953865,44.12,73978.075,0.0,0.00598,1e-05,1.29086]
[1776251958899,44.12,73973.6433,0.0,0.00596,1e-05,1.2865]
[1776251963936,44.12,73976.1517,0.0,0.00597,1e-05,1.28897]
[1776251968971,44.12,73979.545,0.0,0.00599,1e-05,1.29231]
[1776251973979,44.12,73974.5617,0.0,0.00596,1e-05,1.28655]
[1776251978984,44.12,73977.6367,0.0,0.00598,1e-05,1.28957]
[1776251983989,44.12,73978.3183,0.0,0.00598,1e-05,1.29024]
[1776251988994,44.12,73977.5683,0.0,0.00598,1e-05,1.2895]
[1776251993999,44.12,73978.3483,0.0,0.00598,1e-05,1.29026]
[1776251999004,44.12,73979.8767,0.0,0.00599,1e-05,1.29177]
[1776252004013,44.12,73980.3883,0.0,0.00599,1e-05,1.29227]
[1776252009018,44.12,73979.7383,0.0,0.00599,1e-05,1.29163]
[1776252014023,44.12,73977.9783,0.0,0.00598,1e-05,1.2899]
[1776252019028,44.12,73963.505,0.0,0.00591,0.0,1.27574]
[1776252024033,44.12,73964.19,0.0,0.00591,0.0,1.2764]
[1776252029038,44.12,73973.4883,0.0,0.00596,1e-05,1.28549]
[1776252034043,44.12,73975.905,0.0,0.00597,1e-05,1.287]
[1776252039050,44.12,73980.7933,0.0,0.00599,1e-05,1.29181]
[1776252044056,44.12,73989.8867,0.0,0.00604,1e-05,1.30079]
[1776252049061,44.12,73990.49,0.0,0.00604,1e-05,1.30138]
[1776252054568,44.12,73995.275,0.0,0.00606,1e-05,1.30613]
[1776252060072,44.12,74000.5467,0.0,0.00609,1e-05,1.31138]
[1776252065645,44.12,74000.6917,0.0,0.00609,1e-05,1.31152]
[1776252070680,44.12,74001.8133,0.0,0.0061,1e-05,1.31264]
[1776252075715,44.12,73999.1483,0.0,0.00608,1e-05,1.30998]
[1776252081093,44.12,73999.15,0.0,0.00608,1e-05,1.30999]
[1776252086791,44.12,73994.6817,0.0,0.00606,1e-05,1.30554]
[1776252091827,44.12,73995.1117,0.0,0.00606,1e-05,1.3051]
[1776252096862,44.12,74004.6683,0.0,0.00611,1e-05,1.31462]
[1776252101897,44.12,74005.3433,0.0,0.00611,1e-05,1.31529]
[1776252106934,44.12,73990.86,0.0,0.00604,1e-05,1.30088]
[1776252111969,44.12,73991.9783,0.0,0.00604,1e-05,1.30199]
[1776252117004,44.12,73993.9817,0.0,0.00605,1e-05,1.30398]
[1776252122039,44.12,73993.3517,0.0,0.00605,1e-05,1.30335]
[1776252127074,44.12,73990.0,0.0,0.00603,1e-05,1.30003]
[1776252132109,44.12,73984.975,0.0,0.00601,1e-05,1.29507]
[1776252137164,44.12,73988.425,0.0,0.00603,1e-05,1.29847]
[1776252142169,44.12,73988.9017,0.0,0.00603,1e-05,1.29894]
[1776252147174,44.12,73989.8817,0.0,0.00603,1e-05,1.29991]
[1776252152179,44.12,73994.9233,0.0,0.00605,1e-05,1.30404]
[1776252157184,44.12,74004.2183,0.0,0.0061,1e-05,1.31329]
[1776252162189,44.12,74005.8067,0.0,0.00611,1e-05,1.31488]
[1776252167194,44.12,74005.9217,0.0,0.00611,1e-05,1.31499]
[1776252172199,44.12,74006.1033,0.0,0.00611,1e-05,1.31518]
[1776252178205,44.12,74008.61,0.0,0.00612,1e-05,1.31768]
[1776252183210,44.12,74005.76,0.0,0.00611,1e-05,1.31483]
[1776252188215,44.12,74002.95,0.0,0.0061,1e-05,1.31203]
[1776252193220,44.12,74000.7517,0.0,0.00608,1e-05,1.30984]
[1776252198225,44.12,74003.2033,0.0,0.0061,1e-05,1.31228]
[1776252203230,44.12,74003.0067,0.0,0.0061,1e-05,1.31208]
[1776252208235,44.12,74002.2517,0.0,0.00609,1e-05,1.31133]
[1776252213240,44.12,73998.5217,0.0,0.00607,1e-05,1.30675]
[1776252218245,44.12,73998.08,0.0,0.00607,1e-05,1.30631]
[1776252223747,44.12,73987.6367,0.0,0.00601,1e-05,1.29596]
[1776252229256,44.12,73988.4067,0.0,0.00602,1e-05,1.29672]
[1776252234261,44.12,73991.2533,0.0,0.00603,1e-05,1.29954]
[1776252239266,44.12,73993.79,0.0,0.00604,1e-05,1.30205]
[1776252244895,44.12,73993.35,0.0,0.00604,1e-05,1.30161]
[1776252250277,44.12,73995.3333,0.0,0.00605,1e-05,1.30358]
[1776252255972,44.12,73993.895,0.0,0.00605,1e-05,1.30215]
[1776252261006,44.12,73995.0817,0.0,0.00605,1e-05,1.30333]
[1776252266042,44.12,73995.5,0.0,0.00605,1e-05,1.30374]
[1776252271297,44.12,73996.885,0.0,0.00606,1e-05,1.30425]
[1776252277304,44.12,73998.5217,0.0,0.00606,1e-05,1.30588]
[1776252282309,44.12,73999.3533,0.0,0.00607,1e-05,1.3067]
[1776252288195,44.12,73998.4367,0.0,0.00606,1e-05,1.30579]
[1776252293231,44.12,74004.6,0.0,0.0061,1e-05,1.31193]
[1776252298326,44.12,74002.2317,0.0,0.00608,1e-05,1.30957]
[1776252303331,44.12,74000.6417,0.0,0.00608,1e-05,1.30798]
[1776252309337,44.12,73999.685,0.0,0.00607,1e-05,1.30703]
[1776252314342,44.12,73996.5117,0.0,0.00605,1e-05,1.30388]
[1776252319347,44.12,73997.0233,0.0,0.00606,1e-05,1.30439]
[1776252325353,44.12,73996.44,0.0,0.00605,1e-05,1.30381]
[1776252330358,44.12,73995.9583,0.0,0.00605,1e-05,1.30333]
[1776252335363,44.12,73989.5267,0.0,0.00602,1e-05,1.2961]
[1776252340368,44.12,73995.5967,0.0,0.00605,1e-05,1.3021]
[1776252345373,44.12,74000.065,0.0,0.00607,1e-05,1.30654]
[1776252350378,44.12,74001.325,0.0,0.00608,1e-05,1.30779]
[1776252355383,44.12,74001.965,0.0,0.00608,1e-05,1.30843]
[1776252360389,44.12,74011.95,0.0,0.00613,1e-05,1.3184]
[1776252365394,44.12,74017.4817,0.0,0.00616,1e-05,1.32395]
[1776252370398,44.12,74013.6833,0.0,0.00614,1e-05,1.32013]
[1776252375403,44.12,74013.0267,0.0,0.00614,1e-05,1.31948]
[1776252380408,44.12,74010.8583,0.0,0.00612,1e-05,1.3173]
[1776252385874,44.12,74010.5533,0.0,0.00612,1e-05,1.317]
[1776252390911,44.12,74011.5033,0.0,0.00613,1e-05,1.31795]
[1776252395945,44.12,74010.5883,0.0,0.00612,1e-05,1.31616]
[1776252400980,44.12,74011.8233,0.0,0.00613,1e-05,1.31739]
[1776252406434,44.12,74019.7967,0.0,0.00617,1e-05,1.3254]
[1776252412059,44.12,74021.3433,0.0,0.00617,1e-05,1.32695]
[1776252417445,44.12,74024.4783,0.0,0.00619,1e-05,1.33011]
[1776252423136,44.12,74023.9483,0.0,0.00619,1e-05,1.32958]
[1776252428456,44.12,74023.7133,0.0,0.00619,1e-05,1.32934]
[1776252434213,44.12,74036.2133,0.0,0.00625,1e-05,1.342]
[1776252439248,44.12,74037.8983,0.0,0.00626,1e-05,1.34371]
[1776252444472,44.12,74030.665,0.0,0.00622,1e-05,1.33637]
[1776252450324,44.12,74032.3117,0.0,0.00623,1e-05,1.33804]
[1776252455359,44.12,74031.2583,0.0,0.00622,1e-05,1.33608]
[1776252460490,44.12,74032.86,0.0,0.00623,1e-05,1.33771]
[1776252466496,44.12,74033.7717,0.0,0.00624,1e-05,1.33863]
[1776252471501,44.12,74038.5617,0.0,0.00626,1e-05,1.3435]
[1776252477507,44.12,74039.0867,0.0,0.00626,1e-05,1.34403]
[1776252482512,44.12,74038.845,0.0,0.00626,1e-05,1.34378]
[1776252487517,44.12,74038.73,0.0,0.00626,1e-05,1.34367]
[1776252492522,44.12,74037.915,0.0,0.00626,1e-05,1.34284]
[1776252497527,44.12,74038.01,0.0,0.00626,1e-05,1.34294]
[1776252502532,44.12,74038.02,0.0,0.00626,1e-05,1.34295]
[1776252507537,44.12,74038.61,0.0,0.00626,1e-05,1.34355]
[1776252512542,44.12,74041.54,0.0,0.00627,1e-05,1.34564]
[1776252517546,44.12,74040.7983,0.0,0.00627,1e-05,1.34488]
[1776252522551,44.12,74040.0367,0.0,0.00626,1e-05,1.34411]
[1776252528557,44.12,74040.2217,0.0,0.00627,1e-05,1.3443]
[1776252533562,44.12,74038.615,0.0,0.00626,1e-05,1.34266]
[1776252538567,44.12,74037.9833,0.0,0.00625,1e-05,1.34202]
[1776252543572,44.12,74036.7617,0.0,0.00625,1e-05,1.34078]
[1776252548576,44.12,74036.7333,0.0,0.00625,1e-05,1.34075]
[1776252554050,44.12,74036.8233,0.0,0.00625,1e-05,1.34084]
[1776252559085,44.12,74031.7333,0.0,0.00622,1e-05,1.33568]
[1776252564120,44.12,74031.015,0.0,0.00622,1e-05,1.33495]
[1776252569155,44.12,74031.62,0.0,0.00622,1e-05,1.33556]
[1776252574190,44.12,74024.915,0.0,0.00618,1e-05,1.32791]
[1776252579225,44.12,74022.5967,0.0,0.00617,1e-05,1.32557]
[1776252584260,44.12,74018.3667,0.0,0.00615,1e-05,1.32132]
[1776252589295,44.12,74003.3783,0.0,0.00607,1e-05,1.30635]
[1776252594330,44.12,74002.985,0.0,0.00607,1e-05,1.30596]
[1776252599365,44.12,74002.16,0.0,0.00606,1e-05,1.30514]
[1776252604400,44.12,73985.1017,0.0,0.00598,1e-05,1.28828]
[1776252609435,44.12,73982.415,0.0,0.00596,1e-05,1.28564]
[1776252614469,44.12,73982.0883,0.0,0.00596,1e-05,1.28532]
[1776252619505,44.12,73993.5367,0.0,0.00602,1e-05,1.29659]
[1776252622526,44.12,74016.5167,0.0,0.00614,1e-05,1.31946]
[1776252627561,44.12,73996.435,0.0,0.00603,1e-05,1.29946]
[1776252632596,44.12,74011.2667,0.0,0.00611,1e-05,1.31334]
[1776252637631,44.12,74010.925,0.0,0.0061,1e-05,1.31299]
[1776252642666,44.12,74010.8517,0.0,0.0061,1e-05,1.31292]
[1776252647676,44.12,74010.0133,0.0,0.0061,1e-05,1.31208]
[1776252652681,44.12,74022.8983,0.0,0.00617,1e-05,1.32499]
[1776252657687,44.12,74026.51,0.0,0.00619,1e-05,1.32863]
[1776252662692,44.12,74022.0217,0.0,0.00616,1e-05,1.32411]
[1776252667697,44.12,74030.9833,0.0,0.00621,1e-05,1.33315]
[1776252672703,44.12,74027.61,0.0,0.00619,1e-05,1.32974]
[1776252677709,44.12,74027.8417,0.0,0.00619,1e-05,1.32998]
[1776252682714,44.12,74042.4083,0.0,0.00627,1e-05,1.34474]
[1776252687719,44.12,74053.935,0.0,0.00633,1e-05,1.35652]
[1776252692724,44.12,74056.3067,0.0,0.00634,1e-05,1.35806]
[1776252697729,44.12,74056.055,0.0,0.00634,1e-05,1.3578]
[1776252702734,44.12,74056.045,0.0,0.00634,1e-05,1.35779]
[1776252707739,44.12,74054.5683,0.0,0.00633,1e-05,1.35628]
[1776252712744,44.12,74053.115,0.0,0.00632,1e-05,1.35479]
[1776252717749,44.12,74052.46,0.0,0.00632,1e-05,1.35412]
[1776252723243,44.12,74046.8883,0.0,0.00629,1e-05,1.34842]
[1776252728279,44.12,74034.045,0.0,0.00622,1e-05,1.33536]
[1776252733314,44.12,74035.0033,0.0,0.00623,1e-05,1.33633]
[1776252738350,44.12,74042.1983,0.0,0.00626,1e-05,1.34364]
[1776252743384,44.12,74048.9867,0.0,0.0063,1e-05,1.35056]
[1776252748781,44.12,74049.305,0.0,0.0063,1e-05,1.35089]
[1776252754461,44.12,74046.485,0.0,0.00628,1e-05,1.34712]
[1776252759792,44.12,74036.0833,0.0,0.00623,1e-05,1.33654]
[1776252765538,44.12,74033.825,0.0,0.00622,1e-05,1.33425]
[1776252770574,44.12,74038.6317,0.0,0.00624,1e-05,1.33913]
[1776252775808,44.12,74039.7683,0.0,0.00625,1e-05,1.34028]
[1776252781814,44.12,74040.0733,0.0,0.00625,1e-05,1.34059]
[1776252787693,44.12,74029.195,0.0,0.00619,1e-05,1.32957]
[1776252792728,44.12,74014.4167,0.0,0.00611,1e-05,1.31473]
[1776252797763,44.12,74015.5717,0.0,0.00612,1e-05,1.31589]
[1776252802798,44.12,74016.0467,0.0,0.00612,1e-05,1.31636]
[1776252807833,44.12,74015.9683,0.0,0.00612,1e-05,1.31628]
[1776252812846,44.12,74015.5233,0.0,0.00612,1e-05,1.31496]
[1776252817851,44.12,74022.06,0.0,0.00615,1e-05,1.32151]
[1776252822856,44.12,74021.48,0.0,0.00615,1e-05,1.32093]
[1776252827861,44.12,74021.5667,0.0,0.00615,1e-05,1.32102]
[1776252832866,44.12,74022.0333,0.0,0.00615,1e-05,1.32149]
[1776252837871,44.12,74025.5633,0.0,0.00617,1e-05,1.32503]
[1776252842876,44.12,74022.8817,0.0,0.00615,1e-05,1.32234]
[1776252847881,44.12,74019.4367,0.0,0.00614,1e-05,1.31888]
[1776252852886,44.12,74019.9083,0.0,0.00614,1e-05,1.31935]
[1776252857891,44.12,74011.14,0.0,0.00609,1e-05,1.31059]
[1776252862896,44.12,74003.9433,0.0,0.00606,1e-05,1.30343]
[1776252867901,44.12,73998.5283,0.0,0.00603,1e-05,1.29806]
[1776252872906,44.12,74003.835,0.0,0.00605,1e-05,1.30245]
[1776252877911,44.12,74003.9733,0.0,0.00605,1e-05,1.30258]
[1776252883917,44.12,74004.3083,0.0,0.00606,1e-05,1.30292]
[1776252889923,44.12,74005.34,0.0,0.00606,1e-05,1.30394]
[1776252895929,44.12,74004.3367,0.0,0.00606,1e-05,1.30295]
[1776252901935,44.12,74005.3783,0.0,0.00606,1e-05,1.30398]
[1776252907533,44.12,74007.4933,0.0,0.00607,1e-05,1.30608]
[1776252912946,44.12,74007.7117,0.0,0.00607,1e-05,1.3063]
[1776252917951,44.12,74007.2367,0.0,0.00607,1e-05,1.30583]
[1776252922955,44.12,74007.42,0.0,0.00607,1e-05,1.30601]
[1776252928680,44.12,74007.1217,0.0,0.00607,1e-05,1.30571]
[1776252933714,44.12,74014.9167,0.0,0.00611,1e-05,1.3126]
[1776252938750,44.12,74032.7783,0.0,0.0062,1e-05,1.33054]
[1776252943785,44.12,74040.285,0.0,0.00624,1e-05,1.33814]
[1776252948820,44.12,74045.715,0.0,0.00627,1e-05,1.34366]
[1776252953855,44.12,74045.11,0.0,0.00626,1e-05,1.34304]
[1776252958992,44.12,74043.09,0.0,0.00625,1e-05,1.34099]
[1776252964932,44.12,74043.8433,0.0,0.00626,1e-05,1.34175]
[1776252969967,44.12,74043.835,0.0,0.00626,1e-05,1.34175]
[1776252975007,44.12,74045.31,0.0,0.00626,1e-05,1.34325]
[1776252980020,44.12,74051.945,0.0,0.0063,1e-05,1.35001]
[1776252985025,44.12,74051.38,0.0,0.0063,1e-05,1.34944]
[1776252990030,44.12,74053.4733,0.0,0.00631,1e-05,1.35158]
[1776252995035,44.12,74062.1433,0.0,0.00635,1e-05,1.35957]
[1776253001041,44.12,74061.9533,0.0,0.00635,1e-05,1.35938]
[1776253006046,44.12,74062.3983,0.0,0.00635,1e-05,1.35983]
[1776253011051,44.12,74068.085,0.0,0.00638,1e-05,1.36569]
[1776253016056,44.12,74068.6333,0.0,0.00638,1e-05,1.36626]
[1776253021060,44.12,74067.435,0.0,0.00638,1e-05,1.36502]
[1776253026065,44.12,74070.7,0.0,0.00639,1e-05,1.36839]
[1776253031070,44.12,74070.1333,0.0,0.00639,1e-05,1.36781]
[1776253036075,44.12,74070.6433,0.0,0.00639,1e-05,1.36833]
[1776253041105,44.12,74072.1283,0.0,0.0064,1e-05,1.36987]
[1776253046109,44.12,74083.6067,0.0,0.00646,1e-05,1.38179]
[1776253051114,44.12,74086.995,0.0,0.00648,1e-05,1.38441]
[1776253056119,44.12,74087.04,0.0,0.00648,1e-05,1.38446]
[1776253061613,44.12,74087.5517,0.0,0.00648,1e-05,1.38499]
[1776253066649,44.12,74075.57,0.0,0.00642,1e-05,1.37253]
[1776253071683,44.12,74053.7467,0.0,0.0063,1e-05,1.35007]
[1776253076720,44.12,74053.1817,0.0,0.0063,1e-05,1.34949]
[1776253081755,44.12,74053.3083,0.0,0.0063,1e-05,1.34962]
[1776253086790,44.12,74053.83,0.0,0.0063,1e-05,1.35015]
[1776253091825,44.12,74056.4283,0.0,0.00631,1e-05,1.35281]
[1776253096860,44.12,74056.885,0.0,0.00632,1e-05,1.35328]
[1776253101895,44.12,74057.105,0.0,0.00632,1e-05,1.35351]
[1776253106929,44.12,74057.4283,0.0,0.00632,1e-05,1.35384]
[1776253112175,44.12,74057.1267,0.0,0.00631,1e-05,1.35263]
[1776253117180,44.12,74056.6333,0.0,0.00631,1e-05,1.35213]
[1776253123042,44.12,74056.4583,0.0,0.00631,1e-05,1.35195]
[1776253128191,44.12,74053.76,0.0,0.0063,1e-05,1.34919]
[1776253134120,44.12,74054.0683,0.0,0.0063,1e-05,1.3495]
[1776253139202,44.12,74055.045,0.0,0.0063,1e-05,1.3505]
[1776253144208,44.12,74055.0883,0.0,0.0063,1e-05,1.35055]
[1776253149213,44.12,74055.7967,0.0,0.00631,1e-05,1.35127]
[1776253154218,44.12,74054.3233,0.0,0.0063,1e-05,1.34976]
[1776253159223,44.12,74050.03,0.0,0.00628,1e-05,1.34538]
[1776253164228,44.12,74050.28,0.0,0.00628,1e-05,1.34564]
[1776253169233,44.12,74051.0083,0.0,0.00628,1e-05,1.34638]
[1776253174238,44.12,74050.6617,0.0,0.00628,1e-05,1.34513]
[1776253179243,44.12,74050.705,0.0,0.00628,1e-05,1.34518]
[1776253184248,44.12,74050.51,0.0,0.00627,1e-05,1.34498]
[1776253189253,44.12,74050.5817,0.0,0.00628,1e-05,1.34505]
[1776253195202,44.12,74049.925,0.0,0.00627,1e-05,1.34438]
[1776253200264,44.12,74050.09,0.0,0.00627,1e-05,1.34455]
[1776253205269,44.12,74050.2883,0.0,0.00627,1e-05,1.34475]
[1776253210274,44.12,74047.4417,0.0,0.00626,1e-05,1.34186]
[1776253215692,44.12,74048.4967,0.0,0.00626,1e-05,1.34293]
[1776253221285,44.12,74051.0667,0.0,0.00628,1e-05,1.34555]
[1776253226290,44.12,74054.5683,0.0,0.0063,1e-05,1.34912]
[1776253231813,44.12,74052.72,0.0,0.00628,1e-05,1.34634]
[1776253236848,44.12,74051.9567,0.0,0.00628,1e-05,1.34556]
[1776253241883,44.12,74052.9283,0.0,0.00628,1e-05,1.34655]
[1776253246918,44.12,74052.225,0.0,0.00628,1e-05,1.34584]
[1776253251962,44.12,74052.8367,0.0,0.00628,1e-05,1.34646]
[1776253257320,44.12,74052.48,0.0,0.00628,1e-05,1.3461]
[1776253263043,44.12,74052.3533,0.0,0.00628,1e-05,1.34597]
[1776253268078,44.12,74053.2017,0.0,0.00629,1e-05,1.34683]
[1776253273120,44.12,74052.98,0.0,0.00628,1e-05,1.34661]
[1776253278155,44.12,74051.3017,0.0,0.00628,1e-05,1.34489]
[1776253283189,44.12,74053.9317,0.0,0.00629,1e-05,1.34758]
[1776253288225,44.12,74048.23,0.0,0.00626,1e-05,1.34177]
[1776253293260,44.12,74049.015,0.0,0.00626,1e-05,1.34168]
[1776253298295,44.12,74049.1583,0.0,0.00626,1e-05,1.34182]
[1776253303329,44.12,74048.5717,0.0,0.00626,1e-05,1.34122]
[1776253308365,44.12,74048.43,0.0,0.00626,1e-05,1.34108]
[1776253313375,44.12,74048.625,0.0,0.00626,1e-05,1.34128]
[1776253318380,44.12,74037.7967,0.0,0.0062,1e-05,1.3303]
[1776253323385,44.12,74036.8317,0.0,0.0062,1e-05,1.32933]
[1776253328390,44.12,74033.5567,0.0,0.00618,1e-05,1.32603]
[1776253333395,44.12,74031.525,0.0,0.00617,1e-05,1.32398]
[1776253338400,44.12,74031.69,0.0,0.00617,1e-05,1.32415]
[1776253343405,44.12,74031.52,0.0,0.00617,1e-05,1.32398]
[1776253348410,44.12,74031.4417,0.0,0.00617,1e-05,1.3239]
[1776253353415,44.12,74033.3017,0.0,0.00617,1e-05,1.32489]
[1776253358420,44.12,74031.715,0.0,0.00616,1e-05,1.32329]
[1776253363425,44.12,74032.0267,0.0,0.00617,1e-05,1.3236]
[1776253368430,44.12,74034.6033,0.0,0.00618,1e-05,1.3262]
[1776253373437,44.12,74037.87,0.0,0.0062,1e-05,1.32949]
[1776253378442,44.12,74037.8267,0.0,0.0062,1e-05,1.32945]
[1776253383448,44.12,74038.9067,0.0,0.0062,1e-05,1.33054]
[1776253386916,44.12,74039.4867,0.0,0.0062,1e-05,1.33113]
[1776253388453,44.12,74039.495,0.0,0.0062,1e-05,1.33113]
[1776253393967,44.12,74040.1983,0.0,0.00621,1e-05,1.33185]
[1776253399003,44.12,74048.0517,0.0,0.00625,1e-05,1.33981]
[1776253404037,44.12,74053.0883,0.0,0.00628,1e-05,1.34493]
[1776253409073,44.12,74054.395,0.0,0.00628,1e-05,1.34626]
[1776253414109,44.12,74050.4617,0.0,0.00626,1e-05,1.34137]
[1776253419147,44.12,74058.115,0.0,0.0063,1e-05,1.34917]
[1776253424183,44.12,74064.3583,0.0,0.00633,1e-05,1.35556]
[1776253429219,44.12,74063.64,0.0,0.00633,1e-05,1.35483]
[1776253434253,44.12,74070.0467,0.0,0.00636,1e-05,1.36141]
[1776253439506,44.12,74071.31,0.0,0.00637,1e-05,1.36271]
[1776253444511,44.12,74071.395,0.0,0.00637,1e-05,1.3628]
[1776253450365,44.12,74064.1067,0.0,0.00633,1e-05,1.35531]
[1776253455401,44.12,74066.6733,0.0,0.00634,1e-05,1.35794]
[1776253460436,44.12,74068.045,0.0,0.00635,1e-05,1.35935]
[1776253465532,44.12,74068.4933,0.0,0.00635,1e-05,1.35981]
[1776253471513,44.12,74068.4483,0.0,0.00635,1e-05,1.35887]
[1776253476548,44.12,74067.7133,0.0,0.00635,1e-05,1.35811]
[1776253481563,44.12,74068.3917,0.0,0.00635,1e-05,1.35881]
[1776253486568,44.12,74069.5017,0.0,0.00636,1e-05,1.35995]
[1776253492573,44.12,74076.6467,0.0,0.00639,1e-05,1.36732]
[1776253497577,44.12,74081.515,0.0,0.00642,1e-05,1.37236]
[1776253502582,44.12,74080.3367,0.0,0.00641,1e-05,1.37114]
[1776253507587,44.12,74087.5967,0.0,0.00645,1e-05,1.37867]
[1776253512591,44.12,74094.585,0.0,0.00649,1e-05,1.38596]
[1776253517596,44.12,74093.26,0.0,0.00648,1e-05,1.38458]
[1776253522601,44.12,74085.655,0.0,0.00644,1e-05,1.37665]
[1776253527606,44.12,74085.3517,0.0,0.00644,1e-05,1.37634]
[1776253532611,44.12,74084.7183,0.0,0.00643,1e-05,1.37477]
[1776253537617,44.12,74084.0333,0.0,0.00643,1e-05,1.37406]
[1776253542621,44.12,74090.55,0.0,0.00646,1e-05,1.38084]
[1776253547626,44.12,74091.6617,0.0,0.00647,1e-05,1.382]
[1776253552631,44.12,74098.575,0.0,0.00651,1e-05,1.38922]
[1776253558117,44.12,74097.08,0.0,0.0065,1e-05,1.38766]
[1776253563152,44.12,74097.1317,0.0,0.0065,1e-05,1.38771]
[1776253568187,44.12,74106.22,0.0,0.00655,1e-05,1.39725]
[1776253573222,44.12,74105.225,0.0,0.00654,1e-05,1.3962]
[1776253578257,44.12,74091.4333,0.0,0.00647,1e-05,1.38184]
[1776253578986,44.12,74091.4333,0.0,0.00647,1e-05,1.38184]
[1776253579761,44.12,74091.4333,0.0,0.00647,1e-05,1.38184]
[1776253580270,44.12,74091.4333,0.0,0.00647,1e-05,1.38184]
[1776253581045,44.12,74091.4333,0.0,0.00647,1e-05,1.38184]
[1776253581563,44.12,74091.4333,0.0,0.00647,1e-05,1.38184]
[1776253581665,44.12,74106.7117,0.0,0.00655,1e-05,1.39784]
[1776253582045,44.12,74106.7117,0.0,0.00655,1e-05,1.39784]
[1776253582258,44.12,74106.7117,0.0,0.00655,1e-05,1.39784]
[1776253583001,44.12,74106.7117,0.0,0.00655,1e-05,1.39784]
[1776253583119,44.12,74106.7117,0.0,0.00655,1e-05,1.39784]
[1776253583267,44.12,74106.7117,0.0,0.00655,1e-05,1.39784]
[1776253583420,44.12,74106.7117,0.0,0.00655,1e-05,1.39784]
[1776253583497,44.12,74106.7117,0.0,0.00655,1e-05,1.39784]
[1776253584239,44.12,74106.7117,0.0,0.00655,1e-05,1.39784]
[1776253584451,44.12,74106.7117,0.0,0.00655,1e-05,1.39784]
[1776253584498,44.12,74106.7117,0.0,0.00655,1e-05,1.39784]
[1776253584580,44.12,74106.7117,0.0,0.00655,1e-05,1.39784]
[1776253584952,44.12,74106.7117,0.0,0.00655,1e-05,1.39784]
[1776253585239,44.12,74106.7117,0.0,0.00655,1e-05,1.39784]
[1776253585454,44.12,74106.7117,0.0,0.00655,1e-05,1.39784]
[1776253585527,44.12,74106.7117,0.0,0.00655,1e-05,1.39784]
[1776253585962,44.12,74106.7117,0.0,0.00655,1e-05,1.39784]
[1776253586495,44.12,74106.7117,0.0,0.00655,1e-05,1.39784]
[1776253586534,44.12,74106.7117,0.0,0.00655,1e-05,1.39784]
[1776253586600,44.12,74106.7117,0.0,0.00655,1e-05,1.39784]
[1776253586674,44.12,74106.7117,0.0,0.00655,1e-05,1.39784]
[1776253587008,44.12,74106.7117,0.0,0.00655,1e-05,1.39784]
[1776253587490,44.12,74106.7117,0.0,0.00655,1e-05,1.39784]
[1776253587532,44.12,74106.7117,0.0,0.00655,1e-05,1.39784]
[1776253587666,44.12,74106.7117,0.0,0.00655,1e-05,1.39784]
[1776253587671,44.12,74243.0533,0.0,0.00734,1e-05,1.54756]
[1776253588012,44.12,74243.0533,0.0,0.00734,1e-05,1.54756]
[1776253588045,44.12,74243.0533,0.0,0.00734,1e-05,1.54756]
[1776253588509,44.12,74243.0533,0.0,0.00734,1e-05,1.54756]
[1776253588666,44.12,74243.0533,0.0,0.00734,1e-05,1.54756]
[1776253589010,44.12,74248.39,0.0,0.00737,1e-05,1.55367]
[1776253589099,44.12,74248.39,0.0,0.00737,1e-05,1.55367]
[1776253589102,44.12,74248.39,0.0,0.00737,1e-05,1.55367]
[1776253589513,44.12,74248.39,0.0,0.00737,1e-05,1.55367]
[1776253589664,44.12,74248.39,0.0,0.00737,1e-05,1.55367]
[1776253590014,44.12,74238.8083,0.0,0.00731,1e-05,1.5427]
[1776253590116,44.12,74238.8083,0.0,0.00731,1e-05,1.5427]
[1776253590535,44.12,74238.8083,0.0,0.00731,1e-05,1.5427]
[1776253591491,44.12,74238.8083,0.0,0.00731,1e-05,1.5427]
[1776253591526,44.12,74238.8083,0.0,0.00731,1e-05,1.5427]
[1776253591564,44.12,74238.8083,0.0,0.00731,1e-05,1.5427]
[1776253592029,44.12,74238.8083,0.0,0.00731,1e-05,1.54172]
[1776253592489,44.12,74238.8083,0.0,0.00731,1e-05,1.54172]
[1776253592538,44.12,74238.8083,0.0,0.00731,1e-05,1.54172]
[1776253592577,44.12,74238.8083,0.0,0.00731,1e-05,1.54172]
[1776253593023,44.12,74238.8083,0.0,0.00731,1e-05,1.54172]
[1776253593506,44.12,74238.8083,0.0,0.00731,1e-05,1.54172]
[1776253593593,44.12,74238.8083,0.0,0.00731,1e-05,1.54172]
[1776253594563,44.12,74238.8083,0.0,0.00731,1e-05,1.54172]
[1776253594593,44.12,74238.8083,0.0,0.00731,1e-05,1.54172]
[1776253594664,44.12,74238.8083,0.0,0.00731,1e-05,1.54172]
[1776253594677,44.12,74179.845,0.0,0.00696,1e-05,1.47564]
[1776253595036,44.12,74179.845,0.0,0.00696,1e-05,1.47564]
[1776253595550,44.12,74179.845,0.0,0.00696,1e-05,1.47564]
[1776253595582,44.12,74179.845,0.0,0.00696,1e-05,1.47564]
[1776253595642,44.12,74179.845,0.0,0.00696,1e-05,1.47564]
[1776253596043,44.12,74171.345,0.0,0.00691,1e-05,1.4663]
[1776253596088,44.12,74171.345,0.0,0.00691,1e-05,1.4663]
[1776253596583,44.12,74171.345,0.0,0.00691,1e-05,1.4663]
[1776253596587,44.12,74171.345,0.0,0.00691,1e-05,1.4663]
[1776253596631,44.12,74171.345,0.0,0.00691,1e-05,1.4663]
[1776253597068,44.12,74163.0867,0.0,0.00686,1e-05,1.45728]
[1776253597551,44.12,74163.0867,0.0,0.00686,1e-05,1.45728]
[1776253602890,44.12,74179.8817,0.0,0.00696,1e-05,1.47568]
[1776253609039,44.12,74169.0483,0.0,0.0069,1e-05,1.46379]
[1776253615510,44.12,74158.1033,0.0,0.00684,1e-05,1.45186]
[1776253616560,44.12,74130.2167,0.0,0.00668,1e-05,1.42184]
[1776253618575,44.12,74107.4,0.0,0.00655,1e-05,1.39765]
[1776253622603,44.12,74077.3133,0.0,0.00639,1e-05,1.36628]
[1776253627637,44.12,74067.7183,0.0,0.00634,1e-05,1.3564]
[1776253632672,44.12,74076.5567,0.0,0.00639,1e-05,1.3655]
[1776253637708,44.12,74068.6117,0.0,0.00634,1e-05,1.35731]
[1776253642735,44.12,74069.48,0.0,0.00635,1e-05,1.35821]
[1776253647740,44.12,74078.985,0.0,0.0064,1e-05,1.36801]
[1776253652746,44.12,74080.4267,0.0,0.0064,1e-05,1.36859]
[1776253657751,44.12,74093.6883,0.0,0.00647,1e-05,1.38237]
[1776253659753,44.12,74115.4033,0.0,0.00659,1e-05,1.40517]
[1776253664900,44.12,74118.3617,0.0,0.00661,1e-05,1.4083]
[1776253669940,44.12,74124.5383,0.0,0.00664,1e-05,1.41486]
[1776253672960,44.12,74144.0933,0.0,0.00675,1e-05,1.43578]
[1776253677997,44.12,74154.4683,0.0,0.00681,1e-05,1.44698]
[1776253683031,44.12,74159.3967,0.0,0.00684,1e-05,1.45233]
[1776253688070,44.12,74148.6717,0.0,0.00678,1e-05,1.44071]
[1776253693102,44.12,74140.6933,0.0,0.00673,1e-05,1.43212]
[1776253698137,44.12,74142.61,0.0,0.00674,1e-05,1.43418]
[1776253703176,44.12,74136.4767,0.0,0.00671,1e-05,1.4276]
[1776253708216,44.12,74149.41,0.0,0.00678,1e-05,1.44151]
[1776253713251,44.12,74137.2417,0.0,0.00671,1e-05,1.42749]
[1776253718286,44.12,74125.7133,0.0,0.00664,1e-05,1.41518]
[1776253723321,44.12,74122.65,0.0,0.00663,1e-05,1.41193]
[1776253728356,44.12,74111.9683,0.0,0.00657,1e-05,1.40063]
[1776253733391,44.12,74104.49,0.0,0.00653,1e-05,1.39276]
[1776253738426,44.12,74096.0667,0.0,0.00648,1e-05,1.38394]
[1776253743461,44.12,74107.5683,0.0,0.00654,1e-05,1.39599]
[1776253748501,44.12,74108.195,0.0,0.00655,1e-05,1.39665]
[1776253753537,44.12,74097.4917,0.0,0.00649,1e-05,1.38543]
[1776253758571,44.12,74091.2333,0.0,0.00646,1e-05,1.3789]
[1776253763607,44.12,74089.4233,0.0,0.00645,1e-05,1.37702]
[1776253768643,44.12,74084.82,0.0,0.00642,1e-05,1.37224]
[1776253773677,44.12,74093.7167,0.0,0.00647,1e-05,1.38058]
[1776253778712,44.12,74103.22,0.0,0.00652,1e-05,1.39051]
[1776253783747,44.12,74115.7033,0.0,0.00659,1e-05,1.40365]
[1776253787777,44.12,74136.595,0.0,0.0067,1e-05,1.42586]
[1776253792814,44.12,74132.9633,0.0,0.00668,1e-05,1.42198]
[1776253797848,44.12,74131.0833,0.0,0.00667,1e-05,1.41997]
[1776253802884,44.12,74129.3233,0.0,0.00666,1e-05,1.4181]
[1776253805487,44.12,74126.78,0.0,0.00665,1e-05,1.41539]
[1776253809933,44.12,74158.6133,0.0,0.00683,1e-05,1.44962]
[1776253814942,44.12,74155.4917,0.0,0.00681,1e-05,1.44623]
[1776253817188,44.12,74156.705,0.0,0.00681,1e-05,1.44755]
[1776253822950,44.12,74157.16,0.0,0.00682,1e-05,1.44804]
[1776253827955,44.12,74157.51,0.0,0.00682,1e-05,1.44842]
[1776253833094,44.12,74164.885,0.0,0.00686,1e-05,1.45549]
[1776253838129,44.12,74184.2883,0.0,0.00697,1e-05,1.47674]
[1776253843165,44.12,74184.4467,0.0,0.00697,1e-05,1.47691]
[1776253848199,44.12,74191.6417,0.0,0.00701,1e-05,1.48485]
[1776253852228,44.12,74215.2083,0.0,0.00715,1e-05,1.51112]
[1776253857267,44.12,74209.82,0.0,0.00712,1e-05,1.50508]
[1776253862302,44.12,74203.6817,0.0,0.00708,1e-05,1.49823]
[1776253867337,44.12,74200.65,0.0,0.00706,1e-05,1.49485]
[1776253872372,44.12,74208.99,0.0,0.00711,1e-05,1.50415]
[1776253877407,44.12,74206.82,0.0,0.0071,1e-05,1.50173]
[1776253882443,44.12,74205.6967,0.0,0.00709,1e-05,1.50048]
[1776253886270,44.12,74211.945,0.0,0.00713,1e-05,1.50746]
[1776253891505,44.12,74207.205,0.0,0.0071,1e-05,1.50119]
[1776253896541,44.12,74197.5417,0.0,0.00704,1e-05,1.49043]
[1776253901576,44.12,74191.2533,0.0,0.007,1e-05,1.48347]
[1776253902228,44.12,74191.2533,0.0,0.007,1e-05,1.48347]
[1776253907618,44.12,74189.07,0.0,0.00699,1e-05,1.48105]
[1776253912653,44.12,74202.7383,0.0,0.00707,1e-05,1.49621]
[1776253917688,44.12,74206.7767,0.0,0.00709,1e-05,1.50071]
[1776253922723,44.12,74205.3517,0.0,0.00709,1e-05,1.49912]
[1776253927758,44.12,74210.6533,0.0,0.00712,1e-05,1.50505]
[1776253932793,44.12,74203.925,0.0,0.00708,1e-05,1.49753]
[1776253937828,44.12,74206.6917,0.0,0.00709,1e-05,1.50062]
[1776253942862,44.12,74203.9683,0.0,0.00708,1e-05,1.49758]
[1776253943820,44.12,74203.9683,0.0,0.00708,1e-05,1.49758]
[1776253943861,44.12,74203.9683,0.0,0.00708,1e-05,1.49758]
[1776253943869,44.12,74203.9683,0.0,0.00708,1e-05,1.49758]
[1776253948905,44.15,74202.38,0.0,0.0071,1e-05,1.50205]
[1776253953939,44.18,74213.145,0.0,0.0072,1e-05,1.51942]
[1776253958974,44.21,74220.235,0.0,0.00727,1e-05,1.53372]
[1776253964010,44.24,74227.1833,0.0,0.00735,1e-05,1.54782]
[1776253969045,44.27,74229.5717,0.0,0.00739,1e-05,1.55671]
[1776253974082,44.29,74231.8,0.0,0.00744,1e-05,1.56534]
[1776253979118,44.32,74219.885,0.0,0.0074,1e-05,1.55774]
[1776253984130,44.35,74215.9867,0.0,0.00741,1e-05,1.55934]
[1776253989135,44.38,74217.0333,0.0,0.00745,1e-05,1.56657]
[1776253994140,44.41,74215.045,0.0,0.00747,1e-05,1.57028]
[1776253999262,44.44,74212.0083,0.0,0.00749,1e-05,1.57394]
[1776254004296,44.47,74211.8083,0.0,0.00752,1e-05,1.57963]
[1776254009331,44.5,74211.44,0.0,0.00755,1e-05,1.58508]
[1776254014368,44.52,74219.0483,0.0,0.00762,1e-05,1.59872]
[1776254019403,44.55,74235.4667,0.0,0.00776,1e-05,1.62359]
[1776254020171,44.55,74235.4667,0.0,0.00776,1e-05,1.62359]
[1776254025445,44.58,74242.0633,0.0,0.00783,1e-05,1.63799]
[1776254030480,44.6,74249.225,0.0,0.00791,1e-05,1.65191]
[1776254035515,44.63,74251.56,0.0,0.00795,1e-05,1.66003]
[1776254040551,44.65,74250.1367,0.0,0.00797,1e-05,1.66362]
[1776254046122,44.67,74250.4183,0.0,0.008,1e-05,1.66815]
[1776254051632,44.74,74265.5517,0.0,0.00818,1e-05,1.70253]
[1776254056670,44.8,74269.61,0.0,0.00828,1e-05,1.721]
[1776254061705,44.83,74248.1017,0.0,0.00817,1e-05,1.69964]
[1776254062760,44.83,74248.1017,0.0,0.00817,1e-05,1.69964]
[1776254068754,44.86,74250.0767,0.0,0.00822,1e-05,1.70901]
[1776254071548,44.87,74252.3283,0.0,0.00825,1e-05,1.7137]
[1776254076810,45.0,74263.635,0.0,0.00848,1e-05,1.75701]
[1776254081845,45.09,74267.915,0.0,0.00862,1e-05,1.78246]
[1776254086879,45.11,74275.3083,0.0,0.0087,1e-05,1.796]
[1776254091915,45.13,74265.02,0.0,0.00865,1e-05,1.78721]
[1776254096958,45.14,74262.0017,0.0,0.00865,1e-05,1.78765]
[1776254101993,45.16,74262.1017,0.0,0.00868,1e-05,1.79197]
[1776254107027,45.18,74264.8967,0.0,0.00872,1e-05,1.79964]
[1776254112063,45.2,74263.7133,0.0,0.00873,1e-05,1.80225]
[1776254117099,45.22,74247.165,0.0,0.00864,1e-05,1.78547]
[1776254122133,45.24,74249.93,0.0,0.00868,1e-05,1.79312]
[1776254127168,45.25,74245.0767,0.0,0.00867,1e-05,1.79116]
[1776254132204,45.27,74242.4067,0.0,0.00867,1e-05,1.79086]
[1776254137239,45.42,74241.07,0.0,0.00885,1e-05,1.82207]
[1776254142274,45.43,74241.1667,0.0,0.00887,1e-05,1.82604]
[1776254147299,45.45,74229.7017,0.0,0.00881,1e-05,1.81528]
[1776254152303,45.47,74216.8117,0.0,0.00874,1e-05,1.80298]
[1776254157308,45.48,74218.1367,0.0,0.00877,1e-05,1.80861]
[1776254162317,45.5,74225.5483,0.0,0.00885,1e-05,1.82188]
[1776254167485,45.52,74229.05,0.0,0.0089,1e-05,1.83088]
[1776254169499,45.53,74249.5383,0.0,0.00905,1e-05,1.85862]
[1776254174533,45.54,74238.8083,0.0,0.00899,1e-05,1.84842]
[1776254179570,45.56,74238.2767,0.0,0.00901,1e-05,1.85135]
[1776254184605,45.57,74238.025,0.0,0.00903,1e-05,1.8546]
[1776254189640,45.59,74223.7867,0.0,0.00895,1e-05,1.83998]
[1776254194675,45.6,74221.1083,0.0,0.00894,1e-05,1.83911]
[1776254199710,45.62,74217.2583,0.0,0.00894,1e-05,1.83789]
[1776254204745,45.64,74217.6933,0.0,0.00896,1e-05,1.8421]
[1776254209779,45.65,74221.8617,0.0,0.00901,1e-05,1.85105]
[1776254214815,45.67,74205.7883,0.0,0.00892,1e-05,1.83409]
[1776254219850,45.68,74204.25,0.0,0.00893,1e-05,1.83581]
[1776254225380,45.7,74206.06,0.0,0.00896,1e-05,1.84177]
[1776254230927,45.72,74206.2483,0.0,0.00899,1e-05,1.84634]
[1776254235963,45.73,74205.435,0.0,0.009,1e-05,1.84887]
[1776254240998,45.75,74205.6433,0.0,0.00902,1e-05,1.85268]
[1776254246401,45.76,74205.3633,0.0,0.00904,1e-05,1.85583]
[1776254251406,45.78,74201.43,0.0,0.00903,1e-05,1.85316]
[1776254257111,45.8,74203.3017,0.0,0.00906,1e-05,1.85973]
[1776254262147,45.81,74208.9983,0.0,0.00912,1e-05,1.87047]
[1776254267182,45.83,74215.0883,0.0,0.00918,1e-05,1.88166]
[1776254272217,45.84,74215.1467,0.0,0.0092,1e-05,1.88499]
[1776254277252,45.85,74206.8617,0.0,0.00916,1e-05,1.87751]
[1776254282287,45.87,74201.375,0.0,0.00914,1e-05,1.87372]
[1776254287321,45.88,74205.9017,0.0,0.00919,1e-05,1.88284]
[1776254292360,45.9,74217.3967,0.0,0.00929,1e-05,1.90095]
[1776254297395,45.91,74217.4533,0.0,0.00931,1e-05,1.90411]
[1776254302429,45.92,74218.28,0.0,0.00933,1e-05,1.90824]
[1776254307462,45.94,74214.04,0.0,0.00932,1e-05,1.90573]
[1776254312467,45.95,74216.7317,0.0,0.00935,1e-05,1.91112]
[1776254317472,45.96,74213.91,0.0,0.00934,1e-05,1.91043]
[1776254322477,45.97,74212.09,0.0,0.00935,1e-05,1.91105]
[1776254327605,45.99,74215.2783,0.0,0.00939,1e-05,1.91877]
[1776254332641,46.0,74214.7917,0.0,0.0094,1e-05,1.92105]
[1776254337676,46.01,74218.2133,0.0,0.00944,1e-05,1.92843]
[1776254342711,46.03,74213.35,0.0,0.00942,1e-05,1.92488]
[1776254344828,46.03,74213.35,0.0,0.00943,1e-05,1.92546]
[1776254349414,46.04,74206.295,0.0,0.00939,1e-05,1.91854]
[1776254354802,46.06,74199.845,0.0,0.00937,1e-05,1.91424]
[1776254359837,46.07,74198.28,0.0,0.00937,1e-05,1.91512]
[1776254364872,46.08,74214.03,0.0,0.0095,1e-05,1.93866]
[1776254369907,46.09,74215.6417,0.0,0.00953,1e-05,1.94351]
[1776254374942,46.1,74231.7133,0.0,0.00966,1e-05,1.96629]
[1776254379977,46.11,74228.3483,0.0,0.00964,1e-05,1.96433]
[1776254385012,46.12,74230.6467,0.0,0.00968,1e-05,1.9699]
[1776254390047,46.13,74230.1117,0.0,0.00969,1e-05,1.97166]
[1776254395082,46.14,74228.9833,0.0,0.00969,1e-05,1.97261]
[1776254400117,46.16,74229.2917,0.0,0.00971,1e-05,1.97546]
[1776254405153,46.16,74238.45,0.0,0.00979,1e-05,1.99016]
[1776254408303,46.17,74227.1617,0.0,0.00971,1e-05,1.97595]
[1776254411345,46.18,74216.97,0.0,0.00964,1e-05,1.96387]
[1776254412585,46.18,74195.0183,0.0,0.00949,1e-05,1.93584]
[1776254418334,46.19,74191.81,0.0,0.00948,1e-05,1.93486]
[1776254422703,46.2,74195.27,0.0,0.00952,1e-05,1.94157]
[1776254428406,46.22,74200.18,0.0,0.00958,1e-05,1.95122]
[1776254433441,46.23,74198.35,0.0,0.00957,1e-05,1.95018]
[1776254438475,46.24,74199.33,0.0,0.00959,1e-05,1.95402]
[1776254443511,46.25,74189.43,0.0,0.00953,1e-05,1.94341]
[1776254448547,46.26,74190.81,0.0,0.00956,1e-05,1.94782]
[1776254453581,46.27,74196.13,0.0,0.00961,1e-05,1.95742]
[1776254458619,46.28,74191.23,0.0,0.00959,1e-05,1.95342]
[1776254463657,46.29,74192.98,0.0,0.00962,1e-05,1.95827]
[1776254468691,46.3,74196.79,0.0,0.00966,1e-05,1.96578]
[1776254473727,46.31,74187.02,0.0,0.0096,1e-05,1.95522]
[1776254478764,46.32,74188.52,0.0,0.00963,1e-05,1.9597]
[1776254483799,46.34,74198.9,0.0,0.00972,1e-05,1.97645]
[1776254488835,46.34,74195.75,0.0,0.00971,1e-05,1.97457]
[1776254493870,46.35,74204.65,0.0,0.00978,1e-05,1.9876]
[1776254499915,46.37,74206.18,0.0,0.00981,1e-05,1.99233]
[1776254504950,46.37,74220.37,0.0,0.00993,1e-05,2.01363]
[1776254509303,46.38,74223.54,0.0,0.00996,1e-05,2.01913]
[1776254509669,46.38,74223.54,0.0,0.00996,1e-05,2.01913]
[1776254509986,46.38,74172.36,0.0,0.00958,1e-05,1.95088]
[1776254510715,46.38,74172.36,0.0,0.00958,1e-05,1.95088]
[1776254511595,46.39,74154.39,0.0,0.00946,1e-05,1.92838]
[1776254512002,46.39,74179.13,0.0,0.00964,1e-05,1.96157]
[1776254513009,46.39,74201.43,0.0,0.00981,1e-05,1.99187]
[1776254517560,46.4,74201.16,0.0,0.00981,1e-05,1.9928]
[1776254523086,46.41,74196.84,0.0,0.0098,1e-05,1.98998]
[1776254528122,46.42,74184.01,0.0,0.00971,1e-05,1.97506]
[1776254533157,46.43,74172.82,0.0,0.00964,1e-05,1.9625]
[1776254538201,46.44,74165.89,0.0,0.00961,1e-05,1.95573]
[1776254543230,46.45,74163.67,0.0,0.00961,1e-05,1.95527]
[1776254548264,46.46,74163.74,0.0,0.00962,1e-05,1.95781]
[1776254553300,46.47,74178.49,0.0,0.00974,1e-05,1.97866]
[1776254557329,46.48,74204.58,0.0,0.00994,1e-05,2.01549]
[1776254562364,46.48,74217.29,0.0,0.01005,1e-05,2.03467]
[1776254567398,46.49,74217.36,0.0,0.01006,1e-05,2.03656]
[1776254572433,46.5,74219.88,0.0,0.01009,1e-05,2.04178]
[1776254577468,46.51,74219.56,0.0,0.01009,1e-05,2.04311]
[1776254582503,46.51,74223.88,0.0,0.01014,1e-05,2.05075]
[1776254586532,46.52,74204.42,0.0,0.01,1e-05,2.02559]
[1776254591568,46.53,74203.3,0.0,0.01,1e-05,2.02595]
[1776254596602,46.54,74207.07,0.0,0.01004,1e-05,2.03298]
[1776254597836,46.54,74217.92,0.0,0.01012,1e-05,2.04818]
[1776254603487,46.54,74231.46,0.0,0.01023,1e-05,2.06836]
[1776254603639,46.54,74231.46,0.0,0.01023,1e-05,2.06836]
[1776254609714,46.55,74228.93,0.0,0.01023,1e-05,2.067]
[1776254614749,46.56,74224.77,0.0,0.0102,1e-05,2.06158]
[1776254619786,46.56,74230.33,0.0,0.01025,1e-05,2.07082]
[1776254624820,46.57,74233.4,0.0,0.01028,1e-05,2.07654]
[1776254629861,46.58,74227.23,0.0,0.01024,1e-05,2.06946]
[1776254631707,46.58,74227.23,0.0,0.01024,1e-05,2.06946]
[1776254634759,46.58,74252.47,0.0,0.01045,1e-05,2.10602]
[1776254637912,46.59,74248.67,0.0,0.01042,1e-05,2.10143]
[1776254638384,46.59,74248.67,0.0,0.01042,1e-05,2.10143]
[1776254638481,46.59,74248.67,0.0,0.01042,1e-05,2.10143]
[1776254638539,46.59,74227.86,0.0,0.01026,1e-05,2.07273]
[1776254639120,46.59,74227.86,0.0,0.01026,1e-05,2.07273]
[1776254639121,46.59,74199.49,0.0,0.01005,1e-05,2.03433]
[1776254644548,46.59,74196.74,0.0,0.01003,1e-05,2.03173]
[1776254650001,46.61,74199.14,0.0,0.01007,1e-05,2.03785]
[1776254655045,46.61,74184.61,0.0,0.00997,1e-05,2.01984]
[1776254660082,46.62,74174.51,0.0,0.0099,1e-05,2.00808]
[1776254665117,46.63,74177.54,0.0,0.00994,1e-05,2.01411]
[1776254670152,46.64,74185.22,0.0,0.01,1e-05,2.02635]
[1776254675187,46.64,74187.03,0.0,0.01002,1e-05,2.0294]
[1776254680222,46.65,74192.51,0.0,0.01007,1e-05,2.03858]
[1776254685257,46.66,74177.32,0.0,0.00997,1e-05,2.01967]
[1776254690292,46.67,74179.13,0.0,0.00999,1e-05,2.02396]
[1776254695327,46.67,74177.22,0.0,0.00999,1e-05,2.0232]
[1776254700362,46.68,74170.17,0.0,0.00995,1e-05,2.01547]
[1776254705397,46.69,74166.99,0.0,0.00993,1e-05,2.0131]
[1776254707375,46.69,74160.34,0.0,0.00989,1e-05,2.00452]
[1776254712448,46.7,74141.48,0.0,0.00976,1e-05,1.98185]
[1776254713322,46.7,74141.48,0.0,0.00976,1e-05,1.98185]
[1776254719497,46.71,74130.79,0.0,0.0097,1e-05,1.97074]
[1776254724533,46.72,74130.7,0.0,0.00971,1e-05,1.97279]
[1776254729568,46.73,74135.75,0.0,0.00976,1e-05,1.98161]
[1776254734602,46.74,74129.14,0.0,0.00972,1e-05,1.97374]
[1776254739641,46.75,74124.21,0.0,0.00969,1e-05,1.96932]
[1776254744676,46.76,74098.01,0.0,0.00952,1e-05,1.93713]
[1776254748306,46.77,74081.6,0.0,0.00941,1e-05,1.91731]
[1776254753739,46.78,74079.69,0.0,0.00941,1e-05,1.91792]
[1776254754776,46.78,74079.69,0.0,0.00941,1e-05,1.91792]
[1776254757095,46.79,74080.73,0.0,0.00943,1e-05,1.92082]
[1776254762802,46.8,74088.41,0.0,0.0095,1e-05,1.93386]
[1776254764836,46.8,74095.19,0.0,0.00955,1e-05,1.9432]
[1776254770858,46.82,74094.19,0.0,0.00956,1e-05,1.94519]
[1776254772549,46.82,74092.02,0.0,0.00955,1e-05,1.94283]
[1776254777907,46.83,74085.57,0.0,0.00952,1e-05,1.93736]
[1776254782942,46.84,74079.24,0.0,0.00949,1e-05,1.9316]
[1776254787977,46.85,74078.53,0.0,0.0095,1e-05,1.93317]
[1776254793012,46.86,74085.02,0.0,0.00955,1e-05,1.94293]
[1776254796797,46.87,74090.82,0.0,0.0096,1e-05,1.95147]
[1776254802076,46.88,74091.53,0.0,0.00962,1e-05,1.95562]
[1776254807110,46.89,74105.45,0.0,0.00974,1e-05,1.97671]
[1776254812146,46.9,74108.97,0.0,0.00978,1e-05,1.9835]
[1776254817181,46.91,74127.88,0.0,0.00993,1e-05,2.01074]
[1776254822219,46.92,74123.77,0.0,0.00991,1e-05,2.00712]
[1776254824760,46.92,74125.69,0.0,0.00992,1e-05,2.01007]
[1776254825903,46.92,74125.16,0.0,0.00992,1e-05,2.00973]
[1776254831284,46.93,74135.45,0.0,0.01001,1e-05,2.02607]
[1776254834766,46.93,74136.12,0.0,0.01002,1e-05,2.02766]
[1776254836382,46.94,74135.72,0.0,0.01002,1e-05,2.02779]
[1776254842361,46.95,74136.77,0.0,0.01004,1e-05,2.03158]
[1776254847397,46.95,74156.76,0.0,0.01021,1e-05,2.06036]
[1776254852431,46.96,74165.98,0.0,0.01028,1e-05,2.07314]
[1776254857467,46.97,74162.01,0.0,0.01025,1e-05,2.06904]
[1776254862503,46.97,74162.54,0.0,0.01027,1e-05,2.07108]
[1776254867538,46.98,74168.69,0.0,0.01032,1e-05,2.08084]
[1776254872573,46.98,74172.88,0.0,0.01036,1e-05,2.08778]
[1776254877608,46.99,74176.8,0.0,0.0104,1e-05,2.09436]
[1776254882643,46.99,74183.79,0.0,0.01046,1e-05,2.10518]
[1776254887678,46.99,74187.45,0.0,0.01049,1e-05,2.1113]
[1776254892713,47.0,74197.1,0.0,0.01057,1e-05,2.12573]
[1776254897748,47.0,74191.85,0.0,0.01054,1e-05,2.11925]
[1776254902783,47.01,74187.77,0.0,0.01051,1e-05,2.11444]
[1776254907832,47.01,74175.64,0.0,0.01042,1e-05,2.09859]
[1776254912858,47.01,74179.95,0.0,0.01045,1e-05,2.10439]
[1776254917894,47.02,74190.2,0.0,0.01054,1e-05,2.11961]
[1776254922928,47.02,74191.39,0.0,0.01055,1e-05,2.12215]
[1776254927962,47.02,74192.99,0.0,0.01057,1e-05,2.12524]
[1776254935011,47.03,74190.18,0.0,0.01056,1e-05,2.12249]
[1776254940047,47.03,74187.53,0.0,0.01054,1e-05,2.1197]
[1776254945108,47.04,74166.46,0.0,0.01038,1e-05,2.09143]
[1776254950142,47.04,74153.74,0.0,0.01029,1e-05,2.07505]
[1776254954870,47.05,74154.16,0.0,0.0103,1e-05,2.07663]
[1776254955074,47.05,74154.16,0.0,0.0103,1e-05,2.07663]
[1776254960214,47.05,74153.63,0.0,0.0103,1e-05,2.07743]
[1776254965250,47.06,74166.31,0.0,0.01041,1e-05,2.09615]
[1776254970285,47.06,74170.33,0.0,0.01045,1e-05,2.10283]
[1776254975320,47.07,74167.46,0.0,0.01042,1e-05,2.09868]
[1776254980355,47.07,74166.14,0.0,0.01042,1e-05,2.09815]
[1776254985391,47.08,74167.62,0.0,0.01044,1e-05,2.10127]
[1776254990426,47.08,74159.22,0.0,0.01038,1e-05,2.09072]
[1776254995460,47.09,74156.79,0.0,0.01037,1e-05,2.08856]
[1776255000496,47.09,74167.1,0.0,0.01045,1e-05,2.10392]
[1776255005530,47.09,74176.1,0.0,0.01053,1e-05,2.11737]
[1776255010567,47.1,74195.6,0.0,0.01069,1e-05,2.14548]
[1776255015603,47.1,74192.37,0.0,0.01067,1e-05,2.14158]
[1776255020636,47.1,74194.87,0.0,0.01069,1e-05,2.14575]
[1776255025672,47.11,74202.16,0.0,0.01075,1e-05,2.15667]
[1776255030708,47.11,74215.37,0.0,0.01086,1e-05,2.17595]
[1776255035742,47.11,74210.12,0.0,0.01081,1e-05,2.16764]
[1776255040777,47.11,74220.29,0.0,0.0109,1e-05,2.18257]
[1776255045814,47.11,74219.93,0.0,0.0109,1e-05,2.18238]
[1776255050849,47.11,74220.82,0.0,0.0109,1e-05,2.184]
[1776255055884,47.11,74227.66,0.0,0.01096,1e-05,2.19406]
[1776255060919,47.12,74228.22,0.0,0.01097,1e-05,2.19511]
[1776255065954,47.12,74228.3,0.0,0.01097,1e-05,2.19546]
[1776255074010,47.12,74231.78,0.0,0.011,1e-05,2.20079]
[1776255079045,47.12,74230.75,0.0,0.01099,1e-05,2.19947]
[1776255084085,47.12,74212.63,0.0,0.01085,1e-05,2.17383]
[1776255089120,47.12,74212.04,0.0,0.01085,1e-05,2.17342]
[1776255094155,47.12,74204.38,0.0,0.01078,1e-05,2.16178]
[1776255099190,47.13,74201.25,0.0,0.01076,1e-05,2.15792]
[1776255104224,47.13,74199.83,0.0,0.01075,1e-05,2.15652]
[1776255109260,47.13,74197.59,0.0,0.01074,1e-05,2.15395]
[1776255114294,47.13,74194.92,0.0,0.01072,1e-05,2.15081]
[1776255119330,47.14,74197.82,0.0,0.01075,1e-05,2.15555]
[1776255124365,47.14,74194.23,0.0,0.01072,1e-05,2.15107]
[1776255129400,47.14,74194.46,0.0,0.01073,1e-05,2.15203]
[1776255134435,47.14,74210.8,0.0,0.01086,1e-05,2.17579]
[1776255139470,47.14,74210.73,0.0,0.01086,1e-05,2.17613]
[1776255144504,47.15,74197.41,0.0,0.01076,1e-05,2.1578]
[1776255149541,47.15,74194.55,0.0,0.01074,1e-05,2.15435]
[1776255154576,47.15,74193.69,0.0,0.01073,1e-05,2.15251]
[1776255159611,47.15,74187.08,0.0,0.01068,1e-05,2.14386]
[1776255164645,47.16,74189.51,0.0,0.01071,1e-05,2.14796]
[1776255171695,47.16,74189.65,0.0,0.01071,1e-05,2.14905]
[1776255177738,47.16,74197.11,0.0,0.01077,1e-05,2.16023]
[1776255183781,47.17,74200.48,0.0,0.01081,1e-05,2.16562]
[1776255188815,47.17,74206.96,0.0,0.01086,1e-05,2.17527]
[1776255193258,47.17,74213.82,0.0,0.01092,1e-05,2.18529]
[1776255193325,47.17,74218.6,0.0,0.01095,1e-05,2.19219]
[1776255193487,47.17,74218.6,0.0,0.01095,1e-05,2.19219]
[1776255193734,47.17,74218.6,0.0,0.01095,1e-05,2.19219]
[1776255193851,47.17,74235.06,0.0,0.01109,1e-05,2.21645]
[1776255198886,47.17,74250.3,0.0,0.01122,1e-05,2.23846]
[1776255203921,47.17,74250.76,0.0,0.01122,1e-05,2.239]
[1776255208000,47.17,74253.8,0.0,0.01124,1e-05,2.2433]
[1776255213901,47.17,74258.72,0.0,0.01128,1e-05,2.24894]
[1776255219025,47.17,74251.83,0.0,0.01122,1e-05,2.23861]
[1776255224061,47.17,74248.27,0.0,0.01119,1e-05,2.23327]
[1776255229096,47.17,74244.8,0.0,0.01116,1e-05,2.22813]
[1776255234131,47.17,74237.57,0.0,0.0111,1e-05,2.21762]
[1776255239167,47.17,74238.05,0.0,0.0111,1e-05,2.21834]
[1776255244201,47.17,74237.87,0.0,0.0111,1e-05,2.21814]
[1776255249237,47.17,74222.79,0.0,0.01098,1e-05,2.19658]
[1776255254272,47.17,74222.68,0.0,0.01098,1e-05,2.19668]
[1776255259307,47.17,74218.66,0.0,0.01095,1e-05,2.19119]
[1776255264342,47.17,74217.63,0.0,0.01094,1e-05,2.19002]
[1776255269377,47.17,74210.8,0.0,0.01089,1e-05,2.18063]
[1776255274411,47.17,74211.43,0.0,0.01089,1e-05,2.18062]
[1776255279447,47.18,74211.24,0.0,0.01089,1e-05,2.18068]
[1776255284482,47.18,74222.25,0.0,0.01098,1e-05,2.19671]
[1776255290524,47.18,74228.41,0.0,0.01103,1e-05,2.20572]
[1776255295345,47.18,74230.42,0.0,0.01105,1e-05,2.20868]
[1776255295379,47.18,74230.36,0.0,0.01105,1e-05,2.20863]
[1776255296860,47.18,74230.37,0.0,0.01105,1e-05,2.20865]
[1776255296945,47.18,74230.26,0.0,0.01105,1e-05,2.20961]
[1776255302611,47.18,74217.82,0.0,0.01095,1e-05,2.19184]
[1776255307645,47.18,74199.39,0.0,0.01081,1e-05,2.1659]
[1776255312681,47.19,74197.71,0.0,0.0108,1e-05,2.16406]
[1776255317715,47.19,74190.81,0.0,0.01075,1e-05,2.15481]
[1776255322752,47.19,74176.91,0.0,0.01064,1e-05,2.13578]
[1776255327788,47.19,74179.29,0.0,0.01066,1e-05,2.13977]
[1776255333832,47.2,74178.52,0.0,0.01066,1e-05,2.13821]
[1776255338867,47.2,74176.24,0.0,0.01064,1e-05,2.13566]
[1776255343902,47.2,74174.91,0.0,0.01063,1e-05,2.13446]
[1776255348937,47.2,74156.23,0.0,0.01049,1e-05,2.10913]
[1776255353972,47.21,74151.8,0.0,0.01046,1e-05,2.10389]
[1776255359006,47.21,74148.43,0.0,0.01044,1e-05,2.10021]
[1776255364050,47.22,74160.26,0.0,0.01054,1e-05,2.11749]
[1776255369083,47.22,74173.41,0.0,0.01065,1e-05,2.13665]
[1776255374119,47.22,74180.65,0.0,0.01071,1e-05,2.14739]
[1776255379155,47.22,74189.3,0.0,0.01078,1e-05,2.16012]
[1776255384189,47.22,74197.21,0.0,0.01084,1e-05,2.17173]
[1776255389224,47.23,74199.01,0.0,0.01086,1e-05,2.17466]
[1776255394260,47.23,74198.44,0.0,0.01085,1e-05,2.17293]
[1776255399296,47.23,74196.84,0.0,0.01084,1e-05,2.171]
[1776255404331,47.23,74197.63,0.0,0.01085,1e-05,2.17251]
[1776255409365,47.23,74212.97,0.0,0.01097,1e-05,2.19467]
[1776255411510,47.23,74213.97,0.0,0.01098,1e-05,2.19613]
[1776255417421,47.23,74228.92,0.0,0.0111,1e-05,2.21769]
[1776255423464,47.23,74233.95,0.0,0.01114,1e-05,2.22491]
[1776255428499,47.23,74234.04,0.0,0.01114,1e-05,2.22496]
[1776255435548,47.23,74234.59,0.0,0.01115,1e-05,2.22567]
[1776255440584,47.23,74252.03,0.0,0.01129,1e-05,2.25091]
[1776255445619,47.23,74252.81,0.0,0.0113,1e-05,2.25174]
[1776255450653,47.23,74251.49,0.0,0.01128,1e-05,2.2495]
[1776255455689,47.23,74247.17,0.0,0.01124,1e-05,2.24164]
[1776255459332,47.23,74246.2,0.0,0.01123,1e-05,2.24013]
[1776255460724,47.23,74224.81,0.0,0.01106,1e-05,2.20904]
[1776255465143,47.23,74223.86,0.0,0.01105,1e-05,2.2077]
[1776255470797,47.23,74222.9,0.0,0.01104,1e-05,2.20638]
[1776255475832,47.23,74228.69,0.0,0.01109,1e-05,2.2148]
[1776255480868,47.23,74236.63,0.0,0.01115,1e-05,2.22626]
[1776255485903,47.23,74239.53,0.0,0.01118,1e-05,2.23033]
[1776255490941,47.23,74239.49,0.0,0.01118,1e-05,2.23018]
[1776255495975,47.23,74226.29,0.0,0.01107,1e-05,2.21109]
[1776255501011,47.23,74221.05,0.0,0.01103,1e-05,2.20365]
[1776255506046,47.23,74221.06,0.0,0.01103,1e-05,2.2038]
[1776255511081,47.23,74219.18,0.0,0.01101,1e-05,2.19996]
[1776255516118,47.23,74218.27,0.0,0.011,1e-05,2.19882]
[1776255521153,47.23,74219.1,0.0,0.01101,1e-05,2.20018]
[1776255526188,47.23,74217.05,0.0,0.01099,1e-05,2.19744]
[1776255531223,47.23,74214.64,0.0,0.01097,1e-05,2.19418]
[1776255536258,47.23,74214.57,0.0,0.01097,1e-05,2.19427]
[1776255541293,47.23,74210.18,0.0,0.01094,1e-05,2.18821]
[1776255546327,47.23,74217.06,0.0,0.011,1e-05,2.19826]
[1776255551363,47.23,74215.98,0.0,0.01099,1e-05,2.19686]
[1776255557404,47.23,74216.24,0.0,0.01099,1e-05,2.19741]
[1776255564454,47.23,74216.41,0.0,0.01099,1e-05,2.19786]
[1776255569489,47.24,74227.69,0.0,0.01109,1e-05,2.21412]
[1776255574524,47.24,74229.26,0.0,0.01109,1e-05,2.21513]
[1776255579558,47.24,74229.35,0.0,0.01109,1e-05,2.21528]
[1776255584593,47.24,74232.29,0.0,0.01112,1e-05,2.21953]
[1776255589628,47.24,74225.18,0.0,0.01106,1e-05,2.20931]
[1776255594663,47.24,74225.39,0.0,0.01106,1e-05,2.20971]
[1776255599699,47.24,74230.36,0.0,0.0111,1e-05,2.21697]
[1776255604736,47.24,74222.93,0.0,0.01104,1e-05,2.20632]
[1776255607082,47.24,74222.43,0.0,0.01104,1e-05,2.20564]
[1776255607757,47.24,74222.26,0.0,0.01104,1e-05,2.20542]
[1776255612792,47.25,74224.12,0.0,0.01107,1e-05,2.21089]
[1776255617827,47.26,74225.01,0.0,0.01109,1e-05,2.21492]
[1776255622862,47.29,74223.24,0.0,0.01112,1e-05,2.21987]
[1776255628903,47.3,74224.2,0.0,0.01115,1e-05,2.22443]
[1776255633941,47.31,74236.77,0.0,0.01126,1e-05,2.24395]
[1776255634894,47.31,74236.77,0.0,0.01126,1e-05,2.24395]
[1776255639982,47.34,74245.72,0.0,0.01137,1e-05,2.26435]
[1776255645018,47.35,74244.24,0.0,0.01138,1e-05,2.26445]
[1776255646681,47.35,74244.24,0.0,0.01138,1e-05,2.26445]
[1776255652528,47.36,74253.45,0.0,0.01147,1e-05,2.2807]
[1776255652625,47.38,74258.29,0.0,0.01154,1e-05,2.29257]
[1776255658116,47.38,74253.14,0.0,0.01149,1e-05,2.28432]
[1776255663152,47.37,74249.39,0.0,0.01145,1e-05,2.27802]
[1776255668187,47.37,74252.61,0.0,0.01148,1e-05,2.28217]
[1776255673222,47.37,74248.86,0.0,0.01144,1e-05,2.27603]
[1776255678257,47.37,74245.05,0.0,0.01141,1e-05,2.26987]
[1776255683291,47.36,74243.99,0.0,0.0114,1e-05,2.26779]
[1776255688327,47.36,74240.71,0.0,0.01137,1e-05,2.26251]
[1776255693362,47.36,74238.01,0.0,0.01133,1e-05,2.25682]
[1776255698397,47.36,74239.68,0.0,0.01135,1e-05,2.25881]
[1776255703432,47.36,74244.07,0.0,0.01138,1e-05,2.26477]
[1776255708467,47.36,74250.82,0.0,0.01143,1e-05,2.27417]
[1776255713501,47.35,74256.64,0.0,0.01148,1e-05,2.28215]
[1776255718538,47.35,74257.99,0.0,0.01148,1e-05,2.28351]
[1776255723573,47.35,74265.48,0.0,0.01154,1e-05,2.2939]
[1776255728608,47.34,74271.18,0.0,0.01159,1e-05,2.30161]
[1776255733643,47.34,74271.14,0.0,0.01158,1e-05,2.30077]
[1776255738678,47.34,74270.3,0.0,0.01157,1e-05,2.29875]
[1776255743713,47.34,74269.22,0.0,0.01156,1e-05,2.29639]
[1776255748748,47.33,74269.85,0.0,0.01156,1e-05,2.29656]
[1776255754790,47.33,74271.1,0.0,0.01156,1e-05,2.29618]
[1776255756574,47.33,74271.64,0.1,0.01156,1e-05,2.29683]
[1776255761841,47.33,74260.76,0.1,0.01146,1e-05,2.27986]
[1776255766875,47.32,74258.93,0.1,0.01145,1e-05,2.27656]
[1776255771910,47.32,74257.4,0.1,0.01143,1e-05,2.27374]
[1776255776947,47.32,74253.74,0.1,0.0114,1e-05,2.26785]
[1776255781980,47.32,74257.33,0.1,0.01142,1e-05,2.27262]
[1776255787016,47.31,74266.62,0.1,0.0115,1e-05,2.28572]
[1776255792051,47.31,74263.44,0.1,0.01147,1e-05,2.28041]
[1776255797086,47.31,74265.76,0.1,0.01148,1e-05,2.28325]
[1776255802121,47.31,74266.02,0.1,0.01148,1e-05,2.28304]
[1776255807155,47.3,74264.45,0.1,0.01147,1e-05,2.28017]
[1776255812191,47.3,74265.36,0.1,0.01146,1e-05,2.27956]
[1776255817226,47.3,74257.91,0.1,0.0114,1e-05,2.26813]
[1776255822262,47.3,74256.57,0.1,0.01138,1e-05,2.26573]
[1776255827296,47.29,74257.51,0.1,0.01138,1e-05,2.26544]
[1776255832334,47.29,74266.38,0.1,0.01145,1e-05,2.27799]
[1776255833336,47.29,74266.38,0.1,0.01145,1e-05,2.27799]
[1776255839381,47.29,74265.81,0.1,0.01144,1e-05,2.27638]
[1776255844416,47.29,74257.47,0.1,0.01137,1e-05,2.26364]
[1776255849451,47.28,74265.99,0.1,0.01144,1e-05,2.2757]
[1776255854486,47.28,74264.48,0.1,0.01142,1e-05,2.27296]
[1776255859521,47.28,74259.2,0.1,0.01138,1e-05,2.26474]
[1776255864556,47.28,74258.32,0.1,0.01137,1e-05,2.26306]
[1776255869590,47.28,74261.25,0.1,0.01139,1e-05,2.26698]
[1776255874626,47.27,74264.66,0.1,0.01141,1e-05,2.27026]
[1776255879661,47.27,74269.05,0.1,0.01144,1e-05,2.27625]
[1776255884847,47.27,74250.09,0.1,0.01129,1e-05,2.24811]
[1776255890738,47.26,74242.5,0.1,0.01121,1e-05,2.23447]
[1776255891165,47.26,74242.5,0.1,0.01121,1e-05,2.23447]
[1776255896780,47.26,74246.04,0.1,0.01123,1e-05,2.23912]
[1776255901814,47.26,74248.01,0.1,0.01125,1e-05,2.24173]
[1776255906850,47.26,74249.34,0.1,0.01126,1e-05,2.24344]
[1776255907310,47.26,74249.34,0.1,0.01126,1e-05,2.24344]
[1776255912892,47.26,74260.27,0.1,0.01135,1e-05,2.25902]
[1776255917927,47.25,74261.81,0.1,0.01136,1e-05,2.26091]
[1776255922962,47.25,74263.78,0.1,0.01137,1e-05,2.26341]
[1776255927997,47.25,74264.76,0.1,0.01138,1e-05,2.26446]
[1776255933032,47.25,74269.73,0.1,0.01141,1e-05,2.27003]
[1776255938068,47.25,74267.54,0.1,0.01139,1e-05,2.26639]
[1776255943103,47.25,74263.17,0.1,0.01135,1e-05,2.25961]
[1776255948138,47.25,74257.72,0.1,0.0113,1e-05,2.25136]
[1776255953173,47.24,74252.64,0.1,0.01126,1e-05,2.24372]
[1776255953226,47.24,74252.64,0.1,0.01126,1e-05,2.24372]
[1776255959215,47.24,74252.75,0.1,0.01126,1e-05,2.24363]
[1776255964250,47.24,74254.77,0.1,0.01128,1e-05,2.24638]
[1776255969285,47.24,74254.64,0.1,0.01127,1e-05,2.24595]
[1776255974320,47.24,74248.03,0.1,0.01122,1e-05,2.2361]
[1776255980190,47.24,74246.4,0.1,0.0112,1e-05,2.23357]
[1776255984464,47.24,74243.95,0.1,0.01118,1e-05,2.22986]
[1776255990432,47.24,74244.76,0.1,0.01119,1e-05,2.23084]
[1776255995467,47.24,74244.9,0.1,0.01118,1e-05,2.22959]
[1776256000502,47.24,74229.36,0.1,0.01105,1e-05,2.20708]
[1776256005537,47.24,74227.82,0.1,0.01104,1e-05,2.20486]
[1776256010572,47.24,74222.25,0.1,0.011,1e-05,2.19689]
[1776256014600,47.24,74202.07,0.1,0.01084,1e-05,2.16822]
[1776256019635,47.24,74204.42,0.1,0.01086,1e-05,2.17184]
[1776256024670,47.24,74202.93,0.1,0.01085,1e-05,2.17]
[1776256027207,47.24,74202.54,0.1,0.01084,1e-05,2.1695]
[1776256036754,47.24,74202.14,0.1,0.01084,1e-05,2.16945]
[1776256037312,47.24,74202.14,0.1,0.01084,1e-05,2.16945]
[1776256037318,47.24,74202.14,0.1,0.01084,1e-05,2.16945]
[1776256042796,47.24,74219.13,0.1,0.01098,1e-05,2.19385]
[1776256047831,47.24,74219.94,0.1,0.01099,1e-05,2.19498]
[1776256052866,47.24,74219.84,0.1,0.01098,1e-05,2.19353]
[1776256055663,47.24,74222.5,0.1,0.011,1e-05,2.19733]
[1776256060922,47.24,74215.85,0.1,0.01095,1e-05,2.18776]
[1776256065965,47.24,74208.1,0.1,0.01088,1e-05,2.17679]
[1776256068787,47.24,74206.18,0.1,0.01087,1e-05,2.17413]
[1776256068822,47.24,74206.18,0.1,0.01087,1e-05,2.17413]
[1776256074021,47.25,74197.49,0.1,0.0108,1e-05,2.16207]
[1776256079056,47.25,74195.85,0.1,0.01079,1e-05,2.16003]
[1776256084091,47.25,74195.3,0.1,0.01079,1e-05,2.15953]
[1776256089126,47.25,74195.69,0.1,0.01079,1e-05,2.16036]
[1776256094160,47.25,74195.69,0.1,0.01079,1e-05,2.16063]
[1776256099197,47.25,74198.13,0.1,0.01082,1e-05,2.16434]
[1776256099376,47.25,74198.13,0.1,0.01082,1e-05,2.16434]
[1776256106246,47.25,74199.0,0.1,0.01082,1e-05,2.16588]
[1776256114302,47.25,74198.47,0.1,0.01082,1e-05,2.16422]
[1776256119336,47.25,74198.65,0.1,0.01082,1e-05,2.1647]
[1776256124372,47.26,74198.97,0.1,0.01082,1e-05,2.16538]
[1776256136456,47.26,74198.76,0.1,0.01082,1e-05,2.16559]
[1776256141491,47.26,74196.88,0.1,0.01081,1e-05,2.16313]
[1776256146340,47.26,74185.8,0.1,0.01072,1e-05,2.1477]
[1776256151561,47.26,74189.57,0.1,0.01076,1e-05,2.15353]
[1776256156596,47.26,74194.11,0.1,0.01079,1e-05,2.16024]
[1776256161631,47.26,74194.11,0.1,0.01079,1e-05,2.16052]
[1776256166666,47.26,74196.31,0.1,0.01081,1e-05,2.1639]
[1776256168244,47.26,74196.31,0.1,0.01081,1e-05,2.1639]
[1776256173715,47.27,74196.28,0.1,0.01081,1e-05,2.16297]
[1776256174867,47.27,74196.28,0.1,0.01081,1e-05,2.16297]
[1776256177067,47.27,74196.28,0.1,0.01081,1e-05,2.16302]
[1776256182778,47.27,74203.77,0.1,0.01087,1e-05,2.174]
[1776256190834,47.27,74203.43,0.1,0.01087,1e-05,2.17384]
[1776256197883,47.27,74203.49,0.1,0.01087,1e-05,2.17424]
[1776256203353,47.27,74203.88,0.1,0.01088,1e-05,2.17496]
[1776256204844,47.27,74220.92,0.1,0.01101,1e-05,2.19937]
[1776256207874,47.27,74225.17,0.1,0.01105,1e-05,2.20545]
[1776256212993,47.27,74220.9,0.1,0.01101,1e-05,2.19929]
[1776256219037,47.27,74220.78,0.1,0.01101,1e-05,2.19912]
[1776256224073,47.27,74213.1,0.1,0.01095,1e-05,2.18814]
[1776256224793,47.27,74213.1,0.1,0.01095,1e-05,2.18814]
[1776256225472,47.27,74213.1,0.1,0.01095,1e-05,2.18814]
[1776256234143,47.27,74222.37,0.1,0.01102,1e-05,2.20027]
[1776256239180,47.27,74227.25,0.1,0.01106,1e-05,2.20724]
[1776256244215,47.27,74234.38,0.1,0.01112,1e-05,2.21739]
[1776256251364,47.27,74233.3,0.1,0.01111,1e-05,2.2157]
[1776256257306,47.27,74232.69,0.1,0.0111,1e-05,2.21458]
[1776256262351,47.27,74231.33,0.1,0.01109,1e-05,2.21251]
[1776256267378,47.27,74227.59,0.1,0.01106,1e-05,2.20707]
[1776256272413,47.27,74229.37,0.1,0.01107,1e-05,2.2096]
[1776256273377,47.27,74229.37,0.1,0.01107,1e-05,2.2096]
[1776256273420,47.27,74230.49,0.1,0.01108,1e-05,2.2112]
[1776256278455,47.28,74229.4,0.1,0.01109,1e-05,2.21228]
[1776256278558,47.28,74229.4,0.1,0.01109,1e-05,2.21228]
[1776256279462,47.28,74227.87,0.1,0.01108,1e-05,2.21061]
[1776256284497,47.28,74209.51,0.1,0.01094,1e-05,2.18506]
[1776256288492,47.29,74208.17,0.1,0.01093,1e-05,2.18369]
[1776256294566,47.29,74207.69,0.1,0.01093,1e-05,2.18299]
[1776256300609,47.3,74207.32,0.1,0.01093,1e-05,2.18352]
[1776256305519,47.3,74212.39,0.1,0.01097,1e-05,2.19128]
[1776256310679,47.3,74214.68,0.1,0.011,1e-05,2.1957]
[1776256315714,47.31,74211.34,0.1,0.01097,1e-05,2.19171]
[1776256318579,47.31,74212.92,0.1,0.01099,1e-05,2.1943]
[1776256327803,47.31,74209.16,0.1,0.01096,1e-05,2.1894]
[1776256332837,47.31,74209.96,0.1,0.01097,1e-05,2.19066]
[1776256337873,47.31,74209.35,0.1,0.01096,1e-05,2.18989]
[1776256343915,47.31,74209.6,0.1,0.01097,1e-05,2.19034]
[1776256348950,47.31,74213.63,0.1,0.011,1e-05,2.19616]
[1776256353985,47.31,74223.84,0.1,0.01108,1e-05,2.20958]
[1776256359651,47.31,74225.53,0.1,0.01109,1e-05,2.21196]
[1776256364744,47.31,74229.68,0.1,0.01112,1e-05,2.21792]
[1776256366001,47.31,74229.82,0.1,0.01112,1e-05,2.2181]
[1776256371104,47.31,74238.51,0.1,0.0112,1e-05,2.23053]
[1776256377146,47.31,74239.02,0.1,0.0112,1e-05,2.23106]
[1776256382181,47.31,74237.77,0.1,0.01119,1e-05,2.22908]
[1776256387216,47.31,74237.74,0.1,0.01119,1e-05,2.22889]
[1776256392251,47.31,74237.31,0.1,0.01118,1e-05,2.22812]
[1776256397286,47.31,74236.56,0.1,0.01117,1e-05,2.2269]
[1776256404336,47.31,74236.55,0.1,0.01117,1e-05,2.22671]
[1776256409371,47.31,74256.77,0.1,0.01134,1e-05,2.25594]
[1776256414406,47.3,74257.15,0.1,0.01133,1e-05,2.25485]
[1776256414715,47.3,74257.15,0.1,0.01133,1e-05,2.25485]
[1776256420448,47.3,74251.34,0.1,0.01128,1e-05,2.24597]
[1776256425483,47.3,74255.16,0.1,0.01131,1e-05,2.2513]
[1776256430518,47.3,74254.24,0.1,0.0113,1e-05,2.24963]
[1776256435552,47.3,74255.21,0.1,0.01131,1e-05,2.25072]
[1776256440588,47.3,74253.68,0.1,0.0113,1e-05,2.24815]
[1776256445623,47.3,74247.95,0.1,0.01125,1e-05,2.23954]
[1776256450658,47.3,74253.86,0.1,0.01129,1e-05,2.24785]
[1776256455693,47.29,74250.75,0.1,0.01127,1e-05,2.243]
[1776256460727,47.29,74251.36,0.1,0.01127,1e-05,2.24361]
[1776256465764,47.29,74250.26,0.1,0.01126,1e-05,2.24173]
[1776256470798,47.29,74258.06,0.1,0.01132,1e-05,2.25277]
[1776256476841,47.29,74258.24,0.1,0.01131,1e-05,2.25131]
[1776256481876,47.29,74259.6,0.1,0.01132,1e-05,2.25295]
[1776256486912,47.29,74260.71,0.1,0.01133,1e-05,2.25415]
[1776256491946,47.28,74255.13,0.1,0.01128,1e-05,2.24568]
[1776256497993,47.28,74255.41,0.1,0.01128,1e-05,2.24575]
[1776256503027,47.28,74250.35,0.1,0.01124,1e-05,2.23813]
[1776256508062,47.28,74247.92,0.1,0.01122,1e-05,2.23439]
[1776256513097,47.28,74244.93,0.1,0.01119,1e-05,2.22988]
[1776256518132,47.28,74253.24,0.1,0.01126,1e-05,2.24178]
[1776256523167,47.28,74257.15,0.1,0.01129,1e-05,2.2472]
[1776256528208,47.28,74269.06,0.1,0.01139,1e-05,2.26431]
[1776256533241,47.27,74283.76,0.1,0.0115,1e-05,2.28408]
[1776256538276,47.27,74282.43,0.1,0.01149,1e-05,2.28149]
[1776256543311,47.27,74281.24,0.1,0.01147,1e-05,2.27915]
[1776256548346,47.27,74280.28,0.1,0.01146,1e-05,2.27717]
[1776256553382,47.27,74278.19,0.1,0.01144,1e-05,2.27355]
[1776256559424,47.26,74274.34,0.1,0.0114,1e-05,2.26729]
[1776256564459,47.26,74286.22,0.1,0.0115,1e-05,2.28429]
[1776256569494,47.26,74299.52,0.1,0.01161,1e-05,2.30341]
[1776256571163,47.26,74311.49,0.1,0.01171,1e-05,2.32113]
[1776256576544,47.25,74309.63,0.1,0.01169,1e-05,2.31726]
[1776256581579,47.25,74311.82,0.1,0.0117,1e-05,2.31963]
[1776256584417,47.25,74316.84,0.1,0.01174,1e-05,2.32678]
[1776256587708,47.25,74316.48,0.1,0.01174,1e-05,2.32563]
[1776256589722,47.25,74309.21,0.1,0.01167,1e-05,2.31436]
[1776256589884,47.25,74309.21,0.1,0.01167,1e-05,2.31436]
[1776256595867,47.24,74328.72,0.1,0.01183,1e-05,2.34118]
[1776256601721,47.23,74336.43,0.1,0.01188,1e-05,2.35121]
[1776256606756,47.23,74334.98,0.1,0.01186,1e-05,2.34787]
[1776256611792,47.23,74335.71,0.1,0.01186,1e-05,2.34785]
[1776256616827,47.22,74323.95,0.1,0.01176,1e-05,2.32909]
[1776256621862,47.22,74323.23,0.1,0.01174,1e-05,2.32704]
[1776256626896,47.21,74334.24,0.1,0.01183,1e-05,2.34261]
[1776256631932,47.21,74341.58,0.1,0.01189,1e-05,2.35262]
[1776256634773,47.21,74348.17,0.1,0.01194,1e-05,2.36217]
[1776256634791,47.21,74348.17,0.1,0.01194,1e-05,2.36217]
[1776256635194,47.21,74348.17,0.1,0.01194,1e-05,2.36192]
[1776256635745,47.21,74348.17,0.1,0.01194,1e-05,2.36192]
[1776256635758,47.21,74372.88,0.1,0.01216,1e-05,2.39962]
[1776256641025,47.2,74356.64,0.1,0.01201,1e-05,2.37318]
[1776256646140,47.2,74351.14,0.1,0.01195,1e-05,2.36348]
[1776256650279,47.19,74375.88,0.1,0.01216,1e-05,2.40017]
[1776256656130,47.18,74370.5,0.1,0.01209,1e-05,2.3883]
[1776256661165,47.18,74376.44,0.1,0.01214,1e-05,2.39584]
[1776256666200,47.17,74379.75,0.1,0.01216,1e-05,2.39936]
[1776256671236,47.16,74376.37,0.1,0.01212,1e-05,2.39251]
[1776256676272,47.16,74379.03,0.1,0.01213,1e-05,2.39506]
[1776256681307,47.15,74375.43,0.1,0.01209,1e-05,2.38803]
[1776256685335,47.15,74395.96,0.1,0.01226,1e-05,2.41841]
[1776256690372,47.14,74403.38,0.1,0.01232,1e-05,2.42813]
[1776256695406,47.13,74402.14,0.1,0.0123,1e-05,2.42438]
[1776256699263,47.13,74410.08,0.1,0.01236,1e-05,2.43565]
[1776256704470,47.12,74417.64,0.1,0.01242,1e-05,2.44508]
[1776256705364,47.12,74417.64,0.1,0.01242,1e-05,2.44508]
[1776256710512,47.11,74412.12,0.1,0.01235,1e-05,2.43416]
[1776256715548,47.11,74410.95,0.1,0.01233,1e-05,2.42914]
[1776256720698,47.1,74415.0,0.1,0.01235,1e-05,2.43399]
[1776256726625,47.09,74417.45,0.1,0.01236,1e-05,2.43515]
[1776256729890,47.09,74417.4,0.1,0.01235,1e-05,2.43431]
[1776256735688,47.08,74412.31,0.1,0.01229,1e-05,2.42375]
[1776256740723,47.07,74405.33,0.1,0.01222,1e-05,2.4111]
[1776256745758,47.06,74408.39,0.1,0.01224,1e-05,2.41412]
[1776256750793,47.06,74413.65,0.1,0.01227,1e-05,2.42051]
[1776256756835,47.05,74412.48,0.1,0.01225,1e-05,2.41661]
[1776256761870,47.04,74419.04,0.1,0.0123,1e-05,2.42504]
[1776256763895,47.04,74418.86,0.1,0.0123,1e-05,2.4244]
[1776256769926,47.03,74424.24,0.1,0.01233,1e-05,2.43024]
[1776256774970,47.03,74423.07,0.1,0.0123,1e-05,2.42521]
[1776256780006,47.02,74426.7,0.1,0.01232,1e-05,2.42903]
[1776256785037,47.01,74428.29,0.1,0.01233,1e-05,2.42964]
[1776256791079,47.0,74436.21,0.1,0.01238,1e-05,2.43976]
[1776256796114,47.0,74449.14,0.1,0.01249,1e-05,2.45807]
[1776256797509,46.99,74449.67,0.1,0.01249,1e-05,2.45849]
[1776256797843,46.99,74449.67,0.1,0.01249,1e-05,2.45849]
[1776256804104,46.99,74468.97,0.1,0.01265,1e-05,2.48675]
[1776256805447,46.98,74459.78,0.1,0.01256,1e-05,2.47121]
[1776256806841,46.98,74459.98,0.1,0.01256,1e-05,2.47063]
[1776256812231,46.97,74441.54,0.1,0.01238,1e-05,2.43905]
[1776256817266,46.96,74419.64,0.1,0.01217,1e-05,2.4028]
[1776256823308,46.95,74419.36,0.1,0.01216,1e-05,2.40046]
[1776256826307,46.95,74419.35,0.1,0.01215,1e-05,2.39981]
[1776256826451,46.95,74419.35,0.1,0.01215,1e-05,2.39981]
[1776256826609,46.95,74419.35,0.1,0.01215,1e-05,2.39981]
[1776256827265,46.95,74418.19,0.1,0.01214,1e-05,2.3977]
[1776256827580,46.95,74418.19,0.1,0.01214,1e-05,2.3977]
[1776256828663,46.95,74400.41,0.1,0.01198,1e-05,2.37002]
[1776256832705,46.95,74383.01,0.1,0.01182,1e-05,2.34123]
[1776256838420,46.94,74378.89,0.1,0.01178,1e-05,2.33352]
[1776256843455,46.94,74381.07,0.1,0.01179,1e-05,2.33581]
[1776256848490,46.93,74384.07,0.1,0.01181,1e-05,2.33935]
[1776256853525,46.93,74382.79,0.1,0.01179,1e-05,2.3364]
[1776256858559,46.92,74388.74,0.1,0.01184,1e-05,2.34445]
[1776256863595,46.92,74391.43,0.1,0.01186,1e-05,2.34749]
[1776256868630,46.92,74377.12,0.1,0.01173,1e-05,2.32488]
[1776256873666,46.91,74374.53,0.1,0.0117,1e-05,2.32014]
[1776256875088,46.91,74374.53,0.1,0.0117,1e-05,2.32014]
[1776256881075,46.91,74354.06,0.1,0.01152,1e-05,2.28868]
[1776256886757,46.91,74349.74,0.1,0.01148,1e-05,2.2815]
[1776256891792,46.91,74351.63,0.1,0.01149,1e-05,2.28249]
[1776256896826,46.9,74345.88,0.1,0.01143,1e-05,2.27341]
[1776256901864,46.9,74347.69,0.1,0.01145,1e-05,2.2756]
[1776256906905,46.9,74342.9,0.1,0.0114,1e-05,2.26802]
[1776256911941,46.9,74346.02,0.1,0.01143,1e-05,2.27217]
[1776256915040,46.9,74353.99,0.1,0.01149,1e-05,2.28381]
[1776256921010,46.89,74362.22,0.1,0.01156,1e-05,2.29507]
[1776256926045,46.89,74354.2,0.1,0.01149,1e-05,2.28249]
[1776256931080,46.89,74353.43,0.1,0.01148,1e-05,2.28079]
[1776256936115,46.89,74352.53,0.1,0.01147,1e-05,2.27891]
[1776256942157,46.88,74351.84,0.1,0.01146,1e-05,2.27725]
[1776256947192,46.88,74351.63,0.1,0.01145,1e-05,2.27642]
[1776256949172,46.88,74351.38,0.1,0.01145,1e-05,2.27595]
[1776256954241,46.88,74346.91,0.1,0.0114,1e-05,2.26744]
[1776256955414,46.88,74346.95,0.1,0.0114,1e-05,2.26741]
[1776256961291,46.88,74342.16,0.1,0.01136,1e-05,2.26054]
[1776256966329,46.88,74337.84,0.1,0.01133,1e-05,2.25452]
[1776256971364,46.88,74331.9,0.1,0.01128,1e-05,2.2462]
[1776256976400,46.89,74331.74,0.1,0.01128,1e-05,2.24647]
[1776256981435,46.89,74331.35,0.1,0.01128,1e-05,2.24652]
[1776256986469,46.89,74346.59,0.1,0.01141,1e-05,2.26951]
[1776256991505,46.89,74346.83,0.1,0.01142,1e-05,2.27018]
[1776256996545,46.89,74347.22,0.1,0.01142,1e-05,2.27105]
[1776257000803,46.89,74350.07,0.1,0.01145,1e-05,2.27544]
[1776257007622,46.89,74350.54,0.1,0.01145,1e-05,2.27545]
[1776257010672,46.89,74350.55,0.1,0.01145,1e-05,2.27536]
[1776257016685,46.89,74349.06,0.1,0.01142,1e-05,2.27101]
[1776257021720,46.88,74350.99,0.1,0.01144,1e-05,2.27337]
[1776257026755,46.88,74350.92,0.1,0.01143,1e-05,2.27274]
[1776257032797,46.88,74351.28,0.1,0.01143,1e-05,2.27264]
[1776257037831,46.88,74361.95,0.1,0.01152,1e-05,2.28792]
[1776257042867,46.88,74360.72,0.1,0.0115,1e-05,2.28545]
[1776257047902,46.87,74361.89,0.1,0.01151,1e-05,2.28658]
[1776257052937,46.87,74360.5,0.1,0.0115,1e-05,2.2839]
[1776257057972,46.87,74360.6,0.1,0.01149,1e-05,2.28347]
[1776257063008,46.87,74361.61,0.1,0.0115,1e-05,2.28441]
[1776257068042,46.86,74361.85,0.1,0.0115,1e-05,2.2842]
[1776257073078,46.86,74353.36,0.1,0.01142,1e-05,2.26975]
[1776257078114,46.86,74348.42,0.1,0.01137,1e-05,2.26203]
[1776257083149,46.86,74353.46,0.1,0.01141,1e-05,2.2691]
[1776257088184,46.86,74353.28,0.1,0.01141,1e-05,2.26837]
[1776257093218,46.85,74361.57,0.1,0.01147,1e-05,2.2802]
[1776257098254,46.85,74362.82,0.1,0.01148,1e-05,2.2815]
[1776257103289,46.85,74362.67,0.1,0.01148,1e-05,2.28072]
[1776257108325,46.85,74359.59,0.1,0.01145,1e-05,2.27563]
[1776257113359,46.85,74359.52,0.1,0.01145,1e-05,2.27503]
[1776257118394,46.84,74359.43,0.1,0.01144,1e-05,2.27441]
[1776257123429,46.84,74357.5,0.1,0.01142,1e-05,2.27109]
[1776257128466,46.84,74357.42,0.1,0.01142,1e-05,2.27051]
[1776257134507,46.84,74357.2,0.1,0.01141,1e-05,2.26835]
[1776257139543,46.84,74357.06,0.1,0.0114,1e-05,2.26773]
[1776257144578,46.84,74356.41,0.1,0.0114,1e-05,2.26626]
[1776257150623,46.83,74353.18,0.1,0.01137,1e-05,2.26108]
[1776257155657,46.83,74354.62,0.1,0.01138,1e-05,2.26278]
[1776257160693,46.83,74354.85,0.1,0.01138,1e-05,2.26271]
[1776257165728,46.83,74359.84,0.1,0.01142,1e-05,2.26968]
[1776257170763,46.83,74357.26,0.1,0.01139,1e-05,2.26542]
[1776257173982,46.83,74351.23,0.1,0.01134,1e-05,2.25634]
[1776257183854,46.82,74346.87,0.1,0.0113,1e-05,2.24923]
[1776257189320,46.82,74346.63,0.1,0.0113,1e-05,2.24863]
[1776257194932,46.82,74364.06,0.1,0.01143,1e-05,2.27255]
[1776257199968,46.82,74376.73,0.1,0.01154,1e-05,2.29087]
[1776257205009,46.82,74373.45,0.1,0.01151,1e-05,2.28534]
[1776257210039,46.81,74371.02,0.1,0.01148,1e-05,2.28119]
[1776257215073,46.81,74374.28,0.1,0.01151,1e-05,2.28555]
[1776257221116,46.81,74380.47,0.1,0.01155,1e-05,2.29414]
[1776257226151,46.81,74380.77,0.1,0.01155,1e-05,2.29403]
[1776257231186,46.81,74380.08,0.1,0.01154,1e-05,2.29244]
[1776257236221,46.8,74378.73,0.1,0.01153,1e-05,2.2899]
[1776257241255,46.8,74380.55,0.1,0.01154,1e-05,2.29207]
[1776257246291,46.8,74380.77,0.1,0.01154,1e-05,2.29187]
[1776257251325,46.8,74379.95,0.1,0.01153,1e-05,2.28881]
[1776257256360,46.8,74373.72,0.1,0.01147,1e-05,2.27901]
[1776257261395,46.79,74367.12,0.1,0.01141,1e-05,2.26884]
[1776257266431,46.79,74366.39,0.1,0.0114,1e-05,2.26745]
[1776257271466,46.79,74368.12,0.1,0.01142,1e-05,2.26972]
[1776257276501,46.79,74366.84,0.1,0.0114,1e-05,2.26748]
[1776257281536,46.79,74367.95,0.1,0.01141,1e-05,2.26882]
[1776257286571,46.79,74362.71,0.1,0.01137,1e-05,2.26078]
[1776257287900,46.79,74361.79,0.1,0.01136,1e-05,2.25937]
[1776257287961,46.79,74361.79,0.1,0.01136,1e-05,2.25937]
[1776257293621,46.79,74356.15,0.1,0.01131,1e-05,2.2508]
[1776257299085,46.79,74356.48,0.1,0.01131,1e-05,2.25115]
[1776257303230,46.79,74356.62,0.1,0.01131,1e-05,2.25121]
[1776257308725,46.78,74361.97,0.1,0.01135,1e-05,2.2588]
[1776257313761,46.78,74361.9,0.1,0.01135,1e-05,2.25709]
[1776257316111,46.78,74362.0,0.1,0.01135,1e-05,2.25724]
[1776257321818,46.78,74369.32,0.1,0.01141,1e-05,2.2676]
[1776257326853,46.78,74378.6,0.1,0.01148,1e-05,2.28102]
[1776257331887,46.78,74372.94,0.1,0.01143,1e-05,2.27222]
[1776257333154,46.78,74372.94,0.1,0.01143,1e-05,2.27222]
[1776257338937,46.78,74378.54,0.1,0.01148,1e-05,2.27999]
[1776257343972,46.77,74378.97,0.1,0.01148,1e-05,2.28022]
[1776257349007,46.77,74371.85,0.1,0.01141,1e-05,2.26925]
[1776257354042,46.77,74371.8,0.1,0.01141,1e-05,2.26887]
[1776257359079,46.77,74372.67,0.1,0.01142,1e-05,2.26986]
[1776257364114,46.77,74381.08,0.1,0.01149,1e-05,2.28198]
[1776257369149,46.77,74369.6,0.1,0.01139,1e-05,2.26459]
[1776257374184,46.77,74368.49,0.1,0.01137,1e-05,2.26139]
[1776257379219,46.77,74367.68,0.1,0.01136,1e-05,2.25996]
[1776257380454,46.77,74367.68,0.1,0.01136,1e-05,2.25996]
[1776257386270,46.76,74360.72,0.1,0.0113,1e-05,2.2494]
[1776257391305,46.76,74362.52,0.1,0.01132,1e-05,2.25194]
[1776257392683,46.76,74362.52,0.1,0.01132,1e-05,2.25194]
[1776257398354,46.76,74373.84,0.1,0.01141,1e-05,2.26834]
[1776257403389,46.76,74368.26,0.1,0.01136,1e-05,2.25979]
[1776257404832,46.76,74360.4,0.1,0.0113,1e-05,2.24813]
[1776257404964,46.76,74360.4,0.1,0.0113,1e-05,2.24813]
[1776257410304,46.76,74342.4,0.1,0.01115,1e-05,2.22174]
[1776257415478,46.76,74348.44,0.1,0.0112,1e-05,2.23067]
[1776257421520,46.76,74353.29,0.1,0.01124,1e-05,2.23776]
[1776257426555,46.76,74359.83,0.1,0.01129,1e-05,2.24728]
[1776257431590,46.76,74364.44,0.1,0.01132,1e-05,2.25262]
[1776257435827,46.76,74370.03,0.1,0.01137,1e-05,2.26073]
[1776257442666,46.76,74381.0,0.1,0.01146,1e-05,2.27658]
[1776257447701,46.76,74381.6,0.1,0.01146,1e-05,2.27713]
[1776257451109,46.76,74373.48,0.1,0.01139,1e-05,2.26487]
[1776257454556,46.76,74370.28,0.1,0.01136,1e-05,2.26001]
[1776257459786,46.76,74369.76,0.1,0.01136,1e-05,2.25902]
[1776257463387,46.75,74371.45,0.1,0.01137,1e-05,2.26141]
[1776257466498,46.75,74369.66,0.1,0.01136,1e-05,2.25867]
[1776257467842,46.75,74344.55,0.1,0.01115,1e-05,2.22161]
[1776257472878,46.75,74362.36,0.1,0.01129,1e-05,2.24783]
[1776257477914,46.75,74363.06,0.1,0.0113,1e-05,2.24874]
[1776257482949,46.75,74367.41,0.1,0.01134,1e-05,2.25502]
[1776257487890,46.75,74370.65,0.1,0.01136,1e-05,2.25964]
[1776257493021,46.75,74372.46,0.1,0.01137,1e-05,2.2607]
[1776257494152,46.75,74372.46,0.1,0.01137,1e-05,2.2607]
[1776257500072,46.75,74358.3,0.1,0.01125,1e-05,2.23958]
[1776257505107,46.75,74353.85,0.1,0.01121,1e-05,2.23302]
[1776257510142,46.75,74350.36,0.1,0.01118,1e-05,2.22792]
[1776257515177,46.75,74354.24,0.1,0.01122,1e-05,2.23362]
[1776257521220,46.75,74354.04,0.1,0.01121,1e-05,2.23331]
[1776257526255,46.75,74354.04,0.1,0.01121,1e-05,2.2333]
[1776257531290,46.75,74353.12,0.1,0.01121,1e-05,2.23194]
[1776257536325,46.75,74344.53,0.1,0.01113,1e-05,2.2194]
[1776257541374,46.75,74326.53,0.1,0.01099,1e-05,2.19341]
[1776257546409,46.75,74326.37,0.1,0.01099,1e-05,2.19352]
[1776257551444,46.75,74331.45,0.1,0.01103,1e-05,2.19991]
[1776257556478,46.76,74333.16,0.1,0.01104,1e-05,2.20267]
[1776257561514,46.76,74339.31,0.1,0.01109,1e-05,2.21185]
[1776257566549,46.76,74339.86,0.1,0.0111,1e-05,2.21287]
[1776257571583,46.76,74337.21,0.1,0.01108,1e-05,2.20925]
[1776257576619,46.76,74337.21,0.1,0.01108,1e-05,2.20951]
[1776257581655,46.76,74336.95,0.1,0.01108,1e-05,2.2094]
[1776257586691,46.76,74339.06,0.1,0.0111,1e-05,2.21276]
[1776257591726,46.76,74345.34,0.1,0.01115,1e-05,2.22215]
[1776257596761,46.76,74347.08,0.1,0.01117,1e-05,2.22485]
[1776257601796,46.76,74335.33,0.1,0.01107,1e-05,2.20785]
[1776257606831,46.76,74330.93,0.1,0.01104,1e-05,2.20175]
[1776257611867,46.77,74330.97,0.1,0.01103,1e-05,2.20086]
[1776257616902,46.77,74333.47,0.1,0.01105,1e-05,2.20482]
[1776257621937,46.77,74339.83,0.1,0.01111,1e-05,2.21434]
[1776257626972,46.77,74347.05,0.1,0.01117,1e-05,2.2251]
[1776257632007,46.77,74348.21,0.1,0.01118,1e-05,2.22692]
[1776257637042,46.77,74347.7,0.1,0.01118,1e-05,2.22626]
[1776257642077,46.77,74349.72,0.1,0.01119,1e-05,2.22931]
[1776257647112,46.77,74349.72,0.1,0.01119,1e-05,2.22938]
[1776257653154,46.77,74350.39,0.1,0.0112,1e-05,2.23044]
[1776257658190,46.77,74355.55,0.1,0.01124,1e-05,2.23801]
[1776257663225,46.77,74351.52,0.1,0.01121,1e-05,2.23207]
[1776257668260,46.77,74352.29,0.1,0.01122,1e-05,2.23321]
[1776257673294,46.77,74352.21,0.1,0.01121,1e-05,2.23179]
[1776257678330,46.77,74350.65,0.1,0.0112,1e-05,2.22949]
[1776257683365,46.77,74353.72,0.1,0.01122,1e-05,2.23397]
[1776257688400,46.77,74355.72,0.1,0.01124,1e-05,2.23686]
[1776257693435,46.77,74355.93,0.1,0.01124,1e-05,2.2371]
[1776257698470,46.77,74356.06,0.1,0.01124,1e-05,2.23722]
[1776257703504,46.77,74354.32,0.1,0.01122,1e-05,2.2346]
[1776257708540,46.77,74355.98,0.1,0.01124,1e-05,2.23701]
[1776257713575,46.77,74357.66,0.1,0.01125,1e-05,2.23939]
[1776257719022,46.77,74355.75,0.1,0.01124,1e-05,2.23652]
[1776257728681,46.77,74355.35,0.1,0.01123,1e-05,2.23582]
[1776257733716,46.77,74355.5,0.1,0.01123,1e-05,2.23469]
[1776257738751,46.77,74356.19,0.1,0.01123,1e-05,2.23565]
[1776257745800,46.77,74356.32,0.1,0.01123,1e-05,2.23576]
[1776257750835,46.77,74356.32,0.1,0.01123,1e-05,2.2357]
[1776257756877,46.77,74356.25,0.1,0.01123,1e-05,2.23553]
[1776257761912,46.77,74356.86,0.1,0.01124,1e-05,2.23637]
[1776257772988,46.77,74356.71,0.1,0.01123,1e-05,2.236]
[1776257781046,46.77,74356.6,0.1,0.01123,1e-05,2.23575]
[1776257786081,46.77,74356.66,0.1,0.01123,1e-05,2.23578]
[1776257791115,46.77,74357.3,0.1,0.01123,1e-05,2.23536]
[1776257796151,46.76,74357.3,0.1,0.01123,1e-05,2.2353]
[1776257802192,46.76,74357.3,0.1,0.01123,1e-05,2.23523]
[1776257807228,46.76,74356.91,0.1,0.01123,1e-05,2.2346]
[1776257812263,46.76,74356.83,0.1,0.01123,1e-05,2.23443]
[1776257817298,46.76,74356.68,0.1,0.01122,1e-05,2.23417]
[1776257822333,46.76,74356.14,0.1,0.01122,1e-05,2.23332]
[1776257827368,46.76,74356.29,0.1,0.01122,1e-05,2.23351]
[1776257832402,46.76,74356.83,0.1,0.01122,1e-05,2.23424]
[1776257839452,46.76,74356.25,0.1,0.01122,1e-05,2.23333]
[1776257844488,46.76,74353.4,0.1,0.0112,1e-05,2.22911]
[1776257848520,46.76,74331.7,0.1,0.01102,1e-05,2.19754]
[1776257853555,46.76,74340.49,0.1,0.01108,1e-05,2.20926]
[1776257859416,46.76,74343.59,0.1,0.01111,1e-05,2.21392]
[1776257864632,46.77,74345.0,0.1,0.01112,1e-05,2.21621]
[1776257870674,46.77,74343.92,0.1,0.01112,1e-05,2.21482]
[1776257875709,46.77,74341.7,0.1,0.0111,1e-05,2.21174]
[1776257881751,46.77,74336.65,0.1,0.01106,1e-05,2.20459]
[1776257886786,46.77,74330.66,0.1,0.01101,1e-05,2.19618]
[1776257891821,46.77,74315.33,0.1,0.01089,1e-05,2.17438]
[1776257896856,46.77,74322.92,0.1,0.01095,1e-05,2.18574]
[1776257901892,46.77,74319.14,0.1,0.01092,1e-05,2.18066]
[1776257906927,46.78,74320.07,0.1,0.01093,1e-05,2.18243]
[1776257911962,46.78,74322.37,0.1,0.01095,1e-05,2.18484]
[1776257916997,46.78,74322.86,0.1,0.01095,1e-05,2.18589]
[1776257922032,46.78,74323.44,0.1,0.01096,1e-05,2.18708]
[1776257927067,46.78,74325.46,0.1,0.01098,1e-05,2.19031]
[1776257932102,46.78,74325.79,0.1,0.01098,1e-05,2.19109]
[1776257937137,46.78,74323.39,0.1,0.01097,1e-05,2.18794]
[1776257942172,46.78,74325.0,0.1,0.01098,1e-05,2.1906]
[1776257947207,46.79,74322.65,0.1,0.01096,1e-05,2.18755]
[1776257952242,46.79,74322.65,0.1,0.01097,1e-05,2.18791]
[1776257958284,46.79,74322.39,0.1,0.01097,1e-05,2.18796]
[1776257963045,46.79,74322.96,0.1,0.01097,1e-05,2.18908]
[1776257968356,46.79,74322.86,0.1,0.01097,1e-05,2.18937]
[1776257973391,46.79,74322.24,0.1,0.01096,1e-05,2.18756]
[1776257979433,46.8,74317.28,0.1,0.01093,1e-05,2.1809]
[1776257985244,46.8,74315.56,0.1,0.01091,1e-05,2.1787]
[1776257990512,46.8,74309.45,0.1,0.01087,1e-05,2.17082]
[1776257995547,46.8,74307.78,0.1,0.01086,1e-05,2.16898]
[1776258000583,46.8,74302.36,0.1,0.01082,1e-05,2.16179]
[1776258005618,46.81,74285.68,0.1,0.01069,1e-05,2.13876]
[1776258010652,46.81,74296.08,0.1,0.01078,1e-05,2.15435]
[1776258015688,46.81,74293.54,0.1,0.01076,1e-05,2.15137]
[1776258020723,46.82,74282.98,0.1,0.01068,1e-05,2.13715]
[1776258021928,46.82,74282.98,0.1,0.01068,1e-05,2.13715]
[1776258027782,46.82,74287.72,0.1,0.01073,1e-05,2.14505]
[1776258032817,46.82,74294.23,0.1,0.01078,1e-05,2.15377]
[1776258037852,46.83,74296.75,0.1,0.0108,1e-05,2.15807]
[1776258042886,46.83,74296.03,0.1,0.0108,1e-05,2.15775]
[1776258047922,46.83,74294.2,0.1,0.01079,1e-05,2.15587]
[1776258052957,46.84,74293.36,0.1,0.01079,1e-05,2.15542]
[1776258057992,46.84,74295.44,0.1,0.01081,1e-05,2.15914]
[1776258063030,46.84,74295.84,0.1,0.01081,1e-05,2.16044]
[1776258068065,46.84,74295.96,0.1,0.01082,1e-05,2.16135]
[1776258073100,46.85,74297.07,0.1,0.01083,1e-05,2.16367]
[1776258079142,46.85,74297.11,0.1,0.01084,1e-05,2.16458]
[1776258081895,46.85,74296.08,0.1,0.01083,1e-05,2.16339]
[1776258084042,46.85,74287.75,0.1,0.01077,1e-05,2.15181]
[1776258089229,46.86,74283.35,0.1,0.01074,1e-05,2.14652]
[1776258094264,46.86,74276.66,0.1,0.01068,1e-05,2.13664]
[1776258099299,46.86,74275.72,0.1,0.01068,1e-05,2.13621]
[1776258104333,46.87,74267.8,0.1,0.01062,1e-05,2.12594]
[1776258106534,46.87,74264.3,0.1,0.0106,1e-05,2.1214]
[1776258112394,46.87,74255.72,0.1,0.01054,1e-05,2.11063]
[1776258117429,46.88,74259.02,0.1,0.01057,1e-05,2.11627]
[1776258122465,46.88,74252.33,0.1,0.01052,1e-05,2.10792]
[1776258123231,46.88,74252.33,0.1,0.01052,1e-05,2.10792]
[1776258128506,46.89,74243.63,0.1,0.01046,1e-05,2.0971]
[1776258130940,46.89,74244.05,0.1,0.01047,1e-05,2.09814]
[1776258133046,46.89,74247.8,0.1,0.0105,1e-05,2.1036]
[1776258139049,46.9,74250.69,0.1,0.01053,1e-05,2.10887]
[1776258141315,46.9,74248.97,0.1,0.01052,1e-05,2.10686]
[1776258143330,46.9,74246.89,0.1,0.0105,1e-05,2.10435]
[1776258144950,46.9,74245.67,0.1,0.01049,1e-05,2.10305]
[1776258148654,46.91,74242.15,0.1,0.01047,1e-05,2.09956]
[1776258148832,46.91,74242.15,0.1,0.01047,1e-05,2.09956]
[1776258148972,46.91,74242.15,0.1,0.01047,1e-05,2.09956]
[1776258149045,46.91,74242.15,0.1,0.01047,1e-05,2.09956]
[1776258149139,46.91,74241.64,0.1,0.01047,1e-05,2.0992]
[1776258150801,46.91,74234.47,0.1,0.01042,1e-05,2.08922]
[1776258150854,46.91,74234.47,0.1,0.01042,1e-05,2.08922]
[1776258150882,46.91,74229.45,0.1,0.01038,1e-05,2.08297]
[1776258155967,46.92,74229.34,0.1,0.01038,1e-05,2.08308]
[1776258157227,46.92,74228.1,0.1,0.01038,1e-05,2.08174]
[1776258157281,46.92,74228.1,0.1,0.01038,1e-05,2.08174]
[1776258157302,46.92,74227.73,0.1,0.01038,1e-05,2.08161]
[1776258160225,46.92,74223.05,0.1,0.01034,1e-05,2.07591]
[1776258160298,46.92,74223.05,0.1,0.01034,1e-05,2.07591]
[1776258160388,46.93,74221.72,0.1,0.01034,1e-05,2.07446]
[1776258163753,46.93,74221.77,0.1,0.01034,1e-05,2.07571]
[1776258163822,46.93,74221.77,0.1,0.01034,1e-05,2.07571]
[1776258163834,46.93,74219.59,0.1,0.01033,1e-05,2.07309]
[1776258165850,46.93,74210.6,0.1,0.01026,1e-05,2.06111]
[1776258165947,46.93,74210.6,0.1,0.01026,1e-05,2.06111]
[1776258165951,46.94,74210.0,0.1,0.01026,1e-05,2.0607]
[1776258171818,46.95,74212.82,0.1,0.01029,1e-05,2.06708]
[1776258176853,46.95,74215.12,0.1,0.01032,1e-05,2.07226]
[1776258181888,46.96,74217.89,0.1,0.01036,1e-05,2.07804]
[1776258186923,46.97,74218.42,0.1,0.01037,1e-05,2.0807]
[1776258190065,46.97,74220.23,0.1,0.01039,1e-05,2.08397]
[1776258195986,46.98,74229.34,0.1,0.01047,1e-05,2.09831]
[1776258201029,46.98,74241.89,0.1,0.01057,1e-05,2.1168]
[1776258206064,46.99,74248.46,0.1,0.01063,1e-05,2.12684]
[1776258211099,46.99,74248.85,0.1,0.01063,1e-05,2.12692]
[1776258215997,46.99,74248.75,0.1,0.01064,1e-05,2.12739]
[1776258218211,46.99,74257.4,0.1,0.01071,1e-05,2.13989]
[1776258224189,47.0,74256.14,0.1,0.0107,1e-05,2.139]
[1776258229225,47.0,74252.96,0.1,0.01068,1e-05,2.1352]
[1776258234260,47.0,74246.69,0.1,0.01063,1e-05,2.12712]
[1776258239294,47.01,74244.39,0.1,0.01062,1e-05,2.12465]
[1776258242712,47.01,74244.79,0.1,0.01063,1e-05,2.12553]
[1776258244763,47.01,74250.8,0.1,0.01068,1e-05,2.13444]
[1776258250372,47.01,74254.66,0.1,0.01071,1e-05,2.14069]
[1776258251977,47.01,74255.43,0.1,0.01072,1e-05,2.1419]
[1776258254221,47.02,74243.99,0.1,0.01063,1e-05,2.12604]
[1776258259435,47.02,74242.28,0.1,0.01062,1e-05,2.12455]
[1776258264470,47.02,74242.61,0.1,0.01063,1e-05,2.12575]
[1776258269507,47.03,74243.07,0.1,0.01063,1e-05,2.12711]
[1776258274542,47.03,74243.06,0.1,0.01063,1e-05,2.12657]
[1776258279577,47.03,74241.93,0.1,0.01063,1e-05,2.12571]
[1776258279908,47.03,74241.93,0.1,0.01063,1e-05,2.12571]
[1776258283702,47.03,74243.71,0.1,0.01064,1e-05,2.12875]
[1776258289648,47.04,74244.09,0.1,0.01065,1e-05,2.13013]
[1776258294684,47.04,74246.41,0.1,0.01067,1e-05,2.13401]
[1776258299718,47.04,74257.64,0.1,0.01077,1e-05,2.15046]
[1776258301287,47.04,74257.64,0.1,0.01077,1e-05,2.15046]
[1776258306768,47.04,74255.55,0.1,0.01075,1e-05,2.14817]
[1776258309234,47.04,74255.26,0.1,0.01075,1e-05,2.14786]
[1776258311352,47.05,74250.16,0.1,0.01071,1e-05,2.14086]
[1776258316839,47.05,74242.44,0.1,0.01066,1e-05,2.13086]
[1776258321874,47.05,74241.02,0.1,0.01065,1e-05,2.12955]
[1776258326909,47.06,74240.87,0.1,0.01065,1e-05,2.1302]
[1776258331946,47.06,74240.83,0.1,0.01065,1e-05,2.12961]
[1776258336983,47.06,74240.58,0.1,0.01065,1e-05,2.13001]
[1776258342018,47.06,74243.8,0.1,0.01068,1e-05,2.13529]
[1776258346845,47.07,74244.0,0.1,0.01069,1e-05,2.13601]
[1776258352089,47.07,74244.32,0.1,0.0107,1e-05,2.13748]
[1776258357124,47.07,74247.14,0.1,0.01072,1e-05,2.14218]
[1776258362159,47.08,74252.31,0.1,0.01077,1e-05,2.15016]
[1776258367194,47.08,74255.92,0.1,0.0108,1e-05,2.15589]
[1776258372237,47.08,74265.47,0.1,0.01088,1e-05,2.16997]
[1776258377272,47.08,74266.35,0.1,0.01089,1e-05,2.17166]
[1776258382306,47.08,74264.14,0.1,0.01087,1e-05,2.16893]
[1776258384902,47.08,74265.28,0.1,0.01088,1e-05,2.17074]
[1776258386895,47.09,74274.91,0.1,0.01096,1e-05,2.18468]
[1776258392377,47.09,74275.0,0.1,0.01096,1e-05,2.1839]
[1776258397412,47.09,74274.75,0.1,0.01096,1e-05,2.18385]
[1776258402447,47.09,74286.75,0.1,0.01106,1e-05,2.20136]
[1776258407482,47.09,74287.12,0.1,0.01106,1e-05,2.20204]
[1776258414530,47.09,74288.78,0.1,0.01108,1e-05,2.20465]
[1776258419566,47.09,74288.23,0.1,0.01107,1e-05,2.204]
[1776258421362,47.09,74288.24,0.1,0.01107,1e-05,2.20405]
[1776258423399,47.09,74300.54,0.1,0.01117,1e-05,2.22192]
[1776258428629,47.09,74306.63,0.1,0.01122,1e-05,2.23073]
[1776258433664,47.09,74307.33,0.1,0.01123,1e-05,2.23168]
[1776258439706,47.09,74311.73,0.1,0.01127,1e-05,2.23798]
[1776258444803,47.09,74311.0,0.1,0.01126,1e-05,2.23683]
[1776258447068,47.09,74298.33,0.1,0.01115,1e-05,2.21835]
[1776258452798,47.09,74299.96,0.1,0.01116,1e-05,2.21947]
[1776258457834,47.09,74300.62,0.1,0.01117,1e-05,2.22048]
[1776258462869,47.09,74295.86,0.1,0.01113,1e-05,2.21362]
[1776258467904,47.09,74296.04,0.1,0.01113,1e-05,2.21395]
[1776258472938,47.09,74292.86,0.1,0.0111,1e-05,2.2094]
[1776258477974,47.09,74290.52,0.1,0.01109,1e-05,2.2061]
[1776258483009,47.09,74270.29,0.1,0.01092,1e-05,2.1772]
[1776258488044,47.09,74274.24,0.1,0.01096,1e-05,2.18322]
[1776258493084,47.09,74281.61,0.1,0.01102,1e-05,2.19413]
[1776258498119,47.1,74285.3,0.1,0.01105,1e-05,2.19963]
[1776258499633,47.1,74285.3,0.1,0.01105,1e-05,2.19963]
[1776258501575,47.1,74294.64,0.1,0.01113,1e-05,2.21317]
[1776258502694,47.1,74304.88,0.1,0.01121,1e-05,2.2281]
[1776258508190,47.1,74310.65,0.1,0.01126,1e-05,2.23637]
[1776258514233,47.09,74315.71,0.1,0.01129,1e-05,2.24227]
[1776258515371,47.09,74315.71,0.1,0.01129,1e-05,2.24227]
[1776258520657,47.09,74320.91,0.1,0.01133,1e-05,2.24972]
[1776258526317,47.09,74325.45,0.1,0.01137,1e-05,2.25576]
[1776258531352,47.09,74332.62,0.1,0.01143,1e-05,2.26591]
[1776258536387,47.09,74346.49,0.1,0.01154,1e-05,2.28595]
[1776258541422,47.08,74354.81,0.1,0.01161,1e-05,2.29765]
[1776258546457,47.08,74356.08,0.1,0.01161,1e-05,2.29876]
[1776258551492,47.08,74354.56,0.1,0.0116,1e-05,2.29573]
[1776258556528,47.08,74354.45,0.1,0.01159,1e-05,2.29482]
[1776258558194,47.08,74350.99,0.1,0.01156,1e-05,2.28951]
[1776258561859,47.07,74371.0,0.1,0.01173,1e-05,2.31904]
[1776258567607,47.07,74377.98,0.1,0.01178,1e-05,2.32812]
[1776258572641,47.06,74375.98,0.1,0.01175,1e-05,2.3227]
[1776258577676,47.06,74374.32,0.1,0.01173,1e-05,2.31919]
[1776258582713,47.06,74380.28,0.1,0.01177,1e-05,2.32712]
[1776258586567,47.05,74376.26,0.1,0.01174,1e-05,2.32041]
[1776258588641,47.05,74365.33,0.1,0.01164,1e-05,2.30359]
[1776258593790,47.05,74367.02,0.1,0.01165,1e-05,2.3051]
[1776258598825,47.04,74361.09,0.1,0.01159,1e-05,2.29535]
[1776258603860,47.04,74362.24,0.1,0.0116,1e-05,2.29629]
[1776258604225,47.04,74362.24,0.1,0.0116,1e-05,2.29629]
[1776258606574,47.04,74361.32,0.1,0.01159,1e-05,2.2946]
[1776258608149,47.04,74358.51,0.1,0.01156,1e-05,2.29012]
[1776258610533,47.04,74357.95,0.1,0.01156,1e-05,2.289]
[1776258612254,47.04,74355.49,0.1,0.01153,1e-05,2.28507]
[1776258617959,47.03,74336.6,0.1,0.01137,1e-05,2.25648]
[1776258622995,47.03,74345.12,0.1,0.01144,1e-05,2.26865]
[1776258628030,47.03,74327.58,0.1,0.01129,1e-05,2.24245]
[1776258629513,47.03,74327.66,0.1,0.01129,1e-05,2.24252]
[1776258634814,47.03,74319.91,0.1,0.01122,1e-05,2.2297]
[1776258635866,47.03,74319.15,0.1,0.01121,1e-05,2.22857]
[1776258641121,47.03,74318.73,0.1,0.01121,1e-05,2.22786]
[1776258644717,47.03,74319.14,0.1,0.01121,1e-05,2.22843]
[1776258646797,47.03,74323.15,0.1,0.01125,1e-05,2.23427]
[1776258652199,47.03,74323.09,0.1,0.01125,1e-05,2.23405]
[1776258656390,47.03,74317.75,0.1,0.0112,1e-05,2.22621]
[1776258662269,47.03,74316.59,0.1,0.01119,1e-05,2.22453]
[1776258664248,47.03,74317.07,0.1,0.0112,1e-05,2.22524]
[1776258666397,47.03,74314.27,0.1,0.01117,1e-05,2.22117]
[1776258672339,47.03,74309.36,0.1,0.01113,1e-05,2.21416]
[1776258677374,47.03,74304.72,0.1,0.0111,1e-05,2.20755]
[1776258682410,47.03,74304.28,0.1,0.01109,1e-05,2.20709]
[1776258687445,47.03,74304.42,0.1,0.01109,1e-05,2.20745]
[1776258691709,47.03,74304.43,0.1,0.0111,1e-05,2.20753]
[1776258693848,47.03,74315.35,0.1,0.01118,1e-05,2.2222]
[1776258700106,47.03,74329.59,0.1,0.0113,1e-05,2.2429]
[1776258705577,47.03,74323.2,0.1,0.01124,1e-05,2.23337]
[1776258710612,47.03,74326.07,0.1,0.01127,1e-05,2.23748]
[1776258715647,47.03,74324.72,0.1,0.01125,1e-05,2.23541]
[1776258720681,47.03,74325.69,0.1,0.01126,1e-05,2.23675]
[1776258725717,47.03,74326.13,0.1,0.01126,1e-05,2.2373]
[1776258731759,47.03,74323.99,0.1,0.01125,1e-05,2.23406]
[1776258737802,47.03,74323.43,0.1,0.01124,1e-05,2.23316]
[1776258742837,47.03,74322.69,0.1,0.01124,1e-05,2.23202]
[1776258747872,47.03,74320.05,0.1,0.01121,1e-05,2.22812]
[1776258752907,47.03,74323.55,0.1,0.01124,1e-05,2.23189]
[1776258757942,47.03,74323.25,0.1,0.01123,1e-05,2.23139]
[1776258762977,47.03,74324.01,0.1,0.01124,1e-05,2.23244]
[1776258768013,47.03,74328.96,0.1,0.01128,1e-05,2.23958]
[1776258773048,47.03,74332.98,0.1,0.01131,1e-05,2.24527]
[1776258776354,47.03,74330.87,0.1,0.01129,1e-05,2.24204]
[1776258778477,47.03,74321.51,0.1,0.01121,1e-05,2.22829]
[1776258784125,47.03,74319.75,0.1,0.0112,1e-05,2.22566]
[1776258789160,47.03,74321.19,0.1,0.01121,1e-05,2.22772]
[1776258794194,47.03,74324.24,0.1,0.01124,1e-05,2.2321]
[1776258798454,47.03,74323.68,0.1,0.01123,1e-05,2.23122]
[1776258800573,47.02,74313.34,0.1,0.01115,1e-05,2.21614]
[1776258807398,47.03,74311.07,0.1,0.01113,1e-05,2.21302]
[1776258813210,47.03,74310.03,0.1,0.01111,1e-05,2.21031]
[1776258813212,47.03,74310.03,0.1,0.01111,1e-05,2.21031]
[1776258813232,47.03,74310.03,0.1,0.01111,1e-05,2.21031]
[1776258822395,47.03,74309.32,0.1,0.01111,1e-05,2.20947]
[1776258827434,47.03,74320.59,0.1,0.0112,1e-05,2.22593]
[1776258832469,47.03,74320.92,0.1,0.0112,1e-05,2.22637]
[1776258837504,47.03,74320.7,0.1,0.0112,1e-05,2.22603]
[1776258842539,47.03,74327.95,0.1,0.01126,1e-05,2.23658]
[1776258849588,47.03,74332.11,0.1,0.0113,1e-05,2.24251]
[1776258854623,47.03,74337.2,0.1,0.01134,1e-05,2.24979]
[1776258859658,47.02,74339.48,0.1,0.01136,1e-05,2.25293]
[1776258864693,47.02,74341.44,0.1,0.01137,1e-05,2.25557]
[1776258869728,47.02,74342.17,0.1,0.01138,1e-05,2.25642]
[1776258874763,47.02,74341.69,0.1,0.01136,1e-05,2.25418]
[1776258879798,47.02,74341.9,0.1,0.01136,1e-05,2.25428]
[1776258884834,47.02,74349.42,0.1,0.01143,1e-05,2.26514]
[1776258889869,47.02,74346.38,0.1,0.0114,1e-05,2.26036]
[1776258894904,47.02,74343.34,0.1,0.01137,1e-05,2.25563]
[1776258899939,47.02,74340.94,0.1,0.01135,1e-05,2.25186]
[1776258904974,47.02,74341.0,0.1,0.01135,1e-05,2.25173]
[1776258910009,47.02,74340.94,0.1,0.01135,1e-05,2.25141]
[1776258915044,47.01,74340.1,0.1,0.01134,1e-05,2.24993]
[1776258920080,47.01,74332.49,0.1,0.01127,1e-05,2.23857]
[1776258923357,47.01,74336.38,0.1,0.01131,1e-05,2.24421]
[1776258924703,47.01,74339.43,0.1,0.01133,1e-05,2.24861]
[1776258930150,47.01,74349.38,0.1,0.01141,1e-05,2.26299]
[1776258935185,47.01,74345.78,0.1,0.01138,1e-05,2.25605]
[1776258940220,47.01,74342.36,0.1,0.01134,1e-05,2.25075]
[1776258945255,47.01,74347.18,0.1,0.01138,1e-05,2.25757]
[1776258950290,47.01,74342.91,0.1,0.01135,1e-05,2.25101]
[1776258957021,47.01,74340.98,0.1,0.01133,1e-05,2.24803]
[1776258963382,47.0,74343.32,0.1,0.01135,1e-05,2.25099]
[1776258963668,47.0,74343.32,0.1,0.01135,1e-05,2.25099]
[1776258965782,47.0,74330.31,0.1,0.01124,1e-05,2.2318]
[1776258971438,47.0,74326.62,0.1,0.01121,1e-05,2.2263]
[1776258977190,47.0,74322.1,0.1,0.01117,1e-05,2.21969]
[1776258979263,47.0,74325.7,0.1,0.0112,1e-05,2.22494]
[1776258984529,47.0,74330.08,0.1,0.01123,1e-05,2.23127]
[1776258989564,47.0,74327.67,0.1,0.01121,1e-05,2.22768]
[1776258994599,47.0,74325.19,0.1,0.01119,1e-05,2.22275]
[1776258999634,47.0,74326.0,0.1,0.01119,1e-05,2.22395]
[1776259002992,47.0,74325.98,0.1,0.01119,1e-05,2.22393]
[1776259008697,47.0,74325.45,0.1,0.01119,1e-05,2.22322]
[1776259013733,47.0,74325.22,0.1,0.01119,1e-05,2.22293]
[1776259018768,47.0,74325.87,0.1,0.01119,1e-05,2.22393]
[1776259023804,47.0,74327.1,0.1,0.0112,1e-05,2.22578]
[1776259028840,47.0,74328.51,0.1,0.01122,1e-05,2.22786]
[1776259033876,47.0,74325.01,0.1,0.01119,1e-05,2.22279]
[1776259038911,47.01,74314.8,0.1,0.0111,1e-05,2.20809]
[1776259043946,47.01,74313.72,0.1,0.0111,1e-05,2.20672]
[1776259048981,47.01,74313.1,0.1,0.01109,1e-05,2.20602]
[1776259054296,47.01,74315.47,0.1,0.01111,1e-05,2.20832]
[1776259056314,47.01,74323.87,0.1,0.01118,1e-05,2.22059]
[1776259062073,47.01,74338.42,0.1,0.0113,1e-05,2.24179]
[1776259070129,47.01,74338.05,0.1,0.01129,1e-05,2.24107]
[1776259075164,47.01,74339.2,0.1,0.0113,1e-05,2.24265]
[1776259080199,47.01,74341.96,0.1,0.01132,1e-05,2.24659]
[1776259085235,47.0,74342.28,0.1,0.01133,1e-05,2.24692]
[1776259090270,47.0,74342.02,0.1,0.01132,1e-05,2.24641]
[1776259096312,47.0,74342.4,0.1,0.01132,1e-05,2.24682]
[1776259101346,47.0,74343.47,0.1,0.01133,1e-05,2.2483]
[1776259106382,47.0,74342.93,0.1,0.01133,1e-05,2.2474]
[1776259115445,47.0,74342.79,0.1,0.01132,1e-05,2.24574]
[1776259120480,47.0,74342.85,0.1,0.01132,1e-05,2.24577]
[1776259125515,47.0,74342.75,0.1,0.01132,1e-05,2.24558]
[1776259127434,47.0,74341.42,0.1,0.01131,1e-05,2.24361]
[1776259129585,47.0,74333.2,0.1,0.01124,1e-05,2.23158]
[1776259135586,47.0,74334.93,0.1,0.01125,1e-05,2.23421]
[1776259140621,47.0,74333.59,0.1,0.01124,1e-05,2.23231]
[1776259145656,47.0,74331.72,0.1,0.01123,1e-05,2.22963]
[1776259153712,47.0,74331.04,0.1,0.01122,1e-05,2.22876]
[1776259158747,47.0,74332.45,0.1,0.01124,1e-05,2.23089]
[1776259163782,47.0,74328.83,0.1,0.01121,1e-05,2.22567]
[1776259168817,47.0,74323.41,0.1,0.01116,1e-05,2.2179]
[1776259174859,47.01,74322.12,0.1,0.01115,1e-05,2.21494]
[1776259179894,47.01,74320.88,0.1,0.01114,1e-05,2.2133]
[1776259184929,47.01,74316.73,0.1,0.0111,1e-05,2.20747]
[1776259189963,47.01,74307.38,0.1,0.01103,1e-05,2.19419]
[1776259194999,47.01,74304.55,0.1,0.01101,1e-05,2.19043]
[1776259201044,47.01,74307.83,0.1,0.01104,1e-05,2.19559]
[1776259206079,47.01,74309.15,0.1,0.01105,1e-05,2.1978]
[1776259211114,47.01,74303.68,0.1,0.01101,1e-05,2.19025]
[1776259216149,47.01,74304.53,0.1,0.01102,1e-05,2.19188]
[1776259221467,47.02,74304.88,0.1,0.01102,1e-05,2.19267]
[1776259223557,47.02,74311.57,0.1,0.01108,1e-05,2.20248]
[1776259229239,47.02,74315.65,0.1,0.01111,1e-05,2.20873]
[1776259238303,47.02,74315.28,0.1,0.0111,1e-05,2.20736]
[1776259243338,47.02,74315.31,0.1,0.01111,1e-05,2.20767]
[1776259248373,47.02,74319.26,0.1,0.01114,1e-05,2.21366]
[1776259255421,47.02,74315.94,0.1,0.01111,1e-05,2.20917]
[1776259260457,47.02,74313.67,0.1,0.0111,1e-05,2.20616]
[1776259265492,47.03,74317.97,0.1,0.01113,1e-05,2.21267]
[1776259270540,47.03,74326.87,0.1,0.01121,1e-05,2.22584]
[1776259275575,47.03,74332.58,0.1,0.01126,1e-05,2.23424]
[1776259280610,47.03,74341.35,0.1,0.01133,1e-05,2.24712]
[1776259285645,47.03,74338.02,0.1,0.0113,1e-05,2.24212]
[1776259290680,47.03,74337.58,0.1,0.0113,1e-05,2.24143]
[1776259295715,47.03,74337.72,0.1,0.01129,1e-05,2.24032]
[1776259300750,47.03,74334.48,0.1,0.01127,1e-05,2.23554]
[1776259307799,47.03,74334.5,0.1,0.01127,1e-05,2.23555]
[1776259312834,47.03,74334.19,0.1,0.01126,1e-05,2.23508]
[1776259317869,47.03,74334.26,0.1,0.01126,1e-05,2.23516]
[1776259320263,47.03,74334.23,0.1,0.01126,1e-05,2.23512]
[1776259322463,47.03,74323.21,0.1,0.01117,1e-05,2.21902]
[1776259327938,47.03,74325.9,0.1,0.01119,1e-05,2.22307]
[1776259333981,47.03,74324.32,0.1,0.01118,1e-05,2.22088]
[1776259340734,47.03,74323.79,0.1,0.01118,1e-05,2.22017]
[1776259342851,47.03,74303.84,0.1,0.01101,1e-05,2.19138]
[1776259348079,47.03,74311.83,0.1,0.01108,1e-05,2.20327]
[1776259353114,47.03,74314.95,0.1,0.0111,1e-05,2.20672]
[1776259358149,47.03,74315.67,0.1,0.01111,1e-05,2.20795]
[1776259363185,47.03,74313.44,0.1,0.01109,1e-05,2.20492]
[1776259368222,47.03,74309.99,0.1,0.01107,1e-05,2.20017]
[1776259373258,47.03,74303.66,0.1,0.01102,1e-05,2.19131]
[1776259378294,47.03,74301.09,0.1,0.011,1e-05,2.18796]
[1776259383329,47.04,74298.16,0.1,0.01098,1e-05,2.1841]
[1776259384759,47.04,74298.16,0.1,0.01098,1e-05,2.1841]
[1776259386848,47.04,74286.54,0.1,0.01088,1e-05,2.16753]
[1776259396420,47.04,74276.93,0.1,0.01081,1e-05,2.15524]
[1776259401455,47.04,74281.0,0.1,0.01085,1e-05,2.16157]
[1776259406489,47.05,74285.02,0.1,0.01088,1e-05,2.1678]
[1776259411525,47.05,74284.13,0.1,0.01087,1e-05,2.16572]
[1776259415085,47.05,74284.04,0.1,0.01087,1e-05,2.16589]
[1776259417293,47.05,74292.29,0.1,0.01094,1e-05,2.17788]
[1776259422606,47.05,74301.66,0.1,0.01102,1e-05,2.19179]
[1776259427641,47.05,74301.04,0.1,0.01102,1e-05,2.19118]
[1776259432676,47.05,74299.58,0.1,0.01101,1e-05,2.18937]
[1776259437711,47.06,74299.01,0.1,0.011,1e-05,2.18889]
[1776259443753,47.06,74299.29,0.1,0.01101,1e-05,2.18971]
[1776259448790,47.06,74302.08,0.1,0.01103,1e-05,2.19407]
[1776259453823,47.06,74299.53,0.1,0.01101,1e-05,2.19073]
[1776259458857,47.06,74297.52,0.1,0.011,1e-05,2.18819]
[1776259463893,47.06,74292.17,0.1,0.01096,1e-05,2.18093]
[1776259468928,47.06,74293.55,0.1,0.01097,1e-05,2.18333]
[1776259473963,47.07,74292.49,0.1,0.01096,1e-05,2.18093]
[1776259480008,47.07,74292.02,0.1,0.01096,1e-05,2.18075]
[1776259485041,47.07,74290.81,0.1,0.01095,1e-05,2.17944]
[1776259490076,47.07,74291.38,0.1,0.01096,1e-05,2.18069]
[1776259495111,47.07,74298.93,0.1,0.01102,1e-05,2.19195]
[1776259500261,47.07,74298.09,0.1,0.01102,1e-05,2.19108]
[1776259500355,47.07,74298.09,0.1,0.01102,1e-05,2.19108]
[1776259500905,47.07,74298.09,0.1,0.01102,1e-05,2.19108]
[1776259501632,47.07,74298.89,0.1,0.01102,1e-05,2.1923]
[1776259502445,47.08,74313.07,0.1,0.01114,1e-05,2.21287]
[1776259508204,47.08,74322.57,0.1,0.01122,1e-05,2.22677]
[1776259513238,47.08,74323.56,0.1,0.01123,1e-05,2.22824]
[1776259518274,47.08,74325.28,0.1,0.01124,1e-05,2.23074]
[1776259523310,47.08,74328.03,0.1,0.01127,1e-05,2.23473]
[1776259527340,47.07,74348.09,0.1,0.01143,1e-05,2.26408]
[1776259532375,47.07,74349.71,0.1,0.01144,1e-05,2.26484]
[1776259537410,47.07,74349.18,0.1,0.01143,1e-05,2.26376]
[1776259542445,47.07,74348.16,0.1,0.01142,1e-05,2.26197]
[1776259544520,47.07,74348.65,0.1,0.01142,1e-05,2.26264]
[1776259546687,47.07,74356.87,0.1,0.01149,1e-05,2.27469]
[1776259550178,47.07,74362.88,0.1,0.01154,1e-05,2.28331]
[1776259550226,47.07,74362.88,0.1,0.01154,1e-05,2.28331]
[1776259550424,47.07,74362.88,0.1,0.01154,1e-05,2.28331]
[1776259550711,47.07,74362.88,0.1,0.01154,1e-05,2.28331]
[1776259550805,47.07,74362.88,0.1,0.01154,1e-05,2.28331]
[1776259550952,47.07,74362.88,0.1,0.01154,1e-05,2.28331]
[1776259552074,47.07,74382.97,0.1,0.01171,1e-05,2.31315]
[1776259552569,47.07,74382.97,0.1,0.01171,1e-05,2.31315]
[1776259554755,47.07,74384.29,0.1,0.01172,1e-05,2.31485]
[1776259557833,47.07,74394.26,0.1,0.01181,1e-05,2.32942]
[1776259558360,47.06,74394.72,0.1,0.01181,1e-05,2.32994]
[1776259558560,47.06,74416.74,0.1,0.012,1e-05,2.36326]
[1776259560538,47.06,74429.51,0.1,0.01211,1e-05,2.38262]
[1776259562291,47.06,74442.16,0.1,0.01222,1e-05,2.4016]
[1776259564380,47.06,74456.65,0.1,0.01235,1e-05,2.4235]
[1776259565687,47.06,74454.14,0.1,0.01232,1e-05,2.41924]
[1776259565723,47.06,74454.14,0.1,0.01232,1e-05,2.41924]
[1776259567854,47.06,74444.13,0.1,0.01223,1e-05,2.40302]
[1776259568435,47.05,74443.1,0.1,0.01222,1e-05,2.40113]
[1776259570551,47.05,74451.51,0.1,0.01229,1e-05,2.41357]
[1776259570699,47.05,74451.51,0.1,0.01229,1e-05,2.41357]
[1776259573840,47.05,74449.1,0.1,0.01226,1e-05,2.40887]
[1776259574633,47.05,74447.48,0.1,0.01224,1e-05,2.40605]
[1776259579715,47.04,74451.52,0.1,0.01227,1e-05,2.41051]
[1776259584750,47.03,74449.37,0.1,0.01224,1e-05,2.40562]
[1776259589785,47.03,74440.8,0.1,0.01216,1e-05,2.39089]
[1776259592806,47.03,74436.75,0.1,0.01211,1e-05,2.38275]
[1776259594932,47.02,74426.13,0.1,0.01201,1e-05,2.36593]
[1776259600862,47.02,74425.73,0.1,0.012,1e-05,2.36376]
[1776259606074,47.02,74423.65,0.1,0.01198,1e-05,2.35966]
[1776259615968,47.01,74419.98,0.1,0.01193,1e-05,2.35168]
[1776259616573,47.01,74419.98,0.1,0.01193,1e-05,2.35168]
[1776259616604,47.01,74419.98,0.1,0.01193,1e-05,2.35168]
[1776259617657,47.01,74412.41,0.1,0.01187,1e-05,2.33993]
[1776259618797,47.0,74405.89,0.1,0.01181,1e-05,2.32984]
[1776259623386,47.0,74405.59,0.1,0.0118,1e-05,2.32848]
[1776259624281,47.0,74404.48,0.1,0.01179,1e-05,2.32662]
[1776259624825,47.0,74404.48,0.1,0.01179,1e-05,2.32662]
[1776259625329,47.0,74404.44,0.1,0.01179,1e-05,2.32638]
[1776259627153,47.0,74396.48,0.1,0.01172,1e-05,2.31402]
[1776259628166,47.0,74395.98,0.1,0.01171,1e-05,2.31311]
[1776259628998,47.0,74395.98,0.1,0.01171,1e-05,2.31311]
[1776259638123,46.99,74397.0,0.1,0.01171,1e-05,2.31305]
[1776259643158,46.99,74396.53,0.1,0.0117,1e-05,2.31154]
[1776259648193,46.99,74398.97,0.1,0.01172,1e-05,2.31444]
[1776259653228,46.98,74398.88,0.1,0.01171,1e-05,2.31218]
[1776259659272,46.98,74399.32,0.1,0.0117,1e-05,2.31188]
[1776259663259,46.98,74398.44,0.1,0.01169,1e-05,2.31008]
[1776259665408,46.98,74404.44,0.1,0.01174,1e-05,2.31881]
[1776259668812,46.97,74405.95,0.1,0.01175,1e-05,2.32058]
[1776259669387,46.97,74407.44,0.1,0.01177,1e-05,2.32248]
[1776259675911,46.97,74418.41,0.1,0.01185,1e-05,2.33792]
[1776259675913,46.97,74418.41,0.1,0.01185,1e-05,2.33792]
[1776259680330,46.96,74412.44,0.1,0.0118,1e-05,2.32791]
[1776259680395,46.96,74412.44,0.1,0.0118,1e-05,2.32791]
[1776259682390,46.96,74422.43,0.1,0.01188,1e-05,2.34271]
[1776259685394,46.96,74427.83,0.1,0.01192,1e-05,2.35032]
[1776259685399,46.96,74427.83,0.1,0.01192,1e-05,2.35032]
[1776259685465,46.96,74427.61,0.1,0.01192,1e-05,2.34977]
[1776259690500,46.97,74426.19,0.1,0.01192,1e-05,2.34934]
[1776259696542,46.97,74425.3,0.1,0.01192,1e-05,2.35007]
[1776259702584,46.98,74425.05,0.1,0.01193,1e-05,2.35178]
[1776259707618,46.99,74425.83,0.1,0.01195,1e-05,2.35468]
[1776259712654,46.99,74427.03,0.1,0.01196,1e-05,2.35685]
[1776259717689,47.0,74426.65,0.1,0.01197,1e-05,2.35795]
[1776259722724,47.01,74426.35,0.1,0.01198,1e-05,2.35918]
[1776259728766,47.02,74426.85,0.1,0.01199,1e-05,2.36191]
[1776259733801,47.02,74422.68,0.1,0.01197,1e-05,2.3572]
[1776259738836,47.03,74426.13,0.1,0.01201,1e-05,2.36413]
[1776259743871,47.03,74425.19,0.1,0.01201,1e-05,2.3643]
[1776259748906,47.04,74428.92,0.1,0.01205,1e-05,2.37163]
[1776259753941,47.05,74432.56,0.1,0.01209,1e-05,2.37874]
[1776259759011,47.05,74425.57,0.1,0.01204,1e-05,2.36958]
[1776259765056,47.06,74425.75,0.1,0.01205,1e-05,2.37175]
[1776259770091,47.07,74426.42,0.1,0.01207,1e-05,2.37433]
[1776259775126,47.07,74425.63,0.1,0.01206,1e-05,2.37331]
[1776259780161,47.08,74424.84,0.1,0.01206,1e-05,2.37364]
[1776259786203,47.08,74423.27,0.1,0.01206,1e-05,2.37309]
[1776259791237,47.09,74423.04,0.1,0.01207,1e-05,2.37427]
[1776259797280,47.1,74423.3,0.1,0.01208,1e-05,2.37648]
[1776259800218,47.1,74422.97,0.1,0.01208,1e-05,2.37628]
[1776259800402,47.1,74423.04,0.1,0.01208,1e-05,2.37698]
[1776259803094,47.1,74435.25,0.1,0.01219,1e-05,2.39609]
[1776259803329,47.1,74407.08,0.1,0.01195,1e-05,2.3534]
[1776259805582,47.1,74394.74,0.1,0.01184,1e-05,2.335]
[1776259806206,47.1,74394.74,0.1,0.01184,1e-05,2.335]
[1776259806441,47.11,74400.64,0.1,0.0119,1e-05,2.34469]
[1776259807469,47.11,74388.81,0.1,0.0118,1e-05,2.32677]
[1776259808172,47.11,74388.81,0.1,0.0118,1e-05,2.32677]
[1776259809094,47.11,74391.15,0.1,0.01182,1e-05,2.33104]
[1776259810392,47.11,74353.39,0.1,0.0115,1e-05,2.27524]
[1776259811668,47.11,74353.39,0.1,0.0115,1e-05,2.27524]
[1776259812553,47.12,74358.3,0.1,0.01155,1e-05,2.28342]
[1776259812820,47.12,74358.3,0.1,0.01155,1e-05,2.28342]
[1776259813595,47.12,74364.32,0.1,0.0116,1e-05,2.29284]
[1776259814257,47.12,74364.32,0.1,0.0116,1e-05,2.29284]
[1776259814258,47.12,74364.32,0.1,0.0116,1e-05,2.29284]
[1776259814751,47.12,74369.66,0.1,0.01165,1e-05,2.30082]
[1776259815144,47.12,74369.66,0.1,0.01165,1e-05,2.30082]
[1776259815154,47.12,74358.59,0.1,0.01156,1e-05,2.28465]
[1776259815679,47.12,74358.59,0.1,0.01156,1e-05,2.28465]
[1776259815758,47.12,74358.59,0.1,0.01156,1e-05,2.28465]
[1776259816531,47.12,74356.25,0.1,0.01154,1e-05,2.2811]
[1776259818101,47.12,74356.7,0.1,0.01154,1e-05,2.28171]
[1776259818364,47.12,74355.31,0.1,0.01153,1e-05,2.27959]
[1776259818915,47.12,74355.31,0.1,0.01153,1e-05,2.27959]
[1776259820519,47.12,74351.39,0.1,0.01149,1e-05,2.27371]
[1776259820929,47.12,74351.39,0.1,0.01149,1e-05,2.27371]
[1776259823868,47.12,74364.58,0.1,0.0116,1e-05,2.29318]
[1776259825177,47.12,74360.38,0.1,0.01157,1e-05,2.28676]
[1776259826617,47.12,74364.27,0.1,0.0116,1e-05,2.29249]
[1776259827126,47.12,74364.27,0.1,0.0116,1e-05,2.29249]
[1776259828076,47.12,74362.4,0.1,0.01158,1e-05,2.28955]
[1776259828130,47.12,74362.4,0.1,0.01158,1e-05,2.28955]
[1776259829120,47.12,74358.12,0.1,0.01155,1e-05,2.2831]
[1776259831121,47.12,74355.13,0.1,0.01152,1e-05,2.2786]
[1776259833629,47.12,74365.4,0.1,0.0116,1e-05,2.29239]
[1776259833797,47.12,74365.4,0.1,0.0116,1e-05,2.29239]
[1776259834133,47.12,74365.4,0.1,0.0116,1e-05,2.29239]
[1776259834203,47.12,74365.4,0.1,0.0116,1e-05,2.29239]
[1776259834637,47.12,74359.85,0.1,0.01155,1e-05,2.28398]
[1776259838941,47.11,74347.33,0.1,0.01145,1e-05,2.26525]
[1776259839280,47.11,74347.33,0.1,0.01145,1e-05,2.26525]
[1776259841051,47.11,74354.37,0.1,0.01151,1e-05,2.27557]
[1776259841779,47.11,74357.13,0.1,0.01153,1e-05,2.27961]
[1776259845815,47.11,74345.69,0.1,0.01143,1e-05,2.26248]
[1776259846278,47.11,74345.69,0.1,0.01143,1e-05,2.26248]
[1776259849667,47.11,74367.87,0.1,0.01162,1e-05,2.29521]
[1776259851546,47.11,74371.54,0.1,0.01165,1e-05,2.30061]
[1776259856720,47.11,74376.55,0.1,0.01169,1e-05,2.30753]
[1776259861484,47.11,74376.95,0.1,0.01169,1e-05,2.30772]
[1776259861996,47.11,74376.95,0.1,0.01169,1e-05,2.30772]
[1776259863788,47.11,74353.15,0.1,0.01148,1e-05,2.27206]
[1776259867238,47.11,74340.57,0.1,0.01138,1e-05,2.25342]
[1776259867259,47.11,74340.57,0.1,0.01138,1e-05,2.25342]
[1776259867643,47.11,74338.79,0.1,0.01136,1e-05,2.25079]
[1776259868160,47.11,74338.79,0.1,0.01136,1e-05,2.25079]
[1776259870519,47.11,74337.15,0.1,0.01135,1e-05,2.24835]
[1776259875565,47.11,74327.22,0.1,0.01127,1e-05,2.23382]
[1776259877685,47.11,74313.68,0.1,0.01116,1e-05,2.21415]
[1776259878767,47.11,74310.81,0.1,0.01113,1e-05,2.21004]
[1776259878918,47.11,74310.81,0.1,0.01113,1e-05,2.21004]
[1776259878994,47.11,74299.75,0.1,0.01104,1e-05,2.19411]
[1776259880227,47.11,74299.75,0.1,0.01104,1e-05,2.19411]
[1776259880295,47.11,74285.7,0.1,0.01093,1e-05,2.17402]
[1776259880460,47.11,74285.7,0.1,0.01093,1e-05,2.17402]
[1776259880611,47.11,74285.7,0.1,0.01093,1e-05,2.17402]
[1776259881883,47.11,74266.67,0.1,0.01078,1e-05,2.14705]
[1776259883392,47.11,74268.97,0.1,0.0108,1e-05,2.15048]
[1776259885435,47.11,74268.92,0.1,0.0108,1e-05,2.15074]
[1776259887172,47.11,74279.55,0.1,0.01088,1e-05,2.16617]
[1776259889365,47.11,74275.76,0.1,0.01085,1e-05,2.16103]
[1776259889369,47.11,74275.76,0.1,0.01085,1e-05,2.16103]
[1776259892799,47.12,74269.35,0.1,0.0108,1e-05,2.15129]
[1776259894908,47.12,74258.46,0.1,0.01072,1e-05,2.13621]
[1776259897117,47.12,74256.88,0.1,0.01071,1e-05,2.13435]
[1776259897212,47.12,74256.88,0.1,0.01071,1e-05,2.13435]
[1776259898170,47.12,74252.73,0.1,0.01067,1e-05,2.12868]
[1776259899152,47.12,74235.33,0.1,0.01054,1e-05,2.1045]
[1776259900150,47.12,74231.14,0.1,0.01051,1e-05,2.0989]
[1776259900165,47.12,74231.14,0.1,0.01051,1e-05,2.0989]
[1776259902286,47.12,74221.27,0.1,0.01043,1e-05,2.08569]
[1776259903352,47.12,74219.14,0.1,0.01042,1e-05,2.08301]
[1776259905424,47.13,74208.83,0.1,0.01034,1e-05,2.06934]
[1776259906334,47.13,74206.62,0.1,0.01032,1e-05,2.06659]
[1776259908109,47.13,74170.98,0.1,0.01006,1e-05,2.01903]
[1776259911337,47.13,74154.24,0.1,0.00994,1e-05,1.99733]
[1776259917236,47.15,74139.23,0.1,0.00984,1e-05,1.97993]
[1776259918910,47.15,74140.6,0.1,0.00985,1e-05,1.98261]
[1776259924236,47.16,74159.77,0.1,0.01001,1e-05,2.01062]
[1776259925713,47.16,74152.36,0.1,0.00996,1e-05,2.00107]
[1776259931284,47.17,74155.68,0.1,0.01,1e-05,2.00787]
[1776259933778,47.17,74149.25,0.1,0.00995,1e-05,2.00005]
[1776259935417,47.18,74156.38,0.1,0.01001,1e-05,2.01001]
[1776259936318,47.18,74179.73,0.1,0.01019,1e-05,2.04278]
[1776259937531,47.19,74179.64,0.1,0.0102,1e-05,2.04349]
[1776259940969,47.2,74174.48,0.1,0.01017,1e-05,2.03897]
[1776259943083,47.2,74175.64,0.1,0.01019,1e-05,2.04221]
[1776259944148,47.21,74179.74,0.1,0.01023,1e-05,2.04862]
[1776259944585,47.21,74186.81,0.1,0.01028,1e-05,2.05909]
[1776259948218,47.21,74198.55,0.1,0.01038,1e-05,2.07601]
[1776259948631,47.21,74192.7,0.1,0.01033,1e-05,2.06797]
[1776259951705,47.22,74192.37,0.1,0.01034,1e-05,2.06864]
[1776259954508,47.23,74198.74,0.1,0.0104,1e-05,2.07897]
[1776259955463,47.23,74199.88,0.1,0.01041,1e-05,2.08132]
[1776259955466,47.23,74199.88,0.1,0.01041,1e-05,2.08132]
[1776259960514,47.25,74196.65,0.1,0.01041,1e-05,2.08141]
[1776259963421,47.26,74193.85,0.1,0.0104,1e-05,2.07982]
[1776259963545,47.26,74185.51,0.1,0.01034,1e-05,2.06836]
[1776259965557,47.26,74163.96,0.1,0.01018,1e-05,2.03973]
[1776259966570,47.26,74163.96,0.1,0.01018,1e-05,2.03973]
[1776259968417,47.26,74151.06,0.1,0.01008,1e-05,2.0223]
[1776259969687,47.26,74142.32,0.1,0.01001,1e-05,2.01056]
[1776259969796,47.26,74142.32,0.1,0.01001,1e-05,2.01056]
[1776259970397,47.26,74142.32,0.1,0.01001,1e-05,2.01056]
[1776259970498,47.26,74141.63,0.1,0.01001,1e-05,2.00963]
[1776259971900,47.27,74141.65,0.1,0.01001,1e-05,2.01053]
[1776259975345,47.28,74137.07,0.1,0.01,1e-05,2.00701]
[1776259977394,47.29,74144.44,0.1,0.01006,1e-05,2.01863]
[1776259978672,47.29,74162.86,0.1,0.01021,1e-05,2.04523]
[1776259980670,47.3,74193.83,0.1,0.01046,1e-05,2.08928]
[1776259982715,47.31,74220.13,0.1,0.01068,1e-05,2.12816]
[1776259984717,47.31,74251.26,0.1,0.01093,1e-05,2.17285]
[1776259985872,47.31,74251.26,0.1,0.01093,1e-05,2.17285]
[1776259991547,47.33,74263.0,0.1,0.01105,1e-05,2.1933]
[1776259991631,47.33,74262.74,0.1,0.01105,1e-05,2.1935]
[1776259993831,47.33,74256.93,0.1,0.01101,1e-05,2.18633]
[1776259993840,47.33,74256.93,0.1,0.01101,1e-05,2.18633]
[1776259995965,47.34,74252.61,0.1,0.01098,1e-05,2.18132]
[1776259998067,47.34,74242.84,0.1,0.01091,1e-05,2.1686]
[1776260001579,47.35,74240.22,0.1,0.0109,1e-05,2.16672]
[1776260005546,47.36,74240.77,0.1,0.01091,1e-05,2.16994]
[1776260006426,47.36,74236.68,0.1,0.01089,1e-05,2.16475]
[1776260008705,47.37,74246.91,0.1,0.01098,1e-05,2.18118]
[1776260014542,47.38,74264.8,0.1,0.01113,1e-05,2.20848]
[1776260017367,47.39,74260.4,0.1,0.01111,1e-05,2.20384]
[1776260018944,47.4,74269.17,0.1,0.01119,1e-05,2.21762]
[1776260021622,47.4,74304.64,0.1,0.01149,1e-05,2.27096]
[1776260022330,47.4,74304.64,0.1,0.01149,1e-05,2.27096]
[1776260026153,47.41,74289.2,0.1,0.01137,1e-05,2.25017]
[1776260028253,47.41,74300.87,0.1,0.01148,1e-05,2.26825]
[1776260034070,47.42,74300.3,0.1,0.01149,1e-05,2.27053]
[1776260036793,47.43,74301.5,0.1,0.0115,1e-05,2.2732]
[1776260036885,47.43,74301.5,0.1,0.0115,1e-05,2.2732]
[1776260040513,47.43,74302.97,0.1,0.01152,1e-05,2.27668]
[1776260042599,47.44,74292.58,0.1,0.01144,1e-05,2.26226]
[1776260048170,47.45,74279.55,0.1,0.01135,1e-05,2.24646]
[1776260053204,47.46,74274.51,0.1,0.01133,1e-05,2.24157]
[1776260057758,47.47,74271.26,0.1,0.01131,1e-05,2.23885]
[1776260057759,47.47,74271.26,0.1,0.01131,1e-05,2.23885]
[1776260058240,47.47,74271.17,0.1,0.01131,1e-05,2.23922]
[1776260058771,47.47,74271.17,0.1,0.01131,1e-05,2.23922]
[1776260059247,47.47,74259.18,0.1,0.01121,1e-05,2.22182]
[1776260060768,47.47,74250.71,0.1,0.01114,1e-05,2.2096]
[1776260061261,47.47,74251.4,0.1,0.01115,1e-05,2.2106]
[1776260061864,47.47,74251.4,0.1,0.01115,1e-05,2.2106]
[1776260062269,47.47,74244.9,0.1,0.0111,1e-05,2.20129]
[1776260063807,47.47,74241.07,0.1,0.01107,1e-05,2.1958]
[1776260064284,47.47,74245.87,0.1,0.0111,1e-05,2.20269]
[1776260066268,47.47,74244.99,0.1,0.0111,1e-05,2.20148]
[1776260066353,47.47,74253.41,0.1,0.01117,1e-05,2.21366]
[1776260068478,47.47,74248.65,0.1,0.01113,1e-05,2.2068]
[1776260068548,47.47,74248.73,0.1,0.01113,1e-05,2.20692]
[1776260074363,47.47,74244.11,0.1,0.01109,1e-05,2.19933]
[1776260079401,47.47,74238.72,0.1,0.01104,1e-05,2.19194]
[1776260084442,47.48,74236.95,0.1,0.01103,1e-05,2.18984]
[1776260089477,47.48,74233.75,0.1,0.01101,1e-05,2.18567]
[1776260094512,47.48,74226.47,0.1,0.01095,1e-05,2.17579]
[1776260099546,47.48,74225.08,0.1,0.01094,1e-05,2.17433]
[1776260101410,47.48,74225.3,0.1,0.01095,1e-05,2.17475]
[1776260101566,47.48,74234.38,0.1,0.01102,1e-05,2.18779]
[1776260103580,47.48,74208.84,0.1,0.01082,1e-05,2.15155]
[1776260104151,47.48,74208.84,0.1,0.01082,1e-05,2.15155]
[1776260104588,47.48,74204.44,0.1,0.01078,1e-05,2.14536]
[1776260104914,47.48,74204.44,0.1,0.01078,1e-05,2.14536]
[1776260105595,47.48,74197.37,0.1,0.01073,1e-05,2.13558]
[1776260108616,47.48,74174.73,0.1,0.01055,1e-05,2.10404]
[1776260109031,47.48,74174.73,0.1,0.01055,1e-05,2.10404]
[1776260109623,47.48,74167.76,0.1,0.01049,1e-05,2.09441]
[1776260114034,47.49,74174.66,0.1,0.01055,1e-05,2.10491]
[1776260114673,47.49,74181.81,0.1,0.01061,1e-05,2.11506]
[1776260117695,47.49,74201.68,0.1,0.01077,1e-05,2.14283]
[1776260117761,47.49,74201.68,0.1,0.01077,1e-05,2.14283]
[1776260118702,47.49,74200.78,0.1,0.01076,1e-05,2.14157]
[1776260121278,47.49,74199.03,0.1,0.01075,1e-05,2.13944]
[1776260121723,47.49,74189.11,0.1,0.01067,1e-05,2.12573]
[1776260124996,47.49,74184.72,0.1,0.01064,1e-05,2.11961]
[1776260125093,47.49,74184.72,0.1,0.01064,1e-05,2.11961]
[1776260129079,47.49,74214.39,0.1,0.01087,1e-05,2.16125]
[1776260129089,47.49,74212.52,0.1,0.01086,1e-05,2.1586]
[1776260131735,47.49,74210.81,0.1,0.01084,1e-05,2.15632]
[1776260131744,47.49,74208.35,0.1,0.01082,1e-05,2.15172]
[1776260133921,47.49,74199.91,0.1,0.01075,1e-05,2.14]
[1776260134022,47.49,74200.82,0.1,0.01076,1e-05,2.14127]
[1776260135613,47.49,74200.82,0.1,0.01076,1e-05,2.14127]
[1776260135717,47.49,74203.43,0.1,0.01078,1e-05,2.1451]
[1776260137830,47.49,74194.92,0.1,0.01071,1e-05,2.13316]
[1776260138196,47.49,74194.92,0.1,0.01071,1e-05,2.13316]
[1776260140316,47.49,74172.97,0.1,0.01054,1e-05,2.10262]
[1776260140550,47.49,74172.97,0.1,0.01054,1e-05,2.10262]
[1776260142625,47.49,74177.73,0.1,0.01058,1e-05,2.10921]
[1776260142642,47.49,74178.94,0.1,0.01059,1e-05,2.11089]
[1776260147910,47.5,74179.73,0.1,0.0106,1e-05,2.1133]
[1776260148824,47.5,74179.73,0.1,0.0106,1e-05,2.1133]
[1776260148917,47.5,74173.8,0.1,0.01056,1e-05,2.10529]
[1776260150939,47.5,74168.57,0.1,0.01052,1e-05,2.09806]
[1776260150997,47.5,74171.34,0.1,0.01054,1e-05,2.10189]
[1776260156972,47.5,74187.42,0.1,0.01067,1e-05,2.12556]
[1776260162305,47.51,74180.74,0.1,0.01062,1e-05,2.11706]
[1776260162391,47.51,74182.52,0.1,0.01064,1e-05,2.11974]
[1776260164446,47.51,74203.67,0.1,0.01081,1e-05,2.14935]
[1776260166457,47.51,74188.1,0.1,0.01068,1e-05,2.12752]
[1776260166559,47.51,74170.89,0.1,0.01055,1e-05,2.1036]
[1776260169593,47.51,74171.43,0.1,0.01055,1e-05,2.1048]
[1776260169648,47.51,74167.81,0.1,0.01053,1e-05,2.10002]
[1776260171474,47.51,74153.54,0.1,0.01042,1e-05,2.08038]
[1776260171561,47.51,74148.05,0.1,0.01037,1e-05,2.07286]
[1776260177116,47.52,74155.19,0.1,0.01044,1e-05,2.08422]
[1776260178828,47.52,74152.4,0.1,0.01042,1e-05,2.08065]
[1776260179130,47.52,74142.74,0.1,0.01035,1e-05,2.0677]
[1776260182116,47.52,74141.56,0.1,0.01034,1e-05,2.06609]
[1776260182151,47.52,74148.97,0.1,0.01039,1e-05,2.07622]
[1776260183476,47.52,74148.97,0.1,0.01039,1e-05,2.07622]
[1776260183558,47.52,74155.36,0.1,0.01044,1e-05,2.08525]
[1776260185584,47.52,74165.64,0.1,0.01052,1e-05,2.09941]
[1776260185684,47.52,74173.3,0.1,0.01058,1e-05,2.11001]
[1776260191214,47.53,74179.3,0.1,0.01063,1e-05,2.11826]
[1776260194388,47.53,74185.51,0.1,0.01068,1e-05,2.1273]
[1776260194491,47.53,74193.49,0.1,0.01075,1e-05,2.13864]
[1776260198199,47.53,74185.4,0.1,0.01068,1e-05,2.12732]
[1776260198263,47.53,74189.04,0.1,0.01071,1e-05,2.13241]
[1776260201747,47.53,74186.46,0.1,0.01069,1e-05,2.12915]
[1776260201796,47.53,74190.83,0.1,0.01073,1e-05,2.13543]
[1776260203618,47.53,74198.91,0.1,0.01079,1e-05,2.14693]
[1776260203675,47.53,74196.37,0.1,0.01077,1e-05,2.14336]
[1776260209473,47.53,74200.12,0.1,0.01081,1e-05,2.14937]
[1776260209502,47.53,74215.43,0.1,0.01093,1e-05,2.17114]
[1776260211234,47.53,74231.46,0.1,0.01106,1e-05,2.19397]
[1776260211840,47.53,74228.71,0.1,0.01104,1e-05,2.19004]
[1776260213483,47.53,74228.62,0.1,0.01104,1e-05,2.18999]
[1776260215570,47.53,74215.32,0.1,0.01093,1e-05,2.17086]
[1776260220520,47.53,74213.66,0.1,0.01092,1e-05,2.16868]
[1776260221663,47.53,74155.4,0.1,0.01046,1e-05,2.08721]
[1776260222209,47.53,74155.4,0.1,0.01046,1e-05,2.08721]
[1776260222724,47.53,74155.4,0.1,0.01046,1e-05,2.08721]
[1776260228115,47.54,74136.46,0.1,0.01032,1e-05,2.06256]
[1776260234526,47.55,74120.81,0.1,0.01021,1e-05,2.04342]
[1776260239856,47.55,74129.24,0.1,0.01028,1e-05,2.05607]
[1776260248626,47.56,74159.61,0.1,0.01053,1e-05,2.10024]
[1776260253663,47.57,74171.96,0.1,0.01063,1e-05,2.11708]
[1776260256292,47.57,74178.22,0.1,0.01068,1e-05,2.12616]
[1776260256685,47.57,74166.47,0.1,0.01059,1e-05,2.11001]
[1776260258406,47.57,74159.21,0.1,0.01053,1e-05,2.09997]
[1776260258698,47.57,74158.03,0.1,0.01052,1e-05,2.09834]
[1776260263733,47.57,74163.52,0.1,0.01057,1e-05,2.10703]
[1776260268768,47.58,74160.58,0.1,0.01055,1e-05,2.10402]
[1776260269751,47.58,74160.58,0.1,0.01055,1e-05,2.10402]
[1776260269788,47.58,74156.48,0.1,0.01052,1e-05,2.09857]
[1776260271806,47.58,74147.01,0.1,0.01045,1e-05,2.08554]
[1776260271900,47.58,74141.2,0.1,0.0104,1e-05,2.07758]
[1776260274815,47.58,74119.89,0.1,0.01024,1e-05,2.04911]
[1776260278221,47.59,74112.25,0.1,0.01019,1e-05,2.0397]
[1776260278843,47.59,74107.29,0.1,0.01016,1e-05,2.03333]
[1776260280374,47.59,74099.3,0.1,0.0101,1e-05,2.02261]
[1776260280857,47.59,74085.0,0.1,0.00999,1e-05,2.00354]
[1776260285892,47.6,74092.27,0.1,0.01005,1e-05,2.01506]
[1776260291397,47.6,74091.51,0.1,0.01006,1e-05,2.01548]
[1776260291863,47.6,74091.51,0.1,0.01006,1e-05,2.01548]
[1776260291820,47.6,74090.87,0.1,0.01006,1e-05,2.01535]
[1776260292006,47.6,74066.76,0.1,0.00988,1e-05,1.98338]
[1776260293316,47.6,74066.76,0.1,0.00988,1e-05,1.98338]
[1776260293346,47.6,74037.72,0.1,0.00967,1e-05,1.94545]
[1776260295010,47.6,74034.3,0.1,0.00964,1e-05,1.94102]
[1776260295167,47.6,74034.3,0.1,0.00964,1e-05,1.94102]
[1776260295556,47.6,74034.3,0.1,0.00964,1e-05,1.94102]
[1776260295732,47.6,74034.3,0.1,0.00964,1e-05,1.94102]
[1776260296300,47.61,74038.68,0.1,0.00967,1e-05,1.94694]
[1776260296415,47.61,74038.68,0.1,0.00967,1e-05,1.94694]
[1776260297122,47.61,74026.48,0.1,0.00959,1e-05,1.93127]
[1776260298486,47.61,74025.2,0.1,0.00958,1e-05,1.92976]
[1776260298529,47.61,74030.97,0.1,0.00962,1e-05,1.93736]
[1776260299072,47.61,74030.97,0.1,0.00962,1e-05,1.93736]
[1776260301401,47.62,74035.29,0.1,0.00966,1e-05,1.94487]
[1776260301433,47.62,74037.46,0.1,0.00968,1e-05,1.94864]
[1776260302666,47.62,74037.46,0.1,0.00968,1e-05,1.94864]
[1776260302804,47.62,74037.46,0.1,0.00968,1e-05,1.94864]
[1776260302901,47.62,74040.49,0.1,0.00971,1e-05,1.95335]
[1776260303090,47.62,74040.49,0.1,0.00971,1e-05,1.95335]
[1776260304840,47.62,74050.84,0.1,0.00979,1e-05,1.96686]
[1776260304914,47.62,74051.82,0.1,0.00979,1e-05,1.96831]
[1776260305181,47.62,74051.82,0.1,0.00979,1e-05,1.96831]
[1776260309239,47.64,74069.83,0.1,0.00995,1e-05,1.99559]
[1776260313958,47.65,74076.81,0.1,0.01001,1e-05,2.00708]
[1776260313994,47.66,74076.79,0.1,0.01002,1e-05,2.0079]
[1776260314262,47.66,74076.79,0.1,0.01002,1e-05,2.0079]
[1776260314273,47.66,74073.77,0.1,0.01,1e-05,2.00473]
[1776260314962,47.66,74073.77,0.1,0.01,1e-05,2.00473]
[1776260315121,47.66,74062.68,0.1,0.00992,1e-05,1.99005]
[1776260316069,47.66,74062.68,0.1,0.00992,1e-05,1.99005]
[1776260316130,47.66,74064.51,0.1,0.00993,1e-05,1.99249]
[1776260321165,47.67,74087.09,0.1,0.01011,1e-05,2.0239]
[1776260326312,47.67,74087.31,0.1,0.01012,1e-05,2.02578]
[1776260326418,47.68,74094.65,0.1,0.01017,1e-05,2.03593]
[1776260328354,47.68,74106.25,0.1,0.01026,1e-05,2.05157]
[1776260328649,47.68,74106.25,0.1,0.01026,1e-05,2.05157]
[1776260330241,47.68,74070.93,0.1,0.01,1e-05,2.00425]
[1776260331483,47.68,74070.93,0.1,0.01,1e-05,2.00425]
[1776260331544,47.68,74063.68,0.1,0.00994,1e-05,1.99464]
[1776260336611,47.68,74072.3,0.1,0.01001,1e-05,2.00745]
[1776260336668,47.68,74082.23,0.1,0.01009,1e-05,2.02102]
[1776260338660,47.68,74088.09,0.1,0.01013,1e-05,2.02886]
[1776260338664,47.68,74094.37,0.1,0.01018,1e-05,2.03729]
[1776260341256,47.69,74094.7,0.1,0.01019,1e-05,2.03829]
[1776260341597,47.69,74104.64,0.1,0.01026,1e-05,2.05198]
[1776260342323,47.69,74124.04,0.1,0.01041,1e-05,2.07835]
[1776260343349,47.69,74124.04,0.1,0.01041,1e-05,2.07835]
[1776260343407,47.69,74121.49,0.1,0.01039,1e-05,2.07487]
[1776260349379,47.69,74117.42,0.1,0.01037,1e-05,2.07069]
[1776260354414,47.7,74116.02,0.1,0.01037,1e-05,2.06992]
[1776260359449,47.7,74119.63,0.1,0.0104,1e-05,2.07594]
[1776260362065,47.7,74118.42,0.1,0.01039,1e-05,2.07471]
[1776260362636,47.7,74118.42,0.1,0.01039,1e-05,2.07471]
[1776260362671,47.7,74132.67,0.1,0.0105,1e-05,2.09442]
[1776260363457,47.7,74132.67,0.1,0.0105,1e-05,2.09442]
[1776260363478,47.7,74135.71,0.1,0.01053,1e-05,2.0986]
[1776260365134,47.71,74134.63,0.1,0.01052,1e-05,2.09781]
[1776260365146,47.71,74134.63,0.1,0.01052,1e-05,2.09781]
[1776260365492,47.71,74141.32,0.1,0.01058,1e-05,2.10773]
[1776260370527,47.72,74158.31,0.1,0.01073,1e-05,2.13424]
[1776260376045,47.73,74153.42,0.1,0.0107,1e-05,2.12903]
[1776260376046,47.73,74153.42,0.1,0.0107,1e-05,2.12903]
[1776260382968,47.74,74136.31,0.1,0.01057,1e-05,2.10658]
[1776260388656,47.74,74140.45,0.1,0.01061,1e-05,2.11341]
[1776260393691,47.75,74138.95,0.1,0.01061,1e-05,2.11213]
[1776260398725,47.75,74149.04,0.1,0.01069,1e-05,2.12685]
[1776260403761,47.75,74133.32,0.1,0.01057,1e-05,2.10578]
[1776260408797,47.76,74127.42,0.1,0.01053,1e-05,2.09851]
[1776260413832,47.76,74137.5,0.1,0.01061,1e-05,2.11326]
[1776260417867,47.76,74118.29,0.1,0.01047,1e-05,2.08747]
[1776260420351,47.77,74118.93,0.1,0.01047,1e-05,2.08873]
[1776260420475,47.77,74118.93,0.1,0.01047,1e-05,2.08873]
[1776260420888,47.77,74114.75,0.1,0.01044,1e-05,2.0832]
[1776260422399,47.77,74097.52,0.1,0.01031,1e-05,2.05976]
[1776260422905,47.77,74092.45,0.1,0.01027,1e-05,2.0529]
[1776260427941,47.77,74106.45,0.1,0.01039,1e-05,2.07306]
[1776260432976,47.78,74115.25,0.1,0.01045,1e-05,2.08491]
[1776260438011,47.78,74099.25,0.1,0.01034,1e-05,2.06414]
[1776260443051,47.79,74092.29,0.1,0.01029,1e-05,2.05591]
[1776260448086,47.79,74100.02,0.1,0.01036,1e-05,2.06761]
[1776260450555,47.79,74107.11,0.1,0.01041,1e-05,2.07772]
[1776260451107,47.79,74123.87,0.1,0.01054,1e-05,2.1009]
[1776260452581,47.79,74137.51,0.1,0.01065,1e-05,2.11973]
[1776260453128,47.79,74141.33,0.1,0.01068,1e-05,2.12503]
[1776260454765,47.79,74141.33,0.1,0.01068,1e-05,2.12503]
[1776260456743,47.79,74127.53,0.1,0.01057,1e-05,2.10621]
[1776260457971,47.79,74121.03,0.1,0.01051,1e-05,2.09512]
[1776260459163,47.79,74147.99,0.1,0.01072,1e-05,2.13241]
[1776260460171,47.79,74147.99,0.1,0.01072,1e-05,2.13241]
[1776260466212,47.79,74145.56,0.1,0.0107,1e-05,2.12923]
[1776260471250,47.79,74137.22,0.1,0.01064,1e-05,2.11822]
[1776260471804,47.79,74137.22,0.1,0.01064,1e-05,2.11822]
[1776260471815,47.79,74137.22,0.1,0.01064,1e-05,2.11822]
[1776260471881,47.79,74135.7,0.1,0.01063,1e-05,2.11626]
[1776260473228,47.79,74128.62,0.1,0.01058,1e-05,2.10649]
[1776260473265,47.79,74127.91,0.1,0.01057,1e-05,2.10551]
[1776260474661,47.79,74127.91,0.1,0.01057,1e-05,2.10551]
[1776260478746,47.79,74122.23,0.1,0.01053,1e-05,2.09769]
[1776260479076,47.79,74122.23,0.1,0.01053,1e-05,2.09769]
[1776260481855,47.79,74115.98,0.1,0.01048,1e-05,2.08912]
[1776260482008,47.79,74115.98,0.1,0.01048,1e-05,2.08912]
[1776260484978,47.79,74115.03,0.1,0.01047,1e-05,2.08782]
[1776260485645,47.79,74115.94,0.1,0.01048,1e-05,2.08907]
[1776260485707,47.79,74122.97,0.1,0.01053,1e-05,2.09871]
[1776260486761,47.79,74122.97,0.1,0.01053,1e-05,2.09871]
[1776260487967,47.79,74114.67,0.1,0.01047,1e-05,2.08804]
[1776260488236,47.8,74105.28,0.1,0.0104,1e-05,2.07594]
[1776260488373,47.8,74100.65,0.1,0.01037,1e-05,2.07039]
[1776260493408,47.81,74101.51,0.1,0.01039,1e-05,2.07328]
[1776260498378,47.82,74091.57,0.1,0.01033,1e-05,2.06212]
[1776260498445,47.82,74086.32,0.1,0.01029,1e-05,2.05562]
[1776260500434,47.82,74071.4,0.1,0.01018,1e-05,2.03554]
[1776260500449,47.82,74071.4,0.1,0.01018,1e-05,2.03554]
[1776260500475,47.82,74070.96,0.1,0.01018,1e-05,2.03495]
[1776260506086,47.83,74072.65,0.1,0.01019,1e-05,2.03835]
[1776260506739,47.83,74057.52,0.1,0.01008,1e-05,2.01842]
[1776260508027,47.83,74057.52,0.1,0.01008,1e-05,2.01842]
[1776260508063,47.83,74036.92,0.1,0.00993,1e-05,1.99115]
[1776260513579,47.84,74049.09,0.1,0.01003,1e-05,2.0089]
[1776260518614,47.84,74050.19,0.1,0.01005,1e-05,2.01202]
[1776260523961,47.85,74047.9,0.1,0.01004,1e-05,2.01033]
[1776260524068,47.85,74051.22,0.1,0.01006,1e-05,2.01507]
[1776260526088,47.85,74064.17,0.1,0.01016,1e-05,2.03234]
[1776260526189,47.85,74061.15,0.1,0.01014,1e-05,2.0283]
[1776260529285,47.85,74058.36,0.1,0.01012,1e-05,2.02549]
[1776260529693,47.85,74041.74,0.1,0.01,1e-05,2.00341]
[1776260531512,47.85,74039.5,0.1,0.00998,1e-05,2.00045]
[1776260531706,47.85,74036.79,0.1,0.00996,1e-05,1.99687]
[1776260536747,47.86,74021.06,0.1,0.00986,1e-05,1.97809]
[1776260541782,47.87,74042.07,0.1,0.01002,1e-05,2.00765]
[1776260544316,47.87,74039.57,0.1,0.01001,1e-05,2.00502]
[1776260544804,47.87,74028.86,0.1,0.00993,1e-05,1.99089]
[1776260546568,47.87,74023.02,0.1,0.00989,1e-05,1.98322]
[1776260546818,47.87,74021.27,0.1,0.00987,1e-05,1.98092]
[1776260551854,47.88,74001.15,0.1,0.00973,1e-05,1.95553]
[1776260556889,47.89,74008.01,0.1,0.0098,1e-05,1.96659]
[1776260559947,47.9,74010.85,0.1,0.00982,1e-05,1.97112]
[1776260559947,47.9,74010.85,0.1,0.00982,1e-05,1.97112]
[1776260560043,47.9,74010.85,0.1,0.00982,1e-05,1.97112]
[1776260560130,47.9,74011.25,0.1,0.00983,1e-05,1.97205]
[1776260562523,47.9,74015.69,0.1,0.00986,1e-05,1.978]
[1776260562647,47.9,74015.69,0.1,0.00986,1e-05,1.978]
[1776260565661,47.9,74000.79,0.1,0.00975,1e-05,1.95883]
[1776260566823,47.9,74001.47,0.1,0.00976,1e-05,1.95982]
[1776260571838,47.9,73995.66,0.1,0.00972,1e-05,1.95293]
[1776260572242,47.9,73995.66,0.1,0.00972,1e-05,1.95293]
[1776260572469,47.9,73997.84,0.1,0.00974,1e-05,1.95588]
[1776260572470,47.9,73997.84,0.1,0.00974,1e-05,1.95588]
[1776260574737,47.91,74001.23,0.1,0.00977,1e-05,1.96132]
[1776260574890,47.91,74001.23,0.1,0.00977,1e-05,1.96132]
[1776260575041,47.91,74009.77,0.1,0.00983,1e-05,1.97254]
[1776260576620,47.91,74015.5,0.1,0.00988,1e-05,1.98094]
[1776260577038,47.91,74015.5,0.1,0.00988,1e-05,1.98094]
[1776260577055,47.92,74009.55,0.1,0.00984,1e-05,1.97406]
[1776260577905,47.92,74009.55,0.1,0.00984,1e-05,1.97406]
[1776260577971,47.92,74009.55,0.1,0.00984,1e-05,1.97406]
[1776260578071,47.92,74003.06,0.1,0.00979,1e-05,1.9656]
[1776260581061,47.92,74002.82,0.1,0.00979,1e-05,1.96547]
[1776260581329,47.92,74000.92,0.1,0.00978,1e-05,1.9631]
[1776260581658,47.92,74000.92,0.1,0.00978,1e-05,1.9631]
[1776260582204,47.92,74000.92,0.1,0.00978,1e-05,1.9631]
[1776260582097,47.92,73993.94,0.1,0.00973,1e-05,1.95414]
[1776260583104,47.92,73990.64,0.1,0.0097,1e-05,1.94998]
[1776260588143,47.92,73997.14,0.1,0.00975,1e-05,1.95899]
[1776260590273,47.92,73996.78,0.1,0.00975,1e-05,1.95863]
[1776260590368,47.92,73997.71,0.1,0.00976,1e-05,1.95994]
[1776260593926,47.92,74006.72,0.1,0.00983,1e-05,1.97195]
[1776260594185,47.92,74005.89,0.1,0.00982,1e-05,1.97094]
[1776260594475,47.92,74005.89,0.1,0.00982,1e-05,1.97094]
[1776260595192,47.92,74005.85,0.1,0.00982,1e-05,1.97089]
[1776260600233,47.93,73981.9,0.1,0.00965,1e-05,1.94035]
[1776260603948,47.93,73979.71,0.1,0.00964,1e-05,1.93796]
[1776260603953,47.93,73979.71,0.1,0.00964,1e-05,1.93796]
[1776260604049,47.93,73979.71,0.1,0.00964,1e-05,1.9381]
[1776260608852,47.94,73975.33,0.1,0.00962,1e-05,1.93546]
[1776260609297,47.94,73961.28,0.1,0.00953,1e-05,1.91823]
[1776260609972,47.94,73961.28,0.1,0.00953,1e-05,1.91823]
[1776260610304,47.94,73960.92,0.1,0.00952,1e-05,1.91778]
[1776260614817,47.96,73944.92,0.1,0.00942,1e-05,1.89863]
[1776260614919,47.96,73942.56,0.1,0.00941,1e-05,1.89727]
[1776260616932,47.96,73928.28,0.1,0.00931,1e-05,1.87929]
[1776260617033,47.96,73924.53,0.1,0.00929,1e-05,1.87478]
[1776260617336,47.96,73924.53,0.1,0.00929,1e-05,1.87478]
[1776260624295,47.98,73912.71,0.1,0.00922,1e-05,1.86287]
[1776260630457,47.99,73915.52,0.1,0.00926,1e-05,1.87039]
[1776260636621,48.01,73929.15,0.1,0.00938,1e-05,1.89076]
[1776260637086,48.01,73929.15,0.1,0.00938,1e-05,1.89076]
[1776260637142,48.01,73927.41,0.1,0.00937,1e-05,1.88963]
[1776260639138,48.01,73919.14,0.1,0.00931,1e-05,1.87925]
[1776260639150,48.01,73910.18,0.1,0.00925,1e-05,1.86805]
[1776260644546,48.03,73920.23,0.1,0.00934,1e-05,1.88338]
[1776260647564,48.03,73930.27,0.1,0.00941,1e-05,1.89708]
[1776260647576,48.03,73934.89,0.1,0.00945,1e-05,1.90345]
[1776260649658,48.04,73939.59,0.1,0.00948,1e-05,1.90991]
[1776260649759,48.04,73941.39,0.1,0.0095,1e-05,1.9122]
[1776260651758,48.04,73942.2,0.1,0.0095,1e-05,1.91322]
[1776260651820,48.04,73957.01,0.1,0.00961,1e-05,1.93309]
[1776260653888,48.04,73969.47,0.1,0.0097,1e-05,1.9491]
[1776260653977,48.04,73972.04,0.1,0.00972,1e-05,1.95242]
[1776260659231,48.05,73958.65,0.1,0.00963,1e-05,1.93645]
[1776260659351,48.05,73950.96,0.1,0.00958,1e-05,1.92749]
[1776260661292,48.05,73939.93,0.1,0.0095,1e-05,1.91344]
[1776260661668,48.05,73935.55,0.1,0.00948,1e-05,1.90838]
[1776260662385,48.05,73935.55,0.1,0.00948,1e-05,1.90838]
[1776260664985,48.06,73945.44,0.1,0.00955,1e-05,1.92193]
[1776260668829,48.07,73951.7,0.1,0.00961,1e-05,1.93267]
[1776260668965,48.07,73951.7,0.1,0.00961,1e-05,1.93267]
[1776260669055,48.07,73951.13,0.1,0.00961,1e-05,1.93269]
[1776260675190,48.09,73951.9,0.1,0.00964,1e-05,1.93727]
[1776260675306,48.09,73951.9,0.1,0.00964,1e-05,1.93727]
[1776260675317,48.1,73947.3,0.1,0.00961,1e-05,1.93234]
[1776260677262,48.1,73934.36,0.1,0.00952,1e-05,1.91601]
[1776260677432,48.1,73926.31,0.1,0.00946,1e-05,1.90599]
[1776260677780,48.1,73921.31,0.1,0.00944,1e-05,1.90068]
[1776260682815,48.13,73930.01,0.1,0.00953,1e-05,1.91674]
[1776260685837,48.14,73907.41,0.1,0.00938,1e-05,1.89117]
[1776260687419,48.14,73904.76,0.1,0.00937,1e-05,1.88887]
[1776260687952,48.14,73904.76,0.1,0.00937,1e-05,1.88887]
[1776260694902,48.17,73909.34,0.1,0.00944,1e-05,1.90118]
[1776260697076,48.18,73921.07,0.1,0.00953,1e-05,1.91704]
[1776260697163,48.18,73921.07,0.1,0.00953,1e-05,1.91704]
[1776260697268,48.19,73922.33,0.1,0.00955,1e-05,1.92064]
[1776260697943,48.19,73891.79,0.1,0.00933,1e-05,1.88214]
[1776260698707,48.19,73891.79,0.1,0.00933,1e-05,1.88214]
[1776260698949,48.19,73889.86,0.1,0.00932,1e-05,1.88015]
[1776260701778,48.2,73898.98,0.1,0.0094,1e-05,1.89364]
[1776260705588,48.22,73897.54,0.1,0.00941,1e-05,1.89589]
[1776260705655,48.22,73897.54,0.1,0.00941,1e-05,1.89589]
[1776260706001,48.22,73911.61,0.1,0.00951,1e-05,1.91387]
[1776260707579,48.22,73917.18,0.1,0.00955,1e-05,1.92114]
[1776260707962,48.22,73917.18,0.1,0.00955,1e-05,1.92114]
[1776260708015,48.22,73914.91,0.1,0.00954,1e-05,1.91923]
[1776260709529,48.23,73918.07,0.1,0.00957,1e-05,1.92422]
[1776260711020,48.23,73925.19,0.1,0.00963,1e-05,1.93427]
[1776260712194,48.24,73929.92,0.1,0.00966,1e-05,1.94127]
[1776260714181,48.24,73921.01,0.1,0.00961,1e-05,1.93177]
[1776260714699,48.25,73914.78,0.1,0.00957,1e-05,1.92479]
[1776260714782,48.25,73914.78,0.1,0.00957,1e-05,1.92479]
[1776260715453,48.25,73914.78,0.1,0.00957,1e-05,1.92479]
[1776260715066,48.25,73883.96,0.1,0.00936,1e-05,1.88662]
[1776260716098,48.25,73883.96,0.1,0.00936,1e-05,1.88662]
[1776260717137,48.26,73886.98,0.1,0.00939,1e-05,1.89117]
[1776260719260,48.26,73884.08,0.1,0.00938,1e-05,1.88956]
[1776260720297,48.27,73885.43,0.1,0.00939,1e-05,1.89227]
[1776260722000,48.28,73897.98,0.1,0.00949,1e-05,1.91008]
[1776260723962,48.29,73911.95,0.1,0.0096,1e-05,1.92951]
[1776260724242,48.29,73911.95,0.1,0.0096,1e-05,1.92951]
[1776260726709,48.3,73922.81,0.1,0.00969,1e-05,1.94596]
[1776260726985,48.3,73922.81,0.1,0.00969,1e-05,1.94596]
[1776260729043,48.3,73936.32,0.1,0.0098,1e-05,1.96493]
[1776260729458,48.3,73936.32,0.1,0.0098,1e-05,1.96493]
[1776260729489,48.31,73934.56,0.1,0.00979,1e-05,1.9633]
[1776260730667,48.31,73931.73,0.1,0.00977,1e-05,1.96056]
[1776260731182,48.32,73918.01,0.1,0.00968,1e-05,1.94265]
[1776260736217,48.33,73930.77,0.1,0.00979,1e-05,1.96307]
[1776260741251,48.35,73947.01,0.1,0.00993,1e-05,1.98803]
[1776260741511,48.35,73947.01,0.1,0.00993,1e-05,1.98803]
[1776260742259,48.35,73974.89,0.1,0.01014,1e-05,2.02512]
[1776260743854,48.35,73988.09,0.1,0.01024,1e-05,2.04307]
[1776260750226,48.37,73959.05,0.1,0.01005,1e-05,2.00846]
[1776260756497,48.39,73973.98,0.1,0.01018,1e-05,2.03234]
[1776260756518,48.39,73973.98,0.1,0.01018,1e-05,2.03234]
[1776260758378,48.4,74000.65,0.1,0.01039,1e-05,2.0695]
[1776260758591,48.4,74000.65,0.1,0.01039,1e-05,2.0695]
[1776260762407,48.41,73975.85,0.1,0.01022,1e-05,2.03908]
[1776260766511,48.42,73971.16,0.1,0.0102,1e-05,2.03503]
[1776260767049,48.42,73986.84,0.1,0.01032,1e-05,2.05663]
[1776260772479,48.44,74008.08,0.1,0.0105,1e-05,2.08889]
[1776260777514,48.45,73996.94,0.1,0.01043,1e-05,2.07711]
[1776260782550,48.46,73983.73,0.1,0.01035,1e-05,2.06269]
[1776260787586,48.48,73983.89,0.1,0.01037,1e-05,2.06629]
[1776260792621,48.49,73992.13,0.1,0.01045,1e-05,2.07943]
[1776260794099,48.49,73992.13,0.1,0.01045,1e-05,2.07943]
[1776260796147,48.5,73974.72,0.1,0.01032,1e-05,2.05739]
[1776260799329,48.51,73973.74,0.1,0.01033,1e-05,2.0576]
[1776260801495,48.51,73954.05,0.1,0.01019,1e-05,2.03325]
[1776260807049,48.53,73936.91,0.1,0.01009,1e-05,2.01486]
[1776260809199,48.53,73954.99,0.1,0.01022,1e-05,2.03945]
[1776260809639,48.54,73962.95,0.1,0.01029,1e-05,2.05094]
[1776260811747,48.54,73979.18,0.1,0.01041,1e-05,2.07306]
[1776260817944,48.55,73981.28,0.1,0.01045,1e-05,2.07927]
[1776260818881,48.56,73981.43,0.1,0.01046,1e-05,2.08076]
[1776260820975,48.56,73963.07,0.1,0.01032,1e-05,2.0568]
[1776260827179,48.58,73973.45,0.1,0.01042,1e-05,2.07413]
[1776260830083,48.59,73982.56,0.1,0.0105,1e-05,2.08834]
[1776260831605,48.59,74008.3,0.1,0.01071,1e-05,2.12457]
[1776260831952,48.59,74008.3,0.1,0.01071,1e-05,2.12457]
[1776260837648,48.61,74011.62,0.1,0.01075,1e-05,2.13255]
[1776260842851,48.62,73999.2,0.1,0.01067,1e-05,2.11841]
[1776260843625,48.62,73995.44,0.1,0.01065,1e-05,2.11386]
[1776260845783,48.62,74006.01,0.1,0.01073,1e-05,2.12855]
[1776260851047,48.62,74000.52,0.1,0.01069,1e-05,2.12048]
[1776260856082,48.63,74013.12,0.1,0.01079,1e-05,2.13822]
[1776260861117,48.63,74010.34,0.1,0.01077,1e-05,2.13486]
[1776260866152,48.63,74012.64,0.1,0.01079,1e-05,2.13845]
[1776260871187,48.63,74018.82,0.1,0.01084,1e-05,2.14738]
[1776260876222,48.63,74015.67,0.1,0.01082,1e-05,2.14339]
[1776260881257,48.64,74012.73,0.1,0.0108,1e-05,2.13974]
[1776260885975,48.64,74017.66,0.1,0.01084,1e-05,2.14681]
[1776260888095,48.64,73984.85,0.1,0.01058,1e-05,2.10213]
[1776260893342,48.64,73970.83,0.1,0.01048,1e-05,2.08412]
[1776260898377,48.65,73959.01,0.1,0.0104,1e-05,2.06919]
[1776260901497,48.65,73958.66,0.1,0.0104,1e-05,2.06914]
[1776260901670,48.65,73958.66,0.1,0.0104,1e-05,2.06914]
[1776260902720,48.65,73933.1,0.1,0.01021,1e-05,2.03534]
[1776260903604,48.65,73933.1,0.1,0.01021,1e-05,2.03534]
[1776260903668,48.65,73934.92,0.1,0.01022,1e-05,2.03801]
[1776260904654,48.65,73934.92,0.1,0.01022,1e-05,2.03801]
[1776260908836,48.65,73931.88,0.1,0.01021,1e-05,2.03528]
[1776260913596,48.66,73925.05,0.1,0.01016,1e-05,2.02617]
[1776260915249,48.66,73928.1,0.1,0.01018,1e-05,2.03073]
[1776260916305,48.66,73926.24,0.1,0.01017,1e-05,2.02854]
[1776260918407,48.66,73903.42,0.1,0.01,1e-05,1.99897]
[1776260923565,48.67,73884.95,0.1,0.00988,1e-05,1.97681]
[1776260924480,48.67,73884.95,0.1,0.00988,1e-05,1.97681]
[1776260929607,48.68,73880.54,0.1,0.00986,1e-05,1.97319]
[1776260934642,48.69,73883.81,0.1,0.00989,1e-05,1.97914]
[1776260939677,48.7,73881.66,0.1,0.00989,1e-05,1.97808]
[1776260942125,48.7,73890.5,0.1,0.00995,1e-05,1.99019]
[1776260942698,48.7,73908.56,0.1,0.01009,1e-05,2.01403]
[1776260943608,48.7,73908.56,0.1,0.01009,1e-05,2.01403]
[1776260943705,48.7,73921.26,0.1,0.01018,1e-05,2.0307]
[1776260944200,48.7,73921.26,0.1,0.01018,1e-05,2.0307]
[1776260944407,48.7,73921.26,0.1,0.01018,1e-05,2.0307]
[1776260944577,48.7,73921.26,0.1,0.01018,1e-05,2.0307]
[1776260944658,48.7,73921.26,0.1,0.01018,1e-05,2.03095]
[1776260945629,48.7,73921.26,0.1,0.01018,1e-05,2.03095]
[1776260946078,48.7,73932.23,0.1,0.01026,1e-05,2.04544]
[1776260946597,48.7,73932.23,0.1,0.01026,1e-05,2.04544]
[1776260946698,48.7,73934.24,0.1,0.01028,1e-05,2.04832]
[1776260948580,48.7,73933.56,0.1,0.01028,1e-05,2.04742]
[1776260949463,48.71,73932.24,0.1,0.01027,1e-05,2.04612]
[1776260954506,48.71,73916.54,0.1,0.01016,1e-05,2.02634]
[1776260959817,48.72,73914.22,0.1,0.01015,1e-05,2.02513]
[1776260960727,48.72,73914.22,0.1,0.01015,1e-05,2.02513]
[1776260963189,48.72,73913.49,0.1,0.01015,1e-05,2.02469]
[1776260966282,48.72,73931.49,0.1,0.01029,1e-05,2.04918]
[1776260967971,48.72,73945.7,0.1,0.0104,1e-05,2.06851]
[1776260968653,48.72,73945.7,0.1,0.0104,1e-05,2.06851]
[1776260969204,48.73,73934.63,0.1,0.01031,1e-05,2.05415]
[1776260969304,48.73,73934.63,0.1,0.01031,1e-05,2.05415]
[1776260974921,48.73,73913.49,0.1,0.01016,1e-05,2.02639]
[1776260979697,48.74,73913.47,0.1,0.01016,1e-05,2.0271]
[1776260982530,48.74,73923.85,0.1,0.01024,1e-05,2.04151]
[1776260984464,48.74,73919.56,0.1,0.01022,1e-05,2.03628]
[1776260986517,48.74,73923.48,0.1,0.01025,1e-05,2.04191]
[1776260987960,48.74,73928.0,0.1,0.01028,1e-05,2.04834]
[1776260988585,48.74,73928.0,0.1,0.01028,1e-05,2.04834]
[1776260990739,48.75,73943.35,0.1,0.0104,1e-05,2.06919]
[1776260991260,48.75,73945.76,0.1,0.01042,1e-05,2.0728]
[1776260991479,48.75,73945.76,0.1,0.01042,1e-05,2.0728]
[1776260995003,48.75,73947.93,0.1,0.01044,1e-05,2.07621]
[1776261000100,48.75,73942.81,0.1,0.01041,1e-05,2.07033]
[1776261000946,48.75,73942.81,0.1,0.01041,1e-05,2.07033]
[1776261003076,48.76,73966.51,0.1,0.01059,1e-05,2.1027]
[1776261008156,48.76,73959.29,0.1,0.01054,1e-05,2.0937]
[1776261013191,48.76,73958.35,0.1,0.01054,1e-05,2.09314]
[1776261018226,48.77,73951.78,0.1,0.01049,1e-05,2.08503]
[1776261023261,48.77,73959.17,0.1,0.01055,1e-05,2.0957]
[1776261028296,48.77,73977.58,0.1,0.0107,1e-05,2.12125]
[1776261033331,48.77,73963.54,0.1,0.01059,1e-05,2.1015]
[1776261038493,48.78,73959.88,0.1,0.01056,1e-05,2.0971]
[1776261039950,48.78,73982.77,0.1,0.01074,1e-05,2.12845]
[1776261039952,48.78,73982.77,0.1,0.01074,1e-05,2.12845]
[1776261040528,48.78,73982.77,0.1,0.01074,1e-05,2.12845]
[1776261046427,48.78,73966.93,0.1,0.01062,1e-05,2.10762]
[1776261049448,48.78,73946.75,0.1,0.01047,1e-05,2.08082]
[1776261050293,48.78,73946.75,0.1,0.01047,1e-05,2.08082]
[1776261055489,48.79,73937.04,0.1,0.0104,1e-05,2.06879]
[1776261056737,48.79,73937.04,0.1,0.0104,1e-05,2.06879]
[1776261058011,48.79,73936.08,0.1,0.0104,1e-05,2.06789]
[1776261064890,48.79,73945.86,0.1,0.01048,1e-05,2.08216]
[1776261065112,48.79,73945.86,0.1,0.01048,1e-05,2.08216]
[1776261071423,48.8,73944.93,0.1,0.01048,1e-05,2.08186]
[1776261072668,48.8,73943.25,0.1,0.01046,1e-05,2.07977]
[1776261074126,48.8,73941.11,0.1,0.01045,1e-05,2.07724]
[1776261079334,48.8,73916.97,0.1,0.01027,1e-05,2.04612]
[1776261079659,48.8,73927.75,0.1,0.01036,1e-05,2.06064]
[1776261081452,48.8,73931.11,0.1,0.01038,1e-05,2.06512]
[1776261081675,48.8,73926.86,0.1,0.01035,1e-05,2.05946]
[1776261086711,48.81,73946.24,0.1,0.0105,1e-05,2.08626]
[1776261091747,48.81,73932.92,0.1,0.0104,1e-05,2.06799]
[1776261096782,48.82,73931.17,0.1,0.01039,1e-05,2.06657]
[1776261101817,48.82,73936.27,0.1,0.01043,1e-05,2.07434]
[1776261106842,48.82,73935.22,0.1,0.01043,1e-05,2.07366]
[1776261110880,48.83,73957.04,0.1,0.0106,1e-05,2.10377]
[1776261116247,48.83,73959.65,0.1,0.01062,1e-05,2.10774]
[1776261117566,48.83,73955.14,0.1,0.01059,1e-05,2.1019]
[1776261122703,48.83,73957.95,0.1,0.01061,1e-05,2.10619]
[1776261124188,48.83,73943.25,0.1,0.0105,1e-05,2.08665]
[1776261124274,48.83,73936.13,0.1,0.01045,1e-05,2.07726]
[1776261126352,48.83,73931.73,0.1,0.01042,1e-05,2.07155]
[1776261126388,48.83,73927.32,0.1,0.01039,1e-05,2.06567]
[1776261129651,48.83,73923.44,0.1,0.01036,1e-05,2.0607]
[1776261129737,48.84,73922.71,0.1,0.01035,1e-05,2.06014]
[1776261131703,48.84,73913.96,0.1,0.01029,1e-05,2.04853]
[1776261131792,48.84,73902.74,0.1,0.01021,1e-05,2.03373]
[1776261135257,48.84,73886.11,0.1,0.01009,1e-05,2.01275]
[1776261135912,48.84,73886.11,0.1,0.01009,1e-05,2.01275]
[1776261135357,48.84,73880.92,0.1,0.01005,1e-05,2.00599]
[1776261136065,48.84,73864.44,0.1,0.00993,1e-05,1.98492]
[1776261141101,48.85,73844.15,0.1,0.0098,1e-05,1.9606]
[1776261144846,48.85,73846.36,0.1,0.00982,1e-05,1.96415]
[1776261144906,48.86,73848.0,0.1,0.00983,1e-05,1.96696]
[1776261146961,48.86,73859.76,0.1,0.00992,1e-05,1.98207]
[1776261147143,48.86,73866.48,0.1,0.00996,1e-05,1.99074]
[1776261152178,48.86,73866.95,0.1,0.00997,1e-05,1.99166]
[1776261157213,48.87,73857.59,0.1,0.00991,1e-05,1.98115]
[1776261162248,48.88,73861.56,0.1,0.00995,1e-05,1.98786]
[1776261167283,48.88,73877.31,0.1,0.01007,1e-05,2.00973]
[1776261172318,48.89,73866.59,0.1,0.01,1e-05,1.9975]
[1776261177353,48.9,73879.41,0.1,0.01011,1e-05,2.01555]
[1776261182387,48.9,73893.86,0.1,0.01022,1e-05,2.03573]
[1776261187423,48.91,73896.48,0.1,0.01025,1e-05,2.04028]
[1776261192458,48.91,73893.8,0.1,0.01023,1e-05,2.03787]
[1776261197498,48.92,73891.25,0.1,0.01022,1e-05,2.03567]
[1776261202533,48.92,73891.29,0.1,0.01023,1e-05,2.03689]
[1776261207568,48.93,73898.54,0.1,0.01029,1e-05,2.04754]
[1776261211748,48.93,73901.26,0.1,0.01031,1e-05,2.05175]
[1776261212507,48.93,73903.32,0.1,0.01032,1e-05,2.05345]
[1776261213549,48.93,73909.36,0.1,0.01037,1e-05,2.06165]
[1776261214627,48.93,73911.14,0.1,0.01038,1e-05,2.0642]
[1776261215280,48.93,73909.67,0.1,0.01037,1e-05,2.06243]
[1776261215317,48.93,73909.67,0.1,0.01037,1e-05,2.06243]
[1776261216726,48.93,73912.16,0.1,0.01039,1e-05,2.06592]
[1776261216805,48.93,73908.19,0.1,0.01036,1e-05,2.06082]
[1776261218726,48.93,73897.16,0.1,0.01028,1e-05,2.04622]
[1776261218781,48.93,73896.54,0.1,0.01028,1e-05,2.04541]
[1776261223126,48.94,73903.95,0.1,0.01034,1e-05,2.05602]
[1776261223223,48.94,73903.95,0.1,0.01034,1e-05,2.05602]
[1776261223655,48.94,73903.95,0.1,0.01034,1e-05,2.05602]
[1776261223689,48.94,73919.93,0.1,0.01046,1e-05,2.07747]
[1776261224140,48.94,73919.93,0.1,0.01046,1e-05,2.07747]
[1776261224341,48.94,73919.93,0.1,0.01046,1e-05,2.07747]
[1776261224690,48.94,73931.84,0.1,0.01055,1e-05,2.09359]
[1776261225457,48.94,73931.84,0.1,0.01055,1e-05,2.09359]
[1776261230732,48.94,73928.89,0.1,0.01053,1e-05,2.09043]
[1776261235767,48.95,73923.83,0.1,0.0105,1e-05,2.08436]
[1776261236039,48.95,73923.83,0.1,0.0105,1e-05,2.08436]
[1776261241809,48.95,73925.34,0.1,0.01051,1e-05,2.0872]
[1776261242605,48.95,73925.34,0.1,0.01051,1e-05,2.0872]
[1776261242970,48.95,73925.34,0.1,0.01051,1e-05,2.0872]
[1776261244093,48.95,73932.75,0.1,0.01057,1e-05,2.09742]
[1776261247676,48.95,73943.69,0.1,0.01066,1e-05,2.11253]
[1776261248232,48.95,73939.24,0.1,0.01062,1e-05,2.10661]
[1776261249438,48.95,73931.51,0.1,0.01056,1e-05,2.09629]
[1776261252391,48.95,73930.62,0.1,0.01056,1e-05,2.09547]
[1776261256102,48.96,73929.51,0.1,0.01055,1e-05,2.09447]
[1776261262006,48.96,73921.76,0.1,0.0105,1e-05,2.08489]
[1776261267041,48.96,73925.31,0.1,0.01053,1e-05,2.09037]
[1776261272076,48.97,73916.76,0.1,0.01046,1e-05,2.07841]
[1776261277112,48.97,73917.22,0.1,0.01047,1e-05,2.07983]
[1776261282148,48.97,73908.03,0.1,0.01041,1e-05,2.06842]
[1776261287187,48.98,73885.1,0.1,0.01024,1e-05,2.03902]
[1776261288138,48.98,73885.1,0.1,0.01024,1e-05,2.03902]
[1776261290197,48.98,73868.73,0.1,0.01012,1e-05,2.01772]
[1776261294307,48.98,73883.36,0.1,0.01023,1e-05,2.0375]
[1776261300279,48.99,73873.92,0.1,0.01017,1e-05,2.02673]
[1776261301968,48.99,73873.92,0.1,0.01017,1e-05,2.02673]
[1776261302044,48.99,73876.43,0.1,0.01019,1e-05,2.03049]
[1776261303303,48.99,73902.85,0.1,0.01039,1e-05,2.06535]
[1776261304192,48.99,73902.85,0.1,0.01039,1e-05,2.06535]
[1776261305141,48.99,73904.82,0.1,0.01041,1e-05,2.06797]
[1776261310352,48.99,73888.66,0.1,0.01029,1e-05,2.04763]
[1776261315388,49.0,73899.07,0.1,0.01037,1e-05,2.06239]
[1776261320423,49.0,73900.72,0.1,0.01039,1e-05,2.06549]
[1776261325458,49.01,73899.83,0.1,0.01039,1e-05,2.06538]
[1776261330493,49.01,73915.23,0.1,0.01051,1e-05,2.08674]
[1776261336095,49.01,73916.26,0.1,0.01052,1e-05,2.08744]
[1776261341570,49.02,73918.07,0.1,0.01054,1e-05,2.09093]
[1776261345639,49.02,73925.29,0.1,0.01059,1e-05,2.10105]
[1776261345891,49.02,73925.29,0.1,0.01059,1e-05,2.10105]
[1776261346480,49.02,73929.31,0.1,0.01063,1e-05,2.10659]
[1776261348986,49.02,73938.38,0.1,0.0107,1e-05,2.11906]
[1776261354662,49.02,73930.35,0.1,0.01064,1e-05,2.10887]
[1776261356185,49.02,73930.35,0.1,0.01064,1e-05,2.10887]
[1776261358262,49.02,73912.27,0.1,0.0105,1e-05,2.08427]
[1776261363729,49.03,73922.42,0.1,0.01058,1e-05,2.09879]
[1776261368765,49.03,73933.66,0.1,0.01067,1e-05,2.11457]
[1776261373800,49.03,73924.65,0.1,0.01061,1e-05,2.10297]
[1776261378835,49.03,73928.03,0.1,0.01064,1e-05,2.10816]
[1776261383870,49.04,73914.9,0.1,0.01054,1e-05,2.09111]
[1776261388905,49.04,73915.11,0.1,0.01054,1e-05,2.09213]
[1776261393940,49.04,73909.79,0.1,0.0105,1e-05,2.08456]
[1776261398976,49.05,73919.18,0.1,0.01058,1e-05,2.09784]
[1776261404012,49.05,73912.03,0.1,0.01053,1e-05,2.08897]
[1776261409048,49.05,73917.45,0.1,0.01057,1e-05,2.09695]
[1776261414084,49.06,73912.67,0.1,0.01054,1e-05,2.09124]
[1776261419118,49.06,73920.53,0.1,0.0106,1e-05,2.10248]
[1776261424155,49.06,73933.63,0.1,0.01071,1e-05,2.12075]
[1776261425191,49.06,73933.63,0.1,0.01071,1e-05,2.12075]
[1776261427345,49.06,73947.33,0.1,0.01081,1e-05,2.13891]
[1776261433218,49.06,73960.37,0.1,0.01091,1e-05,2.15705]
[1776261437724,49.06,73966.43,0.1,0.01096,1e-05,2.16553]
[1776261438316,49.06,73978.01,0.1,0.01105,1e-05,2.18155]
[1776261443289,49.06,73998.41,0.1,0.01122,1e-05,2.20984]
[1776261444077,49.06,73998.41,0.1,0.01122,1e-05,2.20984]
[1776261446000,49.06,74016.41,0.1,0.01136,1e-05,2.23465]
[1776261446286,49.06,74016.41,0.1,0.01136,1e-05,2.23465]
[1776261448413,49.05,73995.49,0.1,0.01118,1e-05,2.20395]
[1776261454370,49.05,73990.16,0.1,0.01113,1e-05,2.19493]
[1776261460022,49.05,73985.04,0.1,0.01109,1e-05,2.18767]
[1776261465446,49.05,73995.42,0.1,0.01117,1e-05,2.20186]
[1776261470481,49.04,74011.96,0.1,0.01129,1e-05,2.22315]
[1776261472273,49.04,74011.96,0.1,0.01129,1e-05,2.22315]
[1776261472883,49.04,74015.74,0.1,0.01132,1e-05,2.22765]
[1776261475113,49.04,74017.99,0.1,0.01134,1e-05,2.23073]
[1776261476996,49.04,74026.79,0.1,0.01141,1e-05,2.24297]
[1776261477586,49.04,74034.81,0.1,0.01147,1e-05,2.25414]
[1776261478799,49.04,74035.94,0.1,0.01148,1e-05,2.25575]
[1776261480842,49.04,74063.2,0.1,0.0117,1e-05,2.29455]
[1776261486597,49.03,74091.93,0.1,0.01193,1e-05,2.33465]
[1776261491637,49.02,74100.21,0.1,0.01199,1e-05,2.34533]
[1776261494904,49.02,74126.65,0.1,0.01221,1e-05,2.38318]
[1776261500711,49.01,74116.27,0.1,0.01211,1e-05,2.36559]
[1776261504806,49.01,74114.86,0.1,0.01209,1e-05,2.3625]
[1776261510782,49.0,74112.77,0.1,0.01206,1e-05,2.35704]
[1776261515817,48.99,74108.62,0.1,0.01201,1e-05,2.34793]
[1776261520852,48.98,74098.86,0.1,0.01192,1e-05,2.33206]
[1776261525887,48.98,74102.87,0.1,0.01194,1e-05,2.33645]
[1776261530922,48.97,74111.4,0.1,0.01201,1e-05,2.34747]
[1776261535957,48.96,74123.26,0.1,0.0121,1e-05,2.36338]
[1776261540992,48.96,74126.22,0.1,0.01211,1e-05,2.36602]
[1776261546027,48.95,74110.39,0.1,0.01197,1e-05,2.341]
[1776261551062,48.95,74106.98,0.1,0.01193,1e-05,2.33452]
[1776261556097,48.94,74099.96,0.1,0.01186,1e-05,2.32282]
[1776261561132,48.93,74097.75,0.1,0.01184,1e-05,2.31823]
[1776261566168,48.93,74098.04,0.1,0.01183,1e-05,2.31732]
[1776261571202,48.92,74100.18,0.1,0.01183,1e-05,2.3178]
[1776261576238,48.92,74100.08,0.1,0.01183,1e-05,2.31633]
[1776261581273,48.91,74097.63,0.1,0.0118,1e-05,2.31151]
[1776261586309,48.91,74098.12,0.1,0.01179,1e-05,2.31101]
[1776261591344,48.9,74071.19,0.1,0.01156,1e-05,2.27102]
[1776261596382,48.9,74074.54,0.1,0.01159,1e-05,2.27499]
[1776261601417,48.9,74081.54,0.1,0.01164,1e-05,2.28418]
[1776261605942,48.89,74078.05,0.1,0.01161,1e-05,2.27839]
[1776261606607,48.89,74070.05,0.1,0.01154,1e-05,2.26672]
[1776261607549,48.89,74062.9,0.1,0.01148,1e-05,2.25633]
[1776261609807,48.89,74055.94,0.1,0.01142,1e-05,2.24544]
[1776261615516,48.88,74069.62,0.1,0.01152,1e-05,2.26375]
[1776261616960,48.88,74066.25,0.1,0.01149,1e-05,2.25877]
[1776261621887,48.88,74043.87,0.1,0.0113,1e-05,2.22547]
[1776261622576,48.87,74017.82,0.1,0.01109,1e-05,2.18804]
[1776261624032,48.87,74017.82,0.1,0.01109,1e-05,2.18804]
[1776261624052,48.87,74003.57,0.1,0.01097,1e-05,2.16754]
[1776261629667,48.87,74000.29,0.1,0.01095,1e-05,2.163]
[1776261634714,48.87,74002.94,0.1,0.01096,1e-05,2.16539]
[1776261639896,48.87,74015.68,0.1,0.01106,1e-05,2.18307]
[1776261645791,48.87,74018.31,0.1,0.01108,1e-05,2.18673]
[1776261650827,48.87,74013.84,0.1,0.01105,1e-05,2.18051]
[1776261655842,48.87,73998.76,0.1,0.01093,1e-05,2.15962]
[1776261658066,48.87,73975.0,0.1,0.01074,1e-05,2.12702]
[1776261664930,48.87,74010.83,0.1,0.01102,1e-05,2.17633]
[1776261669965,48.87,74001.94,0.1,0.01095,1e-05,2.16401]
[1776261674999,48.87,74002.87,0.1,0.01096,1e-05,2.16529]
[1776261678061,48.87,74020.83,0.1,0.0111,1e-05,2.19025]
[1776261678162,48.87,74023.02,0.1,0.01112,1e-05,2.19331]
[1776261681624,48.87,74019.11,0.1,0.01109,1e-05,2.18777]
[1776261682051,48.87,74014.93,0.1,0.01106,1e-05,2.18195]
[1776261683978,48.87,74008.67,0.1,0.01101,1e-05,2.17325]
[1776261684123,48.87,74008.67,0.1,0.01101,1e-05,2.17325]
[1776261685018,48.87,74011.78,0.1,0.01103,1e-05,2.17757]
[1776261685072,48.87,74017.13,0.1,0.01107,1e-05,2.18501]
[1776261689474,48.87,74015.36,0.1,0.01106,1e-05,2.18248]
[1776261689552,48.87,74013.77,0.1,0.01105,1e-05,2.18026]
[1776261692988,48.87,74008.1,0.1,0.01099,1e-05,2.1711]
[1776261693225,48.87,74008.1,0.1,0.01099,1e-05,2.1711]
[1776261699966,48.87,74009.36,0.1,0.011,1e-05,2.17285]
[1776261700187,48.87,74009.02,0.1,0.011,1e-05,2.17238]
[1776261703373,48.87,74010.2,0.1,0.01101,1e-05,2.17402]
[1776261703396,48.87,74010.52,0.1,0.01101,1e-05,2.17446]
[1776261709250,48.87,74002.77,0.1,0.01095,1e-05,2.16372]
[1776261714285,48.87,73993.87,0.1,0.01088,1e-05,2.15145]
[1776261719321,48.87,73998.23,0.1,0.01092,1e-05,2.15746]
[1776261721341,48.87,74000.36,0.1,0.01093,1e-05,2.16039]
[1776261721427,48.87,74019.06,0.1,0.01108,1e-05,2.18634]
[1776261726174,48.87,74032.58,0.1,0.01119,1e-05,2.20503]
[1776261726372,48.87,74029.14,0.1,0.01116,1e-05,2.20015]
[1776261728687,48.87,74026.95,0.1,0.01114,1e-05,2.19708]
[1776261729393,48.87,74033.93,0.1,0.0112,1e-05,2.20682]
[1776261734428,48.87,74048.77,0.1,0.01132,1e-05,2.22727]
[1776261739462,48.86,74042.75,0.1,0.01126,1e-05,2.21831]
[1776261744498,48.86,74028.27,0.1,0.01115,1e-05,2.19759]
[1776261749532,48.86,74036.43,0.1,0.01121,1e-05,2.20873]
[1776261754568,48.86,74034.79,0.1,0.01119,1e-05,2.20477]
[1776261759605,48.86,74026.62,0.1,0.01112,1e-05,2.19304]
[1776261763321,48.86,74023.67,0.1,0.0111,1e-05,2.18876]
[1776261763633,48.86,74016.67,0.1,0.01104,1e-05,2.17897]
[1776261766439,48.86,74013.69,0.1,0.01102,1e-05,2.17482]
[1776261766655,48.86,74016.67,0.1,0.01104,1e-05,2.17897]
[1776261767344,48.86,74016.67,0.1,0.01104,1e-05,2.17897]
[1776261767662,48.86,74017.5,0.1,0.01105,1e-05,2.18009]
[1776261772702,48.86,73997.53,0.1,0.01089,1e-05,2.15245]
[1776261777737,48.86,73987.74,0.1,0.01081,1e-05,2.13901]
[1776261782772,48.86,73987.35,0.1,0.01081,1e-05,2.13847]
[1776261787807,48.86,73997.54,0.1,0.01089,1e-05,2.15247]
[1776261792842,48.86,74002.05,0.1,0.01092,1e-05,2.15868]
[1776261797877,48.86,73991.83,0.1,0.01084,1e-05,2.14462]
[1776261802833,48.86,73992.29,0.1,0.01085,1e-05,2.14525]
[1776261803583,48.86,73992.29,0.1,0.01085,1e-05,2.14525]
[1776261803612,48.86,74015.97,0.1,0.01103,1e-05,2.17801]
[1776261804691,48.86,74015.97,0.1,0.01103,1e-05,2.17801]
[1776261804928,48.86,74020.88,0.1,0.01107,1e-05,2.18485]
[1776261806473,48.86,74020.88,0.1,0.01107,1e-05,2.18485]
[1776261806711,48.86,74020.88,0.1,0.01107,1e-05,2.18485]
[1776261806533,48.86,74021.43,0.1,0.01108,1e-05,2.18557]
[1776261806942,48.86,74020.19,0.1,0.01107,1e-05,2.18384]
[1776261807775,48.86,74020.19,0.1,0.01107,1e-05,2.18384]
[1776261807948,48.86,74015.79,0.1,0.01103,1e-05,2.17769]
[1776261808799,48.86,74015.79,0.1,0.01103,1e-05,2.17769]
[1776261808956,48.86,74011.63,0.1,0.011,1e-05,2.17192]
[1776261812374,48.86,74009.08,0.1,0.01098,1e-05,2.16836]
[1776261812420,48.86,74008.97,0.1,0.01097,1e-05,2.16693]
[1776261818023,48.86,74001.89,0.1,0.01092,1e-05,2.15715]
[1776261823059,48.86,74003.06,0.1,0.01093,1e-05,2.15876]
[1776261825940,48.86,74002.56,0.1,0.01092,1e-05,2.15807]
[1776261826080,48.86,74005.9,0.1,0.01095,1e-05,2.16268]
[1776261831117,48.86,74029.83,0.1,0.01114,1e-05,2.19592]
[1776261836151,48.86,74032.67,0.1,0.01116,1e-05,2.19969]
[1776261841187,48.85,74042.94,0.1,0.01124,1e-05,2.21375]
[1776261846221,48.85,74035.55,0.1,0.01118,1e-05,2.20303]
[1776261851257,48.85,74027.26,0.1,0.01111,1e-05,2.19111]
[1776261856291,48.85,74023.32,0.1,0.01108,1e-05,2.18542]
[1776261861328,48.85,74014.54,0.1,0.01101,1e-05,2.17303]
[1776261864352,48.85,74007.51,0.1,0.01095,1e-05,2.16328]
[1776261864381,48.85,74007.83,0.1,0.01095,1e-05,2.16373]
[1776261865377,48.85,74007.83,0.1,0.01095,1e-05,2.16373]
[1776261865390,48.85,74006.38,0.1,0.01094,1e-05,2.16172]
[1776261870162,48.85,74004.45,0.1,0.01093,1e-05,2.15911]
[1776261870760,48.85,74002.96,0.1,0.01092,1e-05,2.15707]
[1776261871398,48.85,73974.77,0.1,0.01069,1e-05,2.1172]
[1776261876433,48.85,73964.19,0.1,0.01061,1e-05,2.10286]
[1776261881468,48.85,73963.82,0.1,0.01061,1e-05,2.10236]
[1776261886503,48.85,73956.89,0.1,0.01055,1e-05,2.09301]
[1776261891537,48.85,73957.65,0.1,0.01056,1e-05,2.09403]
[1776261896573,48.85,73958.97,0.1,0.01057,1e-05,2.09581]
[1776261901608,48.85,73953.24,0.1,0.01053,1e-05,2.0881]
[1776261906654,48.85,73950.78,0.1,0.01051,1e-05,2.08479]
[1776261911731,48.85,73957.17,0.1,0.01056,1e-05,2.09339]
[1776261913400,48.85,73968.55,0.1,0.01064,1e-05,2.10876]
[1776261913864,48.85,73969.46,0.1,0.01065,1e-05,2.10999]
[1776261914710,48.85,73968.27,0.1,0.01064,1e-05,2.10838]
[1776261916691,48.85,73968.13,0.1,0.01064,1e-05,2.10819]
[1776261916724,48.85,73968.17,0.1,0.01064,1e-05,2.10825]
[1776261921759,48.85,73967.6,0.1,0.01064,1e-05,2.10794]
[1776261923524,48.85,73965.73,0.1,0.01062,1e-05,2.1055]
[1776261923773,48.85,73960.99,0.1,0.01059,1e-05,2.09919]
[1776261925480,48.85,73960.28,0.1,0.01058,1e-05,2.09824]
[1776261925787,48.85,73960.81,0.1,0.01059,1e-05,2.09895]
[1776261930822,48.86,73960.61,0.1,0.01059,1e-05,2.09925]
[1776261935858,48.86,73972.01,0.1,0.01067,1e-05,2.11393]
[1776261939885,48.86,73991.34,0.1,0.01082,1e-05,2.14057]
[1776261944920,48.86,73998.3,0.1,0.01088,1e-05,2.1503]
[1776261947942,48.86,73976.71,0.1,0.01071,1e-05,2.12088]
[1776261953610,48.86,73974.03,0.1,0.01069,1e-05,2.11768]
[1776261959019,48.86,73984.69,0.1,0.01078,1e-05,2.13265]
[1776261964294,48.87,73975.77,0.1,0.01071,1e-05,2.12078]
[1776261964378,48.87,73970.24,0.1,0.01067,1e-05,2.11346]
[1776261966589,48.87,73945.03,0.1,0.01048,1e-05,2.07946]
[1776261970099,48.87,73921.67,0.1,0.0103,1e-05,2.04836]
[1776261975172,48.87,73931.54,0.1,0.01038,1e-05,2.06145]
[1776261981180,48.87,73916.94,0.1,0.01027,1e-05,2.0421]
[1776261986215,48.87,73922.67,0.1,0.01031,1e-05,2.04968]
[1776261991250,48.87,73934.95,0.1,0.0104,1e-05,2.06476]
[1776261993264,48.87,73954.42,0.1,0.01054,1e-05,2.09083]
[1776261997292,48.87,73935.21,0.1,0.0104,1e-05,2.0651]
[1776262002328,48.87,73932.14,0.1,0.01037,1e-05,2.06102]
[1776262007362,48.87,73947.83,0.1,0.01049,1e-05,2.08197]
[1776262012398,48.87,73940.18,0.1,0.01044,1e-05,2.07173]
[1776262017433,48.87,73950.73,0.1,0.01052,1e-05,2.08587]
[1776262022468,48.87,73947.73,0.1,0.01049,1e-05,2.08184]
[1776262027503,48.87,73948.04,0.1,0.01049,1e-05,2.08226]
[1776262032540,48.87,73939.17,0.1,0.01043,1e-05,2.07039]
[1776262037576,48.87,73928.27,0.1,0.01035,1e-05,2.05587]
[1776262042612,48.87,73904.79,0.1,0.01017,1e-05,2.02489]
[1776262047649,48.87,73884.63,0.1,0.01002,1e-05,1.99859]
[1776262052685,48.87,73874.59,0.1,0.00994,1e-05,1.98439]
[1776262057720,48.87,73882.09,0.1,0.01,1e-05,1.99409]
[1776262061997,48.87,73857.65,0.1,0.00982,1e-05,1.96262]
[1776262067163,48.87,73864.44,0.1,0.00987,1e-05,1.97132]
[1776262072826,48.87,73867.59,0.1,0.00989,1e-05,1.97537]
[1776262077862,48.87,73875.26,0.1,0.00995,1e-05,1.98525]
[1776262082897,48.87,73881.33,0.1,0.00999,1e-05,1.9931]
[1776262087932,48.87,73899.45,0.1,0.01013,1e-05,2.01668]
[1776262092967,48.87,73908.63,0.1,0.01019,1e-05,2.02871]
[1776262098003,48.87,73898.35,0.1,0.01012,1e-05,2.01524]
[1776262100018,48.87,73917.81,0.1,0.01026,1e-05,2.0408]
[1776262105053,48.87,73894.66,0.1,0.01009,1e-05,2.01043]
[1776262110088,48.87,73902.28,0.1,0.01015,1e-05,2.02038]
[1776262115124,48.87,73912.98,0.1,0.01022,1e-05,2.03321]
[1776262120159,48.87,73914.89,0.1,0.01023,1e-05,2.03572]
[1776262125194,48.87,73924.65,0.1,0.01031,1e-05,2.04861]
[1776262130230,48.87,73933.2,0.1,0.01037,1e-05,2.05996]
[1776262135265,48.87,73919.48,0.1,0.01027,1e-05,2.04178]
[1776262140301,48.87,73918.37,0.1,0.01026,1e-05,2.04031]
[1776262145336,48.87,73920.38,0.1,0.01027,1e-05,2.04296]
[1776262150371,48.87,73911.16,0.1,0.01021,1e-05,2.03081]
[1776262155406,48.87,73908.14,0.1,0.01018,1e-05,2.02685]
[1776262160441,48.87,73901.0,0.1,0.01013,1e-05,2.01749]
[1776262165476,48.87,73906.98,0.1,0.01017,1e-05,2.02532]
[1776262170511,48.87,73916.3,0.1,0.01024,1e-05,2.03758]
[1776262175545,48.87,73914.39,0.1,0.01022,1e-05,2.03384]
[1776262180581,48.87,73918.73,0.1,0.01026,1e-05,2.03956]
[1776262185616,48.87,73941.65,0.1,0.01043,1e-05,2.06998]
[1776262190652,48.87,73949.67,0.1,0.01049,1e-05,2.08071]
[1776262192666,48.87,73971.02,0.1,0.01065,1e-05,2.10949]
[1776262198002,48.87,73981.69,0.1,0.01073,1e-05,2.12399]
[1776262203681,48.87,73965.2,0.1,0.01061,1e-05,2.10161]
[1776262208778,48.87,73974.84,0.1,0.01068,1e-05,2.11467]
[1776262212806,48.87,74000.22,0.1,0.01088,1e-05,2.14937]
[1776262213450,48.87,74000.22,0.1,0.01088,1e-05,2.14937]
[1776262213990,48.87,74000.22,0.1,0.01088,1e-05,2.14937]
[1776262220640,48.87,73996.73,0.1,0.01085,1e-05,2.14457]
[1776262220878,48.87,73998.17,0.1,0.01086,1e-05,2.14655]
[1776262225913,48.87,74009.85,0.1,0.01096,1e-05,2.16284]
[1776262226205,48.87,74009.85,0.1,0.01096,1e-05,2.16284]
[1776262230948,48.87,74043.85,0.1,0.01123,1e-05,2.21029]
[1776262235983,48.87,74046.04,0.1,0.01124,1e-05,2.21175]
[1776262237998,48.87,74026.51,0.1,0.01108,1e-05,2.18428]
[1776262243033,48.86,74045.36,0.1,0.01123,1e-05,2.21052]
[1776262248070,48.86,74040.09,0.1,0.01118,1e-05,2.20275]
[1776262253106,48.86,74040.16,0.1,0.01118,1e-05,2.20257]
[1776262258141,48.86,74035.69,0.1,0.01115,1e-05,2.196]
[1776262263176,48.86,74037.58,0.1,0.01116,1e-05,2.19839]
[1776262266549,48.86,74022.56,0.1,0.01104,1e-05,2.17728]
[1776262267899,48.86,74021.18,0.1,0.01103,1e-05,2.17534]
[1776262268211,48.86,74007.81,0.1,0.01092,1e-05,2.15639]
[1776262273246,48.86,74004.62,0.1,0.01089,1e-05,2.15199]
[1776262278680,48.86,74003.56,0.1,0.01089,1e-05,2.15053]
[1776262282491,48.86,74023.16,0.1,0.01104,1e-05,2.17765]
[1776262287552,48.86,74040.22,0.1,0.01118,1e-05,2.20148]
[1776262287653,48.86,74041.55,0.1,0.01119,1e-05,2.20334]
[1776262288642,48.86,74041.55,0.1,0.01119,1e-05,2.20334]
[1776262289258,48.86,74041.55,0.1,0.01119,1e-05,2.20334]
[1776262288743,48.86,74045.87,0.1,0.01122,1e-05,2.20935]
[1776262289365,48.86,74047.42,0.1,0.01123,1e-05,2.21153]
[1776262294399,48.86,74054.1,0.1,0.01128,1e-05,2.21924]
[1776262295696,48.86,74054.1,0.1,0.01128,1e-05,2.21924]
[1776262295750,48.85,74052.44,0.1,0.01126,1e-05,2.21671]
[1776262296559,48.85,74052.44,0.1,0.01126,1e-05,2.21671]
[1776262296660,48.85,74045.65,0.1,0.01121,1e-05,2.20715]
[1776262297706,48.85,74045.65,0.1,0.01121,1e-05,2.20715]
[1776262297780,48.85,74041.98,0.1,0.01118,1e-05,2.20193]
[1776262298552,48.85,74041.98,0.1,0.01118,1e-05,2.20193]
[1776262298590,48.85,74040.2,0.1,0.01117,1e-05,2.19944]
[1776262299305,48.85,74040.2,0.1,0.01117,1e-05,2.19944]
[1776262305014,48.85,74044.47,0.1,0.0112,1e-05,2.20519]
[1776262308652,48.85,74031.78,0.1,0.0111,1e-05,2.18718]
[1776262313443,48.85,74026.3,0.1,0.01105,1e-05,2.1784]
[1776262314996,48.85,74031.25,0.1,0.01108,1e-05,2.18495]
[1776262320180,48.84,74025.09,0.1,0.01102,1e-05,2.1745]
[1776262325622,48.83,74032.19,0.1,0.01106,1e-05,2.18184]
[1776262330657,48.82,74020.79,0.1,0.01096,1e-05,2.16426]
[1776262332396,48.82,74026.03,0.1,0.011,1e-05,2.17118]
[1776262337706,48.82,74043.69,0.1,0.01114,1e-05,2.1956]
[1776262343166,48.82,74054.82,0.1,0.01123,1e-05,2.21097]
[1776262348421,48.81,74063.38,0.1,0.0113,1e-05,2.22245]
[1776262351125,48.81,74062.64,0.1,0.01129,1e-05,2.22122]
[1776262351271,48.81,74062.64,0.1,0.01129,1e-05,2.22122]
[1776262358854,48.81,74051.8,0.1,0.01119,1e-05,2.20399]
[1776262363890,48.81,74062.02,0.1,0.01127,1e-05,2.21804]
[1776262368925,48.81,74056.98,0.1,0.01123,1e-05,2.21055]
[1776262371946,48.81,74033.65,0.1,0.01104,1e-05,2.17776]
[1776262373572,48.81,74033.83,0.1,0.01104,1e-05,2.178]
[1776262374716,48.81,74031.86,0.1,0.01103,1e-05,2.17525]
[1776262375433,48.81,74034.77,0.1,0.01105,1e-05,2.17895]
[1776262379543,48.8,74029.98,0.1,0.011,1e-05,2.1709]
[1776262381164,48.8,74030.12,0.1,0.011,1e-05,2.17076]
[1776262381287,48.8,74030.12,0.1,0.011,1e-05,2.17076]
[1776262383388,48.8,74025.27,0.1,0.01096,1e-05,2.16404]
[1776262385193,48.8,74025.65,0.1,0.01096,1e-05,2.16425]
[1776262391079,48.8,74034.76,0.1,0.01103,1e-05,2.17656]
[1776262395399,48.8,74032.16,0.1,0.01101,1e-05,2.17291]
[1776262396254,48.8,74029.26,0.1,0.01099,1e-05,2.16889]
[1776262396972,48.79,74031.49,0.1,0.01101,1e-05,2.17165]
[1776262398271,48.79,74026.73,0.1,0.01097,1e-05,2.16504]
[1776262399253,48.79,74019.98,0.1,0.01091,1e-05,2.15538]
[1776262404349,48.79,74022.7,0.1,0.01093,1e-05,2.15789]
[1776262406192,48.79,74022.48,0.1,0.01092,1e-05,2.15729]
[1776262411219,48.78,74002.07,0.1,0.01075,1e-05,2.12648]
[1776262416425,48.77,74000.92,0.1,0.01073,1e-05,2.12357]
[1776262417261,48.77,73999.36,0.1,0.01072,1e-05,2.12144]
[1776262422296,48.77,74001.97,0.1,0.01074,1e-05,2.12501]
[1776262427334,48.77,73989.75,0.1,0.01065,1e-05,2.10837]
[1776262432370,48.77,73986.83,0.1,0.01062,1e-05,2.1044]
[1776262437405,48.77,73996.81,0.1,0.0107,1e-05,2.11797]
[1776262442440,48.77,74006.45,0.1,0.01078,1e-05,2.13113]
[1776262448288,48.77,74007.21,0.1,0.01078,1e-05,2.13217]
[1776262453517,48.77,74006.82,0.1,0.01078,1e-05,2.13164]
[1776262458552,48.77,74009.56,0.1,0.0108,1e-05,2.13539]
[1776262463587,48.77,74011.02,0.1,0.01081,1e-05,2.1374]
[1776262469463,48.77,74026.23,0.1,0.01093,1e-05,2.15835]
[1776262478018,48.77,74046.79,0.1,0.01109,1e-05,2.18565]
[1776262478120,48.77,74054.69,0.1,0.01115,1e-05,2.19671]
[1776262480708,48.77,74077.34,0.1,0.01133,1e-05,2.22857]
[1776262485340,48.77,74092.9,0.1,0.01146,1e-05,2.25035]
[1776262490778,48.77,74090.97,0.1,0.01144,1e-05,2.24662]
[1776262495814,48.77,74093.02,0.1,0.01145,1e-05,2.24888]
[1776262497882,48.77,74092.47,0.1,0.01144,1e-05,2.24796]
[1776262499093,48.76,74097.94,0.1,0.01149,1e-05,2.25565]
[1776262499115,48.76,74125.16,0.1,0.01171,1e-05,2.29477]
[1776262499600,48.76,74125.16,0.1,0.01171,1e-05,2.29477]
[1776262499853,48.76,74156.31,0.1,0.01198,1e-05,2.34037]
[1776262501090,48.76,74156.31,0.1,0.01198,1e-05,2.34037]
[1776262507309,48.76,74177.47,0.1,0.01215,1e-05,2.36978]
[1776262513351,48.75,74170.77,0.1,0.01208,1e-05,2.35779]
[1776262515128,48.75,74184.02,0.1,0.01219,1e-05,2.37686]
[1776262515394,48.75,74184.02,0.1,0.01219,1e-05,2.37686]
[1776262518349,48.74,74208.73,0.1,0.01239,1e-05,2.41283]
[1776262520300,48.74,74222.44,0.1,0.01251,1e-05,2.43278]
[1776262520998,48.74,74227.24,0.1,0.01255,1e-05,2.43963]
[1776262522845,48.73,74205.61,0.1,0.01235,1e-05,2.40591]
[1776262524729,48.73,74185.91,0.1,0.01218,1e-05,2.37556]
[1776262531083,48.72,74175.08,0.1,0.01206,1e-05,2.35571]
[1776262534612,48.72,74165.18,0.1,0.01197,1e-05,2.34014]
[1776262536733,48.71,74177.21,0.1,0.01207,1e-05,2.35736]
[1776262539062,48.71,74182.8,0.1,0.01212,1e-05,2.36503]
[1776262541135,48.71,74203.39,0.1,0.01229,1e-05,2.39516]
[1776262543794,48.7,74210.94,0.1,0.01235,1e-05,2.40538]
[1776262545937,48.7,74233.01,0.1,0.01254,1e-05,2.43802]
[1776262549104,48.7,74243.06,0.1,0.01262,1e-05,2.45196]
[1776262550094,48.69,74243.35,0.1,0.01262,1e-05,2.45192]
[1776262551340,48.69,74234.7,0.1,0.01254,1e-05,2.4382]
[1776262551455,48.69,74227.56,0.1,0.01248,1e-05,2.42686]
[1776262551601,48.69,74227.56,0.1,0.01248,1e-05,2.42686]
[1776262552094,48.69,74227.56,0.1,0.01248,1e-05,2.42686]
[1776262552240,48.69,74227.75,0.1,0.01247,1e-05,2.42671]
[1776262554900,48.68,74239.13,0.1,0.01257,1e-05,2.44316]
[1776262558366,48.68,74227.24,0.1,0.01246,1e-05,2.42359]
[1776262564390,48.67,74245.24,0.1,0.0126,1e-05,2.44786]
[1776262569434,48.66,74265.53,0.1,0.01276,1e-05,2.47656]
[1776262574464,48.65,74256.08,0.1,0.01266,1e-05,2.45942]
[1776262576407,48.64,74257.17,0.1,0.01267,1e-05,2.4606]
[1776262578475,48.64,74263.96,0.1,0.01273,1e-05,2.47006]
[1776262580272,48.64,74269.36,0.1,0.01277,1e-05,2.47736]
[1776262583498,48.63,74267.7,0.1,0.01274,1e-05,2.47321]
[1776262586420,48.62,74275.98,0.1,0.01281,1e-05,2.48444]
[1776262591588,48.61,74283.17,0.1,0.01285,1e-05,2.49101]
[1776262596622,48.6,74296.26,0.1,0.01295,1e-05,2.50862]
[1776262597585,48.6,74296.26,0.1,0.01295,1e-05,2.50862]
[1776262599415,48.6,74304.51,0.1,0.01302,1e-05,2.52096]
[1776262604683,48.58,74317.19,0.1,0.01311,1e-05,2.5367]
[1776262609720,48.57,74310.86,0.1,0.01304,1e-05,2.52355]
[1776262614774,48.56,74297.6,0.1,0.0129,1e-05,2.49984]
[1776262619811,48.55,74301.1,0.1,0.01291,1e-05,2.50253]
[1776262623691,48.55,74296.82,0.1,0.01287,1e-05,2.49474]
[1776262624158,48.54,74300.55,0.1,0.0129,1e-05,2.50002]
[1776262624534,48.54,74300.55,0.1,0.0129,1e-05,2.50002]
[1776262624747,48.54,74310.57,0.1,0.01298,1e-05,2.51461]
[1776262624857,48.54,74314.36,0.1,0.01302,1e-05,2.52056]
[1776262625958,48.54,74314.36,0.1,0.01302,1e-05,2.52056]
[1776262626192,48.54,74314.36,0.1,0.01302,1e-05,2.52056]
[1776262626496,48.54,74314.36,0.1,0.01302,1e-05,2.52056]
[1776262627441,48.54,74316.09,0.1,0.01303,1e-05,2.52326]
[1776262628575,48.54,74329.47,0.1,0.01316,1e-05,2.54435]
[1776262629724,48.54,74347.94,0.1,0.01333,1e-05,2.57365]
[1776262632554,48.54,74342.4,0.1,0.01328,1e-05,2.56462]
[1776262632959,48.54,74341.47,0.1,0.01327,1e-05,2.56297]
[1776262635264,48.54,74341.05,0.1,0.01326,1e-05,2.56232]
[1776262636628,48.54,74343.79,0.1,0.01329,1e-05,2.56673]
[1776262638951,48.54,74366.19,0.1,0.0135,1e-05,2.60263]
[1776262639326,48.54,74366.19,0.1,0.0135,1e-05,2.60263]
[1776262640548,48.54,74371.68,0.1,0.01355,1e-05,2.61143]
[1776262642047,48.54,74382.94,0.1,0.01366,1e-05,2.62961]
[1776262645358,48.54,74378.06,0.1,0.01361,1e-05,2.62114]
[1776262645712,48.53,74379.31,0.1,0.01362,1e-05,2.62281]
[1776262645999,48.53,74379.31,0.1,0.01362,1e-05,2.62281]
[1776262648364,48.53,74391.32,0.1,0.01373,1e-05,2.64215]
[1776262648903,48.53,74398.17,0.1,0.01379,1e-05,2.65296]
[1776262651522,48.53,74394.48,0.1,0.01376,1e-05,2.64648]
[1776262654417,48.53,74388.55,0.1,0.01369,1e-05,2.63471]
[1776262654526,48.53,74388.55,0.1,0.01369,1e-05,2.63471]
[1776262656446,48.53,74371.77,0.1,0.01353,1e-05,2.60716]
[1776262657632,48.53,74361.52,0.1,0.01343,1e-05,2.59052]
[1776262660639,48.52,74347.61,0.1,0.0133,1e-05,2.56793]
[1776262662602,48.52,74346.88,0.1,0.01329,1e-05,2.56663]
[1776262663687,48.52,74337.28,0.1,0.0132,1e-05,2.55129]
[1776262666740,48.52,74313.57,0.1,0.01298,1e-05,2.51387]
[1776262667312,48.52,74313.57,0.1,0.01298,1e-05,2.51387]
[1776262669816,48.52,74310.58,0.1,0.01295,1e-05,2.50925]
[1776262669822,48.52,74310.58,0.1,0.01295,1e-05,2.50925]
[1776262670436,48.52,74310.58,0.1,0.01295,1e-05,2.50925]
[1776262670537,48.52,74318.11,0.1,0.01302,1e-05,2.52109]
[1776262676233,48.51,74307.93,0.1,0.01291,1e-05,2.50179]
[1776262681270,48.5,74310.61,0.1,0.01292,1e-05,2.5033]
[1776262682844,48.5,74308.45,0.1,0.01289,1e-05,2.49939]
[1776262684912,48.5,74289.54,0.1,0.01272,1e-05,2.46898]
[1776262685067,48.5,74289.54,0.1,0.01272,1e-05,2.46898]
[1776262687231,48.49,74311.1,0.1,0.01291,1e-05,2.5015]
[1776262689056,48.49,74319.11,0.1,0.01297,1e-05,2.51294]
[1776262689556,48.49,74319.11,0.1,0.01297,1e-05,2.51294]
[1776262690647,48.49,74325.01,0.1,0.01302,1e-05,2.52165]
[1776262692291,48.48,74339.11,0.1,0.01315,1e-05,2.5427]
[1776262694061,48.48,74334.16,0.1,0.01309,1e-05,2.53366]
[1776262694416,48.48,74334.16,0.1,0.01309,1e-05,2.53366]
[1776262696727,48.47,74341.42,0.1,0.01315,1e-05,2.54393]
[1776262696752,48.47,74341.4,0.1,0.01315,1e-05,2.54327]
[1776262697473,48.47,74341.4,0.1,0.01315,1e-05,2.54327]
[1776262698962,48.46,74322.23,0.1,0.01297,1e-05,2.51187]
[1776262701471,48.46,74324.5,0.1,0.01298,1e-05,2.51431]
[1776262701749,48.46,74324.5,0.1,0.01298,1e-05,2.51431]
[1776262703841,48.45,74306.51,0.1,0.01281,1e-05,2.48455]
[1776262703880,48.45,74306.51,0.1,0.01281,1e-05,2.48455]
[1776262706251,48.45,74308.09,0.1,0.01281,1e-05,2.48599]
[1776262706905,48.45,74301.66,0.1,0.01275,1e-05,2.47549]
[1776262712495,48.44,74287.8,0.1,0.01261,1e-05,2.44997]
[1776262713806,48.44,74287.8,0.1,0.01261,1e-05,2.44997]
[1776262714688,48.44,74284.31,0.1,0.01257,1e-05,2.44416]
[1776262715751,48.43,74270.66,0.1,0.01245,1e-05,2.42284]
[1776262716135,48.43,74252.5,0.1,0.01229,1e-05,2.39487]
[1776262721559,48.43,74248.1,0.1,0.01223,1e-05,2.38624]
[1776262726594,48.42,74259.22,0.1,0.01232,1e-05,2.4014]
[1776262726877,48.42,74259.22,0.1,0.01232,1e-05,2.4014]
[1776262729020,48.42,74276.27,0.1,0.01247,1e-05,2.42661]
[1776262734650,48.41,74292.98,0.1,0.0126,1e-05,2.44983]
[1776262739687,48.4,74301.75,0.1,0.01267,1e-05,2.46112]
[1776262744722,48.39,74283.16,0.1,0.01249,1e-05,2.43034]
[1776262749757,48.38,74280.47,0.1,0.01245,1e-05,2.42429]
[1776262754793,48.37,74279.47,0.1,0.01243,1e-05,2.42086]
[1776262759828,48.37,74277.21,0.1,0.0124,1e-05,2.41559]
[1776262762490,48.37,74276.74,0.1,0.0124,1e-05,2.41451]
[1776262762919,48.36,74277.07,0.1,0.0124,1e-05,2.41429]
[1776262768891,48.35,74285.33,0.1,0.01245,1e-05,2.42448]
[1776262772919,48.35,74261.13,0.1,0.01223,1e-05,2.38491]
[1776262777954,48.34,74247.09,0.1,0.0121,1e-05,2.36234]
[1776262782989,48.34,74255.99,0.1,0.01216,1e-05,2.37428]
[1776262784774,48.34,74255.99,0.1,0.01216,1e-05,2.37428]
[1776262786758,48.33,74236.28,0.1,0.01199,1e-05,2.34418]
[1776262792057,48.33,74218.37,0.1,0.01183,1e-05,2.31628]
[1776262792105,48.33,74218.37,0.1,0.01183,1e-05,2.31628]
[1776262794157,48.33,74193.82,0.1,0.01162,1e-05,2.27974]
[1776262800114,48.32,74181.89,0.1,0.01152,1e-05,2.26173]
[1776262803137,48.32,74201.15,0.1,0.01167,1e-05,2.28933]
[1776262806523,48.32,74205.07,0.1,0.0117,1e-05,2.29478]
[1776262812201,48.32,74205.67,0.1,0.0117,1e-05,2.29471]
[1776262813816,48.32,74205.67,0.1,0.0117,1e-05,2.29471]
[1776262819250,48.31,74195.1,0.1,0.01161,1e-05,2.27845]
[1776262824285,48.31,74209.88,0.1,0.01173,1e-05,2.29937]
[1776262827307,48.31,74230.23,0.1,0.0119,1e-05,2.32887]
[1776262830814,48.31,74227.12,0.1,0.01187,1e-05,2.32384]
[1776262836370,48.3,74222.4,0.1,0.01182,1e-05,2.31427]
[1776262841405,48.3,74222.44,0.1,0.01181,1e-05,2.31346]
[1776262846440,48.3,74229.59,0.1,0.01187,1e-05,2.32315]
[1776262851475,48.29,74229.03,0.1,0.01186,1e-05,2.32141]
[1776262856511,48.29,74244.02,0.1,0.01198,1e-05,2.34278]
[1776262861558,48.28,74247.78,0.1,0.01201,1e-05,2.34724]
[1776262866595,48.28,74246.59,0.1,0.01199,1e-05,2.34427]
[1776262871642,48.28,74233.66,0.1,0.01187,1e-05,2.32403]
[1776262876677,48.27,74248.47,0.1,0.01199,1e-05,2.345]
[1776262881712,48.27,74263.16,0.1,0.01211,1e-05,2.36582]
[1776262886747,48.26,74270.71,0.1,0.01217,1e-05,2.37583]
[1776262891782,48.26,74278.25,0.1,0.01222,1e-05,2.38435]
[1776262896817,48.25,74283.32,0.1,0.01226,1e-05,2.39051]
[1776262901852,48.24,74280.69,0.1,0.01223,1e-05,2.38505]
[1776262906887,48.24,74293.31,0.1,0.01233,1e-05,2.40264]
[1776262910917,48.23,74320.34,0.1,0.01256,1e-05,2.44275]
[1776262913942,48.23,74340.88,0.1,0.01274,1e-05,2.47335]
[1776262918976,48.22,74345.57,0.1,0.01277,1e-05,2.47837]
[1776262922436,48.21,74332.1,0.1,0.01264,1e-05,2.45611]
[1776262928043,48.2,74340.67,0.1,0.0127,1e-05,2.46686]
[1776262930642,48.2,74340.78,0.1,0.0127,1e-05,2.46659]
[1776262930676,48.2,74340.78,0.1,0.0127,1e-05,2.46659]
[1776262932667,48.2,74354.11,0.1,0.01281,1e-05,2.4865]
[1776262932744,48.2,74354.11,0.1,0.01281,1e-05,2.4865]
[1776262934805,48.2,74366.59,0.1,0.01292,1e-05,2.50508]
[1776262935476,48.19,74370.03,0.1,0.01295,1e-05,2.50948]
[1776262937285,48.19,74349.16,0.1,0.01275,1e-05,2.47626]
[1776262937583,48.19,74349.16,0.1,0.01275,1e-05,2.47626]
[1776262937983,48.19,74349.16,0.1,0.01275,1e-05,2.47626]
[1776262939175,48.19,74346.98,0.1,0.01273,1e-05,2.47197]
[1776262941089,48.18,74332.92,0.1,0.0126,1e-05,2.44926]
[1776262942514,48.18,74329.42,0.1,0.01256,1e-05,2.44341]
[1776262944153,48.18,74334.75,0.1,0.01261,1e-05,2.45084]
[1776262946523,48.17,74337.31,0.1,0.01262,1e-05,2.45399]
[1776262947207,48.17,74343.6,0.1,0.01268,1e-05,2.46293]
[1776262950836,48.17,74352.75,0.1,0.01275,1e-05,2.4763]
[1776262953325,48.16,74351.19,0.1,0.01272,1e-05,2.4711]
[1776262959266,48.15,74346.26,0.1,0.01266,1e-05,2.46038]
[1776262964302,48.14,74337.39,0.1,0.01257,1e-05,2.44455]
[1776262969337,48.13,74339.75,0.1,0.01258,1e-05,2.44583]
[1776262974372,48.13,74351.39,0.1,0.01267,1e-05,2.46183]
[1776262975173,48.13,74351.39,0.1,0.01267,1e-05,2.46183]
[1776262975632,48.13,74351.39,0.1,0.01267,1e-05,2.46183]
[1776262984446,48.11,74372.56,0.1,0.01283,1e-05,2.49029]
[1776262989479,48.1,74394.36,0.1,0.01302,1e-05,2.52216]
[1776262994514,48.09,74393.0,0.1,0.01299,1e-05,2.51736]
[1776262995716,48.09,74393.0,0.1,0.01299,1e-05,2.51736]
[1776262995774,48.09,74393.0,0.1,0.01299,1e-05,2.51736]
[1776262997790,48.09,74408.63,0.1,0.01313,1e-05,2.54115]
[1776262997929,48.09,74408.63,0.1,0.01313,1e-05,2.54115]
[1776263003586,48.07,74410.06,0.1,0.01312,1e-05,2.53948]
[1776263005605,48.07,74390.82,0.1,0.01293,1e-05,2.50786]
[1776263009274,48.06,74376.63,0.1,0.0128,1e-05,2.48407]
[1776263012811,48.06,74378.97,0.1,0.0128,1e-05,2.48493]
[1776263015584,48.05,74367.32,0.1,0.01269,1e-05,2.46539]
[1776263018290,48.05,74360.37,0.1,0.01262,1e-05,2.45332]
[1776263019987,48.04,74355.23,0.1,0.01257,1e-05,2.44494]
[1776263021337,48.04,74357.66,0.1,0.01259,1e-05,2.44794]
[1776263024450,48.04,74367.63,0.1,0.01267,1e-05,2.46222]
[1776263028101,48.03,74369.72,0.1,0.01268,1e-05,2.46421]
[1776263033800,48.02,74361.01,0.1,0.01259,1e-05,2.44788]
[1776263038835,48.01,74363.06,0.1,0.01259,1e-05,2.44905]
[1776263043939,48.01,74358.41,0.1,0.01254,1e-05,2.44029]
[1776263045103,48.01,74359.99,0.1,0.01255,1e-05,2.44236]
[1776263045578,48.0,74376.59,0.1,0.0127,1e-05,2.46777]
[1776263046208,48.0,74376.59,0.1,0.0127,1e-05,2.46777]
[1776263045895,48.0,74401.33,0.1,0.01293,1e-05,2.50663]
[1776263046235,48.0,74401.33,0.1,0.01293,1e-05,2.50663]
[1776263047169,48.0,74401.33,0.1,0.01293,1e-05,2.50663]
[1776263047601,48.0,74410.07,0.1,0.013,1e-05,2.51953]
[1776263047767,48.0,74410.07,0.1,0.013,1e-05,2.51953]
[1776263049270,48.0,74428.62,0.1,0.01317,1e-05,2.54802]
[1776263049788,48.0,74428.62,0.1,0.01317,1e-05,2.54802]
[1776263051458,47.99,74412.69,0.1,0.01301,1e-05,2.5215]
[1776263052274,47.99,74405.32,0.1,0.01294,1e-05,2.5093]
[1776263053243,47.99,74396.65,0.1,0.01286,1e-05,2.49511]
[1776263053413,47.99,74396.65,0.1,0.01286,1e-05,2.49511]
[1776263055127,47.99,74383.84,0.1,0.01274,1e-05,2.47453]
[1776263055318,47.99,74379.36,0.1,0.0127,1e-05,2.46709]
[1776263056330,47.98,74379.81,0.1,0.0127,1e-05,2.46737]
[1776263058182,47.98,74372.69,0.1,0.01263,1e-05,2.45585]
[1776263060095,47.98,74370.41,0.1,0.0126,1e-05,2.45151]
[1776263061240,47.98,74389.31,0.1,0.01277,1e-05,2.4802]
[1776263062462,47.97,74398.37,0.1,0.01285,1e-05,2.49398]
[1776263062592,47.97,74398.37,0.1,0.01285,1e-05,2.49398]
[1776263064308,47.97,74415.49,0.1,0.013,1e-05,2.52007]
[1776263066540,47.97,74419.21,0.1,0.01303,1e-05,2.52494]
[1776263067402,47.97,74421.91,0.1,0.01305,1e-05,2.5287]
[1776263070611,47.96,74423.41,0.1,0.01306,1e-05,2.52947]
[1776263073777,47.95,74412.58,0.1,0.01294,1e-05,2.5093]
[1776263075556,47.95,74413.08,0.1,0.01294,1e-05,2.50909]
[1776263076831,47.95,74406.85,0.1,0.01288,1e-05,2.49875]
[1776263082229,47.94,74412.54,0.1,0.01292,1e-05,2.50488]
[1776263088209,47.92,74426.89,0.1,0.01303,1e-05,2.52452]
[1776263093402,47.92,74435.88,0.1,0.0131,1e-05,2.5367]
[1776263093758,47.92,74435.88,0.1,0.0131,1e-05,2.5367]
[1776263094863,47.91,74438.36,0.1,0.01312,1e-05,2.53957]
[1776263095610,47.91,74453.54,0.1,0.01326,1e-05,2.56334]
[1776263101305,47.9,74444.45,0.1,0.01315,1e-05,2.5452]
[1776263102993,47.9,74444.45,0.1,0.01315,1e-05,2.5452]
[1776263108361,47.88,74450.58,0.1,0.01318,1e-05,2.55119]
[1776263113406,47.87,74452.03,0.1,0.01318,1e-05,2.55074]
[1776263118439,47.86,74445.64,0.1,0.01311,1e-05,2.53783]
[1776263121217,47.86,74453.62,0.1,0.01318,1e-05,2.55009]
[1776263123342,47.85,74469.27,0.1,0.01331,1e-05,2.57364]
[1776263126904,47.85,74484.67,0.1,0.01345,1e-05,2.59684]
[1776263128967,47.84,74498.34,0.1,0.01357,1e-05,2.6179]
[1776263134558,47.83,74511.75,0.1,0.01367,1e-05,2.63363]
[1776263139592,47.81,74499.56,0.1,0.01353,1e-05,2.61028]
[1776263140770,47.81,74499.56,0.1,0.01353,1e-05,2.61028]
[1776263142832,47.81,74517.42,0.1,0.01369,1e-05,2.63833]
[1776263147769,47.8,74516.71,0.1,0.01367,1e-05,2.63364]
[1776263148981,47.79,74512.73,0.1,0.01362,1e-05,2.62636]
[1776263150756,47.79,74499.97,0.1,0.01349,1e-05,2.60407]
[1776263151149,47.79,74499.97,0.1,0.01349,1e-05,2.60407]
[1776263153803,47.78,74503.29,0.1,0.01351,1e-05,2.6076]
[1776263157141,47.77,74501.74,0.1,0.01349,1e-05,2.60315]
[1776263157549,47.77,74504.6,0.1,0.01351,1e-05,2.60655]
[1776263159923,47.77,74522.75,0.1,0.01368,1e-05,2.63574]
[1776263161356,47.76,74506.14,0.1,0.01351,1e-05,2.60705]
[1776263163863,47.75,74516.25,0.1,0.01359,1e-05,2.62169]
[1776263166039,47.75,74516.32,0.1,0.01359,1e-05,2.62114]
[1776263171824,47.73,74511.13,0.1,0.01351,1e-05,2.60749]
[1776263174465,47.73,74504.13,0.1,0.01344,1e-05,2.59479]
[1776263175639,47.73,74502.24,0.1,0.01341,1e-05,2.5911]
[1776263180887,47.71,74505.26,0.1,0.01342,1e-05,2.59239]
[1776263185922,47.7,74497.84,0.1,0.01333,1e-05,2.57735]
[1776263190957,47.69,74497.57,0.1,0.01331,1e-05,2.57406]
[1776263195991,47.68,74494.16,0.1,0.01326,1e-05,2.56426]
[1776263196356,47.68,74494.16,0.1,0.01326,1e-05,2.56426]
[1776263202034,47.67,74505.66,0.1,0.01335,1e-05,2.57949]
[1776263206729,47.66,74494.74,0.1,0.01323,1e-05,2.55945]
[1776263212104,47.65,74497.16,0.1,0.01323,1e-05,2.56006]
[1776263217139,47.64,74503.6,0.1,0.01328,1e-05,2.5677]
[1776263219922,47.63,74497.68,0.1,0.01321,1e-05,2.557]
[1776263225195,47.62,74499.02,0.1,0.01321,1e-05,2.55596]
[1776263225619,47.62,74499.02,0.1,0.01321,1e-05,2.55596]
[1776263225665,47.62,74499.02,0.1,0.01321,1e-05,2.55596]
[1776263225738,47.62,74499.02,0.1,0.01321,1e-05,2.55596]
[1776263226214,47.62,74499.02,0.1,0.01321,1e-05,2.55596]
[1776263227790,47.62,74522.24,0.1,0.01342,1e-05,2.59258]
[1776263228188,47.62,74522.24,0.1,0.01342,1e-05,2.59258]
[1776263229527,47.61,74522.22,0.1,0.01341,1e-05,2.59133]
[1776263231148,47.61,74514.38,0.1,0.01333,1e-05,2.57794]
[1776263236279,47.6,74501.69,0.1,0.01319,1e-05,2.55409]
[1776263239634,47.59,74504.83,0.1,0.01321,1e-05,2.55756]
[1776263245297,47.58,74508.92,0.1,0.01324,1e-05,2.56147]
[1776263250378,47.57,74505.82,0.1,0.01319,1e-05,2.55321]
[1776263256419,47.56,74522.47,0.1,0.01332,1e-05,2.57604]
[1776263261458,47.55,74509.62,0.1,0.01318,1e-05,2.55185]
[1776263266493,47.54,74513.52,0.1,0.0132,1e-05,2.55544]
[1776263271527,47.53,74517.22,0.1,0.01322,1e-05,2.55866]
[1776263275559,47.52,74493.66,0.1,0.01299,1e-05,2.51857]
[1776263281219,47.51,74494.63,0.1,0.01298,1e-05,2.51821]
[1776263281232,47.51,74494.63,0.1,0.01298,1e-05,2.51821]
[1776263283354,47.51,74480.66,0.1,0.01285,1e-05,2.49497]
[1776263292678,47.49,74463.64,0.1,0.01266,1e-05,2.46358]
[1776263297713,47.49,74448.97,0.1,0.01252,1e-05,2.43874]
[1776263302748,47.48,74437.17,0.1,0.0124,1e-05,2.41874]
[1776263307783,47.47,74439.62,0.1,0.01242,1e-05,2.42092]
[1776263312819,47.47,74436.54,0.1,0.01237,1e-05,2.41328]
[1776263317854,47.46,74437.93,0.1,0.01238,1e-05,2.41402]
[1776263322889,47.46,74437.69,0.1,0.01237,1e-05,2.4122]
[1776263327923,47.45,74433.33,0.1,0.01232,1e-05,2.40403]
[1776263332959,47.45,74437.06,0.1,0.01234,1e-05,2.40842]
[1776263337994,47.44,74431.46,0.1,0.01228,1e-05,2.39813]
[1776263338504,47.44,74431.46,0.1,0.01228,1e-05,2.39813]
[1776263344036,47.43,74438.9,0.1,0.01234,1e-05,2.40803]
[1776263349071,47.43,74430.37,0.1,0.01226,1e-05,2.3935]
[1776263354105,47.42,74429.62,0.1,0.01224,1e-05,2.39109]
[1776263359141,47.42,74429.72,0.1,0.01224,1e-05,2.39]
[1776263364176,47.41,74427.53,0.1,0.01221,1e-05,2.38539]
[1776263369211,47.41,74432.63,0.1,0.01225,1e-05,2.39205]
[1776263374246,47.4,74439.83,0.1,0.0123,1e-05,2.40047]
[1776263379281,47.4,74432.45,0.1,0.01222,1e-05,2.38785]
[1776263384316,47.4,74435.5,0.1,0.01224,1e-05,2.3913]
[1776263389351,47.39,74440.75,0.1,0.01228,1e-05,2.39819]
[1776263390807,47.39,74441.88,0.1,0.01229,1e-05,2.39967]
[1776263393045,47.39,74451.41,0.1,0.01237,1e-05,2.41388]
[1776263398413,47.38,74452.24,0.1,0.01237,1e-05,2.41347]
[1776263403448,47.38,74457.11,0.1,0.01241,1e-05,2.41957]
[1776263408484,47.37,74461.69,0.1,0.01244,1e-05,2.42522]
[1776263412785,47.37,74447.14,0.1,0.0123,1e-05,2.40146]
[1776263412925,47.37,74447.14,0.1,0.0123,1e-05,2.40146]
[1776263413588,47.36,74426.26,0.1,0.01211,1e-05,2.36908]
[1776263413638,47.36,74426.26,0.1,0.01211,1e-05,2.36908]
[1776263414693,47.36,74420.56,0.1,0.01206,1e-05,2.36017]
[1776263420571,47.36,74418.61,0.1,0.01204,1e-05,2.35609]
[1776263423842,47.36,74415.94,0.1,0.01201,1e-05,2.35166]
[1776263425932,47.36,74386.8,0.1,0.01176,1e-05,2.30734]
[1776263431277,47.35,74387.23,0.1,0.01176,1e-05,2.30745]
[1776263433251,47.35,74400.33,0.1,0.01186,1e-05,2.32562]
[1776263438702,47.35,74413.6,0.1,0.01197,1e-05,2.34477]
[1776263443739,47.35,74423.72,0.1,0.01206,1e-05,2.35928]
[1776263448774,47.34,74429.25,0.1,0.0121,1e-05,2.36682]
[1776263453809,47.34,74419.94,0.1,0.01201,1e-05,2.35168]
[1776263458844,47.34,74418.73,0.1,0.012,1e-05,2.34899]
[1776263463879,47.33,74424.66,0.1,0.01205,1e-05,2.35714]
[1776263468914,47.33,74428.53,0.1,0.01207,1e-05,2.36212]
[1776263473949,47.33,74418.86,0.1,0.01198,1e-05,2.34649]
[1776263478984,47.32,74409.57,0.1,0.0119,1e-05,2.33164]
[1776263484019,47.32,74414.14,0.1,0.01193,1e-05,2.3378]
[1776263489054,47.32,74413.56,0.1,0.01192,1e-05,2.33611]
[1776263494089,47.31,74432.92,0.1,0.01208,1e-05,2.36337]
[1776263497697,47.31,74438.96,0.1,0.01213,1e-05,2.3722]
[1776263499792,47.31,74453.23,0.1,0.01226,1e-05,2.3935]
[1776263505168,47.3,74458.07,0.1,0.01229,1e-05,2.39945]
[1776263510203,47.3,74475.84,0.1,0.01244,1e-05,2.42567]
[1776263515238,47.29,74472.4,0.1,0.0124,1e-05,2.41847]
[1776263520276,47.29,74478.34,0.1,0.01244,1e-05,2.42625]
[1776263525311,47.28,74486.97,0.1,0.01251,1e-05,2.43824]
[1776263530346,47.27,74475.83,0.1,0.0124,1e-05,2.41925]
[1776263535381,47.27,74474.51,0.1,0.01238,1e-05,2.41575]
[1776263540321,47.26,74477.22,0.1,0.0124,1e-05,2.41882]
[1776263542603,47.26,74462.8,0.1,0.01227,1e-05,2.39588]
[1776263548472,47.26,74462.25,0.1,0.01225,1e-05,2.39335]
[1776263553507,47.25,74438.28,0.1,0.01203,1e-05,2.35409]
[1776263558541,47.25,74435.47,0.1,0.012,1e-05,2.34903]
[1776263563584,47.25,74426.9,0.1,0.01192,1e-05,2.33527]
[1776263568619,47.24,74430.32,0.1,0.01195,1e-05,2.33984]
[1776263573654,47.24,74430.5,0.1,0.01194,1e-05,2.33945]
[1776263574020,47.24,74430.5,0.1,0.01194,1e-05,2.33945]
[1776263576014,47.24,74438.55,0.1,0.01201,1e-05,2.35139]
[1776263581710,47.24,74428.68,0.1,0.01192,1e-05,2.33553]
[1776263586745,47.23,74411.52,0.1,0.01177,1e-05,2.30904]
[1776263591780,47.23,74397.34,0.1,0.01164,1e-05,2.28745]
[1776263596816,47.23,74413.91,0.1,0.01178,1e-05,2.31197]
[1776263601851,47.23,74425.68,0.1,0.01188,1e-05,2.32915]
[1776263606889,47.23,74414.94,0.1,0.01179,1e-05,2.31235]
[1776263611924,47.22,74408.01,0.1,0.01172,1e-05,2.3002]
[1776263614301,47.22,74407.02,0.1,0.01171,1e-05,2.29864]
[1776263616406,47.22,74393.24,0.1,0.01159,1e-05,2.27796]
[1776263619252,47.22,74371.48,0.1,0.0114,1e-05,2.24572]
[1776263619267,47.22,74371.48,0.1,0.0114,1e-05,2.24572]
[1776263619766,47.22,74371.48,0.1,0.0114,1e-05,2.24572]
[1776263625704,47.23,74359.59,0.1,0.01131,1e-05,2.22862]
[1776263635105,47.23,74359.33,0.1,0.01131,1e-05,2.22881]
[1776263640140,47.23,74344.15,0.1,0.01118,1e-05,2.20706]
[1776263645175,47.23,74334.75,0.1,0.01111,1e-05,2.19391]
[1776263650210,47.23,74329.71,0.1,0.01107,1e-05,2.18722]
[1776263655245,47.24,74322.48,0.1,0.01102,1e-05,2.17739]
[1776263660279,47.24,74340.1,0.1,0.01116,1e-05,2.2034]
[1776263665315,47.24,74344.86,0.1,0.01121,1e-05,2.2107]
[1776263670350,47.24,74345.78,0.1,0.01121,1e-05,2.21238]
[1776263675385,47.24,74352.05,0.1,0.01126,1e-05,2.22056]
[1776263680420,47.24,74354.22,0.1,0.01128,1e-05,2.22397]
[1776263685457,47.24,74348.27,0.1,0.01123,1e-05,2.21546]
[1776263690490,47.25,74335.09,0.1,0.01113,1e-05,2.19677]
[1776263695525,47.25,74327.11,0.1,0.01106,1e-05,2.18576]
[1776263700561,47.25,74333.21,0.1,0.01112,1e-05,2.1951]
[1776263702984,47.25,74331.48,0.1,0.0111,1e-05,2.19279]
[1776263705204,47.25,74315.64,0.1,0.01098,1e-05,2.17026]
[1776263706023,47.25,74314.54,0.1,0.01097,1e-05,2.16883]
[1776263706302,47.25,74314.54,0.1,0.01097,1e-05,2.16883]
[1776263706717,47.25,74314.54,0.1,0.01097,1e-05,2.16883]
[1776263707692,47.25,74297.01,0.1,0.01083,1e-05,2.14402]
[1776263712262,47.26,74277.98,0.1,0.01068,1e-05,2.11829]
[1776263714403,47.26,74293.57,0.1,0.01081,1e-05,2.14071]
[1776263715330,47.26,74308.13,0.1,0.01093,1e-05,2.16159]
[1776263719218,47.26,74322.35,0.1,0.01105,1e-05,2.18251]
[1776263721505,47.26,74322.96,0.1,0.01105,1e-05,2.18364]
[1776263726744,47.27,74305.59,0.1,0.01092,1e-05,2.15964]
[1776263727808,47.27,74305.59,0.1,0.01092,1e-05,2.15964]
[1776263733793,47.27,74308.48,0.1,0.01094,1e-05,2.16352]
[1776263738828,47.27,74300.45,0.1,0.01088,1e-05,2.15293]
[1776263742539,47.28,74293.39,0.1,0.01083,1e-05,2.14343]
[1776263747893,47.28,74299.99,0.1,0.01088,1e-05,2.15389]
[1776263752928,47.28,74306.67,0.1,0.01094,1e-05,2.16423]
[1776263757963,47.29,74291.83,0.1,0.01083,1e-05,2.144]
[1776263763009,47.29,74306.19,0.1,0.01095,1e-05,2.1654]
[1776263768040,47.3,74308.04,0.1,0.01097,1e-05,2.16888]
[1776263773072,47.3,74302.7,0.1,0.01093,1e-05,2.16205]
[1776263778106,47.3,74295.8,0.1,0.01088,1e-05,2.15316]
[1776263783142,47.31,74303.21,0.1,0.01095,1e-05,2.16462]
[1776263788177,47.31,74306.8,0.1,0.01098,1e-05,2.17059]
[1776263789392,47.31,74306.8,0.1,0.01098,1e-05,2.17059]
[1776263795227,47.31,74308.37,0.1,0.01099,1e-05,2.17271]
[1776263800264,47.32,74318.75,0.1,0.01108,1e-05,2.18832]
[1776263805299,47.32,74326.7,0.1,0.01115,1e-05,2.20042]
[1776263810337,47.32,74327.83,0.1,0.01116,1e-05,2.20264]
[1776263815372,47.32,74318.28,0.1,0.01109,1e-05,2.1895]
[1776263820408,47.33,74313.97,0.1,0.01106,1e-05,2.18399]
[1776263823165,47.33,74298.6,0.1,0.01093,1e-05,2.16227]
[1776263828464,47.33,74300.65,0.1,0.01096,1e-05,2.16618]
[1776263833499,47.34,74292.57,0.1,0.0109,1e-05,2.15554]
[1776263838534,47.34,74293.89,0.1,0.01091,1e-05,2.15835]
[1776263843569,47.34,74291.41,0.1,0.0109,1e-05,2.15589]
[1776263848604,47.35,74306.41,0.1,0.01103,1e-05,2.17811]
[1776263850977,47.35,74312.73,0.1,0.01108,1e-05,2.18731]
[1776263856660,47.35,74317.0,0.1,0.01111,1e-05,2.19301]
[1776263861695,47.35,74313.76,0.1,0.01109,1e-05,2.18894]
[1776263866730,47.36,74314.9,0.1,0.0111,1e-05,2.1912]
[1776263871767,47.36,74307.97,0.1,0.01105,1e-05,2.18184]
[1776263872474,47.36,74307.97,0.1,0.01105,1e-05,2.18184]
[1776263877809,47.36,74297.6,0.1,0.01097,1e-05,2.16786]
[1776263882844,47.37,74301.8,0.1,0.01101,1e-05,2.17464]
[1776263887878,47.37,74300.21,0.1,0.011,1e-05,2.17314]
[1776263892914,47.37,74297.39,0.1,0.01098,1e-05,2.16989]
[1776263897949,47.38,74287.34,0.1,0.0109,1e-05,2.15649]
[1776263902984,47.38,74291.54,0.1,0.01094,1e-05,2.16332]
[1776263908019,47.38,74276.58,0.1,0.01083,1e-05,2.14302]
[1776263913053,47.39,74269.41,0.1,0.01077,1e-05,2.1326]
[1776263914272,47.39,74256.1,0.1,0.01066,1e-05,2.11414]
[1776263916535,47.39,74227.86,0.1,0.01045,1e-05,2.07547]
[1776263917789,47.39,74211.06,0.1,0.01032,1e-05,2.05274]
[1776263923140,47.4,74193.67,0.1,0.0102,1e-05,2.03131]
[1776263928175,47.41,74189.59,0.1,0.01018,1e-05,2.02769]
[1776263933211,47.42,74189.74,0.1,0.01019,1e-05,2.02979]
[1776263938246,47.43,74165.26,0.1,0.01001,1e-05,1.99883]
[1776263939986,47.43,74165.26,0.1,0.01001,1e-05,1.99883]
[1776263940653,47.43,74159.19,0.1,0.00997,1e-05,1.99159]
[1776263941044,47.43,74159.19,0.1,0.00997,1e-05,1.99159]
[1776263941089,47.43,74159.19,0.1,0.00997,1e-05,1.99159]
[1776263941056,47.43,74137.15,0.1,0.00981,1e-05,1.96289]
[1776263941268,47.43,74124.29,0.1,0.00972,1e-05,1.94602]
[1776263943291,47.43,74114.47,0.1,0.00965,1e-05,1.93322]
[1776263943732,47.43,74114.47,0.1,0.00965,1e-05,1.93322]
[1776263944290,47.43,74084.81,0.1,0.00944,1e-05,1.8955]
[1776263946305,47.43,74061.8,0.1,0.00927,1e-05,1.86623]
[1776263947162,47.43,74061.8,0.1,0.00927,1e-05,1.86623]
[1776263947751,47.43,74061.8,0.1,0.00927,1e-05,1.86623]
[1776263949782,47.44,74053.52,0.1,0.00922,1e-05,1.8564]
[1776263950161,47.44,74053.52,0.1,0.00922,1e-05,1.8564]
[1776263949824,47.44,74041.19,0.1,0.00913,1e-05,1.84094]
[1776263950208,47.44,74041.19,0.1,0.00913,1e-05,1.84094]
[1776263950657,47.44,74041.19,0.1,0.00913,1e-05,1.84094]
[1776263951205,47.44,74041.02,0.1,0.00913,1e-05,1.8414]
[1776263951244,47.44,74041.02,0.1,0.00913,1e-05,1.8414]
[1776263951601,47.44,74041.02,0.1,0.00913,1e-05,1.8414]
[1776263951654,47.44,74041.02,0.1,0.00913,1e-05,1.8414]
[1776263952176,47.44,74037.98,0.1,0.00911,1e-05,1.8376]
[1776263955053,47.44,74049.19,0.1,0.0092,1e-05,1.85297]
[1776263955116,47.45,74057.69,0.1,0.00927,1e-05,1.86495]
[1776263957120,47.45,74069.36,0.1,0.00935,1e-05,1.87973]
[1776263957387,47.45,74080.72,0.1,0.00943,1e-05,1.89421]
[1776263962422,47.46,74080.7,0.1,0.00945,1e-05,1.89707]
[1776263967458,47.48,74089.3,0.1,0.00952,1e-05,1.91096]
[1776263972493,47.49,74078.24,0.1,0.00945,1e-05,1.89834]
[1776263977530,47.52,74072.48,0.1,0.00946,1e-05,1.89895]
[1776263980191,47.53,74074.71,0.1,0.00948,1e-05,1.90238]
[1776263980581,47.53,74046.39,0.1,0.00928,1e-05,1.86749]
[1776263982899,47.53,74027.86,0.1,0.00915,1e-05,1.84422]
[1776263982964,47.53,74028.82,0.1,0.00916,1e-05,1.84542]
[1776263988610,47.55,74039.99,0.1,0.00926,1e-05,1.86266]
[1776263993649,47.56,74025.6,0.1,0.00917,1e-05,1.84776]
[1776263998684,47.58,74012.98,0.1,0.00911,1e-05,1.83533]
[1776264000663,47.58,74014.14,0.1,0.00912,1e-05,1.83744]
[1776264000700,47.58,74022.7,0.1,0.00918,1e-05,1.8488]
[1776264002732,47.58,74028.96,0.1,0.00923,1e-05,1.85731]
[1776264002800,47.58,74027.6,0.1,0.00922,1e-05,1.85561]
[1776264005735,47.59,74046.93,0.1,0.00936,1e-05,1.88125]
[1776264010770,47.61,74034.53,0.1,0.00929,1e-05,1.86921]
[1776264012258,47.61,74039.52,0.1,0.00933,1e-05,1.87552]
[1776264012784,47.61,74025.5,0.1,0.00923,1e-05,1.85846]
[1776264014417,47.61,74014.15,0.1,0.00916,1e-05,1.84426]
[1776264014798,47.61,74009.54,0.1,0.00913,1e-05,1.83916]
[1776264019833,47.63,74019.11,0.1,0.00921,1e-05,1.85439]
[1776264024868,47.64,74019.28,0.1,0.00923,1e-05,1.85776]
[1776264029904,47.66,74032.97,0.1,0.00935,1e-05,1.87808]
[1776264034940,47.67,74042.78,0.1,0.00943,1e-05,1.89231]
[1776264039976,47.68,74047.3,0.1,0.00947,1e-05,1.90091]
[1776264045013,47.69,74056.51,0.1,0.00956,1e-05,1.9154]
[1776264050048,47.71,74059.73,0.1,0.00959,1e-05,1.92218]
[1776264055083,47.72,74073.26,0.1,0.00971,1e-05,1.94217]
[1776264060118,47.73,74070.04,0.1,0.0097,1e-05,1.9404]
[1776264065153,47.74,74078.06,0.1,0.00977,1e-05,1.95317]
[1776264070189,47.75,74075.79,0.1,0.00976,1e-05,1.9525]
[1776264075224,47.76,74085.86,0.1,0.00985,1e-05,1.96791]
[1776264080259,47.77,74089.27,0.1,0.00989,1e-05,1.9745]
[1776264085294,47.78,74088.75,0.1,0.0099,1e-05,1.97593]
[1776264086738,47.78,74088.75,0.1,0.0099,1e-05,1.97593]
[1776264087329,47.78,74088.75,0.1,0.0099,1e-05,1.97593]
[1776264087318,47.78,74118.2,0.1,0.01012,1e-05,2.01577]
[1776264088325,47.78,74118.09,0.1,0.01012,1e-05,2.01597]
[1776264093360,47.79,74119.12,0.1,0.01013,1e-05,2.01788]
[1776264098395,47.8,74119.65,0.1,0.01015,1e-05,2.02033]
[1776264103430,47.8,74122.49,0.1,0.01018,1e-05,2.02586]
[1776264107459,47.81,74097.31,0.1,0.01,1e-05,1.99372]
[1776264112494,47.82,74087.22,0.1,0.00994,1e-05,1.98237]
[1776264117529,47.83,74091.1,0.1,0.00998,1e-05,1.98948]
[1776264122564,47.83,74088.74,0.1,0.00997,1e-05,1.98827]
[1776264126061,47.84,74091.76,0.1,0.01,1e-05,1.99303]
[1776264126288,47.84,74089.6,0.1,0.00998,1e-05,1.99092]
[1776264128087,47.84,74074.13,0.1,0.00987,1e-05,1.97056]
[1776264128121,47.84,74054.48,0.1,0.00973,1e-05,1.94494]
[1776264133641,47.85,74043.56,0.1,0.00966,1e-05,1.93315]
[1776264138680,47.86,74032.28,0.1,0.00959,1e-05,1.92105]
[1776264140651,47.86,74034.88,0.1,0.00961,1e-05,1.92488]
[1776264140694,47.87,74024.33,0.1,0.00954,1e-05,1.91184]
[1776264142787,47.87,74014.87,0.1,0.00947,1e-05,1.89978]
[1776264142991,47.87,74012.4,0.1,0.00946,1e-05,1.89664]
[1776264148750,47.88,74027.15,0.1,0.00958,1e-05,1.91802]
[1776264153785,47.89,74032.84,0.1,0.00963,1e-05,1.92665]
[1776264158820,47.9,74020.89,0.1,0.00955,1e-05,1.91384]
[1776264163855,47.91,74017.44,0.1,0.00954,1e-05,1.91201]
[1776264168890,47.92,74004.28,0.1,0.00947,1e-05,1.89788]
[1776264173925,47.94,74005.07,0.1,0.00949,1e-05,1.90159]
[1776264178960,47.95,74018.2,0.1,0.0096,1e-05,1.9215]
[1776264183996,47.96,74007.55,0.1,0.00954,1e-05,1.91043]
[1776264189030,47.97,74015.78,0.1,0.00961,1e-05,1.9235]
[1776264194066,47.98,74008.45,0.1,0.00957,1e-05,1.91665]
[1776264199101,48.0,74006.79,0.1,0.00957,1e-05,1.91704]
[1776264204136,48.01,74014.5,0.1,0.00964,1e-05,1.92939]
[1776264209171,48.02,74017.23,0.1,0.00968,1e-05,1.93533]
[1776264214206,48.03,74015.25,0.1,0.00967,1e-05,1.93396]
[1776264219241,48.04,74022.04,0.1,0.00973,1e-05,1.94511]
[1776264224276,48.05,74028.03,0.1,0.00979,1e-05,1.95512]
[1776264229310,48.06,74022.62,0.1,0.00976,1e-05,1.95039]
[1776264234346,48.07,74016.51,0.1,0.00973,1e-05,1.9448]
[1776264239381,48.08,74012.04,0.1,0.00971,1e-05,1.94136]
[1776264244419,48.09,74007.74,0.1,0.0097,1e-05,1.93818]
[1776264249454,48.1,74000.63,0.1,0.00966,1e-05,1.93143]
[1776264254489,48.11,74001.95,0.1,0.00968,1e-05,1.9355]
[1776264259525,48.12,74007.44,0.1,0.00973,1e-05,1.9449]
[1776264264559,48.13,74000.97,0.1,0.0097,1e-05,1.93882]
[1776264269595,48.14,73988.67,0.1,0.00963,1e-05,1.92538]
[1776264272156,48.14,73987.74,0.1,0.00962,1e-05,1.92466]
[1776264272208,48.15,73986.14,0.1,0.00961,1e-05,1.92191]
[1776264273350,48.15,73986.14,0.1,0.00961,1e-05,1.92191]
[1776264273354,48.15,73972.02,0.1,0.00951,1e-05,1.90442]
[1776264275608,48.15,73964.1,0.1,0.00946,1e-05,1.89492]
[1776264275733,48.15,73953.77,0.1,0.00939,1e-05,1.88243]
[1776264277523,48.15,73953.77,0.1,0.00939,1e-05,1.88243]
[1776264277801,48.15,73941.62,0.1,0.0093,1e-05,1.86722]
[1776264283950,48.17,73955.31,0.1,0.00941,1e-05,1.88716]
[1776264289738,48.18,73967.78,0.1,0.00952,1e-05,1.90662]
[1776264295157,48.19,73972.61,0.1,0.00957,1e-05,1.91478]
[1776264300503,48.2,73975.64,0.1,0.0096,1e-05,1.9211]
[1776264300529,48.21,73979.14,0.1,0.00963,1e-05,1.92652]
[1776264302567,48.21,73991.1,0.1,0.00972,1e-05,1.94186]
[1776264302828,48.21,73999.11,0.1,0.00978,1e-05,1.95219]
[1776264307865,48.22,74014.11,0.1,0.0099,1e-05,1.97376]
[1776264312900,48.22,74030.34,0.1,0.01003,1e-05,1.99683]
[1776264317935,48.23,74029.33,0.1,0.01003,1e-05,1.9973]
[1776264322971,48.24,74029.11,0.1,0.01004,1e-05,1.99879]
[1776264328010,48.25,74020.02,0.1,0.00998,1e-05,1.98866]
[1776264331528,48.25,74024.97,0.1,0.01003,1e-05,1.99591]
[1776264331541,48.25,74028.96,0.1,0.01005,1e-05,2.00068]
[1776264333580,48.25,74037.33,0.1,0.01012,1e-05,2.01173]
[1776264334051,48.25,74042.3,0.1,0.01015,1e-05,2.01831]
[1776264339086,48.26,74048.2,0.1,0.01021,1e-05,2.02774]
[1776264343137,48.26,74043.66,0.1,0.01018,1e-05,2.02263]
[1776264343212,48.27,74038.65,0.1,0.01014,1e-05,2.01629]
[1776264345219,48.27,74028.87,0.1,0.01007,1e-05,2.00368]
[1776264345252,48.27,74023.76,0.1,0.01003,1e-05,1.99695]
[1776264351176,48.28,74034.32,0.1,0.01012,1e-05,2.01293]
[1776264356211,48.28,74041.68,0.1,0.01019,1e-05,2.02431]
[1776264361245,48.29,74045.69,0.1,0.01023,1e-05,2.03119]
[1776264366281,48.3,74048.35,0.1,0.01026,1e-05,2.03621]
[1776264371316,48.3,74038.3,0.1,0.01019,1e-05,2.02433]
[1776264376383,48.31,74033.02,0.1,0.01016,1e-05,2.01889]
[1776264380402,48.32,74011.05,0.1,0.01,1e-05,1.9913]
[1776264385437,48.32,74006.69,0.1,0.00998,1e-05,1.98745]
[1776264390472,48.33,74008.95,0.1,0.01001,1e-05,1.99226]
[1776264395507,48.34,74006.38,0.1,0.00999,1e-05,1.98951]
[1776264400542,48.35,73993.86,0.1,0.00991,1e-05,1.97504]
[1776264405577,48.36,73980.01,0.1,0.00982,1e-05,1.95908]
[1776264410613,48.37,73979.73,0.1,0.00983,1e-05,1.96075]
[1776264415648,48.37,73987.14,0.1,0.0099,1e-05,1.97235]
[1776264420683,48.38,73983.51,0.1,0.00988,1e-05,1.96955]
[1776264425718,48.39,73993.84,0.1,0.00997,1e-05,1.98483]
[1776264430758,48.4,73982.56,0.1,0.0099,1e-05,1.9719]
[1776264435793,48.41,73991.07,0.1,0.00997,1e-05,1.98475]
[1776264440828,48.41,73992.04,0.1,0.00999,1e-05,1.9878]
[1776264442089,48.41,73992.04,0.1,0.00999,1e-05,1.9878]
[1776264442191,48.42,73995.02,0.1,0.01001,1e-05,1.99204]
[1776264444189,48.42,74011.36,0.1,0.01013,1e-05,2.01351]
[1776264444232,48.42,74014.16,0.1,0.01015,1e-05,2.01721]
[1776264449893,48.42,74016.54,0.1,0.01018,1e-05,2.02183]
[1776264454928,48.43,74010.86,0.1,0.01014,1e-05,2.01457]
[1776264459963,48.44,74010.82,0.1,0.01015,1e-05,2.01605]
[1776264464998,48.44,74005.63,0.1,0.01012,1e-05,2.01073]
[1776264470033,48.45,73996.67,0.1,0.01006,1e-05,2.00055]
[1776264473764,48.45,73995.89,0.1,0.01006,1e-05,2.00053]
[1776264474061,48.46,74004.89,0.1,0.01013,1e-05,2.0127]
[1776264475908,48.46,74011.18,0.1,0.01018,1e-05,2.021]
[1776264476075,48.46,74011.2,0.1,0.01018,1e-05,2.02103]
[1776264481109,48.46,74006.72,0.1,0.01015,1e-05,2.01659]
[1776264486145,48.47,74010.83,0.1,0.01019,1e-05,2.02353]
[1776264491180,48.47,74023.62,0.1,0.01029,1e-05,2.04192]
[1776264496214,48.48,74028.91,0.1,0.01034,1e-05,2.05026]
[1776264501250,48.49,74038.82,0.1,0.01042,1e-05,2.06476]
[1776264506285,48.49,74034.89,0.1,0.0104,1e-05,2.0608]
[1776264511320,48.5,74027.75,0.1,0.01035,1e-05,2.05116]
[1776264516355,48.5,74030.71,0.1,0.01038,1e-05,2.05635]
[1776264522398,48.51,74041.64,0.1,0.01047,1e-05,2.07237]
[1776264527441,48.51,74055.27,0.1,0.01058,1e-05,2.09188]
[1776264529022,48.51,74062.47,0.1,0.01064,1e-05,2.10187]
[1776264529455,48.51,74070.55,0.1,0.0107,1e-05,2.11291]
[1776264531124,48.51,74071.16,0.1,0.0107,1e-05,2.11374]
[1776264531469,48.51,74073.97,0.1,0.01073,1e-05,2.11774]
[1776264537511,48.52,74076.88,0.1,0.01076,1e-05,2.12259]
[1776264542546,48.52,74076.9,0.1,0.01076,1e-05,2.12335]
[1776264547581,48.52,74085.9,0.1,0.01083,1e-05,2.13639]
[1776264552616,48.53,74086.72,0.1,0.01084,1e-05,2.13813]
[1776264557651,48.53,74096.34,0.1,0.01092,1e-05,2.15192]
[1776264562686,48.53,74092.61,0.1,0.0109,1e-05,2.14717]
[1776264567721,48.53,74095.41,0.1,0.01092,1e-05,2.15149]
[1776264568057,48.53,74095.41,0.1,0.01092,1e-05,2.15149]
[1776264568607,48.53,74095.41,0.1,0.01092,1e-05,2.15149]
[1776264570742,48.53,74118.58,0.1,0.01111,1e-05,2.18395]
[1776264575776,48.53,74120.6,0.1,0.01112,1e-05,2.18564]
[1776264580813,48.53,74119.72,0.1,0.01111,1e-05,2.18455]
[1776264582789,48.53,74125.33,0.1,0.01116,1e-05,2.19248]
[1776264582829,48.53,74137.46,0.1,0.01125,1e-05,2.20966]
[1776264584777,48.53,74143.75,0.1,0.01131,1e-05,2.2186]
[1776264584843,48.53,74145.58,0.1,0.01132,1e-05,2.2212]
[1776264589878,48.53,74145.38,0.1,0.01132,1e-05,2.2208]
[1776264594913,48.53,74125.53,0.1,0.01116,1e-05,2.19263]
[1776264600202,48.53,74134.68,0.1,0.01123,1e-05,2.20564]
[1776264605992,48.53,74141.9,0.1,0.01129,1e-05,2.2158]
[1776264608245,48.53,74147.94,0.1,0.01134,1e-05,2.22438]
[1776264608684,48.53,74147.94,0.1,0.01134,1e-05,2.22438]
[1776264611032,48.53,74192.25,0.1,0.01171,1e-05,2.28803]
[1776264616069,48.53,74197.77,0.1,0.01175,1e-05,2.29537]
[1776264621105,48.52,74202.09,0.1,0.01178,1e-05,2.3009]
[1776264626146,48.52,74214.68,0.1,0.01188,1e-05,2.31857]
[1776264631180,48.52,74198.68,0.1,0.01173,1e-05,2.2929]
[1776264636216,48.51,74208.02,0.1,0.01181,1e-05,2.30584]
[1776264638638,48.51,74204.45,0.1,0.01178,1e-05,2.30044]
[1776264638674,48.51,74200.37,0.1,0.01174,1e-05,2.29418]
[1776264640864,48.51,74209.66,0.1,0.01182,1e-05,2.30779]
[1776264640902,48.51,74213.92,0.1,0.01186,1e-05,2.31406]
[1776264646286,48.51,74209.77,0.1,0.01182,1e-05,2.30705]
[1776264651322,48.51,74216.26,0.1,0.01187,1e-05,2.31576]
[1776264656357,48.5,74216.89,0.1,0.01187,1e-05,2.31575]
[1776264661394,48.5,74220.87,0.1,0.01189,1e-05,2.32068]
[1776264666429,48.49,74223.4,0.1,0.01191,1e-05,2.3234]
[1776264671464,48.49,74215.92,0.1,0.01184,1e-05,2.31133]
[1776264676499,48.49,74217.23,0.1,0.01184,1e-05,2.31207]
[1776264681535,48.48,74213.42,0.1,0.01181,1e-05,2.30549]
[1776264686570,48.48,74208.84,0.1,0.01176,1e-05,2.29786]
[1776264688583,48.48,74189.16,0.1,0.01159,1e-05,2.26885]
[1776264693619,48.47,74175.02,0.1,0.01147,1e-05,2.24658]
[1776264698653,48.47,74175.39,0.1,0.01147,1e-05,2.24672]
[1776264703689,48.47,74176.28,0.1,0.01147,1e-05,2.2476]
[1776264708733,48.47,74161.78,0.1,0.01135,1e-05,2.22646]
[1776264713768,48.47,74152.73,0.1,0.01128,1e-05,2.21342]
[1776264718804,48.47,74147.74,0.1,0.01124,1e-05,2.20625]
[1776264723841,48.47,74132.96,0.1,0.01112,1e-05,2.18534]
[1776264728876,48.47,74133.41,0.1,0.01112,1e-05,2.18611]
[1776264733910,48.47,74137.06,0.1,0.01115,1e-05,2.19138]
[1776264739953,48.47,74135.95,0.1,0.01114,1e-05,2.18992]
[1776264744988,48.47,74140.71,0.1,0.01118,1e-05,2.19676]
[1776264746189,48.47,74134.05,0.1,0.01113,1e-05,2.18736]
[1776264747001,48.47,74119.4,0.1,0.01101,1e-05,2.1668]
[1776264748279,48.47,74111.82,0.1,0.01095,1e-05,2.15622]
[1776264749015,48.47,74112.96,0.1,0.01096,1e-05,2.15789]
[1776264754051,48.47,74112.39,0.1,0.01095,1e-05,2.15619]
[1776264759086,48.47,74111.43,0.1,0.01094,1e-05,2.15523]
[1776264764121,48.48,74114.38,0.1,0.01097,1e-05,2.1597]
[1776264769155,48.48,74115.17,0.1,0.01098,1e-05,2.16113]
[1776264774191,48.48,74122.06,0.1,0.01103,1e-05,2.17102]
[1776264777013,48.48,74122.11,0.1,0.01104,1e-05,2.17114]
[1776264777054,48.48,74122.11,0.1,0.01104,1e-05,2.17123]
[1776264778999,48.48,74131.08,0.1,0.01111,1e-05,2.18382]
[1776264779062,48.48,74148.8,0.1,0.01125,1e-05,2.20887]
[1776264784262,48.48,74149.31,0.1,0.01125,1e-05,2.20948]
[1776264789298,48.48,74165.45,0.1,0.01139,1e-05,2.23233]
[1776264794333,48.48,74162.67,0.1,0.01136,1e-05,2.22799]
[1776264799369,48.48,74167.86,0.1,0.0114,1e-05,2.23517]
[1776264804405,48.47,74167.27,0.1,0.0114,1e-05,2.23398]
[1776264809441,48.47,74175.32,0.1,0.01146,1e-05,2.24512]
[1776264814475,48.47,74170.52,0.1,0.01141,1e-05,2.23656]
[1776264819511,48.47,74167.48,0.1,0.01138,1e-05,2.23191]
[1776264824546,48.47,74166.57,0.1,0.01138,1e-05,2.23035]
[1776264829581,48.47,74164.92,0.1,0.01136,1e-05,2.22778]
[1776264831452,48.47,74163.5,0.1,0.01135,1e-05,2.22571]
[1776264831601,48.47,74150.26,0.1,0.01124,1e-05,2.20681]
[1776264833723,48.47,74139.8,0.1,0.01116,1e-05,2.19201]
[1776264833825,48.47,74140.1,0.1,0.01116,1e-05,2.19243]
[1776264836609,48.47,74131.13,0.1,0.01109,1e-05,2.17982]
[1776264841672,48.47,74123.66,0.1,0.01103,1e-05,2.16968]
[1776264846707,48.47,74133.22,0.1,0.01111,1e-05,2.18331]
[1776264851742,48.47,74131.34,0.1,0.01109,1e-05,2.1808]
[1776264856777,48.47,74128.82,0.1,0.01107,1e-05,2.1774]
[1776264860063,48.47,74135.98,0.1,0.01113,1e-05,2.18752]
[1776264860156,48.47,74139.61,0.1,0.01116,1e-05,2.19265]
[1776264862136,48.47,74148.41,0.1,0.01123,1e-05,2.2051]
[1776264862147,48.47,74148.41,0.1,0.01123,1e-05,2.2051]
[1776264862819,48.47,74154.64,0.1,0.01128,1e-05,2.21391]
[1776264867854,48.47,74153.82,0.1,0.01127,1e-05,2.21254]
[1776264872888,48.47,74153.82,0.1,0.01127,1e-05,2.21104]
[1776264877924,48.47,74177.27,0.1,0.01146,1e-05,2.24429]
[1776264882959,48.47,74160.14,0.1,0.01131,1e-05,2.21944]
[1776264887994,48.47,74161.67,0.1,0.01133,1e-05,2.22143]
[1776264893029,48.47,74159.86,0.1,0.01131,1e-05,2.21865]
[1776264898063,48.46,74175.85,0.1,0.01144,1e-05,2.24127]
[1776264903100,48.46,74186.63,0.1,0.01153,1e-05,2.25642]
[1776264908134,48.46,74188.64,0.1,0.01154,1e-05,2.25883]
[1776264913169,48.46,74198.36,0.1,0.01162,1e-05,2.27231]
[1776264918204,48.46,74184.63,0.1,0.0115,1e-05,2.2519]
[1776264923238,48.45,74185.8,0.1,0.01151,1e-05,2.25314]
[1776264928274,48.45,74183.94,0.1,0.01149,1e-05,2.25003]
[1776264932857,48.45,74189.17,0.1,0.01152,1e-05,2.256]
[1776264932889,48.45,74194.61,0.1,0.01157,1e-05,2.26368]
[1776264933347,48.45,74194.61,0.1,0.01157,1e-05,2.26368]
[1776264934157,48.45,74194.61,0.1,0.01157,1e-05,2.26368]
[1776264934208,48.45,74215.57,0.1,0.01174,1e-05,2.29421]
[1776264935198,48.45,74245.51,0.1,0.012,1e-05,2.33838]
[1776264935508,48.45,74245.51,0.1,0.012,1e-05,2.33838]
[1776264935535,48.45,74251.41,0.1,0.01205,1e-05,2.34716]
[1776264939997,48.45,74247.47,0.1,0.01201,1e-05,2.34056]
[1776264940010,48.45,74247.47,0.1,0.01201,1e-05,2.34056]
[1776264943541,48.44,74249.49,0.1,0.01202,1e-05,2.34263]
[1776264944686,48.44,74249.87,0.1,0.01203,1e-05,2.34296]
[1776264950434,48.44,74252.52,0.1,0.01204,1e-05,2.34521]
[1776264955469,48.43,74263.95,0.1,0.01213,1e-05,2.3611]
[1776264960512,48.43,74270.69,0.1,0.01218,1e-05,2.36993]
[1776264965548,48.42,74278.68,0.1,0.01224,1e-05,2.38052]
[1776264970583,48.42,74270.22,0.1,0.01216,1e-05,2.3664]
[1776264975618,48.41,74267.43,0.1,0.01213,1e-05,2.36089]
[1776264980654,48.4,74263.64,0.1,0.01209,1e-05,2.35396]
[1776264985689,48.4,74254.0,0.1,0.012,1e-05,2.33837]
[1776264991249,48.4,74257.83,0.1,0.01203,1e-05,2.34321]
[1776265000794,48.39,74261.59,0.1,0.01204,1e-05,2.34497]
[1776265005828,48.38,74258.14,0.1,0.012,1e-05,2.33873]
[1776265010864,48.38,74245.49,0.1,0.01189,1e-05,2.31892]
[1776265013969,48.38,74246.99,0.1,0.0119,1e-05,2.32058]
[1776265014219,48.38,74246.99,0.1,0.0119,1e-05,2.32058]
[1776265015990,48.37,74232.49,0.1,0.01177,1e-05,2.29885]
[1776265021945,48.37,74229.26,0.1,0.01174,1e-05,2.29314]
[1776265030001,48.37,74226.41,0.1,0.01171,1e-05,2.28794]
[1776265033678,48.37,74226.08,0.1,0.0117,1e-05,2.28723]
[1776265034303,48.37,74226.08,0.1,0.0117,1e-05,2.28723]
[1776265034029,48.37,74236.37,0.1,0.01179,1e-05,2.30221]
[1776265035443,48.37,74250.29,0.1,0.01191,1e-05,2.32276]
[1776265035643,48.37,74250.29,0.1,0.01191,1e-05,2.32276]
[1776265036282,48.37,74250.29,0.1,0.01191,1e-05,2.32276]
[1776265036043,48.36,74253.2,0.1,0.01193,1e-05,2.32689]
[1776265041078,48.36,74249.81,0.1,0.0119,1e-05,2.32095]
[1776265046113,48.36,74233.45,0.1,0.01175,1e-05,2.2961]
[1776265051147,48.36,74226.79,0.1,0.01169,1e-05,2.28443]
[1776265054169,48.35,74206.78,0.1,0.01152,1e-05,2.25504]
[1776265054762,48.35,74206.78,0.1,0.01152,1e-05,2.25504]
[1776265056859,48.35,74199.37,0.1,0.01146,1e-05,2.24424]
[1776265056865,48.35,74199.37,0.1,0.01146,1e-05,2.24424]
[1776265062225,48.35,74197.43,0.1,0.01144,1e-05,2.24121]
[1776265067259,48.35,74195.06,0.1,0.01142,1e-05,2.23767]
[1776265071038,48.35,74194.98,0.1,0.01142,1e-05,2.23751]
[1776265076323,48.35,74192.21,0.1,0.01139,1e-05,2.2334]
[1776265082365,48.35,74191.91,0.1,0.01139,1e-05,2.23289]
[1776265087400,48.35,74191.72,0.1,0.01139,1e-05,2.23255]
[1776265092435,48.35,74191.73,0.1,0.01139,1e-05,2.23251]
[1776265097470,48.35,74187.32,0.1,0.01135,1e-05,2.22615]
[1776265102505,48.35,74189.13,0.1,0.01137,1e-05,2.22872]
[1776265108546,48.35,74189.16,0.1,0.01137,1e-05,2.22872]
[1776265113582,48.35,74180.77,0.1,0.01129,1e-05,2.21543]
[1776265118617,48.35,74180.3,0.1,0.01129,1e-05,2.21484]
[1776265123653,48.35,74179.41,0.1,0.01128,1e-05,2.21369]
[1776265128687,48.35,74159.49,0.1,0.01112,1e-05,2.18559]
[1776265133723,48.35,74160.05,0.1,0.01113,1e-05,2.18671]
[1776265139155,48.35,74154.79,0.1,0.01109,1e-05,2.17955]
[1776265144799,48.36,74156.28,0.1,0.0111,1e-05,2.18205]
[1776265149834,48.36,74144.7,0.1,0.01101,1e-05,2.16606]
[1776265154871,48.36,74148.89,0.1,0.01104,1e-05,2.17228]
[1776265159906,48.36,74147.31,0.1,0.01103,1e-05,2.17039]
[1776265164941,48.36,74147.55,0.1,0.01104,1e-05,2.17105]
[1776265169976,48.36,74147.21,0.1,0.01104,1e-05,2.17087]
[1776265175011,48.36,74147.32,0.1,0.01103,1e-05,2.17007]
[1776265180048,48.37,74158.2,0.1,0.01112,1e-05,2.1856]
[1776265185205,48.37,74163.73,0.1,0.01117,1e-05,2.19352]
[1776265185210,48.37,74163.73,0.1,0.01117,1e-05,2.19352]
[1776265191125,48.37,74155.48,0.1,0.0111,1e-05,2.18205]
[1776265195676,48.37,74154.76,0.1,0.0111,1e-05,2.18116]
[1776265205230,48.37,74170.53,0.1,0.01123,1e-05,2.20356]
[1776265210264,48.37,74175.07,0.1,0.01126,1e-05,2.20998]
[1776265210906,48.37,74175.07,0.1,0.01126,1e-05,2.20998]
[1776265216306,48.37,74162.85,0.1,0.01116,1e-05,2.19263]
[1776265221254,48.37,74166.67,0.1,0.01119,1e-05,2.19812]
[1776265226377,48.37,74178.17,0.1,0.01129,1e-05,2.21447]
[1776265227819,48.37,74172.87,0.1,0.01124,1e-05,2.20692]
[1776265230010,48.37,74155.01,0.1,0.0111,1e-05,2.18167]
[1776265235440,48.37,74153.0,0.1,0.01108,1e-05,2.17784]
[1776265240475,48.37,74148.17,0.1,0.01104,1e-05,2.17128]
[1776265245510,48.37,74148.04,0.1,0.01104,1e-05,2.17137]
[1776265247525,48.37,74172.64,0.1,0.01124,1e-05,2.20623]
[1776265252563,48.37,74171.57,0.1,0.01123,1e-05,2.20465]
[1776265257596,48.37,74161.54,0.1,0.01115,1e-05,2.19048]
[1776265262634,48.37,74150.16,0.1,0.01106,1e-05,2.1746]
[1776265267668,48.37,74144.23,0.1,0.01101,1e-05,2.16652]
[1776265272703,48.37,74155.44,0.1,0.01111,1e-05,2.18251]
[1776265277738,48.37,74177.47,0.1,0.01129,1e-05,2.21379]
[1776265279301,48.37,74177.47,0.1,0.01129,1e-05,2.21379]
[1776265281378,48.37,74181.09,0.1,0.01131,1e-05,2.21892]
[1776265286802,48.37,74182.16,0.1,0.01132,1e-05,2.22024]
[1776265291836,48.37,74172.59,0.1,0.01124,1e-05,2.20522]
[1776265296872,48.37,74159.47,0.1,0.01113,1e-05,2.18672]
[1776265302914,48.37,74155.04,0.1,0.0111,1e-05,2.18074]
[1776265307949,48.37,74168.28,0.1,0.0112,1e-05,2.19958]
[1776265312984,48.37,74176.73,0.1,0.01127,1e-05,2.21162]
[1776265318020,48.37,74179.03,0.1,0.01129,1e-05,2.21488]
[1776265323538,48.37,74178.77,0.1,0.01129,1e-05,2.21449]
[1776265329100,48.37,74191.94,0.1,0.0114,1e-05,2.23328]
[1776265332902,48.37,74209.61,0.1,0.01154,1e-05,2.25866]
[1776265333354,48.37,74209.61,0.1,0.01154,1e-05,2.25866]
[1776265335512,48.37,74229.73,0.1,0.01171,1e-05,2.28782]
[1776265339439,48.37,74230.26,0.1,0.01171,1e-05,2.28811]
[1776265340305,48.37,74229.95,0.1,0.01171,1e-05,2.2874]
[1776265346003,48.37,74235.38,0.1,0.01175,1e-05,2.29457]
[1776265351253,48.36,74237.23,0.1,0.01175,1e-05,2.29492]
[1776265356291,48.36,74226.02,0.1,0.01166,1e-05,2.27784]
[1776265357479,48.36,74226.02,0.1,0.01166,1e-05,2.27784]
[1776265363340,48.36,74220.9,0.1,0.01161,1e-05,2.26963]
[1776265364722,48.36,74220.9,0.1,0.01161,1e-05,2.26963]
[1776265366822,48.36,74243.6,0.1,0.0118,1e-05,2.30261]
[1776265372403,48.35,74248.18,0.1,0.01183,1e-05,2.30815]
[1776265377439,48.35,74247.25,0.1,0.01182,1e-05,2.30593]
[1776265382474,48.35,74246.81,0.1,0.01181,1e-05,2.30446]
[1776265387512,48.34,74257.43,0.1,0.01189,1e-05,2.31927]
[1776265392547,48.34,74248.65,0.1,0.01181,1e-05,2.30542]
[1776265397582,48.33,74251.1,0.1,0.01183,1e-05,2.30822]
[1776265402617,48.33,74252.82,0.1,0.01184,1e-05,2.30995]
[1776265407652,48.33,74254.66,0.1,0.01185,1e-05,2.31185]
[1776265412687,48.32,74253.99,0.1,0.01183,1e-05,2.30868]
[1776265416888,48.32,74248.74,0.1,0.01179,1e-05,2.3003]
[1776265418999,48.32,74236.47,0.1,0.01168,1e-05,2.28203]
[1776265424623,48.32,74223.77,0.1,0.01157,1e-05,2.26311]
[1776265429805,48.32,74212.58,0.1,0.01147,1e-05,2.24641]
[1776265430799,48.32,74212.58,0.1,0.01147,1e-05,2.24641]
[1776265434397,48.32,74222.64,0.1,0.01156,1e-05,2.26078]
[1776265434686,48.32,74222.64,0.1,0.01156,1e-05,2.26078]
[1776265434841,48.32,74243.96,0.1,0.01174,1e-05,2.29172]
[1776265436246,48.32,74243.96,0.1,0.01174,1e-05,2.29172]
[1776265440780,48.31,74246.44,0.1,0.01175,1e-05,2.29471]
[1776265440846,48.31,74239.24,0.1,0.01169,1e-05,2.28387]
[1776265442950,48.31,74218.18,0.1,0.01151,1e-05,2.25312]
[1776265449019,48.31,74216.98,0.1,0.0115,1e-05,2.25088]
[1776265449787,48.31,74203.09,0.1,0.01138,1e-05,2.23077]
[1776265453754,48.31,74183.26,0.1,0.01122,1e-05,2.20237]
[1776265453762,48.31,74183.26,0.1,0.01122,1e-05,2.20237]
[1776265463048,48.31,74166.64,0.1,0.01109,1e-05,2.17928]
[1776265468084,48.31,74181.36,0.1,0.01121,1e-05,2.20039]
[1776265473470,48.31,74177.66,0.1,0.01117,1e-05,2.19396]
[1776265473525,48.31,74177.66,0.1,0.01117,1e-05,2.19396]
[1776265473607,48.31,74177.99,0.1,0.01118,1e-05,2.1945]
[1776265475545,48.31,74167.22,0.1,0.01109,1e-05,2.17927]
[1776265475638,48.31,74159.11,0.1,0.01102,1e-05,2.16786]
[1776265481175,48.31,74149.67,0.1,0.01095,1e-05,2.155]
[1776265486211,48.32,74142.03,0.1,0.01089,1e-05,2.14484]
[1776265491246,48.32,74141.24,0.1,0.01089,1e-05,2.14425]
[1776265496282,48.32,74142.51,0.1,0.0109,1e-05,2.14647]
[1776265501317,48.32,74146.94,0.1,0.01094,1e-05,2.15308]
[1776265506352,48.32,74149.05,0.1,0.01096,1e-05,2.15639]
[1776265511387,48.33,74155.23,0.1,0.01101,1e-05,2.16542]
[1776265517430,48.33,74154.3,0.1,0.011,1e-05,2.16441]
[1776265522525,48.33,74150.12,0.1,0.01097,1e-05,2.15882]
[1776265522655,48.33,74150.12,0.1,0.01097,1e-05,2.15882]
[1776265522812,48.33,74150.12,0.1,0.01097,1e-05,2.15882]
[1776265522828,48.33,74154.6,0.1,0.01101,1e-05,2.16516]
[1776265523476,48.33,74123.83,0.1,0.01076,1e-05,2.12234]
[1776265524736,48.33,74123.83,0.1,0.01076,1e-05,2.12234]
[1776265524833,48.33,74126.77,0.1,0.01079,1e-05,2.12641]
[1776265530526,48.33,74126.75,0.1,0.01079,1e-05,2.12709]
[1776265534071,48.33,74128.85,0.1,0.0108,1e-05,2.12909]
[1776265539589,48.34,74126.52,0.1,0.01079,1e-05,2.12656]
[1776265544626,48.34,74121.52,0.1,0.01075,1e-05,2.12031]
[1776265549665,48.34,74120.88,0.1,0.01075,1e-05,2.12012]
[1776265550892,48.34,74120.88,0.1,0.01075,1e-05,2.12012]
[1776265551014,48.34,74111.77,0.1,0.01068,1e-05,2.10773]
[1776265551679,48.34,74100.45,0.1,0.01059,1e-05,2.09224]
[1776265553030,48.34,74096.76,0.1,0.01057,1e-05,2.08721]
[1776265553696,48.34,74092.77,0.1,0.01054,1e-05,2.08197]
[1776265558731,48.35,74093.75,0.1,0.01055,1e-05,2.08433]
[1776265563767,48.35,74080.36,0.1,0.01045,1e-05,2.06721]
[1776265568263,48.36,74074.62,0.1,0.01041,1e-05,2.06044]
[1776265573841,48.36,74063.22,0.1,0.01034,1e-05,2.04664]
[1776265578881,48.37,74049.36,0.1,0.01024,1e-05,2.02947]
[1776265583916,48.37,74041.27,0.1,0.01019,1e-05,2.02025]
[1776265588951,48.38,74050.81,0.1,0.01027,1e-05,2.03442]
[1776265593986,48.39,74055.75,0.1,0.01031,1e-05,2.04112]
[1776265599021,48.39,74059.19,0.1,0.01034,1e-05,2.04704]
[1776265601232,48.39,74059.22,0.1,0.01034,1e-05,2.04734]
[1776265602369,48.4,74067.97,0.1,0.01041,1e-05,2.05936]
[1776265603160,48.4,74074.76,0.1,0.01046,1e-05,2.06876]
[1776265603261,48.4,74076.51,0.1,0.01048,1e-05,2.07135]
[1776265605162,48.4,74086.92,0.1,0.01056,1e-05,2.08546]
[1776265605174,48.4,74087.93,0.1,0.01057,1e-05,2.08684]
[1776265611105,48.4,74102.66,0.1,0.01069,1e-05,2.10799]
[1776265616140,48.41,74097.78,0.1,0.01065,1e-05,2.10214]
[1776265621176,48.41,74110.43,0.1,0.01076,1e-05,2.12026]
[1776265626211,48.41,74109.57,0.1,0.01075,1e-05,2.11975]
[1776265631247,48.41,74091.64,0.1,0.01062,1e-05,2.09592]
[1776265636287,48.42,74085.11,0.1,0.01057,1e-05,2.08792]
[1776265641322,48.42,74071.55,0.1,0.01047,1e-05,2.07061]
[1776265646357,48.43,74068.28,0.1,0.01046,1e-05,2.0673]
[1776265651392,48.43,74071.03,0.1,0.01048,1e-05,2.07086]
[1776265656427,48.44,74082.75,0.1,0.01057,1e-05,2.08777]
[1776265661462,48.44,74074.23,0.1,0.01051,1e-05,2.07709]
[1776265665490,48.44,74053.15,0.1,0.01036,1e-05,2.04951]
[1776265670525,48.45,74042.33,0.1,0.01028,1e-05,2.03631]
[1776265675560,48.46,74024.19,0.1,0.01015,1e-05,2.01361]
[1776265680595,48.46,74020.17,0.1,0.01013,1e-05,2.01015]
[1776265682619,48.46,74000.6,0.1,0.00999,1e-05,1.98478]
[1776265684338,48.47,73993.96,0.1,0.00995,1e-05,1.97681]
[1776265684632,48.47,74001.39,0.1,0.01,1e-05,1.98649]
[1776265689668,48.47,74008.35,0.1,0.01005,1e-05,1.9956]
[1776265693845,48.47,74010.74,0.1,0.01007,1e-05,1.99874]
[1776265693946,48.47,74016.32,0.1,0.01011,1e-05,2.00607]
[1776265699743,48.48,74021.02,0.1,0.01016,1e-05,2.0141]
[1776265704779,48.48,74024.18,0.1,0.01019,1e-05,2.01977]
[1776265709815,48.49,74020.04,0.1,0.01017,1e-05,2.01576]
[1776265714850,48.5,74022.54,0.1,0.01019,1e-05,2.01931]
[1776265719885,48.5,74030.57,0.1,0.01026,1e-05,2.03135]
[1776265724920,48.51,74015.57,0.1,0.01015,1e-05,2.01283]
[1776265725713,48.51,74015.57,0.1,0.01015,1e-05,2.01283]
[1776265725932,48.51,74013.02,0.1,0.01013,1e-05,2.00977]
[1776265729446,48.51,74018.7,0.1,0.01018,1e-05,2.01726]
[1776265729960,48.51,74023.52,0.1,0.01021,1e-05,2.02393]
[1776265730995,48.51,74023.52,0.1,0.01021,1e-05,2.02393]
[1776265731064,48.51,74031.07,0.1,0.01027,1e-05,2.03424]
[1776265732920,48.51,74036.9,0.1,0.01032,1e-05,2.04201]
[1776265732981,48.51,74034.29,0.1,0.0103,1e-05,2.03853]
[1776265738019,48.52,74035.76,0.1,0.01032,1e-05,2.0418]
[1776265742495,48.52,74037.4,0.1,0.01033,1e-05,2.045]
[1776265743058,48.52,74054.87,0.1,0.01047,1e-05,2.06844]
[1776265744632,48.52,74058.33,0.1,0.01049,1e-05,2.07311]
[1776265745072,48.52,74056.81,0.1,0.01048,1e-05,2.07106]
[1776265748599,48.52,74057.1,0.1,0.01049,1e-05,2.07207]
[1776265751258,48.53,74052.52,0.1,0.01046,1e-05,2.06652]
[1776265752148,48.53,74052.52,0.1,0.01046,1e-05,2.06652]
[1776265752234,48.53,74040.35,0.1,0.01036,1e-05,2.05019]
[1776265753376,48.53,74040.35,0.1,0.01036,1e-05,2.05019]
[1776265753478,48.53,74036.32,0.1,0.01033,1e-05,2.0448]
[1776265759171,48.53,74036.81,0.1,0.01035,1e-05,2.04696]
[1776265761717,48.53,74035.96,0.1,0.01034,1e-05,2.04608]
[1776265761721,48.54,74034.69,0.1,0.01033,1e-05,2.04463]
[1776265763200,48.54,74011.2,0.1,0.01016,1e-05,2.01371]
[1776265768235,48.54,74019.15,0.1,0.01022,1e-05,2.02422]
[1776265773270,48.54,74014.33,0.1,0.01017,1e-05,2.01661]
[1776265775767,48.54,74020.13,0.1,0.01022,1e-05,2.02429]
[1776265775866,48.54,74024.74,0.1,0.01025,1e-05,2.0304]
[1776265778741,48.54,74029.87,0.1,0.01029,1e-05,2.03749]
[1776265778851,48.54,74037.32,0.1,0.01035,1e-05,2.04793]
[1776265780807,48.54,74055.09,0.1,0.01049,1e-05,2.0718]
[1776265780908,48.54,74057.17,0.1,0.0105,1e-05,2.07461]
[1776265786369,48.54,74057.57,0.1,0.01051,1e-05,2.07616]
[1776265791369,48.55,74058.94,0.1,0.01053,1e-05,2.07883]
[1776265796804,48.55,74046.65,0.1,0.01044,1e-05,2.06337]
[1776265801299,48.56,74050.47,0.1,0.01048,1e-05,2.06963]
[1776265801483,48.56,74042.63,0.1,0.01042,1e-05,2.0593]
[1776265803366,48.56,74036.07,0.1,0.01037,1e-05,2.05051]
[1776265803497,48.56,74038.59,0.1,0.01039,1e-05,2.05388]
[1776265807497,48.56,74042.89,0.1,0.01042,1e-05,2.06036]
[1776265807525,48.56,74030.84,0.1,0.01033,1e-05,2.04446]
[1776265812568,48.56,74023.81,0.1,0.01028,1e-05,2.03509]
[1776265817601,48.56,74008.61,0.1,0.01017,1e-05,2.01497]
[1776265822636,48.56,74010.5,0.1,0.01018,1e-05,2.01746]
[1776265827671,48.56,74007.72,0.1,0.01016,1e-05,2.01379]
[1776265832707,48.56,74004.65,0.1,0.01013,1e-05,2.00852]
[1776265837742,48.56,73999.33,0.1,0.01009,1e-05,2.00153]
[1776265842780,48.56,74006.67,0.1,0.01014,1e-05,2.01118]
[1776265847815,48.56,74005.0,0.1,0.01013,1e-05,2.00898]
[1776265852850,48.56,74007.14,0.1,0.01015,1e-05,2.0118]
[1776265857884,48.56,74000.69,0.1,0.0101,1e-05,2.00332]
[1776265862920,48.56,74005.04,0.1,0.01013,1e-05,2.00903]
[1776265867955,48.56,74010.82,0.1,0.01018,1e-05,2.01665]
[1776265868778,48.56,74010.82,0.1,0.01018,1e-05,2.01665]
[1776265870843,48.56,74033.84,0.1,0.01035,1e-05,2.04722]
[1776265871199,48.56,74033.84,0.1,0.01035,1e-05,2.04722]
[1776265870976,48.56,74046.04,0.1,0.01044,1e-05,2.06357]
[1776265876017,48.57,74060.62,0.1,0.01056,1e-05,2.08417]
[1776265881059,48.57,74062.22,0.1,0.01058,1e-05,2.08718]
[1776265886094,48.57,74057.21,0.1,0.01054,1e-05,2.08124]
[1776265891129,48.58,74054.32,0.1,0.01052,1e-05,2.07698]
[1776265896164,48.58,74055.67,0.1,0.01054,1e-05,2.07973]
[1776265901199,48.59,74062.08,0.1,0.01059,1e-05,2.08932]
[1776265906234,48.59,74052.7,0.1,0.01052,1e-05,2.07748]
[1776265911270,48.59,74053.15,0.1,0.01053,1e-05,2.07899]
[1776265914729,48.59,74055.31,0.1,0.01055,1e-05,2.08226]
[1776265914755,48.59,74055.99,0.1,0.01056,1e-05,2.08336]
[1776265915792,48.59,74055.99,0.1,0.01056,1e-05,2.08336]
[1776265916573,48.59,74073.82,0.1,0.01069,1e-05,2.10761]
[1776265916820,48.59,74073.82,0.1,0.01069,1e-05,2.10761]
[1776265916879,48.59,74074.22,0.1,0.0107,1e-05,2.10816]
[1776265921076,48.6,74063.93,0.1,0.01062,1e-05,2.09442]
[1776265921311,48.6,74063.88,0.1,0.01062,1e-05,2.09465]
[1776265921874,48.6,74063.88,0.1,0.01062,1e-05,2.09465]
[1776265921975,48.6,74085.98,0.1,0.01079,1e-05,2.12488]
[1776265922802,48.6,74085.98,0.1,0.01079,1e-05,2.12488]
[1776265923276,48.6,74085.98,0.1,0.01079,1e-05,2.12488]
[1776265923307,48.6,74085.98,0.1,0.01079,1e-05,2.12488]
[1776265923358,48.6,74085.98,0.1,0.01079,1e-05,2.12488]
[1776265922848,48.6,74105.76,0.1,0.01095,1e-05,2.15222]
[1776265923696,48.6,74116.06,0.1,0.01103,1e-05,2.16657]
[1776265925087,48.6,74116.06,0.1,0.01103,1e-05,2.16657]
[1776265925222,48.6,74090.54,0.1,0.01083,1e-05,2.13116]
[1776265926361,48.6,74090.54,0.1,0.01083,1e-05,2.13116]
[1776265927006,48.6,74085.48,0.1,0.01079,1e-05,2.12419]
[1776265928775,48.6,74085.4,0.1,0.01079,1e-05,2.12418]
[1776265930331,48.6,74084.07,0.1,0.01078,1e-05,2.12246]
[1776265931634,48.6,74092.36,0.1,0.01085,1e-05,2.13422]
[1776265932287,48.6,74092.36,0.1,0.01085,1e-05,2.13422]
[1776265931728,48.6,74094.29,0.1,0.01086,1e-05,2.13697]
[1776265933373,48.6,74108.93,0.1,0.01098,1e-05,2.15727]
[1776265933980,48.6,74108.93,0.1,0.01098,1e-05,2.15727]
[1776265934769,48.6,74123.83,0.1,0.0111,1e-05,2.1781]
[1776265934822,48.6,74129.78,0.1,0.01115,1e-05,2.18645]
[1776265939870,48.6,74117.6,0.1,0.01105,1e-05,2.16941]
[1776265941952,48.6,74117.63,0.1,0.01105,1e-05,2.16945]
[1776265942100,48.6,74117.63,0.1,0.01105,1e-05,2.16945]
[1776265942250,48.6,74118.6,0.1,0.01106,1e-05,2.17087]
[1776265942559,48.6,74118.6,0.1,0.01106,1e-05,2.17087]
[1776265943139,48.6,74118.6,0.1,0.01106,1e-05,2.17087]
[1776265943177,48.6,74098.47,0.1,0.0109,1e-05,2.14285]
[1776265943526,48.6,74098.47,0.1,0.0109,1e-05,2.14285]
[1776265943535,48.6,74060.19,0.1,0.0106,1e-05,2.09037]
[1776265944757,48.6,74060.19,0.1,0.0106,1e-05,2.09037]
[1776265944911,48.6,74060.19,0.1,0.0106,1e-05,2.09037]
[1776265945236,48.6,74072.53,0.1,0.01069,1e-05,2.10717]
[1776265950434,48.6,74064.7,0.1,0.01064,1e-05,2.09724]
[1776265956633,48.61,74066.51,0.1,0.01065,1e-05,2.09957]
[1776265961057,48.61,74066.16,0.1,0.01065,1e-05,2.09956]
[1776265968718,48.62,74067.67,0.1,0.01067,1e-05,2.10304]
[1776265973767,48.62,74069.57,0.1,0.01069,1e-05,2.10623]
[1776265973772,48.62,74081.75,0.1,0.01078,1e-05,2.12306]
[1776265975898,48.62,74084.49,0.1,0.01081,1e-05,2.12683]
[1776265975914,48.62,74084.78,0.1,0.01081,1e-05,2.12723]
[1776265981827,48.62,74092.48,0.1,0.01087,1e-05,2.13847]
[1776265986862,48.62,74106.73,0.1,0.01099,1e-05,2.15867]
[1776265991897,48.63,74126.78,0.1,0.01115,1e-05,2.18693]
[1776265996932,48.63,74126.72,0.1,0.01115,1e-05,2.18691]
[1776266001967,48.63,74120.4,0.1,0.0111,1e-05,2.17807]
[1776266007002,48.63,74110.42,0.1,0.01102,1e-05,2.16423]
[1776266012038,48.63,74110.58,0.1,0.01102,1e-05,2.16342]
[1776266017073,48.63,74115.95,0.1,0.01106,1e-05,2.17116]
[1776266022108,48.63,74107.48,0.1,0.01099,1e-05,2.15954]
[1776266027143,48.63,74097.67,0.1,0.01092,1e-05,2.14626]
[1776266032179,48.63,74098.26,0.1,0.01093,1e-05,2.14748]
[1776266038220,48.63,74099.15,0.1,0.01094,1e-05,2.14916]
[1776266043256,48.64,74111.44,0.1,0.01104,1e-05,2.16657]
[1776266048291,48.64,74112.58,0.1,0.01105,1e-05,2.16838]
[1776266053326,48.64,74126.17,0.1,0.01116,1e-05,2.18759]
[1776266055433,48.64,74127.93,0.1,0.01117,1e-05,2.19008]
[1776266056347,48.64,74145.85,0.1,0.01132,1e-05,2.21543]
[1776266057661,48.64,74149.21,0.1,0.01134,1e-05,2.22021]
[1776266058361,48.64,74150.38,0.1,0.01135,1e-05,2.22188]
[1776266063396,48.64,74151.09,0.1,0.01136,1e-05,2.22261]
[1776266068431,48.63,74151.46,0.1,0.01136,1e-05,2.22286]
[1776266073466,48.63,74149.8,0.1,0.01134,1e-05,2.21892]
[1776266078501,48.63,74155.33,0.1,0.01138,1e-05,2.22653]
[1776266080424,48.63,74155.33,0.1,0.01138,1e-05,2.22653]
[1776266080467,48.63,74168.44,0.1,0.01149,1e-05,2.24514]
[1776266081109,48.63,74168.44,0.1,0.01149,1e-05,2.24514]
[1776266081122,48.63,74180.86,0.1,0.01159,1e-05,2.26303]
[1776266082613,48.63,74182.96,0.1,0.01161,1e-05,2.26607]
[1776266082620,48.63,74182.96,0.1,0.01161,1e-05,2.26607]
[1776266082639,48.63,74195.25,0.1,0.01171,1e-05,2.28378]
[1776266084757,48.63,74209.41,0.1,0.01183,1e-05,2.30431]
[1776266084787,48.63,74213.96,0.1,0.01187,1e-05,2.31099]
[1776266088281,48.63,74221.26,0.1,0.01193,1e-05,2.32153]
[1776266088287,48.63,74225.88,0.1,0.01197,1e-05,2.32792]
[1776266090299,48.63,74238.57,0.1,0.01208,1e-05,2.34674]
[1776266090306,48.63,74243.4,0.1,0.01212,1e-05,2.35393]
[1776266096419,48.62,74252.54,0.1,0.01219,1e-05,2.36643]
[1776266096473,48.62,74253.29,0.1,0.01219,1e-05,2.36695]
[1776266096677,48.62,74253.29,0.1,0.01219,1e-05,2.36695]
[1776266096779,48.62,74253.29,0.1,0.01219,1e-05,2.36695]
[1776266097430,48.62,74253.29,0.1,0.01219,1e-05,2.36695]
[1776266097481,48.62,74253.29,0.1,0.01219,1e-05,2.36695]
[1776266097558,48.62,74253.29,0.1,0.01219,1e-05,2.36695]
[1776266097807,48.62,74267.75,0.1,0.01232,1e-05,2.38869]
[1776266098089,48.62,74267.75,0.1,0.01232,1e-05,2.38869]
[1776266098448,48.62,74292.11,0.1,0.01254,1e-05,2.42567]
[1776266098679,48.62,74292.11,0.1,0.01254,1e-05,2.42567]
[1776266098713,48.62,74292.11,0.1,0.01254,1e-05,2.42567]
[1776266099055,48.62,74292.11,0.1,0.01254,1e-05,2.42567]
[1776266099092,48.62,74292.11,0.1,0.01254,1e-05,2.42567]
[1776266099148,48.62,74292.11,0.1,0.01254,1e-05,2.42567]
[1776266099183,48.62,74306.75,0.1,0.01267,1e-05,2.44811]
[1776266099586,48.62,74306.75,0.1,0.01267,1e-05,2.44811]
[1776266099755,48.62,74306.75,0.1,0.01267,1e-05,2.44811]
[1776266100801,48.62,74300.72,0.1,0.01261,1e-05,2.43885]
[1776266100971,48.62,74300.72,0.1,0.01261,1e-05,2.43885]
[1776266101129,48.62,74300.72,0.1,0.01261,1e-05,2.43885]
[1776266104065,48.61,74303.82,0.1,0.01263,1e-05,2.44184]
[1776266109317,48.61,74298.7,0.1,0.01257,1e-05,2.43222]
[1776266113966,48.6,74295.59,0.1,0.01253,1e-05,2.42488]
[1776266114178,48.6,74288.86,0.1,0.01247,1e-05,2.41462]
[1776266116025,48.6,74276.77,0.1,0.01236,1e-05,2.39588]
[1776266116076,48.6,74264.36,0.1,0.01225,1e-05,2.37716]
[1776266120068,48.59,74258.78,0.1,0.0122,1e-05,2.36784]
[1776266125367,48.59,74269.79,0.1,0.01228,1e-05,2.38278]
[1776266130928,48.58,74258.35,0.1,0.01217,1e-05,2.36348]
[1776266135961,48.57,74252.35,0.1,0.0121,1e-05,2.35177]
[1776266140995,48.57,74259.45,0.1,0.01216,1e-05,2.36103]
[1776266146030,48.56,74257.84,0.1,0.01214,1e-05,2.35723]
[1776266150177,48.56,74253.56,0.1,0.01209,1e-05,2.35004]
[1776266153150,48.55,74252.88,0.1,0.01208,1e-05,2.34824]
[1776266153163,48.55,74256.77,0.1,0.01212,1e-05,2.35378]
[1776266155284,48.55,74271.52,0.1,0.01224,1e-05,2.37589]
[1776266155532,48.55,74271.52,0.1,0.01224,1e-05,2.37589]
[1776266155550,48.55,74276.18,0.1,0.01228,1e-05,2.38259]
[1776266156082,48.55,74276.18,0.1,0.01228,1e-05,2.38259]
[1776266158284,48.55,74291.53,0.1,0.01242,1e-05,2.40548]
[1776266164161,48.54,74301.58,0.1,0.01249,1e-05,2.41829]
[1776266166389,48.54,74305.69,0.1,0.01253,1e-05,2.42418]
[1776266166766,48.54,74296.67,0.1,0.01244,1e-05,2.41003]
[1776266167500,48.54,74296.67,0.1,0.01244,1e-05,2.41003]
[1776266168842,48.54,74287.36,0.1,0.01236,1e-05,2.39518]
[1776266174450,48.53,74287.11,0.1,0.01234,1e-05,2.39311]
[1776266179305,48.52,74288.54,0.1,0.01235,1e-05,2.3936]
[1776266187330,48.51,74289.99,0.1,0.01234,1e-05,2.39278]
[1776266191358,48.51,74270.08,0.1,0.01215,1e-05,2.36018]
[1776266196396,48.5,74256.91,0.1,0.01203,1e-05,2.33923]
[1776266201431,48.5,74252.41,0.1,0.01198,1e-05,2.33137]
[1776266205459,48.49,74232.62,0.1,0.01181,1e-05,2.30127]
[1776266210494,48.49,74207.73,0.1,0.0116,1e-05,2.26412]
[1776266215529,48.49,74212.79,0.1,0.01163,1e-05,2.27089]
[1776266220567,48.48,74212.36,0.1,0.01163,1e-05,2.2696]
[1776266225236,48.48,74207.44,0.1,0.01158,1e-05,2.26187]
[1776266230637,48.48,74203.86,0.1,0.01155,1e-05,2.2561]
[1776266232858,48.48,74203.82,0.1,0.01155,1e-05,2.25594]
[1776266233188,48.48,74203.82,0.1,0.01155,1e-05,2.25594]
[1776266233668,48.48,74184.34,0.1,0.01139,1e-05,2.22781]
[1776266234565,48.48,74184.34,0.1,0.01139,1e-05,2.22781]
[1776266235304,48.48,74176.67,0.1,0.01132,1e-05,2.2167]
[1776266240713,48.48,74189.43,0.1,0.01143,1e-05,2.23474]
[1776266245403,48.48,74189.36,0.1,0.01142,1e-05,2.23444]
[1776266247495,48.48,74169.63,0.1,0.01126,1e-05,2.20621]
[1776266249806,48.47,74171.15,0.1,0.01127,1e-05,2.20826]
[1776266255459,48.47,74177.67,0.1,0.01132,1e-05,2.21611]
[1776266260863,48.47,74172.41,0.1,0.01128,1e-05,2.20848]
[1776266265898,48.47,74170.08,0.1,0.01126,1e-05,2.20512]
[1776266270932,48.47,74182.64,0.1,0.01136,1e-05,2.22286]
[1776266275968,48.47,74196.38,0.1,0.01147,1e-05,2.24226]
[1776266281003,48.47,74186.78,0.1,0.01139,1e-05,2.22816]
[1776266286038,48.47,74182.05,0.1,0.01135,1e-05,2.22122]
[1776266291073,48.47,74184.11,0.1,0.01136,1e-05,2.22395]
[1776266296107,48.47,74192.37,0.1,0.01143,1e-05,2.23551]
[1776266301145,48.47,74193.47,0.1,0.01144,1e-05,2.23677]
[1776266306180,48.47,74193.78,0.1,0.01144,1e-05,2.23691]
[1776266311215,48.46,74185.61,0.1,0.01136,1e-05,2.22362]
[1776266316299,48.46,74182.54,0.1,0.01134,1e-05,2.2191]
[1776266322293,48.46,74181.76,0.1,0.01133,1e-05,2.21779]
[1776266325751,48.46,74171.0,0.1,0.01124,1e-05,2.20244]
[1776266331357,48.46,74177.21,0.1,0.01129,1e-05,2.21128]
[1776266336392,48.46,74183.83,0.1,0.01135,1e-05,2.2206]
[1776266341428,48.46,74195.54,0.1,0.01144,1e-05,2.23718]
[1776266345955,48.46,74204.78,0.1,0.01152,1e-05,2.25022]
[1776266351497,48.46,74199.11,0.1,0.01147,1e-05,2.24152]
[1776266356533,48.46,74201.23,0.1,0.01148,1e-05,2.24421]
[1776266361571,48.46,74197.26,0.1,0.01145,1e-05,2.23815]
[1776266365627,48.45,74186.67,0.1,0.01136,1e-05,2.22278]
[1776266367723,48.45,74165.41,0.1,0.01118,1e-05,2.19245]
[1776266376680,48.45,74168.35,0.1,0.0112,1e-05,2.19541]
[1776266381716,48.45,74166.2,0.1,0.01118,1e-05,2.19241]
[1776266386753,48.45,74163.29,0.1,0.01116,1e-05,2.18837]
[1776266391787,48.46,74165.65,0.1,0.01118,1e-05,2.19178]
[1776266396822,48.46,74163.17,0.1,0.01116,1e-05,2.18834]
[1776266401857,48.46,74162.07,0.1,0.01115,1e-05,2.18685]
[1776266406892,48.46,74150.04,0.1,0.01106,1e-05,2.1701]
[1776266411927,48.46,74147.9,0.1,0.01104,1e-05,2.16732]
[1776266416961,48.46,74142.19,0.1,0.011,1e-05,2.15958]
[1776266418700,48.46,74142.19,0.1,0.011,1e-05,2.15958]
[1776266418757,48.46,74142.27,0.1,0.011,1e-05,2.15974]
[1776266424018,48.46,74124.36,0.1,0.01085,1e-05,2.13489]
[1776266429053,48.46,74110.95,0.1,0.01075,1e-05,2.11638]
[1776266434090,48.46,74111.03,0.1,0.01074,1e-05,2.11522]
[1776266439127,48.46,74116.11,0.1,0.01078,1e-05,2.12221]
[1776266444165,48.46,74111.99,0.1,0.01075,1e-05,2.11654]
[1776266449205,48.46,74124.47,0.1,0.01085,1e-05,2.13376]
[1776266454240,48.46,74129.35,0.1,0.01089,1e-05,2.14052]
[1776266460281,48.46,74128.68,0.1,0.01088,1e-05,2.13959]
[1776266465317,48.46,74121.51,0.1,0.01083,1e-05,2.12966]
[1776266470354,48.46,74126.15,0.1,0.01086,1e-05,2.13608]
[1776266475389,48.46,74128.43,0.1,0.01088,1e-05,2.13925]
[1776266480424,48.46,74129.96,0.1,0.01089,1e-05,2.14137]
[1776266485461,48.46,74127.92,0.1,0.01088,1e-05,2.13854]
[1776266490496,48.46,74124.91,0.1,0.01085,1e-05,2.13437]
[1776266495531,48.46,74133.18,0.1,0.01091,1e-05,2.14456]
[1776266500566,48.46,74135.28,0.1,0.01093,1e-05,2.14748]
[1776266505602,48.46,74136.64,0.1,0.01094,1e-05,2.14937]
[1776266508632,48.46,74156.59,0.1,0.0111,1e-05,2.1773]
[1776266513664,48.46,74169.68,0.1,0.01121,1e-05,2.19577]
[1776266518699,48.46,74170.39,0.1,0.01121,1e-05,2.19678]
[1776266523734,48.46,74173.15,0.1,0.01123,1e-05,2.20069]
[1776266529776,48.46,74162.4,0.1,0.01115,1e-05,2.18548]
[1776266533804,48.46,74158.08,0.1,0.01111,1e-05,2.17939]
[1776266538839,48.46,74160.02,0.1,0.01113,1e-05,2.18212]
[1776266543874,48.46,74167.53,0.1,0.01119,1e-05,2.19273]
[1776266548909,48.46,74173.43,0.1,0.01124,1e-05,2.20109]
[1776266553944,48.46,74166.06,0.1,0.01117,1e-05,2.18935]
[1776266559985,48.46,74168.37,0.1,0.01119,1e-05,2.19261]
[1776266566028,48.46,74168.32,0.1,0.01119,1e-05,2.19254]
[1776266571063,48.46,74171.08,0.1,0.01121,1e-05,2.19645]
[1776266576097,48.46,74171.45,0.1,0.01121,1e-05,2.19697]
[1776266581133,48.46,74188.33,0.1,0.01135,1e-05,2.221]
[1776266586167,48.46,74168.51,0.1,0.01119,1e-05,2.19281]
[1776266591203,48.46,74170.22,0.1,0.0112,1e-05,2.19523]
[1776266596252,48.46,74170.08,0.1,0.0112,1e-05,2.19503]
[1776266600084,48.46,74140.14,0.1,0.01096,1e-05,2.15296]
[1776266600867,48.46,74140.14,0.1,0.01096,1e-05,2.15296]
[1776266600879,48.46,74131.08,0.1,0.01089,1e-05,2.14036]
[1776266601877,48.46,74131.08,0.1,0.01089,1e-05,2.14036]
[1776266601903,48.46,74128.75,0.1,0.01087,1e-05,2.13712]
[1776266604395,48.46,74127.71,0.1,0.01086,1e-05,2.13568]
[1776266604912,48.46,74126.84,0.1,0.01086,1e-05,2.13448]
[1776266605784,48.46,74126.84,0.1,0.01086,1e-05,2.13448]
[1776266605865,48.46,74126.59,0.1,0.01085,1e-05,2.13413]
[1776266611044,48.46,74125.38,0.1,0.01084,1e-05,2.13246]
[1776266611825,48.46,74120.62,0.1,0.01081,1e-05,2.12588]
[1776266611926,48.46,74110.64,0.1,0.01072,1e-05,2.11087]
[1776266612649,48.46,74110.64,0.1,0.01072,1e-05,2.11087]
[1776266612748,48.46,74108.81,0.1,0.01071,1e-05,2.10835]
[1776266613783,48.46,74108.81,0.1,0.01071,1e-05,2.10835]
[1776266613795,48.46,74108.64,0.1,0.01071,1e-05,2.10812]
[1776266619405,48.46,74096.86,0.1,0.01061,1e-05,2.09202]
[1776266624440,48.46,74113.53,0.1,0.01074,1e-05,2.11484]
[1776266629475,48.46,74098.28,0.1,0.01063,1e-05,2.09395]
[1776266634510,48.46,74087.15,0.1,0.01054,1e-05,2.07882]
[1776266639544,48.46,74082.89,0.1,0.01051,1e-05,2.07305]
[1776266642572,48.46,74060.03,0.1,0.01033,1e-05,2.0423]
[1776266647607,48.46,74037.95,0.1,0.01016,1e-05,2.01295]
[1776266652642,48.46,74026.09,0.1,0.01008,1e-05,1.99732]
[1776266657677,48.46,74028.8,0.1,0.0101,1e-05,2.00088]
[1776266662712,48.46,74046.06,0.1,0.01023,1e-05,2.02369]
[1776266667747,48.46,74062.12,0.1,0.01035,1e-05,2.04509]
[1776266672782,48.46,74060.83,0.1,0.01033,1e-05,2.04212]
[1776266678823,48.46,74062.44,0.1,0.01034,1e-05,2.04428]
[1776266683860,48.46,74061.36,0.1,0.01034,1e-05,2.04283]
[1776266688895,48.46,74054.37,0.1,0.01028,1e-05,2.0335]
[1776266693929,48.46,74054.61,0.1,0.01028,1e-05,2.03382]
[1776266698967,48.46,74062.37,0.1,0.01034,1e-05,2.04418]
[1776266704008,48.46,74069.68,0.1,0.0104,1e-05,2.05398]
[1776266709036,48.46,74070.56,0.1,0.01041,1e-05,2.05517]
[1776266714072,48.46,74073.46,0.1,0.01043,1e-05,2.05907]
[1776266719107,48.46,74091.16,0.1,0.01056,1e-05,2.083]
[1776266724142,48.46,74091.28,0.1,0.01056,1e-05,2.08316]
[1776266729177,48.46,74101.62,0.1,0.01064,1e-05,2.09725]
[1776266734212,48.46,74103.94,0.1,0.01066,1e-05,2.09915]
[1776266739247,48.46,74116.93,0.1,0.01076,1e-05,2.11697]
[1776266745291,48.46,74117.08,0.1,0.01076,1e-05,2.11717]
[1776266750327,48.46,74105.93,0.1,0.01067,1e-05,2.10187]
[1776266755362,48.46,74097.38,0.1,0.01061,1e-05,2.0902]
[1776266760400,48.46,74088.7,0.1,0.01054,1e-05,2.0784]
[1776266765435,48.46,74084.48,0.1,0.01051,1e-05,2.07269]
[1776266770470,48.46,74088.37,0.1,0.01054,1e-05,2.07795]
[1776266775505,48.46,74097.92,0.1,0.01061,1e-05,2.09093]
[1776266780541,48.46,74085.87,0.1,0.01052,1e-05,2.07457]
[1776266785576,48.46,74082.35,0.1,0.01049,1e-05,2.06981]
[1776266791618,48.46,74076.75,0.1,0.01044,1e-05,2.061]
[1776266796653,48.46,74074.75,0.1,0.01042,1e-05,2.0583]
[1776266801688,48.46,74072.0,0.1,0.0104,1e-05,2.05461]
[1776266806723,48.46,74050.71,0.1,0.01024,1e-05,2.02616]
[1776266811758,48.46,74057.11,0.1,0.01029,1e-05,2.03468]
[1776266816793,48.46,74066.56,0.1,0.01036,1e-05,2.04731]
[1776266821842,48.46,74065.56,0.1,0.01035,1e-05,2.04597]
[1776266826877,48.46,74073.37,0.1,0.01041,1e-05,2.05645]
[1776266831911,48.46,74080.54,0.1,0.01047,1e-05,2.06611]
[1776266836947,48.46,74080.52,0.1,0.01047,1e-05,2.06608]
[1776266841982,48.46,74088.73,0.1,0.01053,1e-05,2.07718]
[1776266847017,48.46,74090.05,0.1,0.01054,1e-05,2.07897]
[1776266852052,48.46,74083.86,0.1,0.01049,1e-05,2.06934]
[1776266857087,48.46,74082.08,0.1,0.01048,1e-05,2.06693]
[1776266862122,48.46,74088.49,0.1,0.01052,1e-05,2.0756]
[1776266867157,48.46,74084.25,0.1,0.01049,1e-05,2.06986]
[1776266872193,48.46,74085.92,0.1,0.0105,1e-05,2.07212]
[1776266877228,48.46,74085.91,0.1,0.0105,1e-05,2.07211]
[1776266882266,48.46,74084.89,0.1,0.0105,1e-05,2.07073]
[1776266887300,48.46,74085.39,0.1,0.0105,1e-05,2.07141]
[1776266892334,48.46,74082.35,0.1,0.01048,1e-05,2.0673]
[1776266897370,48.46,74059.87,0.1,0.01031,1e-05,2.03712]
[1776266902406,48.46,74050.35,0.1,0.01023,1e-05,2.02444]
[1776266907441,48.46,74049.02,0.1,0.01022,1e-05,2.02268]
[1776266912476,48.46,74054.19,0.1,0.01026,1e-05,2.02831]
[1776266917511,48.46,74052.64,0.1,0.01024,1e-05,2.02625]
[1776266922545,48.46,74038.37,0.1,0.01014,1e-05,2.00736]
[1776266927581,48.46,74040.51,0.1,0.01015,1e-05,2.01018]
[1776266932616,48.46,74045.29,0.1,0.01019,1e-05,2.0165]
[1776266937651,48.46,74041.03,0.1,0.01016,1e-05,2.01087]
[1776266942686,48.46,74027.06,0.1,0.01005,1e-05,1.99248]
[1776266947721,48.46,74026.47,0.1,0.01005,1e-05,1.99171]
[1776266948459,48.46,74026.47,0.1,0.01005,1e-05,1.99171]
[1776266953763,48.46,74025.98,0.1,0.01005,1e-05,1.99107]
[1776266958799,48.46,74026.23,0.1,0.01005,1e-05,1.99139]
[1776266963834,48.46,74026.45,0.1,0.01005,1e-05,1.99168]
[1776266968869,48.46,74013.72,0.1,0.00995,1e-05,1.97505]
[1776266973909,48.46,74019.19,0.1,0.00999,1e-05,1.98097]
[1776266978944,48.46,74026.96,0.1,0.01005,1e-05,1.99113]
[1776266982974,48.46,74030.56,0.1,0.01007,1e-05,1.99585]
[1776266989014,48.46,74049.19,0.1,0.01021,1e-05,2.02043]
[1776266994049,48.46,74048.31,0.1,0.01021,1e-05,2.01927]
[1776266999084,48.46,74050.1,0.1,0.01022,1e-05,2.02164]
[1776267003122,48.46,74029.63,0.1,0.01007,1e-05,1.99463]
[1776267007209,48.46,74017.15,0.1,0.00997,1e-05,1.9783]
[1776267008780,48.46,73989.43,0.1,0.00977,1e-05,1.94243]
[1776267017708,48.46,73979.86,0.1,0.0097,1e-05,1.93016]
[1776267019635,48.46,73954.87,0.1,0.00952,1e-05,1.89843]
[1776267024965,48.46,73941.26,0.1,0.00943,1e-05,1.88132]
[1776267030333,48.46,73943.23,0.1,0.00944,1e-05,1.88379]
[1776267035371,48.46,73953.06,0.1,0.0095,1e-05,1.89497]
[1776267037386,48.46,73918.66,0.1,0.00926,1e-05,1.85203]
[1776267042422,48.46,73917.66,0.1,0.00926,1e-05,1.8508]
[1776267046478,48.46,73896.12,0.1,0.00911,1e-05,1.82433]
[1776267047282,48.46,73896.12,0.1,0.00911,1e-05,1.82433]
[1776267047507,48.46,73857.55,0.1,0.00885,1e-05,1.7777]
[1776267048054,48.46,73857.55,0.1,0.00885,1e-05,1.7777]
[1776267048248,48.46,73857.55,0.1,0.00885,1e-05,1.7777]
[1776267048527,48.46,73789.46,0.1,0.00841,1e-05,1.69775]
[1776267048688,48.46,73789.46,0.1,0.00841,1e-05,1.69775]
[1776267048750,48.46,73789.46,0.1,0.00841,1e-05,1.69775]
[1776267048817,48.46,73789.46,0.1,0.00841,1e-05,1.69775]
[1776267049575,48.46,73781.28,0.1,0.00835,1e-05,1.68834]
[1776267049746,48.46,73781.28,0.1,0.00835,1e-05,1.68834]
[1776267049804,48.46,73781.28,0.1,0.00835,1e-05,1.68834]
[1776267049951,48.46,73781.28,0.1,0.00835,1e-05,1.68834]
[1776267050175,48.46,73781.28,0.1,0.00835,1e-05,1.68834]
[1776267050813,48.46,73781.28,0.1,0.00835,1e-05,1.68834]
[1776267050898,48.46,73781.28,0.1,0.00835,1e-05,1.68834]
[1776267050986,48.46,73781.28,0.1,0.00835,1e-05,1.68834]
[1776267051049,48.46,73781.28,0.1,0.00835,1e-05,1.68834]
[1776267051313,48.46,73781.28,0.1,0.00835,1e-05,1.68834]
[1776267051383,48.46,73779.18,0.1,0.00834,1e-05,1.68593]
[1776267051764,48.46,73779.18,0.1,0.00834,1e-05,1.68593]
[1776267051893,48.46,73779.18,0.1,0.00834,1e-05,1.68593]
[1776267052100,48.46,73779.18,0.1,0.00834,1e-05,1.68593]
[1776267052409,48.46,73779.18,0.1,0.00834,1e-05,1.68593]
[1776267052445,48.46,73767.61,0.1,0.00827,1e-05,1.67272]
[1776267052768,48.46,73767.61,0.1,0.00827,1e-05,1.67272]
[1776267052812,48.46,73767.61,0.1,0.00827,1e-05,1.67272]
[1776267052861,48.46,73767.61,0.1,0.00827,1e-05,1.67272]
[1776267053271,48.46,73767.61,0.1,0.00827,1e-05,1.67272]
[1776267053301,48.46,73767.61,0.1,0.00827,1e-05,1.67272]
[1776267053373,48.46,73779.03,0.1,0.00834,1e-05,1.68576]
[1776267053875,48.46,73779.03,0.1,0.00834,1e-05,1.68576]
[1776267054275,48.46,73779.03,0.1,0.00834,1e-05,1.68576]
[1776267054344,48.46,73779.03,0.1,0.00834,1e-05,1.68576]
[1776267054584,48.46,73778.97,0.1,0.00834,1e-05,1.68569]
[1776267054774,48.46,73778.97,0.1,0.00834,1e-05,1.68569]
[1776267055319,48.46,73778.97,0.1,0.00834,1e-05,1.68569]
[1776267055780,48.46,73775.55,0.1,0.00832,1e-05,1.68178]
[1776267055824,48.46,73775.55,0.1,0.00832,1e-05,1.68178]
[1776267056281,48.46,73775.55,0.1,0.00832,1e-05,1.68178]
[1776267056298,48.46,73775.55,0.1,0.00832,1e-05,1.68178]
[1776267056368,48.46,73765.69,0.1,0.00826,1e-05,1.67053]
[1776267056819,48.46,73765.69,0.1,0.00826,1e-05,1.67053]
[1776267057287,48.46,73765.69,0.1,0.00826,1e-05,1.67053]
[1776267057826,48.46,73759.02,0.1,0.00821,1e-05,1.66296]
[1776267058286,48.46,73759.02,0.1,0.00821,1e-05,1.66296]
[1776267058339,48.46,73759.02,0.1,0.00821,1e-05,1.66296]
[1776267058344,48.46,73751.1,0.1,0.00816,1e-05,1.654]
[1776267058782,48.46,73751.1,0.1,0.00816,1e-05,1.654]
[1776267058896,48.46,73751.1,0.1,0.00816,1e-05,1.654]
[1776267059358,48.46,73751.1,0.1,0.00816,1e-05,1.654]
[1776267059787,48.46,73744.24,0.1,0.00812,1e-05,1.64628]
[1776267060353,48.46,73744.24,0.1,0.00812,1e-05,1.64628]
[1776267060793,48.46,73741.58,0.1,0.00811,1e-05,1.64329]
[1776267060831,48.46,73741.58,0.1,0.00811,1e-05,1.64329]
[1776267061296,48.46,73741.58,0.1,0.00811,1e-05,1.64329]
[1776267061386,48.46,73741.58,0.1,0.00811,1e-05,1.64329]
[1776267061802,48.46,73737.14,0.1,0.00808,1e-05,1.63831]
[1776267061870,48.46,73737.14,0.1,0.00808,1e-05,1.63831]
[1776267062303,48.46,73737.14,0.1,0.00808,1e-05,1.63831]
[1776267062364,48.46,73737.14,0.1,0.00808,1e-05,1.63831]
[1776267062800,48.46,73741.75,0.1,0.00811,1e-05,1.64348]
[1776267062884,48.46,73741.75,0.1,0.00811,1e-05,1.64348]
[1776267063350,48.46,73741.75,0.1,0.00811,1e-05,1.64348]
[1776267068754,48.46,73738.04,0.1,0.00808,1e-05,1.63932]
[1776267071607,48.46,73737.59,0.1,0.00808,1e-05,1.63882]
[1776267081477,48.46,73729.66,0.1,0.00803,1e-05,1.62996]
[1776267081966,48.46,73721.94,0.1,0.00798,1e-05,1.62137]
[1776267082863,48.46,73685.74,0.1,0.00777,1e-05,1.58159]
[1776267083877,48.46,73656.13,0.1,0.00759,1e-05,1.54964]
[1776267088986,48.46,73652.1,0.1,0.00757,1e-05,1.54533]
[1776267093201,48.46,73650.47,0.1,0.00755,1e-05,1.54257]
[1776267097577,48.46,73630.51,0.1,0.00744,1e-05,1.52142]
[1776267103011,48.46,73634.06,0.1,0.00746,1e-05,1.52516]
[1776267103668,48.46,73634.06,0.1,0.00746,1e-05,1.52516]
[1776267109053,48.46,73640.49,0.1,0.0075,1e-05,1.53197]
[1776267111534,48.46,73664.65,0.1,0.00764,1e-05,1.55775]
[1776267113194,48.46,73689.53,0.1,0.00778,1e-05,1.58467]
[1776267119126,48.46,73706.03,0.1,0.00788,1e-05,1.60274]
[1776267123159,48.46,73726.32,0.1,0.00801,1e-05,1.62518]
[1776267126192,48.46,73703.92,0.1,0.00787,1e-05,1.60042]
[1776267131624,48.46,73716.97,0.1,0.00795,1e-05,1.6148]
[1776267135267,48.46,73746.33,0.1,0.00813,1e-05,1.64756]
[1776267140299,48.46,73749.74,0.1,0.00815,1e-05,1.6514]
[1776267145334,48.46,73745.31,0.1,0.00812,1e-05,1.64641]
[1776267150369,48.46,73736.35,0.1,0.00807,1e-05,1.63637]
[1776267155404,48.46,73743.52,0.1,0.00811,1e-05,1.64333]
[1776267160658,48.46,73729.82,0.1,0.00802,1e-05,1.62801]
[1776267168038,48.46,73746.0,0.1,0.00812,1e-05,1.64612]
[1776267173148,48.46,73749.46,0.1,0.00814,1e-05,1.65001]
[1776267180582,48.46,73760.16,0.1,0.00821,1e-05,1.6621]
[1776267185619,48.46,73746.15,0.1,0.00812,1e-05,1.64629]
[1776267190655,48.46,73750.08,0.1,0.00815,1e-05,1.65071]
[1776267195690,48.46,73750.32,0.1,0.00815,1e-05,1.65098]
[1776267200725,48.46,73759.16,0.1,0.0082,1e-05,1.66097]
[1776267205760,48.46,73746.97,0.1,0.00813,1e-05,1.64721]
[1776267210275,48.46,73724.25,0.1,0.00799,1e-05,1.62182]
[1776267214247,48.46,73697.19,0.1,0.00782,1e-05,1.59095]
[1776267214829,48.46,73673.62,0.1,0.00768,1e-05,1.56535]
[1776267220329,48.46,73691.71,0.1,0.00779,1e-05,1.58497]
[1776267225906,48.46,73699.66,0.1,0.00784,1e-05,1.59365]
[1776267230722,48.46,73731.99,0.1,0.00803,1e-05,1.62937]
[1776267233970,48.46,73701.52,0.1,0.00785,1e-05,1.59569]
[1776267236993,48.46,73680.13,0.1,0.00772,1e-05,1.57239]
[1776267242030,48.46,73668.32,0.1,0.00765,1e-05,1.55964]
[1776267247067,48.46,73680.17,0.1,0.00772,1e-05,1.57243]
[1776267251095,48.46,73700.95,0.1,0.00784,1e-05,1.59507]
[1776267256132,48.46,73711.59,0.1,0.00791,1e-05,1.60676]
[1776267261553,48.46,73726.67,0.1,0.008,1e-05,1.62345]
[1776267263782,48.46,73692.44,0.1,0.00779,1e-05,1.58576]
[1776267269157,48.46,73711.79,0.1,0.00791,1e-05,1.60698]
[1776267275271,48.46,73713.76,0.1,0.00791,1e-05,1.6081]
[1776267281307,48.46,73712.3,0.1,0.00791,1e-05,1.60649]
[1776267286342,48.46,73709.79,0.1,0.00789,1e-05,1.60373]
[1776267291379,48.46,73708.76,0.1,0.00788,1e-05,1.60259]
[1776267296414,48.46,73698.32,0.1,0.00782,1e-05,1.59114]
[1776267301449,48.46,73679.67,0.1,0.00771,1e-05,1.57085]
[1776267306492,48.46,73692.21,0.1,0.00779,1e-05,1.58447]
[1776267311527,48.46,73692.63,0.1,0.00779,1e-05,1.58493]
[1776267316562,48.46,73691.57,0.1,0.00778,1e-05,1.58377]
[1776267321597,48.46,73704.48,0.1,0.00786,1e-05,1.59789]
[1776267326635,48.46,73700.65,0.1,0.00784,1e-05,1.59369]
[1776267331672,48.46,73707.95,0.1,0.00787,1e-05,1.60065]
[1776267336707,48.46,73710.34,0.1,0.00789,1e-05,1.60328]
[1776267341747,48.46,73712.65,0.1,0.0079,1e-05,1.60582]
[1776267346782,48.46,73718.15,0.1,0.00794,1e-05,1.61189]
[1776267351818,48.46,73737.05,0.1,0.00805,1e-05,1.63289]
[1776267356853,48.46,73741.05,0.1,0.00808,1e-05,1.63736]
[1776267361887,48.46,73735.67,0.1,0.00804,1e-05,1.63135]
[1776267364909,48.46,73755.96,0.1,0.00817,1e-05,1.65412]
[1776267369944,48.46,73763.9,0.1,0.00822,1e-05,1.66311]
[1776267374979,48.46,73751.77,0.1,0.00814,1e-05,1.6494]
[1776267380016,48.46,73752.64,0.1,0.00815,1e-05,1.65038]
[1776267385050,48.46,73748.6,0.1,0.00812,1e-05,1.64583]
[1776267390512,48.46,73746.92,0.1,0.00811,1e-05,1.64395]
[1776267392660,48.46,73726.39,0.1,0.00798,1e-05,1.61996]
[1776267401162,48.46,73721.54,0.1,0.00795,1e-05,1.61459]
[1776267406197,48.46,73715.01,0.1,0.00791,1e-05,1.60737]
[1776267411232,48.46,73714.5,0.1,0.00791,1e-05,1.60681]
[1776267416317,48.46,73709.85,0.1,0.00788,1e-05,1.60169]
[1776267418285,48.46,73682.59,0.1,0.00772,1e-05,1.57195]
[1776267423327,48.46,73711.74,0.1,0.00789,1e-05,1.60377]
[1776267428361,48.46,73713.75,0.1,0.0079,1e-05,1.60599]
[1776267433396,48.46,73711.56,0.1,0.00789,1e-05,1.60357]
[1776267438431,48.46,73721.62,0.1,0.00795,1e-05,1.61468]
[1776267443467,48.46,73727.79,0.1,0.00799,1e-05,1.62152]
[1776267448502,48.46,73734.62,0.1,0.00803,1e-05,1.62912]
[1776267453537,48.46,73741.28,0.1,0.00807,1e-05,1.63549]
[1776267458572,48.46,73731.8,0.1,0.00801,1e-05,1.62492]
[1776267463606,48.46,73744.11,0.1,0.00809,1e-05,1.63866]
[1776267467635,48.46,73721.03,0.1,0.00794,1e-05,1.61297]
[1776267472670,48.46,73716.1,0.1,0.00791,1e-05,1.60752]
[1776267477705,48.46,73711.01,0.1,0.00788,1e-05,1.60192]
[1776267481733,48.46,73735.03,0.1,0.00803,1e-05,1.62851]
[1776267486768,48.46,73756.12,0.1,0.00816,1e-05,1.65216]
[1776267491803,48.46,73759.57,0.1,0.00818,1e-05,1.65605]
[1776267496838,48.46,73742.51,0.1,0.00808,1e-05,1.63687]
[1776267501872,48.46,73755.2,0.1,0.00815,1e-05,1.65112]
[1776267506909,48.46,73762.49,0.1,0.0082,1e-05,1.65936]
[1776267511944,48.46,73768.88,0.1,0.00823,1e-05,1.66552]
[1776267516979,48.46,73766.28,0.1,0.00822,1e-05,1.66257]
[1776267522014,48.46,73765.95,0.1,0.00822,1e-05,1.6622]
[1776267527049,48.46,73761.61,0.1,0.00819,1e-05,1.65728]
[1776267532084,48.46,73768.93,0.1,0.00823,1e-05,1.66558]
[1776267537118,48.46,73768.48,0.1,0.00823,1e-05,1.66507]
[1776267542156,48.46,73768.29,0.1,0.00823,1e-05,1.66485]
[1776267547195,48.46,73751.57,0.1,0.00813,1e-05,1.64596]
[1776267552230,48.46,73760.72,0.1,0.00818,1e-05,1.65628]
[1776267557265,48.46,73772.15,0.1,0.00825,1e-05,1.66924]
[1776267562300,48.46,73768.69,0.1,0.00823,1e-05,1.66531]
[1776267567335,48.46,73773.33,0.1,0.00826,1e-05,1.67058]
[1776267572370,48.46,73774.27,0.1,0.00826,1e-05,1.67057]
[1776267577405,48.46,73765.28,0.1,0.00821,1e-05,1.66036]
[1776267582440,48.46,73758.37,0.1,0.00816,1e-05,1.65255]
[1776267587475,48.46,73754.24,0.1,0.00814,1e-05,1.6479]
[1776267592510,48.46,73755.47,0.1,0.00815,1e-05,1.64928]
[1776267597545,48.46,73762.01,0.1,0.00819,1e-05,1.65666]
[1776267602580,48.46,73771.06,0.1,0.00824,1e-05,1.66692]
[1776267607615,48.46,73782.98,0.1,0.00832,1e-05,1.6805]
[1776267612657,48.46,73771.19,0.1,0.00824,1e-05,1.66707]
[1776267617692,48.46,73761.4,0.1,0.00818,1e-05,1.65597]
[1776267622727,48.46,73786.08,0.1,0.00834,1e-05,1.68405]
[1776267627762,48.46,73789.03,0.1,0.00836,1e-05,1.68744]
[1776267632797,48.46,73793.03,0.1,0.00838,1e-05,1.69094]
[1776267637832,48.46,73795.62,0.1,0.00839,1e-05,1.69392]
[1776267642867,48.46,73796.92,0.1,0.0084,1e-05,1.69541]
[1776267647902,48.46,73797.96,0.1,0.00841,1e-05,1.69661]
[1776267652937,48.46,73809.31,0.1,0.00848,1e-05,1.70974]
[1776267657971,48.46,73806.27,0.1,0.00846,1e-05,1.70621]
[1776267663006,48.46,73806.86,0.1,0.00846,1e-05,1.7069]
[1776267668042,48.46,73806.78,0.1,0.00846,1e-05,1.7068]
[1776267673077,48.46,73815.29,0.1,0.00852,1e-05,1.71668]
[1776267678112,48.46,73816.94,0.1,0.00853,1e-05,1.7186]
[1776267683147,48.46,73826.64,0.1,0.00859,1e-05,1.72993]
[1776267688182,48.46,73850.68,0.1,0.00875,1e-05,1.75827]
[1776267693225,48.46,73858.25,0.1,0.00879,1e-05,1.76614]
[1776267696246,48.46,73878.14,0.1,0.00893,1e-05,1.78996]
[1776267701284,48.46,73897.44,0.1,0.00906,1e-05,1.81331]
[1776267706319,48.46,73893.69,0.1,0.00903,1e-05,1.80876]
[1776267711354,48.46,73887.22,0.1,0.00899,1e-05,1.80091]
[1776267716389,48.46,73888.81,0.1,0.009,1e-05,1.80284]
[1776267721424,48.46,73894.5,0.1,0.00904,1e-05,1.80974]
[1776267726459,48.46,73890.19,0.1,0.00901,1e-05,1.80451]
[1776267731494,48.46,73887.93,0.1,0.00899,1e-05,1.80177]
[1776267736529,48.46,73867.6,0.1,0.00886,1e-05,1.77731]
[1776267741564,48.46,73850.24,0.1,0.00874,1e-05,1.75662]
[1776267747606,48.46,73850.57,0.1,0.00874,1e-05,1.75702]
[1776267752650,48.46,73859.98,0.1,0.0088,1e-05,1.76708]
[1776267757685,48.46,73854.91,0.1,0.00877,1e-05,1.76105]
[1776267762720,48.46,73863.75,0.1,0.00882,1e-05,1.77157]
[1776267767755,48.46,73872.89,0.1,0.00889,1e-05,1.78251]
[1776267772790,48.46,73875.36,0.1,0.0089,1e-05,1.78548]
[1776267777825,48.46,73875.75,0.1,0.0089,1e-05,1.78595]
[1776267782874,48.46,73894.63,0.1,0.00903,1e-05,1.80875]
[1776267787909,48.46,73898.94,0.1,0.00906,1e-05,1.81399]
[1776267793148,48.46,73912.52,0.1,0.00915,1e-05,1.83058]
[1776267795969,48.46,73933.66,0.1,0.0093,1e-05,1.85664]
[1776267801020,48.46,73931.01,0.1,0.00928,1e-05,1.85336]
[1776267806055,48.46,73926.53,0.1,0.00925,1e-05,1.84782]
[1776267811091,48.46,73938.48,0.1,0.00933,1e-05,1.86146]
[1776267816125,48.46,73934.79,0.1,0.0093,1e-05,1.85688]
[1776267821160,48.46,73935.41,0.1,0.00931,1e-05,1.85765]
[1776267826195,48.46,73928.16,0.1,0.00926,1e-05,1.84867]
[1776267831230,48.46,73928.9,0.1,0.00926,1e-05,1.84958]
[1776267836265,48.46,73928.46,0.1,0.00926,1e-05,1.84904]
[1776267841302,48.46,73921.44,0.1,0.00921,1e-05,1.84038]
[1776267846338,48.46,73902.86,0.1,0.00908,1e-05,1.81762]
[1776267851373,48.46,73902.62,0.1,0.00908,1e-05,1.81732]
[1776267856408,48.46,73904.54,0.1,0.00909,1e-05,1.81967]
[1776267861443,48.46,73904.1,0.1,0.00909,1e-05,1.81913]
[1776267866479,48.46,73905.14,0.1,0.0091,1e-05,1.8204]
[1776267871515,48.46,73902.25,0.1,0.00907,1e-05,1.81573]
[1776267876563,48.46,73896.93,0.1,0.00904,1e-05,1.80925]
[1776267881600,48.46,73897.3,0.1,0.00904,1e-05,1.8097]
[1776267886634,48.46,73898.42,0.1,0.00905,1e-05,1.81107]
[1776267892189,48.46,73880.47,0.1,0.00893,1e-05,1.78935]
[1776267898289,48.46,73887.1,0.1,0.00897,1e-05,1.79735]
[1776267904461,48.46,73875.83,0.1,0.00889,1e-05,1.78377]
[1776267912432,48.46,73863.83,0.1,0.00881,1e-05,1.76941]
[1776267918579,48.46,73886.38,0.1,0.00897,1e-05,1.79648]
[1776267926829,48.46,73905.05,0.1,0.00909,1e-05,1.81914]
[1776267928899,48.46,73924.98,0.1,0.00923,1e-05,1.84358]
[1776267937999,48.46,73932.19,0.1,0.00927,1e-05,1.85133]
[1776267943037,48.46,73929.54,0.1,0.00925,1e-05,1.84805]
[1776267948072,48.46,73927.43,0.1,0.00924,1e-05,1.84544]
[1776267953107,48.46,73925.0,0.1,0.00922,1e-05,1.84245]
[1776267958141,48.46,73932.94,0.1,0.00928,1e-05,1.85225]
[1776267963177,48.46,73935.33,0.1,0.00929,1e-05,1.85521]
[1776267968212,48.46,73933.12,0.1,0.00928,1e-05,1.85248]
[1776267973247,48.46,73923.69,0.1,0.00921,1e-05,1.84083]
[1776267978282,48.46,73924.38,0.1,0.00922,1e-05,1.84168]
[1776267983317,48.46,73929.05,0.1,0.00925,1e-05,1.84744]
[1776267988351,48.46,73929.49,0.1,0.00925,1e-05,1.84799]
[1776267993387,48.46,73929.29,0.1,0.00925,1e-05,1.84658]
[1776267998423,48.46,73950.14,0.1,0.00939,1e-05,1.87247]
[1776268003458,48.46,73948.32,0.1,0.00938,1e-05,1.8702]
[1776268008495,48.46,73959.67,0.1,0.00946,1e-05,1.8844]
[1776268013531,48.46,73958.53,0.1,0.00945,1e-05,1.88297]
[1776268018566,48.46,73958.47,0.1,0.00945,1e-05,1.8829]
[1776268023601,48.46,73944.23,0.1,0.00935,1e-05,1.8651]
[1776268028636,48.46,73930.78,0.1,0.00926,1e-05,1.84842]
[1776268033681,48.46,73913.16,0.1,0.00914,1e-05,1.82675]
[1776268038716,48.46,73903.21,0.1,0.00907,1e-05,1.8146]
[1776268043752,48.46,73903.59,0.1,0.00907,1e-05,1.81506]
[1776268048787,48.46,73910.05,0.1,0.00911,1e-05,1.82294]
[1776268053826,48.46,73915.31,0.1,0.00915,1e-05,1.82822]
[1776268058861,48.46,73923.45,0.1,0.0092,1e-05,1.83822]
[1776268063895,48.46,73907.61,0.1,0.00909,1e-05,1.81881]
[1776268068930,48.46,73921.48,0.1,0.00919,1e-05,1.8358]
[1776268073965,48.46,73914.68,0.1,0.00914,1e-05,1.82745]
[1776268079000,48.46,73917.86,0.1,0.00916,1e-05,1.83135]
[1776268084035,48.46,73918.04,0.1,0.00916,1e-05,1.83157]
[1776268089070,48.46,73935.28,0.1,0.00928,1e-05,1.85282]
[1776268095112,48.46,73934.54,0.1,0.00928,1e-05,1.85191]
[1776268100452,48.46,73945.91,0.1,0.00936,1e-05,1.86602]
[1776268106522,48.46,73949.8,0.1,0.00938,1e-05,1.87087]
[1776268112036,48.46,73946.59,0.1,0.00936,1e-05,1.8657]
[1776268117331,48.46,73946.17,0.1,0.00935,1e-05,1.86518]
[1776268123313,48.46,73939.24,0.1,0.00931,1e-05,1.85656]
[1776268128348,48.46,73935.09,0.1,0.00928,1e-05,1.85142]
[1776268133383,48.46,73920.9,0.1,0.00918,1e-05,1.83393]
[1776268137411,48.46,73958.81,0.1,0.00944,1e-05,1.88097]
[1776268142447,48.46,73975.39,0.1,0.00956,1e-05,1.90184]
[1776268147482,48.46,73973.38,0.1,0.00955,1e-05,1.8993]
[1776268153036,48.46,73979.83,0.1,0.00959,1e-05,1.90747]
[1776268158559,48.46,73972.69,0.1,0.00954,1e-05,1.89843]
[1776268163594,48.46,73967.57,0.1,0.0095,1e-05,1.89197]
[1776268168629,48.46,73971.8,0.1,0.00953,1e-05,1.89731]
[1776268173665,48.46,73969.12,0.1,0.00951,1e-05,1.89274]
[1776268178700,48.46,73968.9,0.1,0.00951,1e-05,1.89247]
[1776268183734,48.46,73962.89,0.1,0.00947,1e-05,1.88491]
[1776268188770,48.46,73961.26,0.1,0.00945,1e-05,1.88286]
[1776268193804,48.46,73945.46,0.1,0.00934,1e-05,1.86312]
[1776268198839,48.46,73938.35,0.1,0.00929,1e-05,1.85429]
[1776268203875,48.46,73960.9,0.1,0.00945,1e-05,1.88241]
[1776268208910,48.46,73970.21,0.1,0.00952,1e-05,1.89412]
[1776268213944,48.46,73973.96,0.1,0.00954,1e-05,1.89885]
[1776268218980,48.46,73977.26,0.1,0.00957,1e-05,1.90302]
[1776268224020,48.46,73982.09,0.1,0.0096,1e-05,1.90914]
[1776268229056,48.46,73983.95,0.1,0.00961,1e-05,1.9115]
[1776268234091,48.46,73983.03,0.1,0.0096,1e-05,1.90914]
[1776268239128,48.46,73980.0,0.1,0.00958,1e-05,1.9053]
[1776268244163,48.46,73983.96,0.1,0.00961,1e-05,1.91032]
[1776268249198,48.46,73978.04,0.1,0.00957,1e-05,1.90282]
[1776268254234,48.46,73964.28,0.1,0.00947,1e-05,1.88547]
[1776268259269,48.46,73982.99,0.1,0.0096,1e-05,1.90909]
[1776268264304,48.46,73982.19,0.1,0.0096,1e-05,1.90808]
[1776268266319,48.46,74008.82,0.1,0.00979,1e-05,1.94209]
[1776268271354,48.46,73992.33,0.1,0.00967,1e-05,1.92097]
[1776268276390,48.46,73989.54,0.1,0.00965,1e-05,1.91742]
[1776268281424,48.46,73990.69,0.1,0.00966,1e-05,1.91888]
[1776268286459,48.46,73988.93,0.1,0.00964,1e-05,1.91664]
[1776268291494,48.46,73973.0,0.1,0.00953,1e-05,1.89527]
[1776268296529,48.46,73962.71,0.1,0.00945,1e-05,1.88232]
[1776268301552,48.46,73977.12,0.1,0.00955,1e-05,1.90047]
[1776268306600,48.46,73985.27,0.1,0.00961,1e-05,1.9108]
[1776268311693,48.46,73992.82,0.1,0.00967,1e-05,1.9204]
[1776268317677,48.46,73993.87,0.1,0.00967,1e-05,1.92174]
[1776268322712,48.46,73992.23,0.1,0.00966,1e-05,1.91965]
[1776268326740,48.46,73969.6,0.1,0.0095,1e-05,1.89098]
[1776268331776,48.46,73962.72,0.1,0.00945,1e-05,1.88233]
[1776268336811,48.46,73958.16,0.1,0.00942,1e-05,1.87662]
[1776268341845,48.46,73967.01,0.1,0.00948,1e-05,1.88772]
[1776268345873,48.46,73989.78,0.1,0.00965,1e-05,1.91653]
[1776268350909,48.46,73996.74,0.1,0.0097,1e-05,1.9254]
[1776268355945,48.46,73986.97,0.1,0.00962,1e-05,1.91176]
[1776268360981,48.46,73974.84,0.1,0.00953,1e-05,1.8964]
[1776268366016,48.46,73985.77,0.1,0.00961,1e-05,1.91024]
[1776268371500,48.46,73979.18,0.1,0.00956,1e-05,1.90189]
[1776268377103,48.46,73996.62,0.1,0.00969,1e-05,1.92405]
[1776268382138,48.46,73987.43,0.1,0.00962,1e-05,1.91235]
[1776268387174,48.46,73982.34,0.1,0.00959,1e-05,1.90589]
[1776268392209,48.46,73980.26,0.1,0.00957,1e-05,1.90325]
[1776268397245,48.46,73976.07,0.1,0.00954,1e-05,1.89796]
[1776268402279,48.46,73959.76,0.1,0.00943,1e-05,1.87745]
[1776268407322,48.46,73946.48,0.1,0.00933,1e-05,1.86088]
[1776268412357,48.46,73944.63,0.1,0.00931,1e-05,1.85741]
[1776268417392,48.46,73930.77,0.1,0.00922,1e-05,1.84027]
[1776268422427,48.46,73920.52,0.1,0.00915,1e-05,1.82768]
[1776268427463,48.46,73911.34,0.1,0.00908,1e-05,1.81646]
[1776268431491,48.46,73932.45,0.1,0.00923,1e-05,1.84234]
[1776268437533,48.46,73931.81,0.1,0.00923,1e-05,1.84155]
[1776268442568,48.46,73934.07,0.1,0.00924,1e-05,1.84434]
[1776268447603,48.46,73930.39,0.1,0.00922,1e-05,1.8398]
[1776268452638,48.46,73925.63,0.1,0.00918,1e-05,1.83395]
[1776268457673,48.46,73923.85,0.1,0.00917,1e-05,1.83176]
[1776268462708,48.46,73917.3,0.1,0.00913,1e-05,1.82374]
[1776268467743,48.46,73921.22,0.1,0.00915,1e-05,1.82854]
[1776268472778,48.46,73907.94,0.1,0.00906,1e-05,1.81117]
[1776268477812,48.46,73909.25,0.1,0.00906,1e-05,1.81276]
[1776268482848,48.46,73903.76,0.1,0.00903,1e-05,1.80609]
[1776268486876,48.46,73878.56,0.1,0.00886,1e-05,1.77572]
[1776268491911,48.46,73872.35,0.1,0.00882,1e-05,1.7683]
[1776268496946,48.46,73860.7,0.1,0.00874,1e-05,1.75444]
[1776268501982,48.46,73858.37,0.1,0.00872,1e-05,1.75168]
[1776268507024,48.46,73858.93,0.1,0.00873,1e-05,1.75234]
[1776268512060,48.46,73859.19,0.1,0.00873,1e-05,1.75265]
[1776268517095,48.46,73844.48,0.1,0.00863,1e-05,1.7353]
[1776268522130,48.46,73840.07,0.1,0.0086,1e-05,1.73012]
[1776268527165,48.46,73836.2,0.1,0.00858,1e-05,1.72559]
[1776268528186,48.46,73805.76,0.1,0.00838,1e-05,1.69028]
[1776268529189,48.46,73779.46,0.1,0.00822,1e-05,1.66025]
[1776268533436,48.46,73758.12,0.1,0.00808,1e-05,1.63514]
[1776268536295,48.46,73767.21,0.1,0.00814,1e-05,1.64534]
[1776268542443,48.46,73770.24,0.1,0.00815,1e-05,1.64876]
[1776268548325,48.46,73770.12,0.1,0.00815,1e-05,1.64862]
[1776268550439,48.46,73773.48,0.1,0.00817,1e-05,1.65241]
[1776268556383,48.46,73770.19,0.1,0.00815,1e-05,1.6487]
[1776268561418,48.46,73776.84,0.1,0.0082,1e-05,1.65621]
[1776268566454,48.46,73768.4,0.1,0.00814,1e-05,1.64668]
[1776268571668,48.46,73764.85,0.1,0.00812,1e-05,1.64269]
[1776268576524,48.46,73794.51,0.1,0.00831,1e-05,1.6763]
[1776268581559,48.46,73808.3,0.1,0.00839,1e-05,1.69211]
[1776268586594,48.46,73819.25,0.1,0.00846,1e-05,1.70476]
[1776268591628,48.46,73825.02,0.1,0.0085,1e-05,1.71035]
[1776268596664,48.46,73832.79,0.1,0.00855,1e-05,1.71939]
[1776268601699,48.46,73835.18,0.1,0.00856,1e-05,1.72218]
[1776268606734,48.46,73839.79,0.1,0.00859,1e-05,1.72757]
[1776268611769,48.46,73842.05,0.1,0.00861,1e-05,1.73022]
[1776268616805,48.46,73836.95,0.1,0.00857,1e-05,1.72425]
[1776268621840,48.46,73839.17,0.1,0.00859,1e-05,1.72685]
[1776268626883,48.46,73843.32,0.1,0.00861,1e-05,1.73171]
[1776268631916,48.46,73842.6,0.1,0.00861,1e-05,1.73087]
[1776268636951,48.46,73849.7,0.1,0.00866,1e-05,1.73921]
[1776268641986,48.46,73845.0,0.1,0.00863,1e-05,1.73368]
[1776268647021,48.46,73847.05,0.1,0.00864,1e-05,1.73609]
[1776268652056,48.46,73857.09,0.1,0.0087,1e-05,1.74681]
[1776268657091,48.46,73858.55,0.1,0.00871,1e-05,1.74853]
[1776268662127,48.46,73853.97,0.1,0.00868,1e-05,1.74312]
[1776268667162,48.46,73850.13,0.1,0.00865,1e-05,1.7386]
[1776268672198,48.46,73853.0,0.1,0.00867,1e-05,1.74198]
[1776268677232,48.46,73858.47,0.1,0.00871,1e-05,1.74844]
[1776268682268,48.46,73845.67,0.1,0.00862,1e-05,1.73335]
[1776268687302,48.46,73839.66,0.1,0.00859,1e-05,1.72631]
[1776268692337,48.46,73848.58,0.1,0.00864,1e-05,1.73677]
[1776268697372,48.46,73840.6,0.1,0.00859,1e-05,1.72741]
[1776268702406,48.46,73843.33,0.1,0.00861,1e-05,1.73061]
[1776268708449,48.46,73840.01,0.1,0.00859,1e-05,1.72672]
[1776268714491,48.46,73837.11,0.1,0.00856,1e-05,1.72222]
[1776268719526,48.46,73835.69,0.1,0.00855,1e-05,1.72056]
[1776268724560,48.46,73852.8,0.1,0.00867,1e-05,1.74063]
[1776268729603,48.46,73830.36,0.1,0.00852,1e-05,1.71435]
[1776268734637,48.46,73826.83,0.1,0.0085,1e-05,1.71024]
[1776268739672,48.46,73817.98,0.1,0.00844,1e-05,1.69999]
[1776268744707,48.46,73822.03,0.1,0.00847,1e-05,1.70468]
[1776268749742,48.46,73826.2,0.1,0.00849,1e-05,1.70951]
[1776268754777,48.46,73828.87,0.1,0.00851,1e-05,1.71262]
[1776268759811,48.46,73826.88,0.1,0.0085,1e-05,1.7103]
[1776268764847,48.46,73829.21,0.1,0.00851,1e-05,1.71301]
[1776268769882,48.46,73857.77,0.1,0.0087,1e-05,1.74649]
[1776268774917,48.46,73859.99,0.1,0.00871,1e-05,1.74799]
[1776268779951,48.46,73866.96,0.1,0.00875,1e-05,1.75625]
[1776268784986,48.46,73865.46,0.1,0.00874,1e-05,1.75447]
[1776268790023,48.46,73861.77,0.1,0.00872,1e-05,1.7501]
[1776268795058,48.46,73858.71,0.1,0.0087,1e-05,1.74648]
[1776268800094,48.46,73861.23,0.1,0.00872,1e-05,1.74946]
[1776268805132,48.46,73836.45,0.1,0.00855,1e-05,1.72034]
[1776268806386,48.46,73811.85,0.1,0.0084,1e-05,1.69182]
[1776268811465,48.46,73799.3,0.1,0.00832,1e-05,1.67742]
[1776268817278,48.46,73796.3,0.1,0.0083,1e-05,1.674]
[1776268823281,48.46,73785.56,0.1,0.00823,1e-05,1.66177]
[1776268828316,48.46,73789.26,0.1,0.00825,1e-05,1.66597]
[1776268833351,48.46,73791.63,0.1,0.00826,1e-05,1.66759]
[1776268838387,48.46,73806.31,0.1,0.00835,1e-05,1.68436]
[1776268843422,48.46,73800.92,0.1,0.00832,1e-05,1.67819]
[1776268848460,48.46,73811.64,0.1,0.00839,1e-05,1.69049]
[1776268853495,48.46,73815.59,0.1,0.00841,1e-05,1.69504]
[1776268858533,48.46,73813.69,0.1,0.0084,1e-05,1.69285]
[1776268863568,48.46,73817.49,0.1,0.00843,1e-05,1.69723]
[1776268868603,48.46,73821.51,0.1,0.00845,1e-05,1.70187]
[1776268873638,48.46,73820.27,0.1,0.00844,1e-05,1.70044]
[1776268878673,48.46,73819.9,0.1,0.00844,1e-05,1.70001]
[1776268881239,48.46,73842.32,0.1,0.00859,1e-05,1.72609]
[1776268882142,48.46,73866.99,0.1,0.00875,1e-05,1.75516]
[1776268887977,48.46,73884.3,0.1,0.00886,1e-05,1.77579]
[1776268893790,48.46,73889.69,0.1,0.00889,1e-05,1.78112]
[1776268898828,48.46,73898.03,0.1,0.00895,1e-05,1.79116]
[1776268903866,48.46,73903.49,0.1,0.00899,1e-05,1.79775]
[1776268909917,48.46,73886.77,0.1,0.00887,1e-05,1.77762]
[1776268914952,48.46,73900.77,0.1,0.00897,1e-05,1.79446]
[1776268919987,48.46,73907.81,0.1,0.00902,1e-05,1.80298]
[1776268925196,48.46,73926.35,0.1,0.00914,1e-05,1.82558]
[1776268928210,48.46,73962.79,0.1,0.0094,1e-05,1.87065]
[1776268933412,48.46,73977.0,0.1,0.0095,1e-05,1.88847]
[1776268939123,48.46,73955.63,0.1,0.00935,1e-05,1.86172]
[1776268944608,48.46,73960.01,0.1,0.00938,1e-05,1.86718]
[1776268954235,48.46,73959.51,0.1,0.00937,1e-05,1.86538]
[1776268959269,48.46,73950.57,0.1,0.0093,1e-05,1.85427]
[1776268964306,48.46,73956.13,0.1,0.00934,1e-05,1.86117]
[1776268969344,48.46,73956.5,0.1,0.00935,1e-05,1.86163]
[1776268974378,48.46,73949.03,0.1,0.00929,1e-05,1.85236]
[1776268979413,48.46,73935.54,0.1,0.0092,1e-05,1.8357]
[1776268984448,48.46,73952.7,0.1,0.00932,1e-05,1.85691]
[1776268990490,48.46,73949.17,0.1,0.00929,1e-05,1.85253]
[1776268996532,48.46,73949.38,0.1,0.0093,1e-05,1.85279]
[1776269001569,48.46,73961.02,0.1,0.00938,1e-05,1.86726]
[1776269006604,48.46,73956.55,0.1,0.00935,1e-05,1.86169]
[1776269011638,48.46,73958.13,0.1,0.00935,1e-05,1.86249]
[1776269016674,48.46,73965.94,0.1,0.00941,1e-05,1.87223]
[1776269021709,48.46,73981.31,0.1,0.00951,1e-05,1.89152]
[1776269026747,48.46,73978.2,0.1,0.00949,1e-05,1.88761]
[1776269031782,48.46,73978.46,0.1,0.00949,1e-05,1.88794]
[1776269037367,48.46,73979.97,0.1,0.00951,1e-05,1.88984]
[1776269042877,48.46,73985.95,0.1,0.00955,1e-05,1.89738]
[1776269047912,48.46,73991.17,0.1,0.00959,1e-05,1.90399]
[1776269052947,48.46,73981.25,0.1,0.00951,1e-05,1.89145]
[1776269055971,48.46,73957.7,0.1,0.00935,1e-05,1.86195]
[1776269061015,48.46,73951.79,0.1,0.00931,1e-05,1.85461]
[1776269066055,48.46,73957.48,0.1,0.00935,1e-05,1.86168]
[1776269071090,48.46,73947.86,0.1,0.00927,1e-05,1.84857]
[1776269076126,48.46,73945.06,0.1,0.00925,1e-05,1.84511]
[1776269081161,48.46,73952.09,0.1,0.0093,1e-05,1.85381]
[1776269086196,48.46,73966.41,0.1,0.0094,1e-05,1.87164]
[1776269091231,48.46,73970.1,0.1,0.00943,1e-05,1.87626]
[1776269096267,48.46,73975.05,0.1,0.00946,1e-05,1.88247]
[1776269101303,48.46,73969.89,0.1,0.00943,1e-05,1.876]
[1776269106342,48.46,73972.62,0.1,0.00945,1e-05,1.87942]
[1776269111377,48.46,73969.55,0.1,0.00943,1e-05,1.87557]
[1776269116412,48.46,73965.53,0.1,0.0094,1e-05,1.87054]
[1776269119436,48.46,73940.22,0.1,0.00922,1e-05,1.83914]
[1776269124471,48.46,73932.62,0.1,0.00917,1e-05,1.82979]
[1776269129506,48.46,73932.89,0.1,0.00917,1e-05,1.83012]
[1776269134541,48.46,73931.09,0.1,0.00915,1e-05,1.82676]
[1776269139576,48.46,73934.09,0.1,0.00917,1e-05,1.83044]
[1776269143604,48.46,73955.1,0.1,0.00932,1e-05,1.85638]
[1776269148639,48.46,73962.08,0.1,0.00937,1e-05,1.86506]
[1776269153673,48.46,73971.06,0.1,0.00943,1e-05,1.87628]
[1776269158709,48.46,73975.66,0.1,0.00946,1e-05,1.88205]
[1776269163744,48.46,73976.92,0.1,0.00947,1e-05,1.88363]
[1776269168779,48.46,73998.65,0.1,0.00963,1e-05,1.91109]
[1776269173814,48.46,73983.77,0.1,0.00952,1e-05,1.89225]
[1776269178849,48.46,73974.71,0.1,0.00946,1e-05,1.88086]
[1776269183884,48.46,73974.42,0.1,0.00945,1e-05,1.88049]
[1776269188919,48.46,73968.88,0.1,0.00942,1e-05,1.87355]
[1776269193954,48.46,73974.07,0.1,0.00945,1e-05,1.87887]
[1776269198989,48.46,73984.57,0.1,0.00952,1e-05,1.89208]
[1776269204024,48.46,73985.52,0.1,0.00953,1e-05,1.89328]
[1776269209059,48.46,73971.77,0.1,0.00943,1e-05,1.87599]
[1776269213087,48.46,73950.45,0.1,0.00928,1e-05,1.84944]
[1776269218122,48.46,73944.81,0.1,0.00924,1e-05,1.84247]
[1776269223157,48.46,73950.61,0.1,0.00928,1e-05,1.84964]
[1776269228192,48.46,73955.61,0.1,0.00932,1e-05,1.85584]
[1776269233227,48.46,73959.15,0.1,0.00934,1e-05,1.86024]
[1776269238262,48.46,73946.91,0.1,0.00926,1e-05,1.84507]
[1776269243297,48.46,73949.07,0.1,0.00927,1e-05,1.84774]
[1776269248332,48.46,73954.99,0.1,0.00931,1e-05,1.85507]
[1776269253367,48.46,73957.76,0.1,0.00933,1e-05,1.85734]
[1776269258402,48.46,73956.0,0.1,0.00931,1e-05,1.85516]
[1776269260416,48.46,73936.09,0.1,0.00918,1e-05,1.83058]
[1776269265452,48.46,73937.0,0.1,0.00918,1e-05,1.83169]
[1776269270486,48.46,73948.46,0.1,0.00926,1e-05,1.84582]
[1776269275522,48.46,73952.93,0.1,0.00929,1e-05,1.85135]
[1776269280558,48.46,73967.52,0.1,0.00939,1e-05,1.8695]
[1776269285593,48.46,73976.53,0.1,0.00946,1e-05,1.88078]
[1776269290628,48.46,73996.62,0.1,0.0096,1e-05,1.90613]
[1776269295663,48.46,73983.36,0.1,0.00951,1e-05,1.88937]
[1776269300698,48.46,73976.43,0.1,0.00946,1e-05,1.88065]
[1776269305732,48.46,73981.18,0.1,0.00949,1e-05,1.88662]
[1776269310768,48.46,73991.36,0.1,0.00956,1e-05,1.89947]
[1776269315803,48.46,73991.84,0.1,0.00956,1e-05,1.89888]
[1776269326880,48.46,73987.63,0.1,0.00953,1e-05,1.89356]
[1776269331915,48.46,73994.75,0.1,0.00958,1e-05,1.90257]
[1776269336950,48.46,73998.72,0.1,0.00961,1e-05,1.9076]
[1776269341985,48.46,73980.43,0.1,0.00948,1e-05,1.8845]
[1776269347020,48.46,73979.54,0.1,0.00947,1e-05,1.88338]
[1776269352055,48.46,73982.28,0.1,0.00949,1e-05,1.88682]
[1776269358098,48.46,73983.56,0.1,0.0095,1e-05,1.88843]
[1776269363141,48.46,73990.59,0.1,0.00955,1e-05,1.8973]
[1776269368176,48.46,73983.74,0.1,0.0095,1e-05,1.88866]
[1776269373211,48.46,73981.72,0.1,0.00948,1e-05,1.88493]
[1776269378251,48.46,73953.61,0.1,0.00929,1e-05,1.84985]
[1776269383285,48.46,73954.17,0.1,0.00929,1e-05,1.85055]
[1776269389328,48.46,73955.47,0.1,0.0093,1e-05,1.85216]
[1776269394365,48.46,73962.74,0.1,0.00935,1e-05,1.86119]
[1776269398981,48.46,73984.19,0.1,0.0095,1e-05,1.88804]
[1776269404437,48.46,73983.51,0.1,0.0095,1e-05,1.88719]
[1776269409472,48.46,73985.9,0.1,0.00951,1e-05,1.8902]
[1776269414508,48.46,73980.79,0.1,0.00948,1e-05,1.88376]
[1776269420550,48.46,73979.05,0.1,0.00946,1e-05,1.88158]
[1776269425585,48.46,73979.44,0.1,0.00947,1e-05,1.88207]
[1776269431626,48.46,73984.59,0.1,0.0095,1e-05,1.88736]
[1776269436662,48.46,73986.08,0.1,0.00951,1e-05,1.88924]
[1776269441698,48.46,73985.3,0.1,0.0095,1e-05,1.88825]
[1776269446733,48.46,73992.41,0.1,0.00955,1e-05,1.89722]
[1776269451768,48.46,73999.03,0.1,0.0096,1e-05,1.90561]
[1776269456803,48.46,73999.96,0.1,0.00961,1e-05,1.90679]
[1776269461839,48.46,73983.21,0.1,0.00949,1e-05,1.88562]
[1776269466874,48.46,73996.9,0.1,0.00959,1e-05,1.90291]
[1776269471909,48.46,73998.02,0.1,0.00959,1e-05,1.90433]
[1776269477951,48.46,74004.34,0.1,0.00964,1e-05,1.91235]
[1776269481979,48.46,74031.77,0.1,0.00984,1e-05,1.94751]
[1776269487014,48.46,74027.04,0.1,0.0098,1e-05,1.94141]
[1776269492049,48.46,74015.95,0.1,0.00972,1e-05,1.92597]
[1776269497084,48.46,74008.31,0.1,0.00966,1e-05,1.91621]
[1776269502119,48.46,73992.93,0.1,0.00955,1e-05,1.89669]
[1776269507154,48.46,73993.71,0.1,0.00956,1e-05,1.89768]
[1776269512189,48.46,73985.01,0.1,0.00949,1e-05,1.8867]
[1776269518230,48.46,73989.16,0.1,0.00952,1e-05,1.89193]
[1776269523266,48.46,73992.55,0.1,0.00955,1e-05,1.89621]
[1776269528301,48.46,73987.42,0.1,0.00951,1e-05,1.88974]
[1776269533336,48.46,74001.8,0.1,0.00961,1e-05,1.90793]
[1776269538371,48.46,74007.04,0.1,0.00965,1e-05,1.91459]
[1776269543406,48.46,73997.14,0.1,0.00958,1e-05,1.90202]
[1776269548441,48.46,73991.5,0.1,0.00954,1e-05,1.89489]
[1776269553476,48.46,73986.25,0.1,0.0095,1e-05,1.88708]
[1776269558511,48.46,73984.75,0.1,0.00949,1e-05,1.88519]
[1776269563546,48.46,73985.72,0.1,0.00949,1e-05,1.88641]
[1776269568581,48.46,73983.96,0.1,0.00948,1e-05,1.8842]
[1776269573617,48.46,73973.19,0.1,0.00941,1e-05,1.8707]
[1776269578653,48.46,73974.37,0.1,0.00941,1e-05,1.87217]
[1776269583688,48.46,73975.05,0.1,0.00942,1e-05,1.87302]
[1776269588723,48.46,73974.29,0.1,0.00941,1e-05,1.87207]
[1776269594765,48.46,73967.43,0.1,0.00937,1e-05,1.86351]
[1776269599800,48.46,73968.24,0.1,0.00937,1e-05,1.86452]
[1776269604834,48.46,73972.18,0.1,0.0094,1e-05,1.86944]
[1776269609870,48.46,73979.56,0.1,0.00945,1e-05,1.87867]
[1776269614905,48.46,73993.11,0.1,0.00954,1e-05,1.89454]
[1776269619940,48.46,73997.33,0.1,0.00957,1e-05,1.89988]
[1776269624974,48.46,73997.44,0.1,0.00957,1e-05,1.90002]
[1776269630010,48.46,73994.44,0.1,0.00955,1e-05,1.89622]
[1776269635045,48.46,73979.57,0.1,0.00944,1e-05,1.87751]
[1776269640080,48.46,73979.62,0.1,0.00945,1e-05,1.87757]
[1776269645115,48.46,73977.75,0.1,0.00943,1e-05,1.87522]
[1776269650150,48.46,73982.87,0.1,0.00947,1e-05,1.88165]
[1776269655185,48.46,73984.07,0.1,0.00948,1e-05,1.88315]
[1776269660220,48.46,73986.09,0.1,0.00949,1e-05,1.88569]
[1776269665256,48.46,73985.63,0.1,0.00949,1e-05,1.88512]
[1776269670292,48.46,73999.53,0.1,0.00959,1e-05,1.90266]
[1776269676334,48.46,74009.55,0.1,0.00965,1e-05,1.9142]
[1776269681369,48.46,74011.01,0.1,0.00966,1e-05,1.91606]
[1776269686404,48.46,74020.64,0.1,0.00973,1e-05,1.92836]
[1776269691439,48.46,74018.66,0.1,0.00972,1e-05,1.92583]
[1776269696474,48.46,74026.31,0.1,0.00977,1e-05,1.93564]
[1776269701512,48.46,74055.52,0.1,0.00999,1e-05,1.97347]
[1776269706696,48.46,74064.21,0.1,0.01005,1e-05,1.98483]
[1776269706782,48.46,74064.21,0.1,0.01005,1e-05,1.98483]
[1776269706794,48.46,74057.13,0.1,0.01,1e-05,1.97557]
[1776269707487,48.46,74057.13,0.1,0.01,1e-05,1.97557]
[1776269707552,48.46,74043.18,0.1,0.0099,1e-05,1.95741]
[1776269711580,48.46,74063.03,0.1,0.01004,1e-05,1.98329]
[1776269716616,48.46,74076.21,0.1,0.01014,1e-05,2.00062]
[1776269721651,48.46,74099.31,0.1,0.01032,1e-05,2.03128]
[1776269726686,48.46,74097.82,0.1,0.01031,1e-05,2.02929]
[1776269731721,48.46,74086.22,0.1,0.01021,1e-05,2.01262]
[1776269736757,48.46,74082.89,0.1,0.01019,1e-05,2.00821]
[1776269741792,48.46,74101.3,0.1,0.01033,1e-05,2.03269]
[1776269746827,48.46,74094.79,0.1,0.01028,1e-05,2.02401]
[1776269751862,48.46,74088.77,0.1,0.01023,1e-05,2.016]
[1776269756897,48.46,74081.33,0.1,0.01018,1e-05,2.00614]
[1776269761932,48.46,74071.85,0.1,0.0101,1e-05,1.99364]
[1776269764953,48.46,74043.8,0.1,0.0099,1e-05,1.957]
[1776269769988,48.46,74044.9,0.1,0.0099,1e-05,1.95843]
[1776269775024,48.46,74052.91,0.1,0.00996,1e-05,1.96884]
[1776269779051,48.46,74073.03,0.1,0.01011,1e-05,1.99519]
[1776269784086,48.46,74079.61,0.1,0.01016,1e-05,2.00387]
[1776269789121,48.46,74082.67,0.1,0.01019,1e-05,2.00792]
[1776269793149,48.46,74060.67,0.1,0.01001,1e-05,1.97774]
[1776269798186,48.46,74046.19,0.1,0.00991,1e-05,1.95888]
[1776269803222,48.46,74039.57,0.1,0.00986,1e-05,1.95031]
[1776269807251,48.46,74015.32,0.1,0.00968,1e-05,1.91916]
[1776269812286,48.46,74014.45,0.1,0.00968,1e-05,1.91805]
[1776269817321,48.46,74014.8,0.1,0.00968,1e-05,1.91849]
[1776269822356,48.46,74001.41,0.1,0.00958,1e-05,1.90147]
[1776269827391,48.46,74012.57,0.1,0.00966,1e-05,1.91565]
[1776269832426,48.46,74011.15,0.1,0.00965,1e-05,1.91384]
[1776269837461,48.46,74019.44,0.1,0.00971,1e-05,1.92442]
[1776269841489,48.46,74046.22,0.1,0.00991,1e-05,1.95892]
[1776269846524,48.46,74048.05,0.1,0.00992,1e-05,1.9613]
[1776269851560,48.46,74032.93,0.1,0.0098,1e-05,1.94053]
[1776269856595,48.46,74037.1,0.1,0.00984,1e-05,1.94591]
[1776269861629,48.46,74028.89,0.1,0.00978,1e-05,1.93533]
[1776269866665,48.46,74016.32,0.1,0.00968,1e-05,1.91923]
[1776269871700,48.46,74036.94,0.1,0.00983,1e-05,1.9457]
[1776269876735,48.46,74036.22,0.1,0.00983,1e-05,1.94477]
[1776269881772,48.46,74045.37,0.1,0.0099,1e-05,1.9566]
[1776269886818,48.46,74054.69,0.1,0.00996,1e-05,1.96872]
[1776269891851,48.46,74052.41,0.1,0.00995,1e-05,1.96575]
[1776269896887,48.46,74059.71,0.1,0.01,1e-05,1.97527]
[1776269901922,48.46,74053.69,0.1,0.00996,1e-05,1.96741]
[1776269906957,48.46,74042.59,0.1,0.00988,1e-05,1.953]
[1776269911991,48.46,74040.14,0.1,0.00985,1e-05,1.94862]
[1776269917026,48.46,74051.21,0.1,0.00993,1e-05,1.96297]
[1776269922062,48.46,74047.32,0.1,0.0099,1e-05,1.95792]
[1776269927675,48.46,74053.12,0.1,0.00995,1e-05,1.96545]
[1776269938204,48.46,74073.44,0.1,0.0101,1e-05,1.99203]
[1776269940206,48.46,74096.94,0.1,0.01028,1e-05,2.02314]
[1776269945242,48.46,74097.51,0.1,0.01028,1e-05,2.02389]
[1776269950277,48.46,74097.2,0.1,0.01028,1e-05,2.02348]
[1776269955313,48.46,74093.1,0.1,0.01025,1e-05,2.01803]
[1776269960348,48.46,74089.96,0.1,0.01022,1e-05,2.01386]
[1776269965383,48.46,74089.79,0.1,0.01022,1e-05,2.01363]
[1776269970418,48.46,74089.38,0.1,0.01022,1e-05,2.01309]
[1776269975453,48.46,74090.02,0.1,0.01022,1e-05,2.0127]
[1776269980487,48.46,74098.45,0.1,0.01028,1e-05,2.0239]
[1776269985524,48.46,74091.75,0.1,0.01023,1e-05,2.01499]
[1776269990559,48.46,74094.66,0.1,0.01025,1e-05,2.01886]
[1776269995594,48.46,74085.79,0.1,0.01018,1e-05,2.00709]
[1776270000629,48.46,74091.79,0.1,0.01023,1e-05,2.01504]
[1776270005664,48.46,74086.18,0.1,0.01019,1e-05,2.00761]
[1776270010699,48.46,74091.69,0.1,0.01023,1e-05,2.01491]
[1776270015734,48.46,74093.1,0.1,0.01024,1e-05,2.01678]
[1776270020769,48.46,74092.44,0.1,0.01023,1e-05,2.01591]
[1776270025816,48.46,74099.11,0.1,0.01029,1e-05,2.02478]
[1776270030841,48.46,74101.99,0.1,0.01031,1e-05,2.02862]
[1776270035884,48.46,74113.86,0.1,0.01039,1e-05,2.04326]
[1776270040919,48.46,74114.16,0.1,0.01039,1e-05,2.04366]
[1776270045954,48.46,74118.76,0.1,0.01043,1e-05,2.04985]
[1776270051378,48.46,74132.26,0.1,0.01053,1e-05,2.06808]
[1776270057033,48.46,74128.89,0.1,0.01051,1e-05,2.06352]
[1776270062068,48.46,74126.21,0.1,0.01049,1e-05,2.05989]
[1776270067105,48.46,74135.09,0.1,0.01056,1e-05,2.07192]
[1776270072140,48.46,74131.08,0.1,0.01052,1e-05,2.06648]
[1776270077176,48.46,74147.78,0.1,0.01066,1e-05,2.0892]
[1776270082808,48.46,74152.48,0.1,0.01069,1e-05,2.09563]
[1776270085524,48.46,74174.31,0.1,0.01086,1e-05,2.12571]
[1776270089532,48.46,74196.06,0.1,0.01104,1e-05,2.15602]
[1776270092293,48.46,74173.28,0.1,0.01085,1e-05,2.12299]
[1776270096321,48.46,74153.48,0.1,0.01069,1e-05,2.09573]
[1776270101356,48.46,74152.91,0.1,0.01069,1e-05,2.09495]
[1776270106391,48.46,74136.67,0.1,0.01056,1e-05,2.0728]
[1776270111425,48.46,74136.69,0.1,0.01056,1e-05,2.07283]
[1776270116461,48.46,74138.02,0.1,0.01057,1e-05,2.07463]
[1776270121496,48.46,74145.83,0.1,0.01063,1e-05,2.08527]
[1776270126531,48.46,74151.64,0.1,0.01068,1e-05,2.09321]
[1776270131567,48.46,74162.69,0.1,0.01077,1e-05,2.10838]
[1776270136602,48.46,74142.16,0.1,0.0106,1e-05,2.08026]
[1776270141637,48.46,74140.88,0.1,0.01059,1e-05,2.07852]
[1776270146672,48.46,74137.32,0.1,0.01057,1e-05,2.07368]
[1776270151707,48.46,74138.9,0.1,0.01057,1e-05,2.07456]
[1776270156742,48.46,74139.66,0.1,0.01058,1e-05,2.07559]
[1776270161778,48.46,74126.37,0.1,0.01048,1e-05,2.05759]
[1776270166815,48.46,74134.02,0.1,0.01054,1e-05,2.06794]
[1776270171852,48.46,74122.08,0.1,0.01044,1e-05,2.0518]
[1776270176887,48.46,74119.8,0.1,0.01043,1e-05,2.04873]
[1776270181922,48.46,74119.95,0.1,0.01043,1e-05,2.04893]
[1776270186956,48.46,74119.59,0.1,0.01042,1e-05,2.04845]
[1776270191991,48.46,74127.39,0.1,0.01048,1e-05,2.05896]
[1776270197027,48.46,74127.57,0.1,0.01049,1e-05,2.05921]
[1776270200048,48.46,74147.42,0.1,0.01064,1e-05,2.08617]
[1776270205083,48.46,74151.44,0.1,0.01067,1e-05,2.09166]
[1776270210762,48.46,74151.96,0.1,0.01068,1e-05,2.09237]
[1776270216160,48.46,74163.56,0.1,0.01076,1e-05,2.10701]
[1776270221196,48.46,74148.11,0.1,0.01064,1e-05,2.08583]
[1776270226231,48.46,74136.57,0.1,0.01055,1e-05,2.07013]
[1776270229255,48.46,74156.28,0.1,0.0107,1e-05,2.09701]
[1776270234719,48.46,74155.04,0.1,0.01069,1e-05,2.09531]
[1776270240910,48.46,74168.08,0.1,0.0108,1e-05,2.11324]
[1776270246382,48.46,74155.59,0.1,0.0107,1e-05,2.09606]
[1776270251417,48.46,74157.41,0.1,0.01071,1e-05,2.09856]
[1776270256452,48.46,74143.68,0.1,0.0106,1e-05,2.07979]
[1776270261487,48.46,74141.56,0.1,0.01059,1e-05,2.07691]
[1776270266522,48.46,74137.27,0.1,0.01055,1e-05,2.07108]
[1776270271558,48.46,74135.39,0.1,0.01053,1e-05,2.06726]
[1776270276594,48.46,74137.04,0.1,0.01055,1e-05,2.0695]
[1776270281629,48.46,74145.03,0.1,0.01061,1e-05,2.08036]
[1776270287671,48.46,74146.49,0.1,0.01062,1e-05,2.08235]
[1776270292706,48.46,74125.76,0.1,0.01046,1e-05,2.05424]
[1776270297741,48.46,74136.97,0.1,0.01055,1e-05,2.06941]
[1776270302776,48.46,74127.94,0.1,0.01048,1e-05,2.05718]
[1776270307811,48.46,74134.2,0.1,0.01052,1e-05,2.06565]
[1776270312845,48.46,74160.61,0.1,0.01073,1e-05,2.10167]
[1776270317881,48.46,74159.73,0.1,0.01072,1e-05,2.10046]
[1776270322916,48.46,74151.56,0.1,0.01066,1e-05,2.08927]
[1776270327951,48.46,74137.21,0.1,0.01055,1e-05,2.06973]
[1776270332987,48.46,74138.49,0.1,0.01055,1e-05,2.0702]
[1776270338022,48.46,74143.98,0.1,0.01059,1e-05,2.07766]
[1776270343056,48.46,74146.56,0.1,0.01061,1e-05,2.08118]
[1776270348093,48.46,74148.39,0.1,0.01063,1e-05,2.08367]
[1776270353128,48.46,74134.76,0.1,0.01052,1e-05,2.06514]
[1776270358163,48.46,74128.53,0.1,0.01047,1e-05,2.05672]
[1776270363198,48.46,74120.88,0.1,0.01042,1e-05,2.04641]
[1776270368233,48.46,74102.03,0.1,0.01027,1e-05,2.02119]
[1776270373268,48.46,74090.19,0.1,0.01018,1e-05,2.00548]
[1776270378303,48.46,74089.05,0.1,0.01017,1e-05,2.00397]
[1776270383338,48.46,74108.48,0.1,0.01032,1e-05,2.0298]
[1776270388373,48.46,74112.53,0.1,0.01035,1e-05,2.03521]
[1776270393408,48.46,74112.64,0.1,0.01035,1e-05,2.03411]
[1776270398443,48.46,74110.13,0.1,0.01033,1e-05,2.03075]
[1776270403481,48.46,74115.54,0.1,0.01037,1e-05,2.03799]
[1776270408517,48.46,74125.17,0.1,0.01044,1e-05,2.05093]
[1776270413552,48.46,74152.11,0.1,0.01065,1e-05,2.08748]
[1776270418587,48.46,74149.16,0.1,0.01063,1e-05,2.08345]
[1776270423624,48.46,74161.4,0.1,0.01072,1e-05,2.1002]
[1776270428658,48.46,74158.89,0.1,0.0107,1e-05,2.09675]
[1776270433699,48.46,74150.14,0.1,0.01064,1e-05,2.08479]
[1776270439741,48.46,74150.58,0.1,0.01064,1e-05,2.08539]
[1776270444775,48.46,74151.67,0.1,0.01065,1e-05,2.08687]
[1776270449812,48.46,74153.11,0.1,0.01066,1e-05,2.08884]
[1776270454847,48.46,74154.13,0.1,0.01066,1e-05,2.08896]
[1776270460888,48.46,74159.16,0.1,0.0107,1e-05,2.09585]
[1776270464921,48.46,74137.77,0.1,0.01053,1e-05,2.06669]
[1776270469957,48.46,74141.0,0.1,0.01056,1e-05,2.07107]
[1776270474992,48.46,74141.41,0.1,0.01056,1e-05,2.07163]
[1776270480027,48.46,74145.72,0.1,0.01059,1e-05,2.07749]
[1776270485064,48.46,74157.31,0.1,0.01069,1e-05,2.09331]
[1776270490099,48.46,74157.47,0.1,0.01069,1e-05,2.09353]
[1776270495133,48.46,74158.05,0.1,0.01069,1e-05,2.09433]
[1776270500169,48.46,74147.25,0.1,0.01061,1e-05,2.07957]
[1776270505203,48.46,74141.42,0.1,0.01056,1e-05,2.07164]
[1776270510239,48.46,74129.94,0.1,0.01047,1e-05,2.0561]
[1776270515274,48.46,74135.57,0.1,0.01051,1e-05,2.06245]
[1776270520309,48.46,74138.5,0.1,0.01053,1e-05,2.06642]
[1776270525343,48.46,74139.36,0.1,0.01054,1e-05,2.06758]
[1776270530379,48.46,74133.08,0.1,0.01049,1e-05,2.05908]
[1776270535415,48.46,74120.38,0.1,0.01039,1e-05,2.04197]
[1776270541457,48.46,74129.18,0.1,0.01046,1e-05,2.05381]
[1776270546492,48.46,74129.43,0.1,0.01046,1e-05,2.05415]
[1776270551527,48.46,74126.92,0.1,0.01044,1e-05,2.05077]
[1776270556561,48.46,74124.65,0.1,0.01043,1e-05,2.04771]
[1776270561597,48.46,74120.48,0.1,0.01039,1e-05,2.04211]
[1776270566632,48.46,74115.55,0.1,0.01036,1e-05,2.0355]
[1776270571668,48.46,74120.6,0.1,0.01039,1e-05,2.04101]
[1776270576703,48.46,74117.39,0.1,0.01036,1e-05,2.03671]
[1776270582745,48.46,74117.91,0.1,0.01037,1e-05,2.03741]
[1776270587780,48.46,74118.06,0.1,0.01037,1e-05,2.03761]
[1776270592818,48.46,74116.26,0.1,0.01035,1e-05,2.0352]
[1776270597853,48.46,74113.11,0.1,0.01033,1e-05,2.03098]
[1776270602893,48.46,74132.85,0.1,0.01048,1e-05,2.05751]
[1776270607927,48.46,74125.56,0.1,0.01043,1e-05,2.04768]
[1776270612963,48.46,74126.62,0.1,0.01043,1e-05,2.04911]
[1776270617999,48.46,74130.43,0.1,0.01046,1e-05,2.05424]
[1776270623034,48.46,74129.21,0.1,0.01045,1e-05,2.0526]
[1776270628069,48.46,74109.92,0.1,0.01031,1e-05,2.02672]
[1776270633104,48.46,74105.36,0.1,0.01027,1e-05,2.0194]
[1776270638138,48.46,74102.19,0.1,0.01024,1e-05,2.01518]
[1776270643174,48.46,74113.92,0.1,0.01033,1e-05,2.03081]
[1776270648209,48.46,74107.6,0.1,0.01028,1e-05,2.02238]
[1776270653244,48.46,74100.61,0.1,0.01023,1e-05,2.01308]
[1776270658279,48.46,74096.94,0.1,0.0102,1e-05,2.00822]
[1776270663314,48.46,74098.25,0.1,0.01021,1e-05,2.00995]
[1776270668348,48.46,74079.32,0.1,0.01007,1e-05,1.98498]
[1776270673384,48.46,74070.63,0.1,0.01,1e-05,1.9736]
[1776270678419,48.46,74078.64,0.1,0.01006,1e-05,1.98409]
[1776270683454,48.46,74079.98,0.1,0.01007,1e-05,1.98585]
[1776270688489,48.46,74087.73,0.1,0.01013,1e-05,1.99604]
[1776270693769,48.46,74099.72,0.1,0.01022,1e-05,2.01066]
[1776270699894,48.46,74098.63,0.1,0.01021,1e-05,2.00921]
[1776270706160,48.46,74110.62,0.1,0.0103,1e-05,2.02516]
[1776270713666,48.46,74108.46,0.1,0.01028,1e-05,2.02228]
[1776270718702,48.46,74111.89,0.1,0.01031,1e-05,2.02685]
[1776270723737,48.46,74112.26,0.1,0.01031,1e-05,2.02734]
[1776270728772,48.46,74109.96,0.1,0.01029,1e-05,2.02428]
[1776270732800,48.46,74083.75,0.1,0.0101,1e-05,1.98957]
[1776270737837,48.46,74077.72,0.1,0.01005,1e-05,1.98165]
[1776270742872,48.46,74075.86,0.1,0.01004,1e-05,1.97921]
[1776270747913,48.46,74056.87,0.1,0.0099,1e-05,1.95447]
[1776270752948,48.46,74053.1,0.1,0.00986,1e-05,1.94837]
[1776270758990,48.46,74052.06,0.1,0.00986,1e-05,1.94703]
[1776270764025,48.46,74052.31,0.1,0.00986,1e-05,1.94735]
[1776270769464,48.46,74042.35,0.1,0.00978,1e-05,1.93451]
[1776270775108,48.46,74059.84,0.1,0.00991,1e-05,1.9571]
[1776270780143,48.46,74051.91,0.1,0.00985,1e-05,1.94683]
[1776270785178,48.46,74047.26,0.1,0.00982,1e-05,1.94083]
[1776270790213,48.46,74042.6,0.1,0.00979,1e-05,1.93483]
[1776270795269,48.46,74043.31,0.1,0.00979,1e-05,1.93574]
[1776270800465,48.46,74025.31,0.1,0.00966,1e-05,1.9127]
[1776270801399,48.46,74049.43,0.1,0.00984,1e-05,1.94363]
[1776270806717,48.46,74062.53,0.1,0.00993,1e-05,1.9606]
[1776270812380,48.46,74066.06,0.1,0.00995,1e-05,1.96397]
[1776270817415,48.46,74064.89,0.1,0.00994,1e-05,1.96244]
[1776270822450,48.46,74061.92,0.1,0.00992,1e-05,1.95858]
[1776270827485,48.46,74053.14,0.1,0.00986,1e-05,1.94721]
[1776270832519,48.46,74045.56,0.1,0.0098,1e-05,1.93743]
[1776270837555,48.46,74032.45,0.1,0.00971,1e-05,1.92061]
[1776270842590,48.46,74044.59,0.1,0.00979,1e-05,1.93618]
[1776270847625,48.46,74048.6,0.1,0.00982,1e-05,1.94134]
[1776270852662,48.46,74073.15,0.1,0.01001,1e-05,1.97321]
[1776270857696,48.46,74060.99,0.1,0.00992,1e-05,1.95738]
[1776270862730,48.46,74059.84,0.1,0.00991,1e-05,1.95588]
[1776270867766,48.46,74050.39,0.1,0.00984,1e-05,1.94365]
[1776270872801,48.46,74046.75,0.1,0.0098,1e-05,1.93775]
[1776270877836,48.46,74047.61,0.1,0.00981,1e-05,1.93886]
[1776270882877,48.46,74043.1,0.1,0.00978,1e-05,1.93305]
[1776270886905,48.46,74022.88,0.1,0.00963,1e-05,1.9072]
[1776270891940,48.46,74038.05,0.1,0.00974,1e-05,1.92657]
[1776270896975,48.46,74045.03,0.1,0.00979,1e-05,1.93553]
[1776270902021,48.46,74061.13,0.1,0.00991,1e-05,1.95634]
[1776270907050,48.46,74081.64,0.1,0.01006,1e-05,1.9831]
[1776270912086,48.46,74091.28,0.1,0.01013,1e-05,1.99578]
[1776270917123,48.46,74109.52,0.1,0.01027,1e-05,2.01995]
[1776270919146,48.46,74137.15,0.1,0.01048,1e-05,2.057]
[1776270924179,48.46,74122.3,0.1,0.01037,1e-05,2.03702]
[1776270929214,48.46,74105.81,0.1,0.01024,1e-05,2.01501]
[1776270934251,48.46,74095.8,0.1,0.01016,1e-05,2.00051]
[1776270939284,48.46,74098.77,0.1,0.01018,1e-05,2.00443]
[1776270944319,48.46,74106.1,0.1,0.01024,1e-05,2.01415]
[1776270949354,48.46,74100.9,0.1,0.0102,1e-05,2.00725]
[1776270954389,48.46,74112.82,0.1,0.01029,1e-05,2.02309]
[1776270960433,48.46,74125.59,0.1,0.01039,1e-05,2.04018]
[1776270965468,48.46,74125.8,0.1,0.01039,1e-05,2.04046]
[1776270970507,48.46,74121.01,0.1,0.01035,1e-05,2.03404]
[1776270977556,48.46,74120.33,0.1,0.01035,1e-05,2.03313]
[1776270982591,48.46,74122.21,0.1,0.01036,1e-05,2.03564]
[1776270987626,48.46,74122.54,0.1,0.01037,1e-05,2.03609]
[1776270992661,48.46,74109.71,0.1,0.01026,1e-05,2.01771]
[1776270995682,48.46,74089.91,0.1,0.01011,1e-05,1.9915]
[1776271000716,48.46,74087.84,0.1,0.0101,1e-05,1.98878]
[1776271005756,48.46,74086.79,0.1,0.01009,1e-05,1.9874]
[1776271010791,48.46,74074.23,0.1,0.01,1e-05,1.97094]
[1776271015826,48.46,74087.59,0.1,0.01009,1e-05,1.98845]
[1776271020861,48.46,74097.87,0.1,0.01017,1e-05,2.002]
[1776271025896,48.46,74101.09,0.1,0.0102,1e-05,2.00626]
[1776271030931,48.46,74106.11,0.1,0.01023,1e-05,2.01292]
[1776271035966,48.46,74094.51,0.1,0.01015,1e-05,1.99756]
[1776271038987,48.46,74114.23,0.1,0.0103,1e-05,2.02373]
[1776271044028,48.46,74113.99,0.1,0.01029,1e-05,2.02341]
[1776271049060,48.46,74117.41,0.1,0.01032,1e-05,2.02797]
[1776271052193,48.46,74144.07,0.1,0.01052,1e-05,2.06257]
[1776271057360,48.46,74148.34,0.1,0.01055,1e-05,2.06836]
[1776271063165,48.46,74146.35,0.1,0.01054,1e-05,2.06566]
[1776271068200,48.46,74146.87,0.1,0.01054,1e-05,2.06636]
[1776271072230,48.46,74168.57,0.1,0.01071,1e-05,2.09596]
[1776271077265,48.46,74172.98,0.1,0.01075,1e-05,2.10201]
[1776271082300,48.46,74175.87,0.1,0.01077,1e-05,2.10599]
[1776271087337,48.46,74173.46,0.1,0.01075,1e-05,2.10267]
[1776271091365,48.46,74153.11,0.1,0.01059,1e-05,2.07484]
[1776271096403,48.46,74145.91,0.1,0.01053,1e-05,2.06506]
[1776271101440,48.46,74136.11,0.1,0.01046,1e-05,2.05181]
[1776271106475,48.46,74129.41,0.1,0.01041,1e-05,2.04279]
[1776271111510,48.46,74135.18,0.1,0.01044,1e-05,2.0493]
[1776271116546,48.46,74125.28,0.1,0.01037,1e-05,2.03599]
[1776271121582,48.46,74126.07,0.1,0.01037,1e-05,2.03705]
[1776271126618,48.46,74116.57,0.1,0.0103,1e-05,2.02435]
[1776271131652,48.46,74118.12,0.1,0.01031,1e-05,2.02642]
[1776271136687,48.46,74111.96,0.1,0.01027,1e-05,2.01821]
[1776271141722,48.46,74100.82,0.1,0.01018,1e-05,2.00342]
[1776271146757,48.46,74077.26,0.1,0.01001,1e-05,1.97245]
[1776271151792,48.46,74062.29,0.1,0.00989,1e-05,1.95296]
[1776271156828,48.46,74064.46,0.1,0.00991,1e-05,1.95578]
[1776271161864,48.46,74076.76,0.1,0.01,1e-05,1.97179]
[1776271166899,48.46,74082.31,0.1,0.01004,1e-05,1.97905]
[1776271171934,48.46,74060.7,0.1,0.00988,1e-05,1.94969]
[1776271176968,48.46,74047.94,0.1,0.00978,1e-05,1.93322]
[1776271182004,48.46,74062.21,0.1,0.00989,1e-05,1.95164]
[1776271187039,48.46,74060.62,0.1,0.00988,1e-05,1.94958]
[1776271192074,48.46,74052.09,0.1,0.00981,1e-05,1.93857]
[1776271197109,48.46,74049.3,0.1,0.00979,1e-05,1.93497]
[1776271202144,48.46,74050.07,0.1,0.0098,1e-05,1.93596]
[1776271208036,48.46,74051.87,0.1,0.00981,1e-05,1.93828]
[1776271207181,48.46,74031.26,0.1,0.00966,1e-05,1.91187]
[1776271212219,48.46,74017.47,0.1,0.00956,1e-05,1.89436]
[1776271217260,48.46,73988.41,0.1,0.00936,1e-05,1.85789]
[1776271222295,48.46,73985.46,0.1,0.00934,1e-05,1.85422]
[1776271225317,48.46,73961.5,0.1,0.00917,1e-05,1.82462]
[1776271231049,48.46,73951.77,0.1,0.0091,1e-05,1.81271]
[1776271237233,48.46,73967.36,0.1,0.0092,1e-05,1.83066]
[1776271245458,48.46,73966.7,0.1,0.0092,1e-05,1.82985]
[1776271250494,48.46,73964.78,0.1,0.00919,1e-05,1.82749]
[1776271255529,48.46,73966.75,0.1,0.0092,1e-05,1.82991]
[1776271260564,48.46,73961.34,0.1,0.00916,1e-05,1.82326]
[1776271265599,48.46,73963.99,0.1,0.00918,1e-05,1.82652]
[1776271269978,48.46,73935.24,0.1,0.00898,1e-05,1.79147]
[1776271275841,48.46,73941.77,0.1,0.00903,1e-05,1.79938]
[1776271281716,48.46,73949.08,0.1,0.00908,1e-05,1.80827]
[1776271286751,48.46,73940.34,0.1,0.00902,1e-05,1.79765]
[1776271291786,48.46,73944.22,0.1,0.00904,1e-05,1.80121]
[1776271295815,48.46,73915.58,0.1,0.00885,1e-05,1.76669]
[1776271300850,48.46,73888.52,0.1,0.00867,1e-05,1.73457]
[1776271305886,48.46,73906.58,0.1,0.00879,1e-05,1.75595]
[1776271310921,48.46,73900.27,0.1,0.00874,1e-05,1.74846]
[1776271315956,48.46,73892.84,0.1,0.0087,1e-05,1.73966]
[1776271320995,48.46,73890.81,0.1,0.00868,1e-05,1.73727]
[1776271326038,48.46,73901.28,0.1,0.00875,1e-05,1.74965]
[1776271331075,48.46,73915.31,0.1,0.00884,1e-05,1.76637]
[1776271336110,48.46,73926.02,0.1,0.00892,1e-05,1.77921]
[1776271341149,48.46,73941.27,0.1,0.00902,1e-05,1.79763]
[1776271346184,48.46,73945.69,0.1,0.00905,1e-05,1.80299]
[1776271351219,48.46,73963.9,0.1,0.00917,1e-05,1.82408]
[1776271356254,48.46,73957.26,0.1,0.00912,1e-05,1.81594]
[1776271361289,48.46,73954.47,0.1,0.0091,1e-05,1.81253]
[1776271366324,48.46,73949.86,0.1,0.00907,1e-05,1.80691]
[1776271371359,48.46,73935.18,0.1,0.00897,1e-05,1.78911]
[1776271377401,48.46,73945.54,0.1,0.00904,1e-05,1.80166]
[1776271382436,48.46,73946.9,0.1,0.00905,1e-05,1.80331]
[1776271387471,48.46,73944.67,0.1,0.00904,1e-05,1.8006]
[1776271392506,48.46,73935.62,0.1,0.00898,1e-05,1.78964]
[1776271397547,48.46,73953.7,0.1,0.0091,1e-05,1.81159]
[1776271402582,48.46,73949.71,0.1,0.00907,1e-05,1.80673]
[1776271407617,48.46,73950.19,0.1,0.00908,1e-05,1.80732]
[1776271412651,48.46,73956.12,0.1,0.00911,1e-05,1.81339]
[1776271417687,48.46,73951.84,0.1,0.00908,1e-05,1.80817]
[1776271422722,48.46,73948.55,0.1,0.00906,1e-05,1.80416]
[1776271427756,48.46,73951.24,0.1,0.00908,1e-05,1.80744]
[1776271433799,48.46,73957.28,0.1,0.00912,1e-05,1.81481]
[1776271438834,48.46,73967.79,0.1,0.00919,1e-05,1.82769]
[1776271443869,48.46,73977.79,0.1,0.00926,1e-05,1.84002]
[1776271448907,48.46,73964.39,0.1,0.00917,1e-05,1.82352]
[1776271454083,48.46,73965.44,0.1,0.00917,1e-05,1.82481]
[1776271459983,48.46,73963.73,0.1,0.00916,1e-05,1.82271]
[1776271465018,48.46,73963.43,0.1,0.00916,1e-05,1.82234]
[1776271470053,48.46,73966.64,0.1,0.00918,1e-05,1.82628]
[1776271475283,48.46,73967.79,0.1,0.00918,1e-05,1.82653]
[1776271481130,48.46,73948.35,0.1,0.00905,1e-05,1.80277]
[1776271486165,48.46,73947.94,0.1,0.00905,1e-05,1.80227]
[1776271491203,48.46,73939.98,0.1,0.00899,1e-05,1.79261]
[1776271496238,48.46,73920.55,0.1,0.00886,1e-05,1.76922]
[1776271501273,48.46,73920.56,0.1,0.00886,1e-05,1.76923]
[1776271506308,48.46,73904.88,0.1,0.00876,1e-05,1.75054]
[1776271511348,48.46,73904.23,0.1,0.00875,1e-05,1.74977]
[1776271516382,48.46,73916.24,0.1,0.00883,1e-05,1.76407]
[1776271521417,48.46,73921.72,0.1,0.00887,1e-05,1.77062]
[1776271526454,48.46,73925.79,0.1,0.0089,1e-05,1.77551]
[1776271531488,48.46,73926.48,0.1,0.0089,1e-05,1.77519]
[1776271536523,48.46,73938.65,0.1,0.00898,1e-05,1.78986]
[1776271541562,48.46,73940.69,0.1,0.00899,1e-05,1.79232]
[1776271547341,48.46,73956.21,0.1,0.0091,1e-05,1.81119]
[1776271552640,48.46,73954.13,0.1,0.00909,1e-05,1.80865]
[1776271557675,48.46,73965.3,0.1,0.00916,1e-05,1.82231]
[1776271562710,48.46,73973.93,0.1,0.00922,1e-05,1.83292]
[1776271567746,48.46,73971.48,0.1,0.0092,1e-05,1.8299]
[1776271572781,48.46,73959.57,0.1,0.00912,1e-05,1.81529]
[1776271577816,48.46,73960.95,0.1,0.00913,1e-05,1.81698]
[1776271582851,48.46,73942.23,0.1,0.009,1e-05,1.79419]
[1776271587887,48.46,73950.13,0.1,0.00906,1e-05,1.80378]
[1776271592922,48.46,73947.33,0.1,0.00903,1e-05,1.79922]
[1776271597957,48.46,73945.96,0.1,0.00902,1e-05,1.79756]
[1776271602993,48.46,73945.18,0.1,0.00902,1e-05,1.79661]
[1776271608027,48.46,73957.26,0.1,0.0091,1e-05,1.81131]
[1776271613063,48.46,73950.85,0.1,0.00906,1e-05,1.8035]
[1776271618098,48.46,73946.3,0.1,0.00903,1e-05,1.79797]
[1776271623133,48.46,73928.59,0.1,0.00891,1e-05,1.77659]
[1776271627161,48.46,73908.59,0.1,0.00877,1e-05,1.75268]
[1776271632196,48.46,73906.94,0.1,0.00876,1e-05,1.75072]
[1776271637231,48.46,73918.35,0.1,0.00884,1e-05,1.76432]
[1776271640476,48.46,73897.97,0.1,0.0087,1e-05,1.7401]
[1776271646296,48.46,73890.13,0.1,0.00865,1e-05,1.73085]
[1776271652340,48.46,73891.49,0.1,0.00865,1e-05,1.73133]
[1776271657372,48.46,73882.61,0.1,0.0086,1e-05,1.72091]
[1776271662408,48.46,73877.63,0.1,0.00856,1e-05,1.71508]
[1776271668449,48.46,73873.59,0.1,0.00854,1e-05,1.71037]
[1776271673487,48.46,73894.37,0.1,0.00867,1e-05,1.73473]
[1776271678522,48.46,73884.98,0.1,0.00861,1e-05,1.72369]
[1776271683557,48.46,73893.66,0.1,0.00867,1e-05,1.73389]
[1776271688593,48.46,73892.49,0.1,0.00866,1e-05,1.73251]
[1776271693627,48.46,73879.43,0.1,0.00857,1e-05,1.71719]
[1776271698662,48.46,73877.35,0.1,0.00856,1e-05,1.71476]
[1776271703697,48.46,73870.87,0.1,0.00852,1e-05,1.7072]
[1776271708732,48.46,73893.55,0.1,0.00867,1e-05,1.73376]
[1776271712760,48.46,73915.92,0.1,0.00881,1e-05,1.75914]
[1776271718802,48.46,73928.53,0.1,0.00889,1e-05,1.77423]
[1776271723837,48.46,73928.43,0.1,0.00889,1e-05,1.77411]
[1776271728872,48.46,73939.2,0.1,0.00897,1e-05,1.78708]
[1776271733907,48.46,73938.07,0.1,0.00896,1e-05,1.78571]
[1776271738942,48.46,73938.42,0.1,0.00896,1e-05,1.78614]
[1776271743977,48.46,73947.03,0.1,0.00902,1e-05,1.79655]
[1776271749016,48.46,73956.79,0.1,0.00909,1e-05,1.80842]
[1776271754054,48.46,73948.81,0.1,0.00903,1e-05,1.79871]
[1776271759089,48.46,73958.45,0.1,0.0091,1e-05,1.81045]
[1776271764127,48.46,73962.34,0.1,0.00912,1e-05,1.8152]
[1776271769165,48.46,73950.47,0.1,0.00904,1e-05,1.80073]
[1776271774201,48.46,73967.48,0.1,0.00915,1e-05,1.82033]
[1776271779236,48.46,73953.21,0.1,0.00906,1e-05,1.80291]
[1776271784271,48.46,73951.31,0.1,0.00904,1e-05,1.8006]
[1776271789306,48.46,73953.34,0.1,0.00906,1e-05,1.80306]
[1776271793549,48.46,73981.71,0.1,0.00925,1e-05,1.83784]
[1776271799328,48.46,73993.73,0.1,0.00934,1e-05,1.85274]
[1776271801736,48.46,74020.29,0.1,0.00952,1e-05,1.886]
[1776271807453,48.46,74033.26,0.1,0.00962,1e-05,1.90241]
[1776271812494,48.46,74031.03,0.1,0.0096,1e-05,1.89958]
[1776271817534,48.46,74035.41,0.1,0.00963,1e-05,1.90515]
[1776271822569,48.46,74033.17,0.1,0.00962,1e-05,1.9023]
[1776271827604,48.46,74014.75,0.1,0.00949,1e-05,1.87902]
[1776271832638,48.46,74014.06,0.1,0.00947,1e-05,1.87696]
[1776271837675,48.46,74014.1,0.1,0.00948,1e-05,1.87701]
[1776271842710,48.46,74015.61,0.1,0.00949,1e-05,1.87891]
[1776271847745,48.46,74028.66,0.1,0.00958,1e-05,1.89538]
[1776271852781,48.46,74041.16,0.1,0.00967,1e-05,1.91127]
[1776271857816,48.46,74034.91,0.1,0.00962,1e-05,1.90331]
[1776271862854,48.46,74021.57,0.1,0.00953,1e-05,1.88642]
[1776271866882,48.46,74001.88,0.1,0.00939,1e-05,1.86171]
[1776271871917,48.46,73991.32,0.1,0.00931,1e-05,1.84857]
[1776271876953,48.46,73990.29,0.1,0.00931,1e-05,1.84729]
[1776271878967,48.46,73969.94,0.1,0.00917,1e-05,1.82218]
[1776271884012,48.46,73972.39,0.1,0.00918,1e-05,1.82519]
[1776271889042,48.46,73986.32,0.1,0.00928,1e-05,1.84237]
[1776271894075,48.46,73989.7,0.1,0.0093,1e-05,1.84538]
[1776271899113,48.46,73972.64,0.1,0.00918,1e-05,1.82433]
[1776271904148,48.46,73968.92,0.1,0.00915,1e-05,1.81977]
[1776271909183,48.46,73954.86,0.1,0.00906,1e-05,1.8026]
[1776271914218,48.46,73948.3,0.1,0.00901,1e-05,1.79464]
[1776271919253,48.46,73961.3,0.1,0.0091,1e-05,1.81045]
[1776271924288,48.46,73946.98,0.1,0.009,1e-05,1.79304]
[1776271929323,48.46,73943.44,0.1,0.00898,1e-05,1.78876]
[1776271934358,48.46,73942.19,0.1,0.00897,1e-05,1.78725]
[1776271940402,48.46,73932.27,0.1,0.0089,1e-05,1.7753]
[1776271945438,48.46,73916.93,0.1,0.0088,1e-05,1.75694]
[1776271950472,48.46,73918.31,0.1,0.00881,1e-05,1.75859]
[1776271955508,48.46,73922.03,0.1,0.00883,1e-05,1.76189]
[1776271960543,48.46,73917.64,0.1,0.0088,1e-05,1.75666]
[1776271965578,48.46,73913.85,0.1,0.00877,1e-05,1.75215]
[1776271969608,48.46,73887.9,0.1,0.0086,1e-05,1.72152]
[1776271974644,48.46,73910.78,0.1,0.00875,1e-05,1.7485]
[1776271979679,48.46,73924.85,0.1,0.00885,1e-05,1.76526]
[1776271984713,48.46,73923.24,0.1,0.00884,1e-05,1.76334]
[1776271989749,48.46,73918.42,0.1,0.0088,1e-05,1.75759]
[1776271992770,48.46,73892.57,0.1,0.00863,1e-05,1.727]
[1776271997804,48.46,73889.22,0.1,0.00861,1e-05,1.72306]
[1776272002839,48.46,73887.02,0.1,0.0086,1e-05,1.72049]
[1776272007875,48.46,73883.77,0.1,0.00858,1e-05,1.71668]
[1776272012910,48.46,73875.07,0.1,0.00851,1e-05,1.70542]
[1776272017945,48.46,73869.65,0.1,0.00848,1e-05,1.69913]
[1776272022980,48.46,73874.12,0.1,0.00851,1e-05,1.70432]
[1776272028016,48.46,73880.98,0.1,0.00855,1e-05,1.71231]
[1776272033053,48.46,73879.24,0.1,0.00854,1e-05,1.71028]
[1776272038088,48.46,73877.89,0.1,0.00853,1e-05,1.70871]
[1776272043123,48.46,73881.4,0.1,0.00855,1e-05,1.7128]
[1776272048158,48.46,73880.07,0.1,0.00855,1e-05,1.71125]
[1776272053192,48.46,73880.85,0.1,0.00855,1e-05,1.71216]
[1776272058228,48.46,73873.36,0.1,0.0085,1e-05,1.70344]
[1776272063263,48.46,73876.41,0.1,0.00852,1e-05,1.70698]
[1776272068298,48.46,73865.43,0.1,0.00845,1e-05,1.69424]
[1776272073333,48.46,73854.87,0.1,0.00838,1e-05,1.68096]
[1776272078368,48.46,73845.29,0.1,0.00832,1e-05,1.66998]
[1776272083404,48.46,73854.04,0.1,0.00837,1e-05,1.68001]
[1776272088439,48.46,73860.0,0.1,0.00841,1e-05,1.68687]
[1776272093477,48.46,73857.63,0.1,0.0084,1e-05,1.68414]
[1776272098512,48.46,73858.89,0.1,0.0084,1e-05,1.68559]
[1776272103547,48.46,73877.75,0.1,0.00853,1e-05,1.70743]
[1776272108582,48.46,73868.39,0.1,0.00847,1e-05,1.69656]
[1776272113617,48.46,73858.25,0.1,0.0084,1e-05,1.68485]
[1776272118652,48.46,73858.71,0.1,0.0084,1e-05,1.68538]
[1776272123687,48.46,73860.55,0.1,0.00841,1e-05,1.6875]
[1776272128722,48.46,73852.54,0.1,0.00836,1e-05,1.67828]
[1776272133757,48.46,73853.76,0.1,0.00837,1e-05,1.67859]
[1776272138792,48.46,73856.2,0.1,0.00838,1e-05,1.68139]
[1776272143828,48.46,73858.41,0.1,0.0084,1e-05,1.68393]
[1776272148863,48.46,73870.59,0.1,0.00847,1e-05,1.698]
[1776272153897,48.46,73878.32,0.1,0.00852,1e-05,1.70698]
[1776272158933,48.46,73878.11,0.1,0.00852,1e-05,1.70674]
[1776272163970,48.46,73867.13,0.1,0.00845,1e-05,1.694]
[1776272169005,48.46,73854.72,0.1,0.00837,1e-05,1.67969]
[1776272174040,48.46,73856.44,0.1,0.00838,1e-05,1.68167]
[1776272179076,48.46,73856.49,0.1,0.00838,1e-05,1.68172]
[1776272184110,48.46,73849.31,0.1,0.00834,1e-05,1.67348]
[1776272189146,48.46,73844.32,0.1,0.00831,1e-05,1.66777]
[1776272194181,48.46,73854.6,0.1,0.00837,1e-05,1.67845]
[1776272200227,48.46,73855.16,0.1,0.00837,1e-05,1.6791]
[1776272205267,48.46,73877.81,0.1,0.00852,1e-05,1.70528]
[1776272210588,48.46,73879.79,0.1,0.00853,1e-05,1.70758]
[1776272216344,48.46,73885.28,0.1,0.00856,1e-05,1.71398]
[1776272221379,48.46,73894.81,0.1,0.00863,1e-05,1.72515]
[1776272226414,48.46,73902.44,0.1,0.00868,1e-05,1.73412]
[1776272231449,48.46,73905.28,0.1,0.0087,1e-05,1.73747]
[1776272236484,48.46,73914.3,0.1,0.00876,1e-05,1.74815]
[1776272241519,48.46,73924.1,0.1,0.00882,1e-05,1.75982]
[1776272246554,48.46,73925.0,0.1,0.00883,1e-05,1.76089]
[1776272251589,48.46,73923.95,0.1,0.00881,1e-05,1.7585]
[1776272256624,48.46,73912.29,0.1,0.00874,1e-05,1.74464]
[1776272261659,48.46,73913.28,0.1,0.00874,1e-05,1.74581]
[1776272266694,48.46,73913.48,0.1,0.00874,1e-05,1.74605]
[1776272272735,48.46,73913.42,0.1,0.00874,1e-05,1.74598]
[1776272277787,48.46,73931.24,0.1,0.00886,1e-05,1.76721]
[1776272282824,48.46,73932.41,0.1,0.00887,1e-05,1.76861]
[1776272287859,48.46,73927.48,0.1,0.00884,1e-05,1.76271]
[1776272292893,48.46,73937.73,0.1,0.00891,1e-05,1.775]
[1776272298936,48.46,73945.81,0.1,0.00896,1e-05,1.78473]
[1776272303971,48.46,73957.6,0.1,0.00904,1e-05,1.79901]
[1776272309005,48.46,73965.74,0.1,0.0091,1e-05,1.80892]
[1776272314041,48.46,73952.71,0.1,0.009,1e-05,1.79192]
[1776272319076,48.46,73958.04,0.1,0.00904,1e-05,1.79839]
[1776272324111,48.46,73954.82,0.1,0.00902,1e-05,1.79448]
[1776272329146,48.46,73940.43,0.1,0.00892,1e-05,1.7771]
[1776272334181,48.46,73944.26,0.1,0.00894,1e-05,1.78171]
[1776272339216,48.46,73947.63,0.1,0.00897,1e-05,1.78578]
[1776272344252,48.46,73945.2,0.1,0.00895,1e-05,1.78284]
[1776272349286,48.46,73943.02,0.1,0.00894,1e-05,1.78022]
[1776272354321,48.46,73945.35,0.1,0.00895,1e-05,1.78303]
[1776272360363,48.46,73942.74,0.1,0.00893,1e-05,1.77988]
[1776272365398,48.46,73940.87,0.1,0.00892,1e-05,1.77763]
[1776272370433,48.46,73948.39,0.1,0.00897,1e-05,1.7867]
[1776272376475,48.46,73947.68,0.1,0.00896,1e-05,1.78469]
[1776272381510,48.46,73948.15,0.1,0.00897,1e-05,1.78526]
[1776272386546,48.46,73957.6,0.1,0.00903,1e-05,1.7967]
[1776272391581,48.46,73958.45,0.1,0.00904,1e-05,1.79773]
[1776272396615,48.46,73957.33,0.1,0.00903,1e-05,1.79637]
[1776272401651,48.46,73967.51,0.1,0.0091,1e-05,1.80876]
[1776272403665,48.46,73989.85,0.1,0.00925,1e-05,1.83618]
[1776272408700,48.46,73978.4,0.1,0.00917,1e-05,1.82209]
[1776272413736,48.46,73953.58,0.1,0.009,1e-05,1.79182]
[1776272418771,48.46,73936.75,0.1,0.00889,1e-05,1.77153]
[1776272423806,48.46,73933.36,0.1,0.00887,1e-05,1.76747]
[1776272429847,48.46,73934.25,0.1,0.00887,1e-05,1.76854]
[1776272434882,48.46,73950.69,0.1,0.00898,1e-05,1.78718]
[1776272439918,48.46,73970.57,0.1,0.00911,1e-05,1.81133]
[1776272444953,48.46,73977.4,0.1,0.00916,1e-05,1.81969]
[1776272449989,48.46,73978.49,0.1,0.00917,1e-05,1.82103]
[1776272455025,48.46,73976.79,0.1,0.00916,1e-05,1.81895]
[1776272459054,48.46,74001.38,0.1,0.00933,1e-05,1.84929]
[1776272464090,48.46,74010.54,0.1,0.00939,1e-05,1.8607]
[1776272469127,48.46,74009.08,0.1,0.00938,1e-05,1.85888]
[1776272474162,48.46,73999.78,0.1,0.00932,1e-05,1.84731]
[1776272479197,48.46,73990.77,0.1,0.00925,1e-05,1.83615]
[1776272484232,48.46,74009.38,0.1,0.00938,1e-05,1.85925]
[1776272487253,48.46,74034.39,0.1,0.00956,1e-05,1.89067]
[1776272492288,48.46,74025.51,0.1,0.00949,1e-05,1.87828]
[1776272497323,48.46,74032.11,0.1,0.00954,1e-05,1.8866]
[1776272502359,48.46,74032.24,0.1,0.00954,1e-05,1.88676]
[1776272507394,48.46,74041.96,0.1,0.00961,1e-05,1.89907]
[1776272512429,48.46,74032.07,0.1,0.00954,1e-05,1.88655]
[1776272517464,48.46,74021.45,0.1,0.00946,1e-05,1.87317]
[1776272522499,48.46,74016.27,0.1,0.00943,1e-05,1.86668]
[1776272527534,48.46,74011.69,0.1,0.00939,1e-05,1.86095]
[1776272532570,48.46,74020.04,0.1,0.00945,1e-05,1.87141]
[1776272537606,48.46,74023.17,0.1,0.00948,1e-05,1.87534]
[1776272542642,48.46,74029.94,0.1,0.00952,1e-05,1.88386]
[1776272547677,48.46,74012.8,0.1,0.0094,1e-05,1.86234]
[1776272552713,48.46,74000.28,0.1,0.00931,1e-05,1.84557]
[1776272557751,48.46,74010.65,0.1,0.00938,1e-05,1.85847]
[1776272559765,48.46,73990.07,0.1,0.00924,1e-05,1.83294]
[1776272564800,48.46,73992.01,0.1,0.00925,1e-05,1.83534]
[1776272569838,48.46,73987.71,0.1,0.00922,1e-05,1.83003]
[1776272574872,48.46,73978.8,0.1,0.00916,1e-05,1.81908]
[1776272579908,48.46,73994.8,0.1,0.00927,1e-05,1.83879]
[1776272584961,48.46,73994.98,0.1,0.00927,1e-05,1.83901]
[1776272589990,48.46,74013.47,0.1,0.0094,1e-05,1.86199]
[1776272595025,48.46,74014.1,0.1,0.00941,1e-05,1.86278]
[1776272600060,48.46,74027.45,0.1,0.0095,1e-05,1.87953]
[1776272605095,48.46,74045.21,0.1,0.00963,1e-05,1.90199]
[1776272610130,48.46,74043.86,0.1,0.00962,1e-05,1.90028]
[1776272615165,48.46,74042.37,0.1,0.0096,1e-05,1.89719]
[1776272620199,48.46,74051.19,0.1,0.00966,1e-05,1.9084]
[1776272625235,48.46,74056.09,0.1,0.0097,1e-05,1.91465]
[1776272630270,48.46,74058.74,0.1,0.00972,1e-05,1.91804]
[1776272635305,48.46,74054.22,0.1,0.00969,1e-05,1.91227]
[1776272640340,48.46,74048.64,0.1,0.00965,1e-05,1.90515]
[1776272646385,48.46,74049.44,0.1,0.00965,1e-05,1.90617]
[1776272651421,48.46,74044.37,0.1,0.00962,1e-05,1.89972]
[1776272656456,48.46,74052.74,0.1,0.00968,1e-05,1.91038]
[1776272661491,48.46,74042.82,0.1,0.0096,1e-05,1.89776]
[1776272666526,48.46,74044.55,0.1,0.00962,1e-05,1.89995]
[1776272671561,48.46,74044.74,0.1,0.00961,1e-05,1.89899]
[1776272676595,48.46,74044.21,0.1,0.00961,1e-05,1.89832]
[1776272681631,48.46,74043.0,0.1,0.0096,1e-05,1.89679]
[1776272686665,48.46,74051.94,0.1,0.00966,1e-05,1.90815]
[1776272691702,48.46,74060.21,0.1,0.00972,1e-05,1.91872]
[1776272696737,48.46,74084.75,0.1,0.0099,1e-05,1.95034]
[1776272701772,48.46,74083.03,0.1,0.00989,1e-05,1.94811]
[1776272706808,48.46,74079.58,0.1,0.00987,1e-05,1.94364]
[1776272711857,48.46,74091.46,0.1,0.00995,1e-05,1.95906]
[1776272716892,48.46,74098.26,0.1,0.01,1e-05,1.96792]
[1776272721926,48.46,74097.06,0.1,0.01,1e-05,1.96636]
[1776272726961,48.46,74099.83,0.1,0.01002,1e-05,1.96998]
[1776272731997,48.46,74096.56,0.1,0.00999,1e-05,1.96447]
[1776272738039,48.46,74097.24,0.1,0.00999,1e-05,1.96536]
[1776272743075,48.46,74081.64,0.1,0.00988,1e-05,1.94509]
[1776272748110,48.46,74077.11,0.1,0.00984,1e-05,1.93923]
[1776272753145,48.46,74067.39,0.1,0.00977,1e-05,1.92671]
[1776272758181,48.46,74053.55,0.1,0.00967,1e-05,1.909]
[1776272763217,48.46,74054.7,0.1,0.00968,1e-05,1.91047]
[1776272768252,48.46,74060.82,0.1,0.00972,1e-05,1.91829]
[1776272773291,48.46,74068.19,0.1,0.00978,1e-05,1.92774]
[1776272778326,48.46,74071.09,0.1,0.0098,1e-05,1.93147]
[1776272783361,48.46,74079.79,0.1,0.00986,1e-05,1.94269]
[1776272788968,48.46,74078.02,0.1,0.00985,1e-05,1.9404]
[1776272794442,48.46,74083.53,0.1,0.00988,1e-05,1.94631]
[1776272799477,48.46,74081.63,0.1,0.00987,1e-05,1.94385]
[1776272804512,48.46,74079.35,0.1,0.00985,1e-05,1.9409]
[1776272809550,48.46,74092.59,0.1,0.00995,1e-05,1.95807]
[1776272814585,48.46,74088.84,0.1,0.00992,1e-05,1.9532]
[1776272819620,48.46,74088.83,0.1,0.00992,1e-05,1.95319]
[1776272824655,48.46,74083.76,0.1,0.00988,1e-05,1.94661]
[1776272829690,48.46,74069.16,0.1,0.00978,1e-05,1.92777]
[1776272834731,48.46,74080.15,0.1,0.00986,1e-05,1.94194]
[1776272839765,48.46,74084.53,0.1,0.00989,1e-05,1.94761]
[1776272844804,48.46,74086.05,0.1,0.0099,1e-05,1.94958]
[1776272849838,48.46,74091.72,0.1,0.00994,1e-05,1.95694]
[1776272854873,48.46,74098.65,0.1,0.00999,1e-05,1.96474]
[1776272859910,48.46,74094.34,0.1,0.00996,1e-05,1.95912]
[1776272864944,48.46,74119.08,0.1,0.01014,1e-05,1.99155]
[1776272869980,48.46,74113.74,0.1,0.0101,1e-05,1.98451]
[1776272875015,48.46,74113.76,0.1,0.0101,1e-05,1.98454]
[1776272880050,48.46,74112.01,0.1,0.01009,1e-05,1.98224]
[1776272885511,48.46,74112.0,0.1,0.01009,1e-05,1.98223]
[1776272889113,48.46,74086.89,0.1,0.0099,1e-05,1.94944]
[1776272894149,48.46,74073.21,0.1,0.0098,1e-05,1.93177]
[1776272899184,48.46,74076.59,0.1,0.00983,1e-05,1.93612]
[1776272904219,48.46,74071.09,0.1,0.00979,1e-05,1.92904]
[1776272909254,48.46,74075.33,0.1,0.00982,1e-05,1.9345]
[1776272914290,48.46,74069.24,0.1,0.00977,1e-05,1.92545]
[1776272919325,48.46,74065.79,0.1,0.00974,1e-05,1.92102]
[1776272924360,48.46,74061.44,0.1,0.00971,1e-05,1.91545]
[1776272929395,48.46,74057.42,0.1,0.00968,1e-05,1.91032]
[1776272934430,48.46,74057.84,0.1,0.00968,1e-05,1.91085]
[1776272939466,48.46,74050.87,0.1,0.00963,1e-05,1.90198]
[1776272944501,48.46,74070.68,0.1,0.00978,1e-05,1.9273]
[1776272950545,48.46,74072.61,0.1,0.00979,1e-05,1.92978]
[1776272955580,48.46,74066.55,0.1,0.00975,1e-05,1.922]
[1776272960615,48.46,74064.92,0.1,0.00973,1e-05,1.91991]
[1776272965650,48.46,74056.73,0.1,0.00968,1e-05,1.90944]
[1776272970685,48.46,74062.86,0.1,0.00972,1e-05,1.91727]
[1776272975720,48.46,74055.64,0.1,0.00966,1e-05,1.90684]
[1776272980754,48.46,74054.61,0.1,0.00965,1e-05,1.90553]
[1776272985790,48.46,74053.14,0.1,0.00964,1e-05,1.90366]
[1776272990825,48.46,74049.5,0.1,0.00962,1e-05,1.89903]
[1776272995863,48.46,74053.27,0.1,0.00964,1e-05,1.90383]
[1776273000898,48.46,74066.89,0.1,0.00974,1e-05,1.92122]
[1776273005933,48.46,74071.49,0.1,0.00978,1e-05,1.92713]
[1776273010968,48.46,74068.59,0.1,0.00976,1e-05,1.9234]
[1776273016005,48.46,74064.25,0.1,0.00972,1e-05,1.91784]
[1776273021254,48.46,74047.53,0.1,0.0096,1e-05,1.89653]
[1776273028098,48.46,74029.58,0.1,0.00947,1e-05,1.87387]
[1776273033132,48.46,74030.78,0.1,0.00948,1e-05,1.87419]
[1776273038167,48.46,74025.15,0.1,0.00944,1e-05,1.86712]
[1776273043206,48.46,74027.66,0.1,0.00945,1e-05,1.87027]
[1776273047235,48.46,74006.41,0.1,0.0093,1e-05,1.84376]
[1776273052270,48.46,74018.24,0.1,0.00939,1e-05,1.85848]
[1776273057305,48.46,74024.81,0.1,0.00943,1e-05,1.8667]
[1776273062340,48.46,74019.92,0.1,0.0094,1e-05,1.86058]
[1776273067377,48.46,74013.58,0.1,0.00936,1e-05,1.85267]
[1776273072411,48.46,74011.94,0.1,0.00934,1e-05,1.85063]
[1776273077446,48.46,73998.34,0.1,0.00925,1e-05,1.83378]
[1776273082481,48.46,73997.29,0.1,0.00924,1e-05,1.83248]
[1776273087516,48.46,74012.24,0.1,0.00935,1e-05,1.851]
[1776273092551,48.46,74018.45,0.1,0.00938,1e-05,1.85756]
[1776273097586,48.46,74038.3,0.1,0.00952,1e-05,1.88246]
[1776273103628,48.46,74040.65,0.1,0.00954,1e-05,1.88543]
[1776273108664,48.46,74045.7,0.1,0.00958,1e-05,1.89181]
[1776273113698,48.46,74053.05,0.1,0.00963,1e-05,1.90114]
[1776273119740,48.46,74056.57,0.1,0.00966,1e-05,1.90562]
[1776273124776,48.46,74057.13,0.1,0.00966,1e-05,1.90633]
[1776273129813,48.46,74059.3,0.1,0.00968,1e-05,1.9091]
[1776273134847,48.46,74046.85,0.1,0.00959,1e-05,1.89327]
[1776273139884,48.46,74038.21,0.1,0.00952,1e-05,1.88235]
[1776273144919,48.46,74039.34,0.1,0.00953,1e-05,1.88377]
[1776273149954,48.46,74038.53,0.1,0.00953,1e-05,1.88275]
[1776273154989,48.46,74038.56,0.1,0.00952,1e-05,1.88159]
[1776273160025,48.46,74038.57,0.1,0.00952,1e-05,1.88161]
[1776273165060,48.46,74048.2,0.1,0.00959,1e-05,1.89378]
[1776273170095,48.46,74031.58,0.1,0.00947,1e-05,1.87281]
[1776273175129,48.46,74035.18,0.1,0.0095,1e-05,1.87734]
[1776273180165,48.46,74034.88,0.1,0.00949,1e-05,1.87696]
[1776273185200,48.46,74031.73,0.1,0.00947,1e-05,1.873]
[1776273190235,48.46,74032.59,0.1,0.00948,1e-05,1.87408]
[1776273195274,48.46,74045.78,0.1,0.00957,1e-05,1.89072]
[1776273200309,48.46,74048.34,0.1,0.00959,1e-05,1.89396]
[1776273205344,48.46,74049.04,0.1,0.0096,1e-05,1.89485]
[1776273211387,48.46,74048.45,0.1,0.00959,1e-05,1.8929]
[1776273216430,48.46,74048.01,0.1,0.00958,1e-05,1.89234]
[1776273221465,48.46,74050.46,0.1,0.0096,1e-05,1.89545]
[1776273228514,48.46,74051.37,0.1,0.00961,1e-05,1.8966]
[1776273233550,48.46,74049.78,0.1,0.0096,1e-05,1.89458]
[1776273238585,48.46,74048.02,0.1,0.00958,1e-05,1.89235]
[1776273243621,48.46,74047.7,0.1,0.00958,1e-05,1.89195]
[1776273248656,48.46,74048.92,0.1,0.00959,1e-05,1.89349]
[1776273253691,48.46,74057.48,0.1,0.00965,1e-05,1.90437]
[1776273258725,48.46,74051.99,0.1,0.00961,1e-05,1.89739]
[1776273263761,48.46,74054.04,0.1,0.00963,1e-05,1.89999]
[1776273268796,48.46,74055.14,0.1,0.00963,1e-05,1.90139]
[1776273274837,48.46,74056.6,0.1,0.00964,1e-05,1.90204]
[1776273279873,48.46,74051.39,0.1,0.0096,1e-05,1.89543]
[1776273285915,48.46,74051.15,0.1,0.0096,1e-05,1.89512]
[1776273290950,48.46,74050.43,0.1,0.00959,1e-05,1.89421]
[1776273295985,48.46,74049.48,0.1,0.00959,1e-05,1.893]
[1776273301021,48.46,74046.56,0.1,0.00957,1e-05,1.88931]
[1776273306055,48.46,74044.19,0.1,0.00955,1e-05,1.88631]
[1776273311091,48.46,74044.25,0.1,0.00955,1e-05,1.88639]
[1776273316129,48.46,74052.9,0.1,0.00961,1e-05,1.89734]
[1776273321167,48.46,74067.01,0.1,0.00971,1e-05,1.91532]
[1776273326202,48.46,74068.73,0.1,0.00973,1e-05,1.91752]
[1776273331236,48.46,74067.18,0.1,0.00971,1e-05,1.91433]
[1776273336271,48.46,74064.26,0.1,0.00969,1e-05,1.9106]
[1776273341307,48.46,74071.53,0.1,0.00974,1e-05,1.9199]
[1776273346342,48.46,74067.1,0.1,0.00971,1e-05,1.91423]
[1776273350370,48.46,74041.25,0.1,0.00952,1e-05,1.8814]
[1776273355404,48.46,74041.48,0.1,0.00952,1e-05,1.88169]
[1776273360440,48.46,74042.45,0.1,0.00953,1e-05,1.88292]
[1776273365475,48.46,74044.89,0.1,0.00955,1e-05,1.886]
[1776273370510,48.46,74058.77,0.1,0.00965,1e-05,1.9036]
[1776273375545,48.46,74060.3,0.1,0.00966,1e-05,1.90555]
[1776273380580,48.46,74065.22,0.1,0.0097,1e-05,1.91182]
[1776273385614,48.46,74071.7,0.1,0.00974,1e-05,1.92012]
[1776273390650,48.46,74071.02,0.1,0.00974,1e-05,1.91925]
[1776273395686,48.46,74056.62,0.1,0.00963,1e-05,1.89966]
[1776273400724,48.46,74049.91,0.1,0.00958,1e-05,1.89115]
[1776273405760,48.46,74060.99,0.1,0.00966,1e-05,1.90522]
[1776273410795,48.46,74062.83,0.1,0.00967,1e-05,1.90757]
[1776273415829,48.46,74068.43,0.1,0.00971,1e-05,1.91472]
[1776273420865,48.46,74069.82,0.1,0.00972,1e-05,1.9165]
[1776273425900,48.46,74064.94,0.1,0.00969,1e-05,1.91026]
[1776273434964,48.46,74060.88,0.1,0.00966,1e-05,1.90508]
[1776273439998,48.46,74051.35,0.1,0.00959,1e-05,1.89297]
[1776273445034,48.46,74048.11,0.1,0.00957,1e-05,1.88887]
[1776273450069,48.46,74043.64,0.1,0.00953,1e-05,1.88322]
[1776273455104,48.46,74032.36,0.1,0.00945,1e-05,1.86784]
[1776273460139,48.46,74032.54,0.1,0.00945,1e-05,1.86807]
[1776273466181,48.46,74031.65,0.1,0.00944,1e-05,1.86695]
[1776273471217,48.46,74033.0,0.1,0.00945,1e-05,1.86864]
[1776273476252,48.46,74032.92,0.1,0.00945,1e-05,1.86854]
[1776273481287,48.46,74031.86,0.1,0.00944,1e-05,1.86721]
[1776273486322,48.46,74032.99,0.1,0.00945,1e-05,1.86863]
[1776273491358,48.46,74028.82,0.1,0.00942,1e-05,1.86341]
[1776273496393,48.46,74030.79,0.1,0.00944,1e-05,1.86587]
[1776273501442,48.46,74043.4,0.1,0.00953,1e-05,1.88172]
[1776273506477,48.46,74037.75,0.1,0.00949,1e-05,1.87461]
[1776273511512,48.46,74036.29,0.1,0.00947,1e-05,1.87158]
[1776273516547,48.46,74032.33,0.1,0.00944,1e-05,1.86661]
[1776273521582,48.46,74039.08,0.1,0.00949,1e-05,1.87509]
[1776273526618,48.46,74048.05,0.1,0.00955,1e-05,1.8864]
[1776273531652,48.46,74050.24,0.1,0.00957,1e-05,1.88917]
[1776273536688,48.46,74050.58,0.1,0.00957,1e-05,1.8896]
[1776273541723,48.46,74050.53,0.1,0.00957,1e-05,1.88954]
[1776273546758,48.46,74053.27,0.1,0.00959,1e-05,1.89301]
[1776273551793,48.46,74056.25,0.1,0.00961,1e-05,1.89679]
[1776273558842,48.46,74053.87,0.1,0.0096,1e-05,1.89377]
[1776273565895,48.46,74053.63,0.1,0.00959,1e-05,1.89346]
[1776273570930,48.46,74053.59,0.1,0.00959,1e-05,1.89341]
[1776273576972,48.46,74049.71,0.1,0.00956,1e-05,1.8873]
[1776273582013,48.46,74048.32,0.1,0.00955,1e-05,1.88554]
[1776273587048,48.46,74053.05,0.1,0.00958,1e-05,1.89153]
[1776273592083,48.46,74048.32,0.1,0.00955,1e-05,1.88554]
[1776273597118,48.46,74039.8,0.1,0.00949,1e-05,1.8748]
[1776273602153,48.46,74045.84,0.1,0.00953,1e-05,1.88241]
[1776273607188,48.46,74038.06,0.1,0.00948,1e-05,1.87261]
[1776273612223,48.46,74038.25,0.1,0.00948,1e-05,1.87285]
[1776273617258,48.46,74035.23,0.1,0.00946,1e-05,1.86906]
[1776273622293,48.46,74033.18,0.1,0.00944,1e-05,1.86649]
[1776273627328,48.46,74031.59,0.1,0.00943,1e-05,1.8645]
[1776273632363,48.46,74033.26,0.1,0.00944,1e-05,1.8654]
[1776273637398,48.46,74034.4,0.1,0.00944,1e-05,1.86683]
[1776273642433,48.46,74038.55,0.1,0.00947,1e-05,1.87204]
[1776273647468,48.46,74046.56,0.1,0.00953,1e-05,1.88212]
[1776273652503,48.46,74047.3,0.1,0.00954,1e-05,1.88306]
[1776273657538,48.46,74047.2,0.1,0.00954,1e-05,1.88293]
[1776273662582,48.46,74025.15,0.1,0.00938,1e-05,1.85526]
[1776273667617,48.46,74016.49,0.1,0.00932,1e-05,1.84449]
[1776273672657,48.46,74011.19,0.1,0.00928,1e-05,1.83792]
[1776273676685,48.46,73980.83,0.1,0.00907,1e-05,1.80064]
[1776273681721,48.46,73984.48,0.1,0.0091,1e-05,1.80509]
[1776273686758,48.46,73983.58,0.1,0.00909,1e-05,1.804]
[1776273691797,48.46,73990.61,0.1,0.00913,1e-05,1.81142]
[1776273696832,48.46,73999.43,0.1,0.00919,1e-05,1.82224]
[1776273701867,48.46,74011.18,0.1,0.00927,1e-05,1.83673]
[1776273706923,48.46,74020.33,0.1,0.00934,1e-05,1.84808]
[1776273711958,48.46,74032.84,0.1,0.00943,1e-05,1.86369]
[1776273716993,48.46,74033.99,0.1,0.00944,1e-05,1.86513]
[1776273722031,48.46,74033.84,0.1,0.00943,1e-05,1.86494]
[1776273728330,48.46,74032.29,0.1,0.00942,1e-05,1.863]
[1776273736132,48.46,74032.99,0.1,0.00943,1e-05,1.86387]
[1776273741167,48.46,74031.82,0.1,0.00942,1e-05,1.86241]
[1776273746210,48.46,74022.21,0.1,0.00935,1e-05,1.85042]
[1776273751245,48.46,74013.12,0.1,0.00928,1e-05,1.83795]
[1776273756280,48.46,74011.54,0.1,0.00927,1e-05,1.836]
[1776273761315,48.46,74011.13,0.1,0.00927,1e-05,1.83549]
[1776273764343,48.46,73989.17,0.1,0.00912,1e-05,1.80849]
[1776273769404,48.46,73985.11,0.1,0.00909,1e-05,1.80354]
[1776273774438,48.46,73975.05,0.1,0.00902,1e-05,1.79131]
[1776273779474,48.46,73982.16,0.1,0.00907,1e-05,1.79994]
[1776273784509,48.46,73980.91,0.1,0.00906,1e-05,1.79842]
[1776273789544,48.46,73982.88,0.1,0.00907,1e-05,1.80082]
[1776273794578,48.46,73980.74,0.1,0.00906,1e-05,1.79822]
[1776273799614,48.46,73987.33,0.1,0.0091,1e-05,1.80625]
[1776273804649,48.46,73986.96,0.1,0.0091,1e-05,1.8058]
[1776273809685,48.46,73988.3,0.1,0.00911,1e-05,1.80743]
[1776273814719,48.46,74005.31,0.1,0.00922,1e-05,1.82713]
[1776273819755,48.46,74011.71,0.1,0.00927,1e-05,1.83503]
[1776273824790,48.46,74006.24,0.1,0.00923,1e-05,1.82828]
[1776273829825,48.46,73999.11,0.1,0.00918,1e-05,1.81951]
[1776273834867,48.46,74002.05,0.1,0.0092,1e-05,1.82312]
[1776273839903,48.46,73998.98,0.1,0.00918,1e-05,1.81935]
[1776273844938,48.46,74016.58,0.1,0.0093,1e-05,1.84106]
[1776273849973,48.46,74019.06,0.1,0.00932,1e-05,1.84414]
[1776273855009,48.46,74028.04,0.1,0.00938,1e-05,1.85531]
[1776273860044,48.46,74032.96,0.1,0.00942,1e-05,1.86146]
[1776273866086,48.46,74036.61,0.1,0.00944,1e-05,1.86603]
[1776273871121,48.46,74032.59,0.1,0.00941,1e-05,1.85981]
[1776273876158,48.46,74035.72,0.1,0.00943,1e-05,1.86373]
[1776273881193,48.46,74036.92,0.1,0.00944,1e-05,1.86523]
[1776273886228,48.46,74036.04,0.1,0.00943,1e-05,1.86413]
[1776273893277,48.46,74035.8,0.1,0.00943,1e-05,1.86383]
[1776273898312,48.46,74032.68,0.1,0.00941,1e-05,1.85992]
[1776273903348,48.46,74039.33,0.1,0.00946,1e-05,1.86825]
[1776273908385,48.46,74055.9,0.1,0.00957,1e-05,1.88913]
[1776273914426,48.46,74073.05,0.1,0.0097,1e-05,1.91095]
[1776273919462,48.46,74073.99,0.1,0.00971,1e-05,1.91215]
[1776273924497,48.46,74058.35,0.1,0.00959,1e-05,1.89224]
[1776273929532,48.46,74049.71,0.1,0.00953,1e-05,1.88131]
[1776273934567,48.46,74052.72,0.1,0.00955,1e-05,1.88391]
[1776273939602,48.46,74053.22,0.1,0.00955,1e-05,1.88455]
[1776273944636,48.46,74048.08,0.1,0.00951,1e-05,1.87806]
[1776273949672,48.46,74046.76,0.1,0.0095,1e-05,1.8764]
[1776273954717,48.46,74053.95,0.1,0.00955,1e-05,1.88547]
[1776273959752,48.46,74056.01,0.1,0.00957,1e-05,1.88807]
[1776273961766,48.46,74091.83,0.1,0.00983,1e-05,1.93384]
[1776273966801,48.46,74106.42,0.1,0.00994,1e-05,1.95274]
[1776273971836,48.46,74109.13,0.1,0.00996,1e-05,1.95626]
[1776273976871,48.46,74133.1,0.1,0.01014,1e-05,1.98767]
[1776273981905,48.46,74149.75,0.1,0.01026,1e-05,2.00973]
[1776273984926,48.46,74125.73,0.1,0.01008,1e-05,1.97797]
[1776273989967,48.46,74105.86,0.1,0.00993,1e-05,1.95201]
[1776273995007,48.46,74097.69,0.1,0.00987,1e-05,1.94019]
[1776274000038,48.46,74097.8,0.1,0.00987,1e-05,1.94033]
[1776274005073,48.46,74110.61,0.1,0.00996,1e-05,1.95696]
[1776274010108,48.46,74134.95,0.1,0.01015,1e-05,1.98887]
[1776274015143,48.46,74136.07,0.1,0.01015,1e-05,1.99035]
[1776274020178,48.46,74127.28,0.1,0.01009,1e-05,1.97877]
[1776274025213,48.46,74133.17,0.1,0.01013,1e-05,1.98652]
[1776274030248,48.46,74131.02,0.1,0.01012,1e-05,1.98369]
[1776274035282,48.46,74129.08,0.1,0.0101,1e-05,1.98114]
[1776274040318,48.46,74129.89,0.1,0.01011,1e-05,1.9822]
[1776274047289,48.46,74128.76,0.1,0.0101,1e-05,1.98072]
[1776274048212,48.46,74129.8,0.1,0.01011,1e-05,1.98208]
[1776274048921,48.46,74129.8,0.1,0.01011,1e-05,1.98208]
[1776274049108,48.46,74163.28,0.1,0.01036,1e-05,2.02653]
[1776274054429,48.46,74173.75,0.1,0.01044,1e-05,2.03933]
[1776274059465,48.46,74186.36,0.1,0.01053,1e-05,2.05636]
[1776274064470,48.46,74188.63,0.1,0.01055,1e-05,2.05944]
[1776274066521,48.46,74223.67,0.1,0.01083,1e-05,2.10743]
[1776274071556,48.46,74222.26,0.1,0.01082,1e-05,2.10548]
[1776274076662,48.46,74216.7,0.1,0.01077,1e-05,2.09781]
[1776274082634,48.46,74204.61,0.1,0.01068,1e-05,2.08122]
[1776274087669,48.46,74219.2,0.1,0.01079,1e-05,2.10126]
[1776274092704,48.46,74228.42,0.1,0.01087,1e-05,2.114]
[1776274098063,48.46,74225.41,0.1,0.01084,1e-05,2.10984]
[1776274099753,48.46,74255.04,0.1,0.01108,1e-05,2.15114]
[1776274104788,48.46,74229.75,0.1,0.01088,1e-05,2.11585]
[1776274109823,48.46,74233.67,0.1,0.01091,1e-05,2.12129]
[1776274114859,48.46,74233.33,0.1,0.0109,1e-05,2.11951]
[1776274119904,48.46,74233.79,0.1,0.0109,1e-05,2.12015]
[1776274124938,48.46,74241.55,0.1,0.01097,1e-05,2.13095]
[1776274129973,48.46,74229.51,0.1,0.01087,1e-05,2.11421]
[1776274135009,48.46,74216.49,0.1,0.01077,1e-05,2.09623]
[1776274140044,48.46,74216.33,0.1,0.01076,1e-05,2.09601]
[1776274145083,48.46,74199.39,0.1,0.01063,1e-05,2.0728]
[1776274150118,48.46,74185.0,0.1,0.01052,1e-05,2.05325]
[1776274155156,48.46,74170.75,0.1,0.01041,1e-05,2.03403]
[1776274157167,48.46,74143.95,0.1,0.0102,1e-05,1.99827]
[1776274162213,48.46,74144.82,0.1,0.01021,1e-05,1.99943]
[1776274167247,48.46,74150.0,0.1,0.01025,1e-05,2.0063]
[1776274175305,48.46,74150.59,0.1,0.01025,1e-05,2.00583]
[1776274181347,48.46,74148.88,0.1,0.01023,1e-05,2.00356]
[1776274186382,48.46,74140.57,0.1,0.01017,1e-05,1.99255]
[1776274191417,48.46,74141.33,0.1,0.01018,1e-05,1.99356]
[1776274196452,48.46,74138.69,0.1,0.01016,1e-05,1.99007]
[1776274201486,48.46,74139.28,0.1,0.01016,1e-05,1.99085]
[1776274206535,48.46,74147.66,0.1,0.01022,1e-05,2.00194]
[1776274208541,48.46,74174.42,0.1,0.01043,1e-05,2.0377]
[1776274213577,48.46,74170.07,0.1,0.01039,1e-05,2.03185]
[1776274219153,48.46,74170.33,0.1,0.0104,1e-05,2.0322]
[1776274224659,48.46,74158.51,0.1,0.01031,1e-05,2.01638]
[1776274229696,48.46,74160.67,0.1,0.01032,1e-05,2.01926]
[1776274234731,48.46,74167.19,0.1,0.01037,1e-05,2.02673]
[1776274237754,48.46,74142.74,0.1,0.01018,1e-05,1.99418]
[1776274242791,48.46,74147.02,0.1,0.01021,1e-05,1.99984]
[1776274247826,48.46,74157.62,0.1,0.01029,1e-05,2.01394]
[1776274253868,48.46,74152.25,0.1,0.01025,1e-05,2.00679]
[1776274259909,48.46,74151.73,0.1,0.01025,1e-05,2.0061]
[1776274264945,48.46,74148.67,0.1,0.01022,1e-05,2.00203]
[1776274269980,48.46,74159.97,0.1,0.01031,1e-05,2.01707]
[1776274275015,48.46,74189.97,0.1,0.01054,1e-05,2.05744]
[1776274280073,48.46,74204.6,0.1,0.01066,1e-05,2.07735]
[1776274286246,48.46,74209.79,0.1,0.0107,1e-05,2.08445]
[1776274292135,48.46,74211.35,0.1,0.01071,1e-05,2.08531]
[1776274297169,48.46,74202.7,0.1,0.01064,1e-05,2.07347]
[1776274302211,48.46,74196.68,0.1,0.01059,1e-05,2.06527]
[1776274307241,48.46,74193.93,0.1,0.01057,1e-05,2.06153]
[1776274312276,48.46,74178.15,0.1,0.01044,1e-05,2.04019]
[1776274317311,48.46,74178.25,0.1,0.01045,1e-05,2.04032]
[1776274322347,48.46,74178.07,0.1,0.01044,1e-05,2.04008]
[1776274327382,48.46,74175.88,0.1,0.01043,1e-05,2.03713]
[1776274332416,48.46,74182.73,0.1,0.01048,1e-05,2.04636]
[1776274337452,48.46,74183.87,0.1,0.01049,1e-05,2.0479]
[1776274342385,48.46,74180.31,0.1,0.01046,1e-05,2.0431]
[1776274342403,48.46,74180.35,0.1,0.01046,1e-05,2.04315]
[1776274342665,48.46,74180.35,0.1,0.01046,1e-05,2.04315]
[1776274342747,48.46,74179.82,0.1,0.01046,1e-05,2.04244]
[1776274348529,48.46,74179.54,0.1,0.01046,1e-05,2.04206]
[1776274353564,48.46,74178.81,0.1,0.01044,1e-05,2.03981]
[1776274356588,48.46,74158.89,0.1,0.01029,1e-05,2.01312]
[1776274361623,48.46,74155.86,0.1,0.01027,1e-05,2.00908]
[1776274368680,48.46,74168.55,0.1,0.01036,1e-05,2.02603]
[1776274373715,48.46,74168.01,0.1,0.01036,1e-05,2.0253]
[1776274376884,48.46,74143.06,0.1,0.01017,1e-05,1.99211]
[1776274382073,48.46,74143.32,0.1,0.01017,1e-05,1.99245]
[1776274387824,48.46,74144.75,0.1,0.01018,1e-05,1.99434]
[1776274392861,48.46,74122.56,0.1,0.01002,1e-05,1.96516]
[1776274397897,48.46,74121.45,0.1,0.01001,1e-05,1.96371]
[1776274402932,48.46,74115.78,0.1,0.00996,1e-05,1.95631]
[1776274407967,48.46,74118.24,0.1,0.00998,1e-05,1.95952]
[1776274413002,48.46,74119.45,0.1,0.00999,1e-05,1.95986]
[1776274418038,48.46,74122.53,0.1,0.01001,1e-05,1.96388]
[1776274423073,48.46,74119.78,0.1,0.00999,1e-05,1.96029]
[1776274428108,48.46,74119.58,0.1,0.00999,1e-05,1.96003]
[1776274431129,48.46,74096.98,0.1,0.00982,1e-05,1.93072]
[1776274436164,48.46,74108.79,0.1,0.00991,1e-05,1.94599]
[1776274441200,48.46,74109.55,0.1,0.00991,1e-05,1.94698]
[1776274446235,48.46,74104.79,0.1,0.00988,1e-05,1.94081]
[1776274451270,48.46,74102.68,0.1,0.00986,1e-05,1.93808]
[1776274456305,48.46,74107.88,0.1,0.0099,1e-05,1.94481]
[1776274461339,48.46,74099.56,0.1,0.00984,1e-05,1.93405]
[1776274466375,48.46,74092.42,0.1,0.00979,1e-05,1.92485]
[1776274471411,48.46,74097.78,0.1,0.00982,1e-05,1.93053]
[1776274476446,48.46,74111.97,0.1,0.00992,1e-05,1.94889]
[1776274479475,48.46,74132.43,0.1,0.01008,1e-05,1.97561]
[1776274484505,48.46,74147.37,0.1,0.01019,1e-05,1.99531]
[1776274489540,48.46,74147.07,0.1,0.01019,1e-05,1.99491]
[1776274495583,48.46,74147.9,0.1,0.01019,1e-05,1.99601]
[1776274500620,48.46,74157.52,0.1,0.01027,1e-05,2.00878]
[1776274505675,48.46,74146.89,0.1,0.01019,1e-05,1.99467]
[1776274510710,48.46,74125.05,0.1,0.01002,1e-05,1.96594]
[1776274515874,48.46,74122.12,0.1,0.01,1e-05,1.96211]
[1776274520908,48.46,74119.73,0.1,0.00998,1e-05,1.95899]
[1776274525943,48.46,74122.54,0.1,0.01,1e-05,1.96266]
[1776274530978,48.46,74131.53,0.1,0.01007,1e-05,1.97443]
[1776274536017,48.46,74123.3,0.1,0.01,1e-05,1.96242]
[1776274541051,48.46,74123.84,0.1,0.01001,1e-05,1.96312]
[1776274546087,48.46,74133.02,0.1,0.01008,1e-05,1.97515]
[1776274551122,48.46,74139.65,0.1,0.01013,1e-05,1.98387]
[1776274556157,48.46,74133.2,0.1,0.01008,1e-05,1.97538]
[1776274561192,48.46,74133.91,0.1,0.01008,1e-05,1.97632]
[1776274566227,48.46,74132.71,0.1,0.01007,1e-05,1.97474]
[1776274571261,48.46,74132.96,0.1,0.01008,1e-05,1.97507]
[1776274576298,48.46,74132.89,0.1,0.01007,1e-05,1.97498]
[1776274581331,48.46,74135.02,0.1,0.01009,1e-05,1.97778]
[1776274586367,48.46,74139.62,0.1,0.01013,1e-05,1.98383]
[1776274591404,48.46,74163.76,0.1,0.0103,1e-05,2.01458]
[1776274596439,48.46,74165.11,0.1,0.01031,1e-05,2.01638]
[1776274601473,48.46,74166.73,0.1,0.01033,1e-05,2.01855]
[1776274606509,48.46,74170.5,0.1,0.01035,1e-05,2.02359]
[1776274610539,48.46,74200.88,0.1,0.01059,1e-05,2.06459]
[1776274615575,48.46,74198.88,0.1,0.01057,1e-05,2.06187]
[1776274620610,48.46,74191.45,0.1,0.01052,1e-05,2.05179]
[1776274625644,48.46,74200.29,0.1,0.01059,1e-05,2.06379]
[1776274630707,48.46,74200.14,0.1,0.01058,1e-05,2.06359]
[1776274633711,48.46,74175.46,0.1,0.01039,1e-05,2.03024]
[1776274638746,48.46,74164.05,0.1,0.0103,1e-05,2.01497]
[1776274643781,48.46,74164.13,0.1,0.01031,1e-05,2.01508]
[1776274648832,48.46,74174.1,0.1,0.01038,1e-05,2.02841]
[1776274653864,48.46,74175.46,0.1,0.01039,1e-05,2.02898]
[1776274658899,48.46,74169.57,0.1,0.01034,1e-05,2.02108]
[1776274663934,48.46,74184.31,0.1,0.01045,1e-05,2.04088]
[1776274667962,48.46,74160.88,0.1,0.01027,1e-05,2.00949]
[1776274672997,48.46,74140.57,0.1,0.01012,1e-05,1.98259]
[1776274678033,48.46,74128.64,0.1,0.01003,1e-05,1.96693]
[1776274683067,48.46,74129.06,0.1,0.01003,1e-05,1.96748]
[1776274688103,48.46,74126.87,0.1,0.01002,1e-05,1.96461]
[1776274693138,48.46,74130.48,0.1,0.01004,1e-05,1.96934]
[1776274698173,48.46,74149.08,0.1,0.01018,1e-05,1.99383]
[1776274703209,48.46,74145.24,0.1,0.01016,1e-05,1.98875]
[1776274709251,48.46,74155.03,0.1,0.01023,1e-05,2.00171]
[1776274714286,48.46,74154.03,0.1,0.01022,1e-05,1.99913]
[1776274719321,48.46,74155.72,0.1,0.01023,1e-05,2.00137]
[1776274725363,48.46,74155.41,0.1,0.01023,1e-05,2.00096]
[1776274730398,48.46,74153.47,0.1,0.01021,1e-05,1.99839]
[1776274735816,48.46,74142.61,0.1,0.01013,1e-05,1.98404]
[1776274741482,48.46,74147.37,0.1,0.01017,1e-05,1.99032]
[1776274745483,48.46,74141.9,0.1,0.01012,1e-05,1.9831]
[1776274750545,48.46,74129.95,0.1,0.01003,1e-05,1.96741]
[1776274755580,48.46,74129.15,0.1,0.01003,1e-05,1.96636]
[1776274760615,48.46,74129.58,0.1,0.01003,1e-05,1.96692]
[1776274762507,48.46,74129.95,0.1,0.01003,1e-05,1.96741]
[1776274767664,48.46,74125.91,0.1,0.01,1e-05,1.96212]
[1776274772699,48.46,74124.63,0.1,0.00999,1e-05,1.95922]
[1776274777763,48.46,74111.85,0.1,0.00989,1e-05,1.9426]
[1776274779780,48.46,74088.81,0.1,0.00972,1e-05,1.91292]
[1776274784815,48.46,74095.74,0.1,0.00977,1e-05,1.92181]
[1776274789851,48.46,74093.35,0.1,0.00976,1e-05,1.91874]
[1776274794886,48.46,74086.99,0.1,0.00971,1e-05,1.9106]
[1776274799921,48.46,74090.19,0.1,0.00973,1e-05,1.91469]
[1776274803953,48.46,74067.86,0.1,0.00957,1e-05,1.88626]
[1776274808988,48.46,74069.7,0.1,0.00959,1e-05,1.88859]
[1776274814024,48.46,74063.26,0.1,0.00954,1e-05,1.88044]
[1776274818763,48.46,74063.88,0.1,0.00954,1e-05,1.88123]
[1776274824094,48.46,74084.04,0.1,0.00969,1e-05,1.90683]
[1776274830796,48.46,74090.13,0.1,0.00973,1e-05,1.91461]
[1776274836177,48.46,74104.69,0.1,0.00983,1e-05,1.93211]
[1776274841212,48.46,74103.46,0.1,0.00983,1e-05,1.93053]
[1776274846248,48.46,74075.68,0.1,0.00962,1e-05,1.89497]
[1776274851283,48.46,74075.49,0.1,0.00962,1e-05,1.89473]
[1776274856318,48.46,74074.74,0.1,0.00962,1e-05,1.89378]
[1776274861354,48.46,74067.99,0.1,0.00957,1e-05,1.88522]
[1776274866389,48.46,74059.66,0.1,0.00951,1e-05,1.87471]
[1776274871423,48.46,74063.65,0.1,0.00954,1e-05,1.87974]
[1776274876458,48.46,74070.75,0.1,0.00959,1e-05,1.88872]
[1776274881494,48.46,74067.43,0.1,0.00956,1e-05,1.88451]
[1776274886529,48.46,74066.57,0.1,0.00956,1e-05,1.88343]
[1776274891565,48.46,74071.39,0.1,0.00959,1e-05,1.88832]
[1776274896600,48.46,74072.2,0.1,0.00959,1e-05,1.88935]
[1776274901635,48.46,74067.53,0.1,0.00956,1e-05,1.88344]
[1776274906672,48.46,74061.21,0.1,0.00951,1e-05,1.87546]
[1776274911707,48.46,74057.78,0.1,0.00949,1e-05,1.87114]
[1776274915203,48.46,74048.73,0.1,0.00942,1e-05,1.85979]
[1776274920777,48.46,74040.32,0.1,0.00936,1e-05,1.84929]
[1776274925817,48.46,74017.24,0.1,0.0092,1e-05,1.82072]
[1776274928264,48.46,74011.45,0.1,0.00916,1e-05,1.8136]
[1776274933878,48.46,74019.01,0.1,0.00921,1e-05,1.82289]
[1776274938913,48.46,74012.92,0.1,0.00917,1e-05,1.81541]
[1776274941637,48.46,74006.39,0.1,0.00913,1e-05,1.80741]
[1776274946969,48.46,73999.11,0.1,0.00908,1e-05,1.79852]
[1776274952007,48.46,74008.79,0.1,0.00914,1e-05,1.80918]
[1776274957041,48.46,74011.54,0.1,0.00916,1e-05,1.81255]
[1776274958672,48.46,74012.33,0.1,0.00916,1e-05,1.81351]
[1776274964093,48.46,74008.36,0.1,0.00913,1e-05,1.80865]
[1776274969129,48.46,74021.93,0.1,0.00923,1e-05,1.82532]
[1776274974164,48.46,74025.82,0.1,0.00926,1e-05,1.83012]
[1776274979199,48.46,74017.49,0.1,0.0092,1e-05,1.81985]
[1776274984235,48.46,74016.85,0.1,0.00919,1e-05,1.81906]
[1776274985650,48.46,74016.85,0.1,0.00919,1e-05,1.81906]
[1776274991034,48.46,74002.49,0.1,0.00909,1e-05,1.80148]
[1776274995629,48.46,74001.84,0.1,0.00909,1e-05,1.80069]
[1776275001183,48.46,73993.39,0.1,0.00903,1e-05,1.79041]
[1776275006992,48.46,73985.37,0.1,0.00898,1e-05,1.78069]
[1776275015455,48.46,73971.25,0.1,0.00888,1e-05,1.76255]
[1776275020490,48.46,73965.48,0.1,0.00884,1e-05,1.75564]
[1776275025526,48.46,73963.26,0.1,0.00882,1e-05,1.75299]
[1776275030899,48.46,73963.7,0.1,0.00882,1e-05,1.75352]
[1776275031568,48.46,73959.68,0.1,0.0088,1e-05,1.74873]
[1776275034658,48.46,73938.69,0.1,0.00866,1e-05,1.72387]
[1776275036957,48.46,73943.93,0.1,0.00869,1e-05,1.73005]
[1776275042646,48.46,73958.91,0.1,0.00879,1e-05,1.74781]
[1776275045670,48.46,73978.81,0.1,0.00893,1e-05,1.77163]
[1776275050707,48.46,73983.86,0.1,0.00896,1e-05,1.77772]
[1776275055743,48.46,73992.0,0.1,0.00902,1e-05,1.78756]
[1776275060778,48.46,73992.48,0.1,0.00902,1e-05,1.78814]
[1776275065815,48.46,73995.18,0.1,0.00904,1e-05,1.79142]
[1776275070849,48.46,73999.25,0.1,0.00907,1e-05,1.79637]
[1776275075886,48.46,73998.79,0.1,0.00906,1e-05,1.79465]
[1776275080922,48.46,73993.43,0.1,0.00902,1e-05,1.78814]
[1776275085966,48.46,73985.87,0.1,0.00897,1e-05,1.77899]
[1776275091002,48.46,73985.8,0.1,0.00897,1e-05,1.7789]
[1776275096038,48.46,73990.04,0.1,0.009,1e-05,1.78403]
[1776275101073,48.46,73998.65,0.1,0.00906,1e-05,1.79448]
[1776275106107,48.46,74007.91,0.1,0.00912,1e-05,1.80577]
[1776275111143,48.46,74006.33,0.1,0.00911,1e-05,1.80384]
[1776275116178,48.46,74009.3,0.1,0.00913,1e-05,1.80747]
[1776275121213,48.46,74004.07,0.1,0.00909,1e-05,1.80108]
[1776275127255,48.46,74013.96,0.1,0.00916,1e-05,1.81317]
[1776275132290,48.46,74001.63,0.1,0.00907,1e-05,1.79694]
[1776275135505,48.46,73997.61,0.1,0.00904,1e-05,1.79205]
[1776275136318,48.46,73977.36,0.1,0.00891,1e-05,1.76759]
[1776275140655,48.46,73974.01,0.1,0.00888,1e-05,1.76356]
[1776275146397,48.46,73960.75,0.1,0.00879,1e-05,1.74772]
[1776275151431,48.46,73975.89,0.1,0.0089,1e-05,1.76582]
[1776275156466,48.46,73994.61,0.1,0.00902,1e-05,1.78841]
[1776275161501,48.46,73997.9,0.1,0.00905,1e-05,1.7924]
[1776275166536,48.46,73999.63,0.1,0.00906,1e-05,1.79451]
[1776275171571,48.46,73999.21,0.1,0.00905,1e-05,1.794]
[1776275176606,48.46,74001.07,0.1,0.00907,1e-05,1.79626]
[1776275179408,48.46,74001.07,0.1,0.00907,1e-05,1.79626]
[1776275180637,48.46,74025.36,0.1,0.00924,1e-05,1.82602]
[1776275184587,48.46,74027.93,0.1,0.00925,1e-05,1.82919]
[1776275189699,48.46,74031.84,0.1,0.00928,1e-05,1.83403]
[1776275194735,48.46,74022.48,0.1,0.00921,1e-05,1.8213]
[1776275199770,48.46,74020.69,0.1,0.0092,1e-05,1.81909]
[1776275204805,48.46,74025.34,0.1,0.00923,1e-05,1.82482]
[1776275209840,48.46,74016.8,0.1,0.00917,1e-05,1.81432]
[1776275214875,48.46,74015.15,0.1,0.00916,1e-05,1.81229]
[1776275219910,48.46,74013.0,0.1,0.00914,1e-05,1.80966]
[1776275222931,48.46,74034.39,0.1,0.00929,1e-05,1.83601]
[1776275227966,48.46,74031.02,0.1,0.00927,1e-05,1.83183]
[1776275233001,48.46,74027.26,0.1,0.00924,1e-05,1.82719]
[1776275238036,48.46,74019.06,0.1,0.00919,1e-05,1.81709]
[1776275243071,48.46,74023.87,0.1,0.00922,1e-05,1.82301]
[1776275248106,48.46,74030.8,0.1,0.00927,1e-05,1.83156]
[1776275250375,48.46,74034.12,0.1,0.00929,1e-05,1.83567]
[1776275256162,48.46,74038.95,0.1,0.00932,1e-05,1.84048]
[1776275261197,48.46,74038.89,0.1,0.00932,1e-05,1.8404]
[1776275266241,48.46,74037.77,0.1,0.00931,1e-05,1.83901]
[1776275270821,48.46,74021.45,0.1,0.0092,1e-05,1.81886]
[1776275272305,48.46,74020.68,0.1,0.00919,1e-05,1.81791]
[1776275278323,48.46,74027.04,0.1,0.00924,1e-05,1.82574]
[1776275283358,48.46,74022.83,0.1,0.00921,1e-05,1.82055]
[1776275288393,48.46,74018.27,0.1,0.00917,1e-05,1.81495]
[1776275293428,48.46,74004.21,0.1,0.00908,1e-05,1.79776]
[1776275295956,48.46,74009.51,0.1,0.00911,1e-05,1.80422]
[1776275301484,48.46,74008.66,0.1,0.00911,1e-05,1.80318]
[1776275306519,48.46,74011.28,0.1,0.00913,1e-05,1.80638]
[1776275311554,48.46,74010.2,0.1,0.00911,1e-05,1.8039]
[1776275316589,48.46,74006.52,0.1,0.00909,1e-05,1.79941]
[1776275321624,48.46,74007.94,0.1,0.0091,1e-05,1.80114]
[1776275326659,48.46,74010.94,0.1,0.00912,1e-05,1.8048]
[1776275332701,48.46,74006.32,0.1,0.00909,1e-05,1.79916]
[1776275337736,48.46,73995.75,0.1,0.00901,1e-05,1.78632]
[1776275342909,48.46,74009.1,0.1,0.00911,1e-05,1.80255]
[1776275348813,48.46,74009.13,0.1,0.00911,1e-05,1.80259]
[1776275353848,48.46,74008.19,0.1,0.0091,1e-05,1.80144]
[1776275358885,48.46,74008.17,0.1,0.0091,1e-05,1.80142]
[1776275363924,48.46,74024.29,0.1,0.00921,1e-05,1.82118]
[1776275365937,48.46,74048.88,0.1,0.00938,1e-05,1.85165]
[1776275370972,48.46,74027.5,0.1,0.00923,1e-05,1.82513]
[1776275376010,48.46,74022.39,0.1,0.00919,1e-05,1.81767]
[1776275381045,48.46,74024.25,0.1,0.0092,1e-05,1.81995]
[1776275387087,48.46,74026.52,0.1,0.00922,1e-05,1.82275]
[1776275392122,48.46,74028.62,0.1,0.00924,1e-05,1.82534]
[1776275397157,48.46,74026.18,0.1,0.00922,1e-05,1.82233]
[1776275402222,48.46,74023.91,0.1,0.0092,1e-05,1.81954]
[1776275408235,48.46,74051.55,0.1,0.0094,1e-05,1.8538]
[1776275414277,48.46,74052.06,0.1,0.0094,1e-05,1.85443]
[1776275419312,48.46,74053.17,0.1,0.00941,1e-05,1.85582]
[1776275424355,48.46,74053.42,0.1,0.00941,1e-05,1.85613]
[1776275429389,48.46,74040.17,0.1,0.00932,1e-05,1.83963]
[1776275434430,48.46,74039.46,0.1,0.00931,1e-05,1.83756]
[1776275439465,48.46,74051.82,0.1,0.00939,1e-05,1.85294]
[1776275444500,48.46,74053.07,0.1,0.0094,1e-05,1.85451]
[1776275449573,48.46,74053.52,0.1,0.0094,1e-05,1.85507]
[1776275454616,48.46,74053.32,0.1,0.0094,1e-05,1.85482]
[1776275459650,48.46,74058.91,0.1,0.00944,1e-05,1.86181]
[1776275464686,48.46,74070.81,0.1,0.00953,1e-05,1.87678]
[1776275469730,48.46,74069.77,0.1,0.00952,1e-05,1.87546]
[1776275474764,48.46,74069.66,0.1,0.00952,1e-05,1.87533]
[1776275479800,48.46,74071.23,0.1,0.00953,1e-05,1.87731]
[1776275484835,48.46,74073.24,0.1,0.00955,1e-05,1.87984]
[1776275489870,48.46,74088.2,0.1,0.00965,1e-05,1.89882]
[1776275494906,48.46,74086.77,0.1,0.00964,1e-05,1.89579]
[1776275499940,48.46,74081.06,0.1,0.0096,1e-05,1.88854]
[1776275504975,48.46,74080.81,0.1,0.00959,1e-05,1.88822]
[1776275510010,48.46,74080.83,0.1,0.00959,1e-05,1.88824]
[1776275515057,48.46,74072.67,0.1,0.00954,1e-05,1.87792]
[1776275520143,48.46,74085.3,0.1,0.00963,1e-05,1.89392]
[1776275526131,48.46,74093.74,0.1,0.00969,1e-05,1.90467]
[1776275531166,48.46,74093.42,0.1,0.00969,1e-05,1.90426]
[1776275536203,48.46,74086.26,0.1,0.00963,1e-05,1.89514]
[1776275541238,48.46,74092.35,0.1,0.00968,1e-05,1.90289]
[1776275546274,48.46,74096.11,0.1,0.00971,1e-05,1.9077]
[1776275551546,48.46,74093.67,0.1,0.00969,1e-05,1.90458]
[1776275557351,48.46,74093.68,0.1,0.00968,1e-05,1.90338]
[1776275562385,48.46,74094.26,0.1,0.00969,1e-05,1.90412]
[1776275567420,48.46,74094.25,0.1,0.00969,1e-05,1.90411]
[1776275572456,48.46,74093.68,0.1,0.00968,1e-05,1.90338]
[1776275577490,48.46,74093.1,0.1,0.00968,1e-05,1.90264]
[1776275582526,48.46,74083.56,0.1,0.00961,1e-05,1.8905]
[1776275584747,48.46,74088.21,0.1,0.00964,1e-05,1.89641]
[1776275590584,48.46,74099.88,0.1,0.00973,1e-05,1.9113]
[1776275595619,48.46,74102.14,0.1,0.00974,1e-05,1.9142]
[1776275601661,48.46,74101.68,0.1,0.00974,1e-05,1.91361]
[1776275606695,48.46,74096.03,0.1,0.0097,1e-05,1.90638]
[1776275611731,48.46,74108.57,0.1,0.00978,1e-05,1.92123]
[1776275614561,48.46,74111.2,0.1,0.0098,1e-05,1.92462]
[1776275619209,48.46,74135.51,0.1,0.00998,1e-05,1.95612]
[1776275624821,48.46,74141.68,0.1,0.01003,1e-05,1.96418]
[1776275629857,48.46,74141.26,0.1,0.01003,1e-05,1.96363]
[1776275634896,48.46,74154.04,0.1,0.01012,1e-05,1.98041]
[1776275635907,48.46,74154.04,0.1,0.01012,1e-05,1.98041]
[1776275642402,48.46,74152.03,0.1,0.01011,1e-05,1.97777]
[1776275647983,48.46,74161.74,0.1,0.01018,1e-05,1.99058]
[1776275654025,48.46,74175.13,0.1,0.01028,1e-05,2.00835]
[1776275659061,48.46,74167.69,0.1,0.01023,1e-05,1.99846]
[1776275664096,48.46,74162.54,0.1,0.01019,1e-05,1.99164]
[1776275669137,48.46,74157.26,0.1,0.01015,1e-05,1.98466]
[1776275674172,48.46,74168.54,0.1,0.01023,1e-05,1.99833]
[1776275679412,48.46,74163.37,0.1,0.01019,1e-05,1.99148]
[1776275685249,48.46,74157.86,0.1,0.01015,1e-05,1.9842]
[1776275690284,48.46,74158.13,0.1,0.01015,1e-05,1.98456]
[1776275695319,48.46,74151.95,0.1,0.0101,1e-05,1.97642]
[1776275700357,48.46,74136.68,0.1,0.00999,1e-05,1.95641]
[1776275705395,48.46,74152.0,0.1,0.0101,1e-05,1.97648]
[1776275710436,48.46,74158.3,0.1,0.01015,1e-05,1.98478]
[1776275715471,48.46,74159.32,0.1,0.01016,1e-05,1.98613]
[1776275720507,48.46,74154.15,0.1,0.01012,1e-05,1.97931]
[1776275725542,48.46,74155.18,0.1,0.01013,1e-05,1.98067]
[1776275730577,48.46,74155.12,0.1,0.01013,1e-05,1.98059]
[1776275736619,48.46,74153.41,0.1,0.01011,1e-05,1.97709]
[1776275741654,48.46,74153.0,0.1,0.0101,1e-05,1.97655]
[1776275746689,48.46,74151.68,0.1,0.01009,1e-05,1.97482]
[1776275752731,48.46,74151.96,0.1,0.0101,1e-05,1.97519]
[1776275757766,48.46,74165.51,0.1,0.0102,1e-05,1.99306]
[1776275762802,48.46,74175.9,0.1,0.01028,1e-05,2.00686]
[1776275767836,48.46,74181.05,0.1,0.01032,1e-05,2.01373]
[1776275772871,48.46,74180.82,0.1,0.01031,1e-05,2.01342]
[1776275777906,48.46,74180.19,0.1,0.01031,1e-05,2.01258]
[1776275782940,48.46,74179.87,0.1,0.01031,1e-05,2.01215]
[1776275787975,48.46,74180.52,0.1,0.01031,1e-05,2.01302]
[1776275793011,48.46,74181.87,0.1,0.01032,1e-05,2.01356]
[1776275799053,48.46,74179.35,0.1,0.0103,1e-05,2.0102]
[1776275804088,48.46,74175.89,0.1,0.01027,1e-05,2.00559]
[1776275809122,48.46,74170.78,0.1,0.01023,1e-05,1.9988]
[1776275814158,48.46,74169.0,0.1,0.01022,1e-05,1.99644]
[1776275820200,48.46,74162.75,0.1,0.01017,1e-05,1.98816]
[1776275825235,48.46,74157.37,0.1,0.01013,1e-05,1.98106]
[1776275826863,48.46,74157.37,0.1,0.01013,1e-05,1.98106]
[1776275832193,48.46,74151.07,0.1,0.01008,1e-05,1.97277]
[1776275837319,48.46,74145.75,0.1,0.01004,1e-05,1.96579]
[1776275842355,48.46,74145.18,0.1,0.01004,1e-05,1.96505]
[1776275843898,48.46,74145.18,0.1,0.01004,1e-05,1.96505]
[1776275849405,48.46,74135.52,0.1,0.00997,1e-05,1.95243]
[1776275854443,48.46,74133.61,0.1,0.00995,1e-05,1.94871]
[1776275859478,48.46,74115.76,0.1,0.00981,1e-05,1.9256]
[1776275860943,48.46,74115.76,0.1,0.00981,1e-05,1.9256]
[1776275866527,48.46,74121.79,0.1,0.00986,1e-05,1.93338]
[1776275871561,48.46,74124.5,0.1,0.00988,1e-05,1.93689]
[1776275876598,48.46,74120.65,0.1,0.00985,1e-05,1.93191]
[1776275877967,48.46,74120.65,0.1,0.00985,1e-05,1.93191]
[1776275883650,48.46,74114.03,0.1,0.0098,1e-05,1.92337]
[1776275888685,48.46,74111.47,0.1,0.00978,1e-05,1.92008]
[1776275893720,48.46,74112.96,0.1,0.00979,1e-05,1.922]
[1776275895007,48.46,74112.96,0.1,0.00979,1e-05,1.922]
[1776275900769,48.46,74111.79,0.1,0.00978,1e-05,1.92049]
[1776275905804,48.46,74110.08,0.1,0.00977,1e-05,1.9183]
[1776275910839,48.46,74108.22,0.1,0.00976,1e-05,1.91591]
[1776275912025,48.46,74108.22,0.1,0.00976,1e-05,1.91591]
[1776275917888,48.46,74106.4,0.1,0.00974,1e-05,1.91236]
[1776275922923,48.46,74104.47,0.1,0.00972,1e-05,1.90988]
[1776275927958,48.46,74113.86,0.1,0.00979,1e-05,1.92193]
[1776275932993,48.46,74121.08,0.1,0.00985,1e-05,1.93124]
[1776275938028,48.46,74127.35,0.1,0.00989,1e-05,1.93935]
[1776275943062,48.46,74128.55,0.1,0.0099,1e-05,1.94091]
[1776275949104,48.46,74130.85,0.1,0.00992,1e-05,1.94389]
[1776275955147,48.46,74130.55,0.1,0.00992,1e-05,1.9435]
[1776275960182,48.46,74134.22,0.1,0.00994,1e-05,1.94827]
[1776275965217,48.46,74134.18,0.1,0.00994,1e-05,1.94822]
[1776275970252,48.46,74133.77,0.1,0.00994,1e-05,1.94769]
[1776275975287,48.46,74133.76,0.1,0.00993,1e-05,1.94644]
[1776275980322,48.46,74135.87,0.1,0.00995,1e-05,1.94918]
[1776275986363,48.46,74136.29,0.1,0.00995,1e-05,1.94973]
[1776275991399,48.46,74136.09,0.1,0.00995,1e-05,1.94947]
[1776275996433,48.46,74142.92,0.1,0.01,1e-05,1.95837]
[1776276001469,48.46,74145.82,0.1,0.01002,1e-05,1.96217]
[1776276006505,48.46,74134.83,0.1,0.00994,1e-05,1.94783]
[1776276011540,48.46,74136.25,0.1,0.00995,1e-05,1.94968]
[1776276016575,48.46,74126.67,0.1,0.00988,1e-05,1.93724]
[1776276021611,48.46,74127.3,0.1,0.00989,1e-05,1.93806]
[1776276026645,48.46,74132.13,0.1,0.00992,1e-05,1.94432]
[1776276031680,48.46,74136.12,0.1,0.00995,1e-05,1.94828]
[1776276032701,48.46,74136.12,0.1,0.00995,1e-05,1.94828]
[1776276038729,48.46,74121.91,0.1,0.00984,1e-05,1.92986]
[1776276042576,48.46,74122.04,0.1,0.00984,1e-05,1.93003]
[1776276042659,48.46,74122.04,0.1,0.00984,1e-05,1.93003]
[1776276047792,48.46,74115.82,0.1,0.0098,1e-05,1.92201]
[1776276052829,48.46,74093.3,0.1,0.00963,1e-05,1.89321]
[1776276056823,48.46,74106.68,0.1,0.00973,1e-05,1.91028]
[1776276061895,48.46,74101.65,0.1,0.00969,1e-05,1.90385]
[1776276066931,48.46,74104.96,0.1,0.00972,1e-05,1.90808]
[1776276071966,48.46,74111.93,0.1,0.00977,1e-05,1.91701]
[1776276073859,48.46,74113.62,0.1,0.00978,1e-05,1.91918]
[1776276079015,48.46,74105.11,0.1,0.00972,1e-05,1.90827]
[1776276084053,48.46,74104.26,0.1,0.00971,1e-05,1.90718]
[1776276089087,48.46,74107.71,0.1,0.00974,1e-05,1.9116]
[1776276090894,48.46,74110.58,0.1,0.00976,1e-05,1.91528]
[1776276096136,48.46,74112.77,0.1,0.00977,1e-05,1.91687]
[1776276101172,48.46,74112.44,0.1,0.00976,1e-05,1.91645]
[1776276105468,48.46,74115.97,0.1,0.00979,1e-05,1.92098]
[1776276105482,48.46,74115.97,0.1,0.00979,1e-05,1.92098]
[1776276105637,48.46,74115.97,0.1,0.00979,1e-05,1.92098]
[1776276105743,48.46,74115.97,0.1,0.00979,1e-05,1.92098]
[1776276106208,48.46,74142.35,0.1,0.00999,1e-05,1.95516]
[1776276107215,48.46,74131.64,0.1,0.00991,1e-05,1.94122]
[1776276108355,48.46,74131.64,0.1,0.00991,1e-05,1.94122]
[1776276108472,48.46,74123.72,0.1,0.00985,1e-05,1.93097]
[1776276109261,48.46,74123.72,0.1,0.00985,1e-05,1.93097]
[1776276109265,48.46,74146.71,0.1,0.01002,1e-05,1.96085]
[1776276112264,48.46,74115.58,0.1,0.00979,1e-05,1.92048]
[1776276117304,48.46,74124.81,0.1,0.00986,1e-05,1.93238]
[1776276120685,48.46,74122.26,0.1,0.00984,1e-05,1.92909]
[1776276125181,48.46,74133.24,0.1,0.00992,1e-05,1.9433]
[1776276125370,48.46,74163.9,0.1,0.01015,1e-05,1.98343]
[1776276126374,48.46,74188.04,0.1,0.01033,1e-05,2.01549]
[1776276130409,48.46,74166.49,0.1,0.01017,1e-05,1.98685]
[1776276133541,48.46,74154.25,0.1,0.01008,1e-05,1.97073]
[1776276138201,48.46,74179.42,0.1,0.01027,1e-05,2.004]
[1776276140235,48.46,74183.76,0.1,0.0103,1e-05,2.00978]
[1776276143682,48.46,74200.92,0.1,0.01043,1e-05,2.03277]
[1776276143765,48.46,74200.92,0.1,0.01043,1e-05,2.03277]
[1776276143868,48.46,74226.13,0.1,0.01063,1e-05,2.06693]
[1776276149265,48.46,74223.23,0.1,0.01061,1e-05,2.06298]
[1776276152216,48.46,74232.21,0.1,0.01068,1e-05,2.07523]
[1776276155627,48.46,74234.81,0.1,0.01069,1e-05,2.0775]
[1776276156325,48.46,74234.81,0.1,0.01069,1e-05,2.0775]
[1776276156403,48.46,74211.17,0.1,0.01051,1e-05,2.04533]
[1776276156733,48.46,74211.17,0.1,0.01051,1e-05,2.04533]
[1776276157776,48.46,74205.48,0.1,0.01046,1e-05,2.03764]
[1776276162044,48.46,74207.36,0.1,0.01048,1e-05,2.04018]
[1776276162656,48.46,74249.44,0.1,0.01081,1e-05,2.09762]
[1776276167691,48.46,74246.33,0.1,0.01078,1e-05,2.09333]
[1776276172727,48.46,74237.59,0.1,0.01071,1e-05,2.08131]
[1776276176606,48.46,74221.3,0.1,0.01059,1e-05,2.05907]
[1776276182477,48.46,74216.52,0.1,0.01055,1e-05,2.05257]
[1776276184787,48.46,74197.14,0.1,0.0104,1e-05,2.02642]
[1776276189848,48.46,74203.62,0.1,0.01045,1e-05,2.03514]
[1776276194884,48.46,74193.98,0.1,0.01037,1e-05,2.02218]
[1776276199919,48.46,74191.23,0.1,0.01035,1e-05,2.0185]
[1776276204954,48.46,74197.12,0.1,0.0104,1e-05,2.02639]
[1776276208986,48.46,74222.76,0.1,0.0106,1e-05,2.06105]
[1776276212011,48.46,74243.28,0.1,0.01075,1e-05,2.08784]
[1776276217046,48.46,74245.42,0.1,0.01077,1e-05,2.09078]
[1776276222081,48.46,74250.93,0.1,0.01081,1e-05,2.09838]
[1776276227116,48.46,74243.2,0.1,0.01075,1e-05,2.08773]
[1776276232151,48.46,74254.19,0.1,0.01084,1e-05,2.10288]
[1776276237186,48.46,74257.45,0.1,0.01087,1e-05,2.10739]
[1776276242189,48.46,74268.04,0.1,0.01095,1e-05,2.12211]
[1776276245661,48.46,74288.81,0.1,0.01112,1e-05,2.1512]
[1776276251328,48.46,74281.17,0.1,0.01106,1e-05,2.14046]
[1776276254864,48.46,74265.85,0.1,0.01093,1e-05,2.11906]
[1776276254987,48.46,74265.85,0.1,0.01093,1e-05,2.11906]
[1776276260373,48.46,74276.59,0.1,0.01102,1e-05,2.13404]
[1776276264800,48.46,74273.75,0.1,0.011,1e-05,2.13007]
[1776276270446,48.46,74271.54,0.1,0.01098,1e-05,2.12699]
[1776276275481,48.46,74272.38,0.1,0.01098,1e-05,2.12685]
[1776276275906,48.46,74272.38,0.1,0.01098,1e-05,2.12685]
[1776276281525,48.46,74265.81,0.1,0.01093,1e-05,2.11769]
[1776276286560,48.46,74258.19,0.1,0.01087,1e-05,2.10712]
[1776276291595,48.46,74267.91,0.1,0.01094,1e-05,2.12062]
[1776276296635,48.46,74259.11,0.1,0.01087,1e-05,2.10839]
[1776276301670,48.46,74252.02,0.1,0.01082,1e-05,2.09858]
[1776276302659,48.46,74252.02,0.1,0.01082,1e-05,2.09858]
[1776276307712,48.46,74250.63,0.1,0.0108,1e-05,2.09666]
[1776276311717,48.46,74267.21,0.1,0.01094,1e-05,2.11964]
[1776276312496,48.46,74290.43,0.1,0.01113,1e-05,2.15216]
[1776276314592,48.46,74305.32,0.1,0.01125,1e-05,2.17322]
[1776276316929,48.46,74306.2,0.1,0.01126,1e-05,2.17447]
[1776276322560,48.46,74303.42,0.1,0.01123,1e-05,2.17052]
[1776276324608,48.46,74296.12,0.1,0.01117,1e-05,2.16019]
[1776276333690,48.46,74288.95,0.1,0.01111,1e-05,2.14875]
[1776276337117,48.46,74291.44,0.1,0.01113,1e-05,2.15226]
[1776276343903,48.46,74276.29,0.1,0.01101,1e-05,2.131]
[1776276352052,48.46,74279.32,0.1,0.01103,1e-05,2.13524]
[1776276354151,48.46,74279.92,0.1,0.01103,1e-05,2.13608]
[1776276360108,48.46,74290.55,0.1,0.01112,1e-05,2.15101]
[1776276365143,48.46,74304.59,0.1,0.01124,1e-05,2.17085]
[1776276365877,48.46,74304.59,0.1,0.01124,1e-05,2.17085]
[1776276371185,48.46,74315.49,0.1,0.01133,1e-05,2.18636]
[1776276376224,48.46,74301.15,0.1,0.01121,1e-05,2.16598]
[1776276377083,48.46,74301.15,0.1,0.01121,1e-05,2.16598]
[1776276382266,48.46,74309.74,0.1,0.01128,1e-05,2.17817]
[1776276387635,48.46,74306.89,0.1,0.01126,1e-05,2.17412]
[1776276393342,48.46,74297.93,0.1,0.01118,1e-05,2.16009]
[1776276398378,48.46,74306.47,0.1,0.01125,1e-05,2.17219]
[1776276403413,48.46,74303.0,0.1,0.01122,1e-05,2.16727]
[1776276408448,48.46,74304.74,0.1,0.01123,1e-05,2.16973]
[1776276413483,48.46,74298.15,0.1,0.01118,1e-05,2.1604]
[1776276418518,48.46,74297.58,0.1,0.01117,1e-05,2.1596]
[1776276421253,48.46,74296.31,0.1,0.01116,1e-05,2.1578]
[1776276426577,48.46,74289.04,0.1,0.0111,1e-05,2.14756]
[1776276431615,48.46,74273.05,0.1,0.01097,1e-05,2.12516]
[1776276432440,48.46,74273.05,0.1,0.01097,1e-05,2.12516]
[1776276437658,48.46,74264.18,0.1,0.0109,1e-05,2.11281]
[1776276442693,48.46,74270.21,0.1,0.01095,1e-05,2.1212]
[1776276447295,48.46,74269.03,0.1,0.01094,1e-05,2.11956]
[1776276452763,48.46,74259.15,0.1,0.01085,1e-05,2.10454]
[1776276457800,48.46,74241.95,0.1,0.01072,1e-05,2.08083]
[1776276462837,48.46,74239.86,0.1,0.0107,1e-05,2.07797]
[1776276467870,48.46,74238.26,0.1,0.01069,1e-05,2.07578]
[1776276472905,48.46,74237.59,0.1,0.01068,1e-05,2.07486]
[1776276474795,48.46,74237.59,0.1,0.01068,1e-05,2.07486]
[1776276484006,48.46,74230.74,0.1,0.01063,1e-05,2.0655]
[1776276484760,48.46,74230.74,0.1,0.01063,1e-05,2.0655]
[1776276490028,48.46,74217.52,0.1,0.01052,1e-05,2.04753]
[1776276495063,48.46,74219.77,0.1,0.01054,1e-05,2.05058]
[1776276500099,48.46,74222.81,0.1,0.01057,1e-05,2.05471]
[1776276505134,48.46,74232.12,0.1,0.01064,1e-05,2.06738]
[1776276509163,48.46,74255.97,0.1,0.01083,1e-05,2.10014]
[1776276514204,48.46,74266.49,0.1,0.01091,1e-05,2.11341]
[1776276519239,48.46,74275.96,0.1,0.01098,1e-05,2.1266]
[1776276521322,48.46,74270.96,0.1,0.01094,1e-05,2.11963]
[1776276527295,48.46,74289.52,0.1,0.01109,1e-05,2.14559]
[1776276532330,48.46,74281.07,0.1,0.01102,1e-05,2.13374]
[1776276537365,48.46,74283.33,0.1,0.01104,1e-05,2.1369]
[1776276538682,48.46,74283.33,0.1,0.01104,1e-05,2.1369]
[1776276544414,48.46,74261.9,0.1,0.01087,1e-05,2.10704]
[1776276549449,48.46,74246.08,0.1,0.01074,1e-05,2.08521]
[1776276554485,48.46,74241.89,0.1,0.01071,1e-05,2.07946]
[1776276556499,48.46,74220.72,0.1,0.01054,1e-05,2.05059]
[1776276561535,48.46,74225.0,0.1,0.01058,1e-05,2.0564]
[1776276566570,48.46,74228.75,0.1,0.01061,1e-05,2.0615]
[1776276571605,48.46,74228.1,0.1,0.01059,1e-05,2.05933]
[1776276576640,48.46,74232.82,0.1,0.01063,1e-05,2.06576]
[1776276581675,48.46,74240.84,0.1,0.01069,1e-05,2.07673]
[1776276586710,48.46,74238.29,0.1,0.01067,1e-05,2.07324]
[1776276593759,48.46,74235.08,0.1,0.01065,1e-05,2.06885]
[1776276598794,48.46,74237.66,0.1,0.01067,1e-05,2.07238]
[1776276603829,48.46,74238.58,0.1,0.01068,1e-05,2.07363]
[1776276608864,48.46,74248.83,0.1,0.01076,1e-05,2.0877]
[1776276613899,48.46,74248.33,0.1,0.01075,1e-05,2.08701]
[1776276618934,48.46,74240.45,0.1,0.01069,1e-05,2.07619]
[1776276623969,48.46,74241.07,0.1,0.0107,1e-05,2.07704]
[1776276629004,48.46,74251.77,0.1,0.01078,1e-05,2.09174]
[1776276631676,48.46,74251.77,0.1,0.01078,1e-05,2.09174]
[1776276637060,48.46,74239.37,0.1,0.01068,1e-05,2.07342]
[1776276642095,48.46,74240.26,0.1,0.01068,1e-05,2.07464]
[1776276647130,48.46,74245.23,0.1,0.01072,1e-05,2.08145]
[1776276652165,48.46,74236.02,0.1,0.01065,1e-05,2.06885]
[1776276657200,48.46,74236.09,0.1,0.01065,1e-05,2.06894]
[1776276663244,48.46,74253.09,0.1,0.01079,1e-05,2.09226]
[1776276668279,48.46,74264.25,0.1,0.01088,1e-05,2.10769]
[1776276671300,48.46,74231.84,0.1,0.01062,1e-05,2.06314]
[1776276676510,48.46,74230.28,0.1,0.0106,1e-05,2.06102]
[1776276680733,48.46,74235.72,0.1,0.01065,1e-05,2.06844]
[1776276686405,48.46,74245.45,0.1,0.01072,1e-05,2.08176]
[1776276691440,48.46,74250.26,0.1,0.01076,1e-05,2.08707]
[1776276696475,48.46,74250.66,0.1,0.01076,1e-05,2.08762]
[1776276703524,48.46,74250.79,0.1,0.01076,1e-05,2.0878]
[1776276708559,48.46,74260.54,0.1,0.01084,1e-05,2.10125]
[1776276713594,48.46,74258.55,0.1,0.01082,1e-05,2.0985]
[1776276718628,48.46,74259.08,0.1,0.01083,1e-05,2.09923]
[1776276723664,48.46,74258.07,0.1,0.01082,1e-05,2.09784]
[1776276728699,48.46,74260.25,0.1,0.01084,1e-05,2.10085]
[1776276733734,48.46,74260.63,0.1,0.01084,1e-05,2.10137]
[1776276738769,48.46,74260.59,0.1,0.01084,1e-05,2.10132]
[1776276743807,48.46,74260.69,0.1,0.01084,1e-05,2.10146]
[1776276749850,48.46,74265.67,0.1,0.01088,1e-05,2.10835]
[1776276754925,48.46,74264.56,0.1,0.01086,1e-05,2.10551]
[1776276759961,48.46,74270.44,0.1,0.01091,1e-05,2.11367]
[1776276764996,48.46,74271.94,0.1,0.01092,1e-05,2.11575]
[1776276770032,48.46,74271.88,0.1,0.01092,1e-05,2.11567]
[1776276775067,48.46,74271.79,0.1,0.01092,1e-05,2.11554]
[1776276780104,48.46,74277.73,0.1,0.01097,1e-05,2.12382]
[1776276785139,48.46,74278.26,0.1,0.01098,1e-05,2.12456]
[1776276790175,48.46,74276.79,0.1,0.01096,1e-05,2.12251]
[1776276795209,48.46,74274.93,0.1,0.01095,1e-05,2.11991]
[1776276800244,48.46,74275.22,0.1,0.01095,1e-05,2.12032]
[1776276805286,48.46,74275.48,0.1,0.01095,1e-05,2.12068]
[1776276810321,48.46,74269.04,0.1,0.0109,1e-05,2.11172]
[1776276815338,48.46,74269.89,0.1,0.0109,1e-05,2.1116]
[1776276820391,48.46,74268.45,0.1,0.01089,1e-05,2.1096]
[1776276825952,48.46,74267.76,0.1,0.01088,1e-05,2.10864]
[1776276831468,48.46,74268.58,0.1,0.01089,1e-05,2.10978]
[1776276836504,48.46,74277.58,0.1,0.01096,1e-05,2.1223]
[1776276841539,48.46,74286.97,0.1,0.01104,1e-05,2.13542]
[1776276846575,48.46,74300.76,0.1,0.01115,1e-05,2.15481]
[1776276851609,48.46,74318.98,0.1,0.0113,1e-05,2.18064]
[1776276856644,48.46,74319.92,0.1,0.01131,1e-05,2.18198]
[1776276862685,48.46,74300.62,0.1,0.01115,1e-05,2.15461]
[1776276868728,48.46,74300.84,0.1,0.01115,1e-05,2.15492]
[1776276873763,48.46,74294.94,0.1,0.0111,1e-05,2.14529]
[1776276878801,48.46,74291.24,0.1,0.01107,1e-05,2.14009]
[1776276883836,48.46,74298.89,0.1,0.01113,1e-05,2.15085]
[1776276888871,48.46,74300.1,0.1,0.01114,1e-05,2.15255]
[1776276893906,48.46,74300.35,0.1,0.01114,1e-05,2.1529]
[1776276898941,48.46,74302.67,0.1,0.01116,1e-05,2.15618]
[1776276903975,48.46,74311.57,0.1,0.01124,1e-05,2.16877]
[1776276909013,48.46,74325.99,0.1,0.01136,1e-05,2.1893]
[1776276915056,48.46,74326.14,0.1,0.01136,1e-05,2.18952]
[1776276920092,48.46,74343.39,0.1,0.0115,1e-05,2.21428]
[1776276925127,48.46,74337.57,0.1,0.01145,1e-05,2.2059]
[1776276930162,48.46,74341.65,0.1,0.01149,1e-05,2.21178]
[1776276936204,48.46,74343.61,0.1,0.0115,1e-05,2.21325]
[1776276941243,48.46,74345.05,0.1,0.01151,1e-05,2.21533]
[1776276946276,48.46,74341.05,0.1,0.01147,1e-05,2.20956]
[1776276951311,48.46,74343.83,0.1,0.0115,1e-05,2.21357]
[1776276956346,48.46,74343.99,0.1,0.0115,1e-05,2.2138]
[1776276961381,48.46,74343.4,0.1,0.01149,1e-05,2.21295]
[1776276966416,48.46,74343.2,0.1,0.01149,1e-05,2.21266]
[1776276971450,48.46,74342.54,0.1,0.01149,1e-05,2.21171]
[1776276976485,48.46,74341.44,0.1,0.01148,1e-05,2.21012]
[1776276981521,48.46,74342.19,0.1,0.01148,1e-05,2.2112]
[1776276985938,48.46,74339.65,0.1,0.01146,1e-05,2.20755]
[1776276991591,48.46,74341.12,0.1,0.01147,1e-05,2.20831]
[1776276996626,48.46,74341.9,0.1,0.01148,1e-05,2.20944]
[1776277001662,48.46,74339.38,0.1,0.01145,1e-05,2.20581]
[1776277006696,48.46,74343.46,0.1,0.01149,1e-05,2.21168]
[1776277011731,48.46,74354.05,0.1,0.01158,1e-05,2.22699]
[1776277014842,48.46,74359.07,0.1,0.01162,1e-05,2.23427]
[1776277020794,48.46,74376.29,0.1,0.01177,1e-05,2.25939]
[1776277025514,48.46,74373.46,0.1,0.01174,1e-05,2.25525]
[1776277030865,48.46,74362.67,0.1,0.01165,1e-05,2.2395]
[1776277035900,48.46,74367.76,0.1,0.01169,1e-05,2.24692]
[1776277040936,48.46,74366.12,0.1,0.01168,1e-05,2.24453]
[1776277045971,48.46,74368.95,0.1,0.01171,1e-05,2.24866]
[1776277051006,48.46,74367.25,0.1,0.01168,1e-05,2.24481]
[1776277056041,48.46,74360.22,0.1,0.01162,1e-05,2.23458]
[1776277061076,48.46,74346.8,0.1,0.01151,1e-05,2.21515]
[1776277065800,48.46,74335.64,0.1,0.01142,1e-05,2.19909]
[1776277071146,48.46,74321.82,0.1,0.0113,1e-05,2.17934]
[1776277071611,48.46,74321.82,0.1,0.0113,1e-05,2.17934]
[1776277077187,48.46,74322.52,0.1,0.01131,1e-05,2.18034]
[1776277082223,48.46,74324.7,0.1,0.01132,1e-05,2.18344]
[1776277087258,48.46,74319.7,0.1,0.01128,1e-05,2.17632]
[1776277092293,48.46,74316.82,0.1,0.01126,1e-05,2.17223]
[1776277097328,48.46,74311.34,0.1,0.01121,1e-05,2.16445]
[1776277102363,48.46,74311.07,0.1,0.01121,1e-05,2.16407]
[1776277108406,48.46,74307.8,0.1,0.01118,1e-05,2.15944]
[1776277113441,48.46,74320.19,0.1,0.01128,1e-05,2.17568]
[1776277118476,48.46,74324.02,0.1,0.01131,1e-05,2.18114]
[1776277124518,48.46,74319.03,0.1,0.01127,1e-05,2.17403]
[1776277124746,48.46,74319.03,0.1,0.01127,1e-05,2.17403]
[1776277130560,48.46,74326.76,0.1,0.01133,1e-05,2.18504]
[1776277132222,48.46,74326.76,0.1,0.01133,1e-05,2.18504]
[1776277137608,48.46,74339.37,0.1,0.01144,1e-05,2.2031]
[1776277142645,48.46,74340.52,0.1,0.01145,1e-05,2.20475]
[1776277147679,48.46,74335.97,0.1,0.01141,1e-05,2.19822]
[1776277152713,48.46,74326.84,0.1,0.01134,1e-05,2.18516]
[1776277155888,48.46,74323.46,0.1,0.01131,1e-05,2.18034]
[1776277162144,48.46,74313.37,0.1,0.01122,1e-05,2.166]
[1776277164792,48.46,74326.9,0.1,0.01134,1e-05,2.18524]
[1776277170843,48.46,74328.21,0.1,0.01135,1e-05,2.18712]
[1776277175878,48.46,74329.42,0.1,0.01135,1e-05,2.1875]
[1776277179778,48.46,74329.42,0.1,0.01135,1e-05,2.1875]
[1776277184941,48.46,74323.82,0.1,0.0113,1e-05,2.17951]
[1776277190983,48.46,74320.78,0.1,0.01128,1e-05,2.17519]
[1776277196019,48.46,74335.73,0.1,0.0114,1e-05,2.19653]
[1776277201054,48.46,74329.02,0.1,0.01135,1e-05,2.18693]
[1776277206089,48.46,74333.13,0.1,0.01138,1e-05,2.19281]
[1776277211124,48.46,74330.91,0.1,0.01136,1e-05,2.18963]
[1776277216159,48.46,74307.58,0.1,0.01117,1e-05,2.15648]
[1776277221194,48.46,74300.14,0.1,0.01111,1e-05,2.14599]
[1776277225843,48.46,74291.1,0.1,0.01103,1e-05,2.1333]
[1776277225919,48.46,74291.1,0.1,0.01103,1e-05,2.1333]
[1776277232271,48.46,74285.19,0.1,0.01098,1e-05,2.12372]
[1776277238313,48.46,74269.51,0.1,0.01085,1e-05,2.10193]
[1776277243355,48.46,74290.47,0.1,0.01102,1e-05,2.1311]
[1776277248390,48.46,74290.23,0.1,0.01102,1e-05,2.13076]
[1776277253424,48.46,74279.82,0.1,0.01094,1e-05,2.11624]
[1776277258460,48.46,74279.15,0.1,0.01093,1e-05,2.1153]
[1776277263496,48.46,74282.35,0.1,0.01096,1e-05,2.11976]
[1776277268531,48.46,74284.82,0.1,0.01098,1e-05,2.1232]
[1776277273566,48.46,74291.53,0.1,0.01103,1e-05,2.13258]
[1776277278602,48.46,74290.19,0.1,0.01102,1e-05,2.13071]
[1776277283637,48.46,74286.47,0.1,0.01099,1e-05,2.12551]
[1776277288672,48.46,74299.19,0.1,0.01109,1e-05,2.14333]
[1776277293710,48.46,74299.41,0.1,0.01109,1e-05,2.14232]
[1776277298746,48.46,74301.37,0.1,0.0111,1e-05,2.14507]
[1776277303780,48.46,74304.17,0.1,0.01113,1e-05,2.14901]
[1776277304814,48.46,74304.17,0.1,0.01113,1e-05,2.14901]
[1776277304829,48.46,74304.17,0.1,0.01113,1e-05,2.14901]
[1776277312846,48.46,74323.52,0.1,0.01129,1e-05,2.17641]
[1776277317927,48.46,74324.45,0.1,0.0113,1e-05,2.17774]
[1776277322962,48.46,74328.43,0.1,0.01133,1e-05,2.18341]
[1776277327999,48.46,74333.61,0.1,0.01137,1e-05,2.19081]
[1776277333034,48.46,74334.15,0.1,0.01138,1e-05,2.19158]
[1776277339076,48.46,74334.33,0.1,0.01138,1e-05,2.19184]
[1776277344111,48.46,74341.49,0.1,0.01144,1e-05,2.20211]
[1776277349146,48.46,74343.61,0.1,0.01146,1e-05,2.20515]
[1776277354181,48.46,74343.56,0.1,0.01145,1e-05,2.20373]
[1776277359215,48.46,74343.75,0.1,0.01145,1e-05,2.20401]
[1776277364251,48.46,74348.61,0.1,0.01149,1e-05,2.211]
[1776277369286,48.46,74347.77,0.1,0.01148,1e-05,2.20979]
[1776277375106,48.46,74347.77,0.1,0.01148,1e-05,2.20979]
[1776277383384,48.46,74348.21,0.1,0.01149,1e-05,2.21042]
[1776277388419,48.46,74334.64,0.1,0.01137,1e-05,2.19094]
[1776277390893,48.46,74334.54,0.1,0.01137,1e-05,2.1908]
[1776277396474,48.46,74330.43,0.1,0.01134,1e-05,2.18492]
[1776277401510,48.46,74313.99,0.1,0.0112,1e-05,2.16155]
[1776277402895,48.46,74307.31,0.1,0.01115,1e-05,2.15211]
[1776277408559,48.46,74296.91,0.1,0.01106,1e-05,2.13748]
[1776277413594,48.46,74305.13,0.1,0.01112,1e-05,2.14772]
[1776277418629,48.46,74306.16,0.1,0.01113,1e-05,2.14917]
[1776277423664,48.46,74309.49,0.1,0.01116,1e-05,2.15386]
[1776277428699,48.46,74309.72,0.1,0.01116,1e-05,2.15419]
[1776277434742,48.46,74307.32,0.1,0.01114,1e-05,2.1508]
[1776277439777,48.46,74309.55,0.1,0.01116,1e-05,2.15395]
[1776277444812,48.46,74319.32,0.1,0.01124,1e-05,2.16778]
[1776277450855,48.46,74315.3,0.1,0.01121,1e-05,2.16208]
[1776277455890,48.46,74322.82,0.1,0.01127,1e-05,2.17275]
[1776277460925,48.46,74322.22,0.1,0.01126,1e-05,2.17189]
[1776277466969,48.46,74321.38,0.1,0.01126,1e-05,2.1707]
[1776277472004,48.46,74319.5,0.1,0.01123,1e-05,2.1667]
[1776277478046,48.46,74319.36,0.1,0.01123,1e-05,2.1665]
[1776277483080,48.46,74319.21,0.1,0.01123,1e-05,2.16629]
[1776277488116,48.46,74318.54,0.1,0.01123,1e-05,2.16534]
[1776277494160,48.46,74318.89,0.1,0.01123,1e-05,2.16583]
[1776277499253,48.46,74304.74,0.1,0.01111,1e-05,2.14584]
[1776277506246,48.46,74305.59,0.1,0.01112,1e-05,2.14704]
[1776277511281,48.46,74305.65,0.1,0.01112,1e-05,2.14712]
[1776277516316,48.46,74289.39,0.1,0.01099,1e-05,2.12432]
[1776277521351,48.46,74288.32,0.1,0.01098,1e-05,2.12283]
[1776277526385,48.46,74281.97,0.1,0.01093,1e-05,2.11398]
[1776277531420,48.46,74288.03,0.1,0.01097,1e-05,2.12111]
[1776277536455,48.46,74295.69,0.1,0.01103,1e-05,2.13182]
[1776277541491,48.46,74284.29,0.1,0.01094,1e-05,2.1159]
[1776277546526,48.46,74283.34,0.1,0.01093,1e-05,2.11458]
[1776277551564,48.46,74274.14,0.1,0.01086,1e-05,2.10181]
[1776277556604,48.46,74252.46,0.1,0.01068,1e-05,2.07197]
[1776277561639,48.46,74265.62,0.1,0.01079,1e-05,2.09004]
[1776277566674,48.46,74274.78,0.1,0.01086,1e-05,2.1027]
[1776277571709,48.46,74264.87,0.1,0.01078,1e-05,2.08901]
[1776277576743,48.46,74262.71,0.1,0.01077,1e-05,2.08603]
[1776277581779,48.46,74263.42,0.1,0.01077,1e-05,2.08701]
[1776277588828,48.46,74259.9,0.1,0.01074,1e-05,2.08217]
[1776277591851,48.46,74239.71,0.1,0.01058,1e-05,2.05329]
[1776277596884,48.46,74233.21,0.1,0.01053,1e-05,2.04447]
[1776277602926,48.46,74233.1,0.1,0.01052,1e-05,2.04432]
[1776277607961,48.46,74227.96,0.1,0.01048,1e-05,2.03737]
[1776277612996,48.46,74232.23,0.1,0.01052,1e-05,2.04314]
[1776277618031,48.46,74240.64,0.1,0.01058,1e-05,2.05455]
[1776277624073,48.46,74242.72,0.1,0.0106,1e-05,2.05738]
[1776277625964,48.46,74242.72,0.1,0.0106,1e-05,2.05738]
[1776277627583,48.46,74242.68,0.1,0.0106,1e-05,2.05733]
[1776277631122,48.46,74263.24,0.1,0.01076,1e-05,2.08546]
[1776277636157,48.46,74262.23,0.1,0.01075,1e-05,2.08407]
[1776277641192,48.46,74264.84,0.1,0.01078,1e-05,2.08767]
[1776277646227,48.46,74270.88,0.1,0.01082,1e-05,2.096]
[1776277652269,48.46,74270.84,0.1,0.01082,1e-05,2.09464]
[1776277657304,48.46,74270.94,0.1,0.01082,1e-05,2.09478]
[1776277661337,48.46,74294.17,0.1,0.01101,1e-05,2.12705]
[1776277669398,48.46,74293.62,0.1,0.011,1e-05,2.12629]
[1776277674433,48.46,74294.87,0.1,0.01101,1e-05,2.12803]
[1776277679468,48.46,74297.42,0.1,0.01103,1e-05,2.1316]
[1776277684503,48.46,74301.54,0.1,0.01107,1e-05,2.13738]
[1776277690551,48.46,74305.91,0.1,0.0111,1e-05,2.14352]
[1776277695585,48.46,74297.89,0.1,0.01104,1e-05,2.13226]
[1776277700621,48.46,74298.03,0.1,0.01104,1e-05,2.13246]
[1776277705656,48.46,74297.85,0.1,0.01104,1e-05,2.1322]
[1776277710692,48.46,74291.21,0.1,0.01098,1e-05,2.12292]
[1776277716734,48.46,74279.02,0.1,0.01088,1e-05,2.10465]
[1776277721769,48.46,74259.56,0.1,0.01072,1e-05,2.07781]
[1776277726804,48.46,74250.03,0.1,0.01065,1e-05,2.06477]
[1776277731839,48.46,74238.15,0.1,0.01055,1e-05,2.0486]
[1776277736874,48.46,74236.11,0.1,0.01054,1e-05,2.04583]
[1776277738375,48.46,74235.87,0.1,0.01053,1e-05,2.04551]
[1776277738890,48.46,74216.27,0.1,0.01038,1e-05,2.01909]
[1776277741910,48.46,74196.71,0.1,0.01023,1e-05,1.99299]
[1776277746945,48.46,74208.44,0.1,0.01032,1e-05,2.00861]
[1776277751980,48.46,74218.69,0.1,0.0104,1e-05,2.02233]
[1776277752656,48.46,74218.69,0.1,0.0104,1e-05,2.02233]
[1776277754760,48.46,74217.79,0.1,0.01039,1e-05,2.02113]
[1776277760036,48.46,74219.1,0.1,0.0104,1e-05,2.02288]
[1776277765071,48.46,74218.43,0.1,0.0104,1e-05,2.02198]
[1776277771113,48.46,74218.96,0.1,0.0104,1e-05,2.02142]
[1776277776148,48.46,74217.68,0.1,0.01039,1e-05,2.01971]
[1776277781183,48.46,74218.55,0.1,0.01039,1e-05,2.02087]
[1776277787225,48.46,74218.46,0.1,0.01039,1e-05,2.02075]
[1776277792259,48.46,74222.86,0.1,0.01043,1e-05,2.02667]
[1776277799309,48.46,74219.42,0.1,0.0104,1e-05,2.02204]
[1776277804344,48.46,74214.95,0.1,0.01036,1e-05,2.01605]
[1776277809379,48.46,74222.52,0.1,0.01042,1e-05,2.02621]
[1776277814414,48.46,74226.61,0.1,0.01045,1e-05,2.03171]
[1776277820456,48.46,74227.28,0.1,0.01046,1e-05,2.03262]
[1776277828512,48.46,74227.09,0.1,0.01046,1e-05,2.03236]
[1776277833546,48.46,74231.13,0.1,0.01048,1e-05,2.03654]
[1776277838582,48.46,74229.04,0.1,0.01047,1e-05,2.03371]
[1776277843617,48.46,74227.65,0.1,0.01046,1e-05,2.03184]
[1776277848651,48.46,74223.02,0.1,0.01042,1e-05,2.02561]
[1776277853687,48.46,74224.19,0.1,0.01043,1e-05,2.02718]
[1776277858722,48.46,74223.49,0.1,0.01042,1e-05,2.02624]
[1776277863757,48.46,74222.83,0.1,0.01042,1e-05,2.02535]
[1776277868793,48.46,74212.94,0.1,0.01034,1e-05,2.01209]
[1776277873834,48.46,74240.8,0.1,0.01056,1e-05,2.04963]
[1776277878870,48.46,74252.19,0.1,0.01065,1e-05,2.06514]
[1776277883905,48.46,74253.0,0.1,0.01066,1e-05,2.06624]
[1776277888941,48.46,74252.06,0.1,0.01065,1e-05,2.06496]
[1776277893976,48.46,74252.85,0.1,0.01065,1e-05,2.06475]
[1776277899011,48.46,74267.82,0.1,0.01077,1e-05,2.08527]
[1776277904048,48.46,74268.7,0.1,0.01077,1e-05,2.08648]
[1776277909082,48.46,74266.13,0.1,0.01075,1e-05,2.08295]
[1776277914118,48.46,74271.1,0.1,0.01079,1e-05,2.08979]
[1776277915996,48.46,74274.4,0.1,0.01082,1e-05,2.09434]
[1776277921167,48.46,74272.49,0.1,0.0108,1e-05,2.09171]
[1776277927209,48.46,74267.82,0.1,0.01077,1e-05,2.08527]
[1776277932245,48.46,74261.73,0.1,0.01072,1e-05,2.0769]
[1776277937279,48.46,74265.48,0.1,0.01075,1e-05,2.08205]
[1776277942314,48.46,74262.3,0.1,0.01072,1e-05,2.07768]
[1776277947349,48.46,74258.8,0.1,0.0107,1e-05,2.07288]
[1776277952383,48.46,74258.69,0.1,0.01069,1e-05,2.07144]
[1776277954787,48.46,74258.28,0.1,0.01068,1e-05,2.07088]
[1776277962454,48.46,74255.96,0.1,0.01067,1e-05,2.0677]
[1776277967488,48.46,74259.41,0.1,0.01069,1e-05,2.07243]
[1776277970302,48.46,74261.49,0.1,0.01071,1e-05,2.07528]
[1776277970937,48.46,74270.0,0.1,0.01078,1e-05,2.08697]
[1776277975879,48.46,74281.99,0.1,0.01087,1e-05,2.10354]
[1776277983602,48.46,74309.95,0.1,0.0111,1e-05,2.14258]
[1776277988639,48.46,74314.32,0.1,0.01114,1e-05,2.14873]
[1776277993673,48.46,74308.66,0.1,0.01109,1e-05,2.14076]
[1776277998707,48.46,74314.09,0.1,0.01114,1e-05,2.14841]
[1776278003742,48.46,74319.19,0.1,0.01118,1e-05,2.15561]
[1776278008777,48.46,74312.27,0.1,0.01112,1e-05,2.14584]
[1776278013812,48.46,74308.36,0.1,0.01108,1e-05,2.13902]
[1776278018846,48.46,74303.79,0.1,0.01104,1e-05,2.13261]
[1776278023221,48.46,74310.32,0.1,0.0111,1e-05,2.14177]
[1776278028622,48.46,74330.0,0.1,0.01126,1e-05,2.16959]
[1776278033957,48.46,74329.15,0.1,0.01125,1e-05,2.16838]
[1776278038993,48.46,74315.54,0.1,0.01114,1e-05,2.14912]
[1776278044028,48.46,74329.93,0.1,0.01126,1e-05,2.16949]
[1776278047598,48.46,74333.35,0.1,0.01129,1e-05,2.17435]
[1776278049601,48.46,74334.16,0.1,0.0113,1e-05,2.17551]
[1776278055107,48.46,74335.84,0.1,0.01131,1e-05,2.1779]
[1776278060141,48.46,74335.54,0.1,0.01131,1e-05,2.17747]
[1776278065192,48.46,74339.74,0.1,0.01134,1e-05,2.18346]
[1776278070227,48.46,74342.09,0.1,0.01136,1e-05,2.18682]
[1776278075262,48.46,74337.05,0.1,0.01131,1e-05,2.17828]
[1776278080297,48.46,74316.36,0.1,0.01114,1e-05,2.14895]
[1776278085332,48.46,74316.74,0.1,0.01114,1e-05,2.14949]
[1776278090368,48.46,74322.62,0.1,0.01119,1e-05,2.15779]
[1776278095403,48.46,74327.14,0.1,0.01123,1e-05,2.1642]
[1776278100438,48.46,74324.73,0.1,0.01121,1e-05,2.16078]
[1776278105473,48.46,74325.73,0.1,0.01122,1e-05,2.1622]
[1776278107459,48.46,74325.21,0.1,0.01121,1e-05,2.16146]
[1776278108910,48.46,74331.44,0.1,0.01127,1e-05,2.1703]
[1776278114535,48.46,74334.04,0.1,0.01129,1e-05,2.174]
[1776278119570,48.46,74322.02,0.1,0.01119,1e-05,2.15695]
[1776278124606,48.46,74313.61,0.1,0.01112,1e-05,2.14508]
[1776278129641,48.46,74317.16,0.1,0.01115,1e-05,2.15008]
[1776278134676,48.46,74317.52,0.1,0.01114,1e-05,2.14926]
[1776278139711,48.46,74301.29,0.1,0.01101,1e-05,2.12647]
[1776278144746,48.46,74298.13,0.1,0.01099,1e-05,2.12205]
[1776278149781,48.46,74307.8,0.1,0.01106,1e-05,2.13559]
[1776278154815,48.46,74310.44,0.1,0.01109,1e-05,2.13929]
[1776278159851,48.46,74310.57,0.1,0.01109,1e-05,2.13948]
[1776278164885,48.46,74310.05,0.1,0.01108,1e-05,2.13875]
[1776278169921,48.46,74308.97,0.1,0.01107,1e-05,2.13723]
[1776278174956,48.46,74329.45,0.1,0.01124,1e-05,2.16614]
[1776278179991,48.46,74328.96,0.1,0.01124,1e-05,2.16544]
[1776278185025,48.46,74330.57,0.1,0.01125,1e-05,2.16773]
[1776278190061,48.46,74343.56,0.1,0.01136,1e-05,2.18624]
[1776278195097,48.46,74346.33,0.1,0.01138,1e-05,2.18885]
[1776278200133,48.46,74339.32,0.1,0.01132,1e-05,2.17884]
[1776278205168,48.46,74330.94,0.1,0.01125,1e-05,2.16692]
[1776278211211,48.46,74328.51,0.1,0.01123,1e-05,2.16347]
[1776278216254,48.46,74326.93,0.1,0.01122,1e-05,2.16123]
[1776278222288,48.46,74308.24,0.1,0.01106,1e-05,2.13488]
[1776278227323,48.46,74309.98,0.1,0.01108,1e-05,2.13732]
[1776278232358,48.46,74308.38,0.1,0.01106,1e-05,2.13508]
[1776278237392,48.46,74304.2,0.1,0.01103,1e-05,2.12922]
[1776278242428,48.46,74306.13,0.1,0.01104,1e-05,2.13192]
[1776278247463,48.46,74300.4,0.1,0.011,1e-05,2.12391]
[1776278250483,48.46,74278.66,0.1,0.01082,1e-05,2.09371]
[1776278255519,48.46,74274.89,0.1,0.01078,1e-05,2.0872]
[1776278260553,48.46,74268.84,0.1,0.01074,1e-05,2.07888]
[1776278265589,48.46,74266.36,0.1,0.01072,1e-05,2.07547]
[1776278270624,48.46,74264.59,0.1,0.0107,1e-05,2.07305]
[1776278275659,48.46,74254.24,0.1,0.01062,1e-05,2.0589]
[1776278280694,48.46,74252.74,0.1,0.01061,1e-05,2.05686]
[1776278287743,48.46,74251.28,0.1,0.0106,1e-05,2.05487]
[1776278293785,48.46,74257.12,0.1,0.01064,1e-05,2.06283]
[1776278299826,48.46,74256.89,0.1,0.01064,1e-05,2.06252]
[1776278304862,48.46,74254.98,0.1,0.01063,1e-05,2.05991]
[1776278309899,48.46,74278.87,0.1,0.01082,1e-05,2.09269]
[1776278314934,48.46,74282.91,0.1,0.01084,1e-05,2.09697]
[1776278326014,48.46,74283.02,0.1,0.01084,1e-05,2.09712]
[1776278331049,48.46,74291.91,0.1,0.01092,1e-05,2.10945]
[1776278336084,48.46,74290.94,0.1,0.01091,1e-05,2.1081]
[1776278342132,48.46,74285.82,0.1,0.01087,1e-05,2.101]
[1776278347167,48.46,74286.1,0.1,0.01087,1e-05,2.10139]
[1776278352202,48.46,74273.75,0.1,0.01077,1e-05,2.08433]
[1776278357238,48.46,74256.75,0.1,0.01063,1e-05,2.06103]
[1776278362273,48.46,74256.68,0.1,0.01063,1e-05,2.06094]
[1776278367308,48.46,74259.45,0.1,0.01066,1e-05,2.06472]
[1776278372343,48.46,74261.56,0.1,0.01067,1e-05,2.06631]
[1776278377377,48.46,74263.13,0.1,0.01068,1e-05,2.06846]
[1776278382413,48.46,74266.35,0.1,0.0107,1e-05,2.07287]
[1776278387449,48.46,74269.15,0.1,0.01073,1e-05,2.07671]
[1776278392484,48.46,74282.93,0.1,0.01084,1e-05,2.09569]
[1776278397519,48.46,74283.31,0.1,0.01084,1e-05,2.09622]
[1776278402554,48.46,74286.16,0.1,0.01086,1e-05,2.10016]
[1776278407590,48.46,74286.22,0.1,0.01086,1e-05,2.10024]
[1776278412624,48.46,74284.93,0.1,0.01085,1e-05,2.09846]
[1776278417661,48.46,74286.1,0.1,0.01086,1e-05,2.10008]
[1776278422695,48.46,74289.88,0.1,0.01089,1e-05,2.10532]
[1776278427730,48.46,74280.74,0.1,0.01082,1e-05,2.09266]
[1776278430751,48.46,74259.9,0.1,0.01065,1e-05,2.06404]
[1776278436793,48.46,74261.66,0.1,0.01066,1e-05,2.06515]
[1776278441831,48.46,74268.07,0.1,0.01071,1e-05,2.07393]
[1776278446866,48.46,74259.47,0.1,0.01064,1e-05,2.06216]
[1776278451901,48.46,74255.62,0.1,0.01061,1e-05,2.05691]
[1776278457943,48.46,74252.1,0.1,0.01058,1e-05,2.05212]
[1776278462978,48.46,74253.45,0.1,0.01059,1e-05,2.05396]
[1776278469020,48.46,74252.05,0.1,0.01058,1e-05,2.05205]
[1776278474054,48.46,74258.77,0.1,0.01064,1e-05,2.06121]
[1776278479089,48.46,74268.78,0.1,0.01072,1e-05,2.0749]
[1776278485132,48.46,74270.67,0.1,0.01073,1e-05,2.0775]
[1776278490167,48.46,74271.76,0.1,0.01074,1e-05,2.07899]
[1776278495202,48.46,74273.12,0.1,0.01074,1e-05,2.07956]
[1776278500237,48.46,74271.67,0.1,0.01073,1e-05,2.07757]
[1776278505272,48.46,74272.31,0.1,0.01074,1e-05,2.07845]
[1776278512321,48.46,74272.05,0.1,0.01074,1e-05,2.07809]
[1776278517356,48.46,74271.72,0.1,0.01073,1e-05,2.07764]
[1776278522391,48.46,74270.52,0.1,0.01072,1e-05,2.07599]
[1776278525412,48.46,74249.22,0.1,0.01055,1e-05,2.04692]
[1776278530447,48.46,74255.94,0.1,0.01061,1e-05,2.05606]
[1776278535482,48.46,74265.55,0.1,0.01068,1e-05,2.06918]
[1776278540517,48.46,74265.15,0.1,0.01068,1e-05,2.06863]
[1776278545551,48.46,74271.88,0.1,0.01073,1e-05,2.07786]
[1776278550587,48.46,74274.64,0.1,0.01076,1e-05,2.08165]
[1776278555622,48.46,74283.98,0.1,0.01082,1e-05,2.09322]
[1776278560657,48.46,74284.79,0.1,0.01083,1e-05,2.09434]
[1776278565692,48.46,74281.49,0.1,0.0108,1e-05,2.08979]
[1776278570727,48.46,74279.28,0.1,0.01079,1e-05,2.08674]
[1776278575762,48.46,74276.58,0.1,0.01077,1e-05,2.08302]
[1776278580796,48.46,74280.51,0.1,0.0108,1e-05,2.08843]
[1776278585831,48.46,74291.48,0.1,0.01089,1e-05,2.10361]
[1776278590866,48.46,74293.27,0.1,0.0109,1e-05,2.10609]
[1776278595902,48.46,74308.1,0.1,0.01102,1e-05,2.12676]
[1776278601944,48.46,74299.39,0.1,0.01095,1e-05,2.1146]
[1776278606979,48.46,74301.17,0.1,0.01096,1e-05,2.11708]
[1776278612014,48.46,74300.52,0.1,0.01095,1e-05,2.11486]
[1776278617049,48.46,74299.54,0.1,0.01094,1e-05,2.11349]
[1776278622105,48.46,74299.5,0.1,0.01094,1e-05,2.11344]
[1776278628147,48.46,74297.84,0.1,0.01093,1e-05,2.11113]
[1776278633181,48.46,74301.0,0.1,0.01096,1e-05,2.11553]
[1776278638217,48.46,74316.59,0.1,0.01108,1e-05,2.13734]
[1776278643252,48.46,74331.47,0.1,0.01121,1e-05,2.15833]
[1776278648287,48.46,74331.65,0.1,0.01121,1e-05,2.15858]
[1776278653322,48.46,74331.92,0.1,0.01121,1e-05,2.15896]
[1776278658357,48.46,74331.79,0.1,0.01121,1e-05,2.15878]
[1776278663394,48.46,74326.82,0.1,0.01117,1e-05,2.15175]
[1776278668427,48.46,74328.83,0.1,0.01118,1e-05,2.15459]
[1776278673462,48.46,74330.49,0.1,0.01119,1e-05,2.15561]
[1776278678497,48.46,74330.77,0.1,0.01119,1e-05,2.156]
[1776278683532,48.46,74329.17,0.1,0.01118,1e-05,2.15374]
[1776278688567,48.46,74327.28,0.1,0.01116,1e-05,2.15107]
[1776278695616,48.46,74329.12,0.1,0.01118,1e-05,2.15367]
[1776278700651,48.46,74329.61,0.1,0.01118,1e-05,2.15436]
[1776278705686,48.46,74331.19,0.1,0.0112,1e-05,2.1566]
[1776278710727,48.46,74331.9,0.1,0.0112,1e-05,2.1576]
[1776278715762,48.46,74349.4,0.1,0.01135,1e-05,2.18249]
[1776278721803,48.46,74349.73,0.1,0.01135,1e-05,2.18296]
[1776278726839,48.46,74357.92,0.1,0.01142,1e-05,2.19468]
[1776278731874,48.46,74359.57,0.1,0.01143,1e-05,2.1957]
[1776278736909,48.46,74362.33,0.1,0.01145,1e-05,2.19967]
[1776278741944,48.46,74361.72,0.1,0.01145,1e-05,2.19879]
[1776278747985,48.46,74360.42,0.1,0.01143,1e-05,2.19692]
[1776278753021,48.46,74360.08,0.1,0.01143,1e-05,2.19643]
[1776278758056,48.46,74341.05,0.1,0.01127,1e-05,2.16924]
[1776278762404,48.46,74325.39,0.1,0.01114,1e-05,2.14707]
[1776278767671,48.46,74307.88,0.1,0.011,1e-05,2.12249]
[1776278773166,48.46,74307.24,0.1,0.01099,1e-05,2.1216]
[1776278778201,48.46,74306.1,0.1,0.01098,1e-05,2.12001]
[1776278783237,48.46,74307.65,0.1,0.011,1e-05,2.12217]
[1776278789280,48.46,74310.08,0.1,0.01102,1e-05,2.12557]
[1776278794314,48.46,74310.08,0.1,0.01101,1e-05,2.12425]
[1776278799350,48.46,74314.38,0.1,0.01105,1e-05,2.13027]
[1776278804387,48.46,74314.85,0.1,0.01105,1e-05,2.13093]
[1776278809423,48.46,74334.1,0.1,0.01121,1e-05,2.15805]
[1776278814458,48.46,74349.41,0.1,0.01134,1e-05,2.17981]
[1776278819493,48.46,74347.33,0.1,0.01132,1e-05,2.17685]
[1776278824527,48.46,74343.95,0.1,0.01129,1e-05,2.17203]
[1776278829562,48.46,74345.18,0.1,0.0113,1e-05,2.17378]
[1776278834598,48.46,74348.28,0.1,0.01133,1e-05,2.1782]
[1776278839633,48.46,74347.22,0.1,0.01132,1e-05,2.17669]
[1776278844667,48.46,74347.34,0.1,0.01132,1e-05,2.17686]
[1776278854737,48.46,74347.44,0.1,0.01131,1e-05,2.17566]
[1776278859773,48.46,74347.38,0.1,0.01131,1e-05,2.17557]
[1776278864808,48.46,74347.85,0.1,0.01132,1e-05,2.17624]
[1776278869847,48.46,74349.07,0.1,0.01133,1e-05,2.17798]
[1776278874882,48.46,74348.61,0.1,0.01132,1e-05,2.17733]
[1776278879917,48.46,74347.79,0.1,0.01131,1e-05,2.17616]
[1776278884953,48.46,74354.68,0.1,0.01137,1e-05,2.186]
[1776278890995,48.46,74357.06,0.1,0.01139,1e-05,2.1894]
[1776278896030,48.46,74356.78,0.1,0.01139,1e-05,2.189]
[1776278901064,48.46,74352.16,0.1,0.01135,1e-05,2.1824]
[1776278906100,48.46,74352.54,0.1,0.01135,1e-05,2.18294]
[1776278911134,48.46,74354.1,0.1,0.01136,1e-05,2.18382]
[1776278916170,48.46,74353.59,0.1,0.01136,1e-05,2.18309]
[1776278921205,48.46,74351.06,0.1,0.01134,1e-05,2.17948]
[1776278926240,48.46,74351.57,0.1,0.01134,1e-05,2.18021]
[1776278931275,48.46,74352.33,0.1,0.01135,1e-05,2.18129]
[1776278936309,48.46,74350.78,0.1,0.01133,1e-05,2.17908]
[1776278942352,48.46,74348.33,0.1,0.01131,1e-05,2.17559]
[1776278948394,48.46,74353.63,0.1,0.01136,1e-05,2.18315]
[1776278954437,48.46,74353.96,0.1,0.01136,1e-05,2.18362]
[1776278959471,48.46,74356.31,0.1,0.01138,1e-05,2.18698]
[1776278964506,48.46,74365.45,0.1,0.01146,1e-05,2.2001]
[1776278969540,48.46,74357.0,0.1,0.01139,1e-05,2.18797]
[1776278974576,48.46,74355.77,0.1,0.01137,1e-05,2.18486]
[1776278979612,48.46,74355.6,0.1,0.01137,1e-05,2.18462]
[1776278984647,48.46,74358.63,0.1,0.01139,1e-05,2.18896]
[1776278991706,48.46,74359.83,0.1,0.0114,1e-05,2.19068]
[1776278998800,48.46,74359.68,0.1,0.0114,1e-05,2.19046]
[1776279003835,48.46,74375.66,0.1,0.01154,1e-05,2.21346]
[1776279010884,48.46,74374.76,0.1,0.01153,1e-05,2.21216]
[1776279014908,48.46,74376.99,0.1,0.01155,1e-05,2.21538]
[1776279019948,48.46,74378.96,0.1,0.01156,1e-05,2.21823]
[1776279024984,48.46,74392.8,0.1,0.01168,1e-05,2.23834]
[1776279030019,48.46,74393.45,0.1,0.01169,1e-05,2.23928]
[1776279035102,48.46,74401.59,0.1,0.01175,1e-05,2.24981]
[1776279041258,48.46,74405.36,0.1,0.01178,1e-05,2.25533]
[1776279047175,48.46,74396.2,0.1,0.0117,1e-05,2.24193]
[1776279052211,48.46,74380.89,0.1,0.01157,1e-05,2.21966]
[1776279057246,48.46,74379.6,0.1,0.01156,1e-05,2.2178]
[1776279062281,48.46,74386.19,0.1,0.01162,1e-05,2.22735]
[1776279067323,48.46,74405.43,0.1,0.01178,1e-05,2.25543]
[1776279072361,48.46,74406.88,0.1,0.0118,1e-05,2.25756]
[1776279077393,48.46,74404.72,0.1,0.01178,1e-05,2.25439]
[1776279082428,48.46,74389.67,0.1,0.01165,1e-05,2.23241]
[1776279087463,48.46,74393.58,0.1,0.01168,1e-05,2.2381]
[1776279092498,48.46,74394.69,0.1,0.01168,1e-05,2.23835]
[1776279097533,48.46,74404.11,0.1,0.01177,1e-05,2.25212]
[1776279102567,48.46,74405.76,0.1,0.01178,1e-05,2.25454]
[1776279107602,48.46,74406.6,0.1,0.01179,1e-05,2.25577]
[1776279112638,48.46,74406.64,0.1,0.01179,1e-05,2.25583]
[1776279117672,48.46,74396.97,0.1,0.0117,1e-05,2.24168]
[1776279123326,48.46,74394.29,0.1,0.01168,1e-05,2.23777]
[1776279128362,48.46,74382.72,0.1,0.01158,1e-05,2.22095]
[1776279133990,48.46,74376.35,0.1,0.01153,1e-05,2.21174]
[1776279139830,48.46,74385.36,0.1,0.0116,1e-05,2.22478]
[1776279141442,48.46,74385.36,0.1,0.0116,1e-05,2.22478]
[1776279146878,48.46,74389.0,0.1,0.01164,1e-05,2.23007]
[1776279151912,48.46,74391.15,0.1,0.01165,1e-05,2.23183]
[1776279156948,48.46,74386.11,0.1,0.0116,1e-05,2.22451]
[1776279162990,48.46,74389.96,0.1,0.01164,1e-05,2.2301]
[1776279169031,48.46,74392.55,0.1,0.01166,1e-05,2.23387]
[1776279174067,48.46,74387.94,0.1,0.01162,1e-05,2.22716]
[1776279179103,48.46,74390.66,0.1,0.01164,1e-05,2.23112]
[1776279184137,48.46,74394.9,0.1,0.01168,1e-05,2.23729]
[1776279189172,48.46,74392.76,0.1,0.01166,1e-05,2.23417]
[1776279190594,48.46,74392.76,0.1,0.01166,1e-05,2.23417]
[1776279192193,48.46,74368.79,0.1,0.01146,1e-05,2.19949]
[1776279197228,48.46,74372.19,0.1,0.01149,1e-05,2.20438]
[1776279202263,48.46,74373.34,0.1,0.0115,1e-05,2.20604]
[1776279207298,48.46,74373.87,0.1,0.0115,1e-05,2.2068]
[1776279207984,48.46,74373.87,0.1,0.0115,1e-05,2.2068]
[1776279213339,48.46,74384.86,0.1,0.01159,1e-05,2.22133]
[1776279218374,48.46,74385.3,0.1,0.01159,1e-05,2.22197]
[1776279223410,48.46,74388.3,0.1,0.01162,1e-05,2.22632]
[1776279224994,48.46,74388.43,0.1,0.01162,1e-05,2.22651]
[1776279232473,48.46,74386.27,0.1,0.0116,1e-05,2.22338]
[1776279237508,48.46,74384.52,0.1,0.01158,1e-05,2.22084]
[1776279242543,48.46,74389.17,0.1,0.01162,1e-05,2.22759]
[1776279247577,48.46,74388.08,0.1,0.01161,1e-05,2.226]
[1776279253619,48.46,74387.3,0.1,0.01161,1e-05,2.22487]
[1776279258655,48.46,74387.91,0.1,0.01161,1e-05,2.22576]
[1776279263690,48.46,74387.43,0.1,0.01161,1e-05,2.22506]
[1776279271746,48.46,74387.24,0.1,0.0116,1e-05,2.22342]
[1776279276780,48.46,74386.71,0.1,0.0116,1e-05,2.22265]
[1776279281815,48.46,74385.98,0.1,0.01159,1e-05,2.22159]
[1776279286853,48.46,74385.33,0.1,0.01158,1e-05,2.22065]
[1776279294911,48.46,74387.66,0.1,0.0116,1e-05,2.22403]
[1776279299946,48.46,74387.44,0.1,0.0116,1e-05,2.22371]
[1776279305988,48.46,74382.9,0.1,0.01156,1e-05,2.21713]
[1776279311024,48.46,74375.36,0.1,0.0115,1e-05,2.20624]
[1776279318073,48.46,74373.67,0.1,0.01148,1e-05,2.2038]
[1776279323109,48.46,74370.14,0.1,0.01145,1e-05,2.19872]
[1776279328144,48.46,74373.02,0.1,0.01148,1e-05,2.20287]
[1776279333178,48.46,74377.24,0.1,0.01151,1e-05,2.20759]
[1776279338225,48.46,74386.68,0.1,0.01159,1e-05,2.22124]
[1776279343261,48.46,74396.03,0.1,0.01167,1e-05,2.23483]
[1776279348296,48.46,74393.36,0.1,0.01165,1e-05,2.23094]
[1776279353330,48.46,74388.4,0.1,0.0116,1e-05,2.22374]
[1776279358366,48.46,74380.12,0.1,0.01153,1e-05,2.21175]
[1776279362394,48.46,74360.02,0.1,0.01136,1e-05,2.18286]
[1776279367430,48.46,74366.47,0.1,0.01142,1e-05,2.1921]
[1776279372465,48.46,74365.66,0.1,0.01141,1e-05,2.19094]
[1776279377499,48.46,74365.72,0.1,0.01141,1e-05,2.19102]
[1776279382535,48.46,74366.66,0.1,0.01142,1e-05,2.19237]
[1776279387570,48.46,74375.45,0.1,0.01149,1e-05,2.20501]
[1776279392605,48.46,74377.45,0.1,0.0115,1e-05,2.20654]
[1776279397640,48.46,74379.05,0.1,0.01152,1e-05,2.20885]
[1776279402675,48.46,74387.97,0.1,0.01159,1e-05,2.22175]
[1776279408716,48.46,74388.17,0.1,0.01159,1e-05,2.22204]
[1776279413753,48.46,74391.87,0.1,0.01163,1e-05,2.22741]
[1776279419795,48.46,74396.27,0.1,0.01166,1e-05,2.23381]
[1776279424832,48.46,74391.15,0.1,0.01162,1e-05,2.22637]
[1776279429867,48.46,74390.46,0.1,0.01161,1e-05,2.22536]
[1776279434901,48.46,74391.64,0.1,0.01162,1e-05,2.22708]
[1776279439936,48.46,74392.07,0.1,0.01163,1e-05,2.2277]
[1776279444972,48.46,74397.77,0.1,0.01168,1e-05,2.236]
[1776279450008,48.46,74398.08,0.1,0.01168,1e-05,2.23645]
[1776279455043,48.46,74400.91,0.1,0.0117,1e-05,2.23921]
[1776279460078,48.46,74400.38,0.1,0.01169,1e-05,2.23843]
[1776279465113,48.46,74395.77,0.1,0.01165,1e-05,2.23172]
[1776279470148,48.46,74398.67,0.1,0.01168,1e-05,2.23594]
[1776279476966,48.46,74403.94,0.1,0.01172,1e-05,2.24363]
[1776279485259,48.46,74377.86,0.1,0.0115,1e-05,2.20577]
[1776279490294,48.46,74377.48,0.1,0.0115,1e-05,2.20523]
[1776279495329,48.46,74378.32,0.1,0.0115,1e-05,2.20644]
[1776279501371,48.46,74378.38,0.1,0.0115,1e-05,2.20652]
[1776279506406,48.46,74379.33,0.1,0.01151,1e-05,2.20789]
[1776279511441,48.46,74378.21,0.1,0.0115,1e-05,2.20492]
[1776279516475,48.46,74372.91,0.1,0.01145,1e-05,2.19729]
[1776279521860,48.46,74383.96,0.1,0.01154,1e-05,2.21322]
[1776279527556,48.46,74413.46,0.1,0.0118,1e-05,2.2562]
[1776279532590,48.46,74415.53,0.1,0.01182,1e-05,2.25924]
[1776279537626,48.46,74414.51,0.1,0.01181,1e-05,2.25774]
[1776279542661,48.46,74412.46,0.1,0.01179,1e-05,2.25473]
[1776279547696,48.46,74403.78,0.1,0.01171,1e-05,2.24202]
[1776279552731,48.46,74404.72,0.1,0.01172,1e-05,2.2434]
[1776279557766,48.46,74405.71,0.1,0.01173,1e-05,2.24484]
[1776279562800,48.46,74407.67,0.1,0.01175,1e-05,2.24771]
[1776279567835,48.46,74413.0,0.1,0.01179,1e-05,2.25552]
[1776279572871,48.46,74417.78,0.1,0.01183,1e-05,2.26117]
[1776279577906,48.46,74416.69,0.1,0.01182,1e-05,2.25956]
[1776279582941,48.46,74418.24,0.1,0.01183,1e-05,2.26184]
[1776279588983,48.46,74418.62,0.1,0.01184,1e-05,2.2624]
[1776279594019,48.46,74412.58,0.1,0.01178,1e-05,2.25353]
[1776279600062,48.46,74409.03,0.1,0.01175,1e-05,2.24833]
[1776279605097,48.46,74405.38,0.1,0.01172,1e-05,2.24299]
[1776279610132,48.46,74401.61,0.1,0.01169,1e-05,2.23749]
[1776279615167,48.46,74410.67,0.1,0.01177,1e-05,2.25073]
[1776279621209,48.46,74415.06,0.1,0.0118,1e-05,2.25717]
[1776279626244,48.46,74415.69,0.1,0.01181,1e-05,2.2581]
[1776279631280,48.46,74416.03,0.1,0.01181,1e-05,2.25722]
[1776279636315,48.46,74416.1,0.1,0.01181,1e-05,2.25732]
[1776279641350,48.46,74416.58,0.1,0.01181,1e-05,2.25802]
[1776279646385,48.46,74417.2,0.1,0.01182,1e-05,2.25893]
[1776279651422,48.46,74416.55,0.1,0.01181,1e-05,2.25798]
[1776279656455,48.46,74403.44,0.1,0.0117,1e-05,2.23878]
[1776279661491,48.46,74406.86,0.1,0.01173,1e-05,2.24378]
[1776279666527,48.46,74416.84,0.1,0.01181,1e-05,2.25841]
[1776279671562,48.46,74417.54,0.1,0.01182,1e-05,2.25943]
[1776279676597,48.46,74416.59,0.1,0.01181,1e-05,2.25804]
[1776279681632,48.46,74406.29,0.1,0.01172,1e-05,2.24295]
[1776279687014,48.46,74412.65,0.1,0.01178,1e-05,2.25226]
[1776279692710,48.46,74412.41,0.1,0.01177,1e-05,2.25053]
[1776279697745,48.46,74411.71,0.1,0.01176,1e-05,2.2495]
[1776279702780,48.46,74405.76,0.1,0.01171,1e-05,2.2408]
[1776279707816,48.46,74411.65,0.1,0.01176,1e-05,2.24941]
[1776279712851,48.46,74415.53,0.1,0.01179,1e-05,2.2551]
[1776279717886,48.46,74405.93,0.1,0.01171,1e-05,2.24105]
[1776279722924,48.46,74397.62,0.1,0.01164,1e-05,2.22894]
[1776279727957,48.46,74384.95,0.1,0.01153,1e-05,2.21057]
[1776279732991,48.46,74388.06,0.1,0.01156,1e-05,2.21507]
[1776279738027,48.46,74390.82,0.1,0.01158,1e-05,2.21907]
[1776279743063,48.46,74392.38,0.1,0.0116,1e-05,2.22133]
[1776279748097,48.46,74398.37,0.1,0.01165,1e-05,2.23003]
[1776279753132,48.46,74406.38,0.1,0.01171,1e-05,2.24033]
[1776279758167,48.46,74423.69,0.1,0.01186,1e-05,2.26572]
[1776279763202,48.46,74430.15,0.1,0.01192,1e-05,2.27525]
[1776279768237,48.46,74438.08,0.1,0.01198,1e-05,2.287]
[1776279773272,48.46,74446.05,0.1,0.01205,1e-05,2.29885]
[1776279779314,48.46,74449.25,0.1,0.01208,1e-05,2.30363]
[1776279784349,48.46,74448.28,0.1,0.01207,1e-05,2.30218]
[1776279789384,48.46,74448.18,0.1,0.01207,1e-05,2.30203]
[1776279791404,48.46,74473.65,0.1,0.0123,1e-05,2.34028]
[1776279796443,48.46,74487.21,0.1,0.01242,1e-05,2.3607]
[1776279797451,48.46,74510.34,0.1,0.01263,1e-05,2.39606]
[1776279802487,48.46,74513.12,0.1,0.01265,1e-05,2.39975]
[1776279807793,48.45,74516.28,0.1,0.01268,1e-05,2.40416]
[1776279813564,48.45,74512.87,0.1,0.01264,1e-05,2.39665]
[1776279818601,48.45,74521.97,0.1,0.01272,1e-05,2.41009]
[1776279823636,48.45,74521.22,0.1,0.01271,1e-05,2.40837]
[1776279826658,48.44,74501.13,0.1,0.01252,1e-05,2.37714]
[1776279831696,48.44,74510.64,0.1,0.0126,1e-05,2.39127]
[1776279836731,48.44,74503.18,0.1,0.01253,1e-05,2.37937]
[1776279841766,48.44,74489.33,0.1,0.01241,1e-05,2.35784]
[1776279846801,48.44,74476.37,0.1,0.01229,1e-05,2.3381]
[1776279851836,48.44,74476.18,0.1,0.01229,1e-05,2.3378]
[1776279854859,48.44,74454.44,0.1,0.01209,1e-05,2.30513]
[1776279859894,48.44,74438.8,0.1,0.01195,1e-05,2.28186]
[1776279864929,48.44,74460.57,0.1,0.01215,1e-05,2.31431]
[1776279869964,48.44,74430.38,0.1,0.01188,1e-05,2.2694]
[1776279875320,48.44,74425.79,0.1,0.01183,1e-05,2.26126]
[1776279877015,48.44,74457.07,0.1,0.01211,1e-05,2.30766]
[1776279882151,48.44,74467.02,0.1,0.0122,1e-05,2.32258]
[1776279888480,48.44,74474.9,0.1,0.01227,1e-05,2.33442]
[1776279894134,48.44,74463.55,0.1,0.01217,1e-05,2.31734]
[1776279899169,48.44,74473.68,0.1,0.01226,1e-05,2.33258]
[1776279904205,48.44,74491.08,0.1,0.01241,1e-05,2.35892]
[1776279909240,48.44,74503.34,0.1,0.01252,1e-05,2.37733]
[1776279914275,48.44,74494.07,0.1,0.01244,1e-05,2.36293]
[1776279920317,48.44,74504.4,0.1,0.01253,1e-05,2.37833]
[1776279925352,48.43,74511.6,0.1,0.01259,1e-05,2.389]
[1776279927370,48.43,74537.51,0.1,0.01283,1e-05,2.42901]
[1776279931422,48.43,74564.61,0.1,0.01308,1e-05,2.46958]
[1776279936455,48.43,74559.39,0.1,0.01302,1e-05,2.45999]
[1776279941492,48.42,74536.23,0.1,0.01279,1e-05,2.4228]
[1776279946526,48.42,74528.0,0.1,0.01271,1e-05,2.40939]
[1776279951563,48.42,74541.69,0.1,0.01284,1e-05,2.42995]
[1776279956598,48.41,74547.95,0.1,0.01289,1e-05,2.43888]
[1776279961637,48.41,74560.19,0.1,0.013,1e-05,2.45721]
[1776279966674,48.41,74573.08,0.1,0.01312,1e-05,2.47642]
[1776279971709,48.4,74568.32,0.1,0.01306,1e-05,2.46772]
[1776279976743,48.4,74568.21,0.1,0.01306,1e-05,2.46647]
[1776279981779,48.37,74573.82,0.1,0.01306,1e-05,2.46809]
[1776279986813,48.37,74573.28,0.1,0.01305,1e-05,2.46615]
[1776279991850,48.35,74571.2,0.1,0.01301,1e-05,2.45849]
[1776279996885,48.34,74575.77,0.1,0.01303,1e-05,2.46294]
[1776280001921,48.34,74577.35,0.1,0.01304,1e-05,2.4644]
[1776280006958,48.33,74594.85,0.1,0.0132,1e-05,2.49099]
[1776280011993,48.33,74605.83,0.1,0.0133,1e-05,2.50709]
[1776280017029,48.31,74616.08,0.1,0.01337,1e-05,2.51942]
[1776280022064,48.31,74624.42,0.1,0.01344,1e-05,2.5313]
[1776280027099,48.3,74627.71,0.1,0.01347,1e-05,2.53497]
[1776280032136,48.28,74630.7,0.1,0.01346,1e-05,2.53489]
[1776280034160,48.28,74656.72,0.1,0.01371,1e-05,2.57647]
[1776280039038,48.27,74658.96,0.1,0.01373,1e-05,2.57843]
[1776280045241,48.26,74669.09,0.1,0.01381,1e-05,2.592]
[1776280050276,48.25,74665.25,0.1,0.01376,1e-05,2.58346]
[1776280055311,48.25,74660.98,0.1,0.01369,1e-05,2.57284]
[1776280060346,48.24,74661.3,0.1,0.01368,1e-05,2.57133]
[1776280065381,48.23,74675.05,0.1,0.01381,1e-05,2.59176]
[1776280070416,48.22,74681.04,0.1,0.01385,1e-05,2.59944]
[1776280075451,48.2,74672.14,0.1,0.01373,1e-05,2.57846]
[1776280080487,48.19,74681.78,0.1,0.01381,1e-05,2.5922]
[1776280085529,48.14,74700.59,0.1,0.01391,1e-05,2.60928]
[1776280090564,48.1,74700.91,0.1,0.01385,1e-05,2.59918]
[1776280095609,48.05,74695.17,0.1,0.01371,1e-05,2.57614]
[1776280099627,48.03,74671.13,0.1,0.01343,1e-05,2.53123]
[1776280103655,48.0,74647.99,0.1,0.01317,1e-05,2.48794]
[1776280108692,48.0,74669.04,0.1,0.01337,1e-05,2.52049]
[1776280113731,47.99,74649.58,0.1,0.01317,1e-05,2.48655]
[1776280118766,47.99,74642.83,0.1,0.01309,1e-05,2.47439]
[1776280123801,47.98,74657.92,0.1,0.01323,1e-05,2.49738]
[1776280124941,47.98,74657.92,0.1,0.01323,1e-05,2.49738]
[1776280128970,47.98,74666.92,0.1,0.01331,1e-05,2.51082]
[1776280134877,47.97,74667.33,0.1,0.0133,1e-05,2.5096]
[1776280139914,47.97,74667.81,0.1,0.0133,1e-05,2.50909]
[1776280144952,47.96,74671.13,0.1,0.01332,1e-05,2.51314]
[1776280149987,47.95,74680.33,0.1,0.01339,1e-05,2.52421]
[1776280155022,47.93,74676.39,0.1,0.01332,1e-05,2.51171]
[1776280160057,47.9,74678.96,0.1,0.0133,1e-05,2.51008]
[1776280165092,47.9,74668.07,0.1,0.01319,1e-05,2.49132]
[1776280170127,47.89,74668.39,0.1,0.01319,1e-05,2.49071]
[1776280175162,47.89,74665.58,0.1,0.01315,1e-05,2.48363]
[1776280180197,47.89,74657.72,0.1,0.01307,1e-05,2.47003]
[1776280185232,47.88,74640.87,0.1,0.0129,1e-05,2.44246]
[1776280188779,47.88,74661.27,0.1,0.01309,1e-05,2.47425]
[1776280191280,47.88,74682.05,0.1,0.01329,1e-05,2.50713]
[1776280196695,47.87,74683.15,0.1,0.01329,1e-05,2.5079]
[1776280202217,47.87,74698.46,0.1,0.01343,1e-05,2.53115]
[1776280208377,47.81,74691.84,0.1,0.01327,1e-05,2.50424]
[1776280213444,47.79,74692.02,0.1,0.01325,1e-05,2.50079]
[1776280218473,47.79,74691.06,0.1,0.01323,1e-05,2.49814]
[1776280224516,47.78,74684.58,0.1,0.01316,1e-05,2.48621]
[1776280229551,47.78,74670.42,0.1,0.01302,1e-05,2.46259]
[1776280234586,47.78,74668.81,0.1,0.01299,1e-05,2.45767]
[1776280239621,47.77,74665.57,0.1,0.01295,1e-05,2.45162]
[1776280244656,47.77,74666.44,0.1,0.01296,1e-05,2.45217]
[1776280249691,47.77,74662.19,0.1,0.01291,1e-05,2.44462]
[1776280254725,47.76,74662.06,0.1,0.0129,1e-05,2.44366]
[1776280258109,47.76,74660.55,0.1,0.01289,1e-05,2.44097]
[1776280263790,47.76,74665.6,0.1,0.01293,1e-05,2.44796]
[1776280268828,47.76,74685.97,0.1,0.01312,1e-05,2.47949]
[1776280273873,47.75,74689.39,0.1,0.01315,1e-05,2.48393]
[1776280278904,47.75,74700.67,0.1,0.01325,1e-05,2.50098]
[1776280283940,47.74,74715.75,0.1,0.01339,1e-05,2.52415]
[1776280288978,47.72,74709.01,0.1,0.01328,1e-05,2.50698]
[1776280294011,47.71,74698.18,0.1,0.01316,1e-05,2.48688]
[1776280299046,47.71,74681.12,0.1,0.01299,1e-05,2.45862]
[1776280304081,47.71,74674.7,0.1,0.01293,1e-05,2.44764]
[1776280310123,47.7,74670.16,0.1,0.01288,1e-05,2.43965]
[1776280315158,47.7,74668.39,0.1,0.01286,1e-05,2.43623]
[1776280320194,47.7,74672.64,0.1,0.0129,1e-05,2.44236]
[1776280325229,47.7,74672.8,0.1,0.01289,1e-05,2.44197]
[1776280330264,47.69,74672.49,0.1,0.01289,1e-05,2.44085]
[1776280335337,47.69,74661.08,0.1,0.01278,1e-05,2.42223]
[1776280340347,47.69,74663.83,0.1,0.0128,1e-05,2.42615]
[1776280345381,47.69,74662.46,0.1,0.01278,1e-05,2.4235]
[1776280350419,47.69,74663.86,0.1,0.01279,1e-05,2.42525]
[1776280355483,47.69,74669.07,0.1,0.01283,1e-05,2.43162]
[1776280357366,47.68,74704.84,0.1,0.01317,1e-05,2.48826]
[1776280363516,47.68,74719.68,0.1,0.01331,1e-05,2.51099]
[1776280368551,47.67,74718.5,0.1,0.01329,1e-05,2.50789]
[1776280373585,47.67,74715.28,0.1,0.01325,1e-05,2.50154]
[1776280378621,47.67,74713.52,0.1,0.01323,1e-05,2.4976]
[1776280383656,47.66,74720.66,0.1,0.01329,1e-05,2.50807]
[1776280388691,47.66,74718.66,0.1,0.01326,1e-05,2.50366]
[1776280394733,47.65,74720.77,0.1,0.01328,1e-05,2.50569]
[1776280399767,47.65,74720.08,0.1,0.01326,1e-05,2.50343]
[1776280404803,47.64,74717.46,0.1,0.01323,1e-05,2.49807]
[1776280409838,47.64,74713.01,0.1,0.01318,1e-05,2.48984]
[1776280415881,47.64,74724.91,0.1,0.01328,1e-05,2.50636]
[1776280420915,47.63,74723.1,0.1,0.01326,1e-05,2.50228]
[1776280425951,47.63,74724.92,0.1,0.01327,1e-05,2.5041]
[1776280430988,47.62,74723.49,0.1,0.01324,1e-05,2.50045]
[1776280436023,47.62,74724.27,0.1,0.01324,1e-05,2.50061]
[1776280441070,47.61,74714.52,0.1,0.01314,1e-05,2.48378]
[1776280446101,47.61,74702.73,0.1,0.01302,1e-05,2.46401]
[1776280451136,47.61,74700.49,0.1,0.013,1e-05,2.45964]
[1776280456172,47.6,74681.91,0.1,0.01282,1e-05,2.42937]
[1776280461208,47.6,74675.48,0.1,0.01275,1e-05,2.41873]
[1776280466242,47.6,74664.57,0.1,0.01265,1e-05,2.4012]
[1776280471278,47.6,74658.39,0.1,0.01258,1e-05,2.38988]
[1776280476313,47.6,74662.68,0.1,0.01262,1e-05,2.39635]
[1776280482355,47.6,74657.65,0.1,0.01257,1e-05,2.38827]
[1776280484371,47.6,74678.73,0.1,0.01277,1e-05,2.42128]
[1776280489406,47.6,74672.11,0.1,0.01271,1e-05,2.41048]
[1776280494441,47.6,74666.32,0.1,0.01265,1e-05,2.40111]
[1776280499476,47.59,74665.06,0.1,0.01264,1e-05,2.3989]
[1776280504510,47.59,74666.87,0.1,0.01265,1e-05,2.40147]
[1776280509546,47.59,74669.14,0.1,0.01267,1e-05,2.40478]
[1776280515588,47.59,74665.53,0.1,0.01264,1e-05,2.39881]
[1776280520623,47.59,74665.32,0.1,0.01263,1e-05,2.39826]
[1776280525658,47.59,74679.1,0.1,0.01276,1e-05,2.41972]
[1776280530693,47.59,74669.97,0.1,0.01267,1e-05,2.40494]
[1776280535728,47.59,74678.28,0.1,0.01274,1e-05,2.41628]
[1776280540764,47.59,74662.48,0.1,0.01259,1e-05,2.39116]
[1776280545799,47.59,74663.41,0.1,0.0126,1e-05,2.39247]
[1776280550833,47.59,74649.87,0.1,0.01247,1e-05,2.37131]
[1776280555869,47.59,74639.5,0.1,0.01238,1e-05,2.35525]
[1776280560904,47.59,74631.2,0.1,0.0123,1e-05,2.34245]
[1776280565940,47.59,74609.69,0.1,0.01211,1e-05,2.30953]
[1776280570975,47.59,74613.88,0.1,0.01214,1e-05,2.31592]
[1776280576016,47.59,74621.02,0.1,0.01221,1e-05,2.32682]
[1776280581047,47.59,74616.04,0.1,0.01216,1e-05,2.31921]
[1776280586082,47.59,74621.8,0.1,0.01222,1e-05,2.32802]
[1776280591117,47.59,74623.91,0.1,0.01223,1e-05,2.32984]
[1776280596152,47.59,74640.04,0.1,0.01238,1e-05,2.35466]
[1776280601187,47.59,74640.57,0.1,0.01238,1e-05,2.35548]
[1776280606222,47.59,74642.09,0.1,0.01239,1e-05,2.35783]
[1776280611257,47.59,74641.69,0.1,0.01239,1e-05,2.35721]
[1776280617299,47.59,74642.06,0.1,0.01239,1e-05,2.35778]
[1776280621327,47.59,74663.01,0.1,0.01259,1e-05,2.39036]
[1776280626366,47.59,74649.35,0.1,0.01246,1e-05,2.36906]
[1776280631400,47.59,74662.07,0.1,0.01258,1e-05,2.38888]
[1776280636436,47.58,74673.25,0.1,0.01268,1e-05,2.40625]
[1776280641472,47.58,74673.86,0.1,0.01269,1e-05,2.40697]
[1776280646507,47.58,74680.85,0.1,0.01275,1e-05,2.41772]
[1776280651542,47.58,74680.29,0.1,0.01274,1e-05,2.41508]
[1776280656577,47.58,74692.42,0.1,0.01285,1e-05,2.43389]
[1776280661612,47.58,74693.91,0.1,0.01286,1e-05,2.43579]
[1776280666647,47.58,74689.68,0.1,0.01282,1e-05,2.42868]
[1776280668807,47.58,74712.49,0.1,0.01303,1e-05,2.4648]
[1776280674704,47.57,74704.53,0.1,0.01295,1e-05,2.45127]
[1776280679739,47.57,74725.03,0.1,0.01315,1e-05,2.48345]
[1776280684774,47.57,74724.78,0.1,0.01314,1e-05,2.48219]
[1776280689809,47.56,74720.77,0.1,0.01309,1e-05,2.47486]
[1776280691348,47.56,74720.77,0.1,0.01309,1e-05,2.47486]
[1776280691386,47.56,74719.09,0.1,0.01308,1e-05,2.47199]
[1776280692712,47.56,74718.21,0.1,0.01307,1e-05,2.47042]
[1776280692829,47.56,74720.14,0.1,0.01309,1e-05,2.47352]
[1776280697865,47.56,74720.69,0.1,0.01309,1e-05,2.4736]
[1776280702900,47.56,74719.2,0.1,0.01307,1e-05,2.47039]
[1776280707938,47.55,74718.55,0.1,0.01306,1e-05,2.46854]
[1776280712971,47.55,74722.74,0.1,0.01308,1e-05,2.47299]
[1776280718007,47.55,74728.16,0.1,0.01313,1e-05,2.48085]
[1776280723042,47.54,74724.96,0.1,0.01309,1e-05,2.47485]
[1776280725100,47.54,74726.46,0.1,0.01311,1e-05,2.4771]
[1776280725202,47.54,74727.06,0.1,0.01311,1e-05,2.4779]
[1776280728836,47.54,74727.47,0.1,0.01312,1e-05,2.47856]
[1776280729084,47.54,74727.56,0.1,0.01312,1e-05,2.4787]
[1776280734119,47.54,74720.72,0.1,0.01305,1e-05,2.46688]
[1776280739271,47.54,74720.54,0.1,0.01304,1e-05,2.466]
[1776280745199,47.53,74703.09,0.1,0.01287,1e-05,2.43715]
[1776280750234,47.53,74707.64,0.1,0.01291,1e-05,2.44388]
[1776280755269,47.53,74704.12,0.1,0.01287,1e-05,2.43775]
[1776280760304,47.53,74695.06,0.1,0.01278,1e-05,2.42298]
[1776280765340,47.53,74692.1,0.1,0.01275,1e-05,2.41798]
[1776280770376,47.53,74694.69,0.1,0.01278,1e-05,2.42175]
[1776280776418,47.52,74697.57,0.1,0.01279,1e-05,2.42439]
[1776280781453,47.52,74686.76,0.1,0.01269,1e-05,2.40695]
[1776280786488,47.52,74680.07,0.1,0.01262,1e-05,2.39619]
[1776280791523,47.52,74679.66,0.1,0.01262,1e-05,2.39536]
[1776280797565,47.52,74678.23,0.1,0.0126,1e-05,2.39279]
[1776280803608,47.52,74674.4,0.1,0.01257,1e-05,2.38656]
[1776280808644,47.52,74673.65,0.1,0.01256,1e-05,2.38521]
[1776280813679,47.52,74663.82,0.1,0.01247,1e-05,2.36973]
[1776280814565,47.52,74663.82,0.1,0.01247,1e-05,2.36973]
[1776280814685,47.52,74665.51,0.1,0.01248,1e-05,2.37235]
[1776280816066,47.52,74665.51,0.1,0.01248,1e-05,2.37235]
[1776280816080,47.48,74659.87,0.1,0.01237,1e-05,2.35355]
[1776280821739,47.48,74647.5,0.1,0.01226,1e-05,2.33447]
[1776280826774,47.48,74638.6,0.1,0.01217,1e-05,2.32081]
[1776280831809,47.48,74629.83,0.1,0.01209,1e-05,2.30601]
[1776280836844,47.48,74628.55,0.1,0.01208,1e-05,2.30406]
[1776280842886,47.48,74628.87,0.1,0.01208,1e-05,2.30454]
[1776280847921,47.48,74629.48,0.1,0.01209,1e-05,2.30547]
[1776280852956,47.48,74629.13,0.1,0.01208,1e-05,2.30494]
[1776280857991,47.48,74630.98,0.1,0.0121,1e-05,2.30776]
[1776280863028,47.48,74643.32,0.1,0.01221,1e-05,2.32663]
[1776280868063,47.48,74636.99,0.1,0.01215,1e-05,2.31693]
[1776280873098,47.48,74634.15,0.1,0.01213,1e-05,2.3126]
[1776280877127,47.48,74606.61,0.1,0.01188,1e-05,2.27085]
[1776280882164,47.48,74599.84,0.1,0.01182,1e-05,2.26068]
[1776280887199,47.48,74589.69,0.1,0.01173,1e-05,2.2455]
[1776280892235,47.48,74594.45,0.1,0.01177,1e-05,2.25122]
[1776280897270,47.48,74606.23,0.1,0.01187,1e-05,2.26889]
[1776280901233,47.48,74610.79,0.1,0.01191,1e-05,2.27575]
[1776280901298,47.48,74611.31,0.1,0.01192,1e-05,2.27654]
[1776280906332,47.45,74626.39,0.1,0.012,1e-05,2.29184]
[1776280909353,47.43,74651.07,0.1,0.0122,1e-05,2.32496]
[1776280914389,47.4,74635.91,0.1,0.01202,1e-05,2.29424]
[1776280919423,47.37,74640.79,0.1,0.01202,1e-05,2.29411]
[1776280922187,47.36,74642.17,0.1,0.01201,1e-05,2.29319]
[1776280924085,47.35,74648.51,0.1,0.01205,1e-05,2.3005]
[1776280924459,47.34,74653.53,0.1,0.01209,1e-05,2.30732]
[1776280924715,47.34,74653.53,0.1,0.01209,1e-05,2.30732]
[1776280925465,47.34,74659.93,0.1,0.01215,1e-05,2.31695]
[1776280930501,47.33,74663.01,0.1,0.01215,1e-05,2.31733]
[1776280933361,47.32,74670.81,0.1,0.01221,1e-05,2.32756]
[1776280933522,47.32,74670.95,0.1,0.01221,1e-05,2.32688]
[1776280933802,47.32,74670.95,0.1,0.01221,1e-05,2.32688]
[1776280934529,47.32,74671.34,0.1,0.01221,1e-05,2.32729]
[1776280939564,47.3,74671.84,0.1,0.01219,1e-05,2.32365]
[1776280944599,47.28,74674.25,0.1,0.01218,1e-05,2.32301]
[1776280946073,47.28,74675.49,0.1,0.01219,1e-05,2.32405]
[1776280946169,47.28,74675.49,0.1,0.01219,1e-05,2.32405]
[1776280951284,47.26,74677.98,0.1,0.01219,1e-05,2.32354]
[1776280951648,47.26,74683.52,0.1,0.01222,1e-05,2.32979]
[1776280952006,47.26,74683.52,0.1,0.01222,1e-05,2.32979]
[1776280957690,47.25,74687.55,0.1,0.01225,1e-05,2.33488]
[1776280962727,47.25,74680.11,0.1,0.01218,1e-05,2.32224]
[1776280964824,47.25,74679.27,0.1,0.01217,1e-05,2.32078]
[1776280967748,47.25,74680.79,0.1,0.01218,1e-05,2.32277]
[1776280967761,47.25,74680.83,0.1,0.01218,1e-05,2.32249]
[1776280969702,47.24,74681.21,0.1,0.01218,1e-05,2.32221]
[1776280969776,47.24,74681.25,0.1,0.01217,1e-05,2.3214]
[1776280974458,47.24,74682.94,0.1,0.01219,1e-05,2.32349]
[1776280974512,47.24,74683.74,0.1,0.01219,1e-05,2.32454]
[1776280978482,47.23,74685.57,0.1,0.01219,1e-05,2.32473]
[1776280978582,47.22,74682.46,0.1,0.01216,1e-05,2.31907]
[1776280979720,47.22,74681.33,0.1,0.01215,1e-05,2.31717]
[1776280979845,47.22,74681.04,0.1,0.01215,1e-05,2.31656]
[1776280983541,47.21,74685.94,0.1,0.01218,1e-05,2.32239]
[1776280984870,47.21,74687.38,0.1,0.01218,1e-05,2.32287]
[1776280984885,47.2,74688.75,0.1,0.01219,1e-05,2.32412]
[1776280989918,47.2,74698.48,0.1,0.01227,1e-05,2.33819]
[1776280992449,47.2,74697.49,0.1,0.01226,1e-05,2.33646]
[1776280992516,47.2,74697.46,0.1,0.01226,1e-05,2.33622]
[1776280994990,47.19,74687.02,0.1,0.01216,1e-05,2.31837]
[1776280995091,47.19,74686.8,0.1,0.01215,1e-05,2.31718]
[1776280997350,47.19,74686.4,0.1,0.01214,1e-05,2.31641]
[1776280997422,47.19,74686.15,0.1,0.01214,1e-05,2.31587]
[1776281002894,47.17,74682.6,0.1,0.01208,1e-05,2.30624]
[1776281003010,47.17,74682.56,0.1,0.01208,1e-05,2.30535]
[1776281008045,47.16,74682.24,0.1,0.01207,1e-05,2.30417]
[1776281013079,47.16,74682.08,0.1,0.01206,1e-05,2.30184]
[1776281018115,47.16,74678.26,0.1,0.01202,1e-05,2.2953]
[1776281023150,47.16,74678.71,0.1,0.01202,1e-05,2.29533]
[1776281025016,47.16,74678.12,0.1,0.01201,1e-05,2.2943]
[1776281025501,47.16,74678.12,0.1,0.01201,1e-05,2.2943]
[1776281026177,47.16,74669.37,0.1,0.01193,1e-05,2.28084]
[1776281026796,47.15,74655.31,0.1,0.01181,1e-05,2.25945]
[1776281032213,47.15,74661.07,0.1,0.01186,1e-05,2.26766]
[1776281035741,47.15,74661.07,0.1,0.01186,1e-05,2.26766]
[1776281043290,47.15,74661.41,0.1,0.01185,1e-05,2.26727]
[1776281048348,47.15,74676.9,0.1,0.01199,1e-05,2.29034]
[1776281053383,47.15,74679.03,0.1,0.012,1e-05,2.29298]
[1776281054786,47.14,74677.42,0.1,0.01199,1e-05,2.29041]
[1776281060432,47.14,74682.06,0.1,0.01203,1e-05,2.29677]
[1776281065467,47.14,74680.6,0.1,0.01201,1e-05,2.29392]
[1776281071509,47.14,74681.87,0.1,0.01201,1e-05,2.29376]
[1776281076544,47.13,74682.22,0.1,0.01201,1e-05,2.29371]
[1776281081579,47.13,74681.63,0.1,0.012,1e-05,2.29221]
[1776281086614,47.13,74682.14,0.1,0.012,1e-05,2.29239]
[1776281091649,47.13,74682.18,0.1,0.012,1e-05,2.29184]
[1776281096684,47.12,74673.19,0.1,0.01191,1e-05,2.27758]
[1776281101719,47.12,74673.67,0.1,0.01192,1e-05,2.27782]
[1776281106754,47.12,74673.3,0.1,0.01191,1e-05,2.27679]
[1776281114811,47.12,74670.95,0.1,0.01188,1e-05,2.2725]
[1776281119846,47.12,74671.78,0.1,0.01189,1e-05,2.27333]
[1776281124881,47.11,74679.3,0.1,0.01195,1e-05,2.28427]
[1776281129916,47.11,74670.28,0.1,0.01187,1e-05,2.27008]
[1776281134951,47.11,74670.89,0.1,0.01187,1e-05,2.26923]
[1776281139986,47.11,74669.77,0.1,0.01185,1e-05,2.26716]
[1776281153078,47.11,74679.49,0.1,0.01193,1e-05,2.28093]
[1776281158113,47.1,74679.34,0.1,0.01193,1e-05,2.2802]
[1776281163148,47.1,74673.73,0.1,0.01188,1e-05,2.27123]
[1776281168182,47.1,74673.52,0.1,0.01187,1e-05,2.2705]
[1776281170537,47.1,74674.28,0.1,0.01188,1e-05,2.27157]
[1776281171768,47.1,74673.98,0.1,0.01188,1e-05,2.27104]
[1776281177245,47.1,74670.87,0.1,0.01184,1e-05,2.26579]
[1776281182281,47.1,74672.31,0.1,0.01186,1e-05,2.26761]
[1776281187316,47.09,74672.74,0.1,0.01186,1e-05,2.26789]
[1776281193358,47.09,74673.11,0.1,0.01185,1e-05,2.26662]
[1776281198392,47.09,74673.24,0.1,0.01185,1e-05,2.26647]
[1776281203428,47.09,74672.97,0.1,0.01185,1e-05,2.26571]
[1776281208462,47.09,74669.13,0.1,0.01181,1e-05,2.25957]
[1776281213498,47.09,74670.58,0.1,0.01182,1e-05,2.26147]
[1776281218533,47.09,74669.93,0.1,0.01181,1e-05,2.26021]
[1776281223569,47.09,74672.44,0.1,0.01183,1e-05,2.26372]
[1776281228604,47.08,74672.85,0.1,0.01184,1e-05,2.26403]
[1776281229219,47.08,74672.85,0.1,0.01184,1e-05,2.26403]
[1776281234646,47.08,74671.21,0.1,0.01182,1e-05,2.2612]
[1776281239685,47.08,74675.31,0.1,0.01185,1e-05,2.26711]
[1776281244721,47.08,74701.48,0.1,0.01209,1e-05,2.30656]
[1776281249756,47.08,74712.1,0.1,0.01218,1e-05,2.32218]
[1776281254790,47.07,74698.12,0.1,0.01204,1e-05,2.29857]
[1776281259826,47.07,74709.46,0.1,0.01214,1e-05,2.31533]
[1776281264860,47.07,74713.12,0.1,0.01217,1e-05,2.32023]
[1776281269896,47.07,74722.47,0.1,0.01225,1e-05,2.33393]
[1776281274274,47.06,74726.57,0.1,0.01228,1e-05,2.33959]
[1776281279967,47.06,74725.31,0.1,0.01226,1e-05,2.33654]
[1776281285007,47.05,74741.08,0.1,0.0124,1e-05,2.36014]
[1776281291043,47.05,74741.9,0.1,0.0124,1e-05,2.35991]
[1776281296078,47.04,74740.72,0.1,0.01239,1e-05,2.35699]
[1776281301116,47.04,74739.97,0.1,0.01237,1e-05,2.35475]
[1776281306151,47.04,74732.02,0.1,0.01229,1e-05,2.34134]
[1776281311186,47.03,74729.25,0.1,0.01225,1e-05,2.3347]
[1776281316221,47.03,74723.69,0.1,0.0122,1e-05,2.3252]
[1776281321256,47.03,74738.13,0.1,0.01233,1e-05,2.34677]
[1776281326291,47.02,74740.27,0.1,0.01234,1e-05,2.34912]
[1776281331326,47.02,74741.1,0.1,0.01234,1e-05,2.3494]
[1776281336361,47.01,74740.9,0.1,0.01233,1e-05,2.34808]
[1776281341396,47.01,74739.21,0.1,0.01231,1e-05,2.34445]
[1776281346431,47.01,74741.54,0.1,0.01233,1e-05,2.34709]
[1776281351466,47.0,74747.63,0.1,0.01238,1e-05,2.35557]
[1776281356501,47.0,74748.38,0.1,0.01238,1e-05,2.35567]
[1776281361536,46.99,74745.77,0.1,0.01235,1e-05,2.35052]
[1776281366571,46.99,74745.75,0.1,0.01234,1e-05,2.34946]
[1776281371606,46.99,74747.17,0.1,0.01234,1e-05,2.34921]
[1776281376641,46.98,74750.19,0.1,0.01236,1e-05,2.35286]
[1776281381676,46.98,74753.02,0.1,0.01238,1e-05,2.35621]
[1776281386710,46.97,74752.21,0.1,0.01237,1e-05,2.35385]
[1776281391746,46.97,74751.8,0.1,0.01236,1e-05,2.35213]
[1776281396781,46.97,74750.75,0.1,0.01234,1e-05,2.34943]
[1776281400404,46.97,74750.75,0.1,0.01234,1e-05,2.34943]
[1776281400526,46.97,74750.75,0.1,0.01234,1e-05,2.34943]
[1776281405845,46.96,74754.55,0.1,0.01236,1e-05,2.3535]
[1776281410879,46.95,74758.85,0.1,0.0124,1e-05,2.35913]
[1776281415914,46.95,74758.5,0.1,0.01239,1e-05,2.35747]
[1776281420963,46.95,74764.98,0.1,0.01244,1e-05,2.3665]
[1776281425913,46.94,74769.6,0.1,0.01248,1e-05,2.37279]
[1776281431033,46.94,74770.76,0.1,0.01247,1e-05,2.37168]
[1776281436073,46.93,74781.83,0.1,0.01257,1e-05,2.38796]
[1776281441109,46.93,74790.88,0.1,0.01265,1e-05,2.40094]
[1776281446151,46.92,74800.42,0.1,0.01273,1e-05,2.41464]
[1776281450630,46.92,74801.9,0.1,0.01274,1e-05,2.41606]
[1776281451372,46.91,74824.8,0.1,0.01295,1e-05,2.45225]
[1776281454848,46.91,74822.88,0.1,0.01293,1e-05,2.44808]
[1776281460270,46.9,74832.42,0.1,0.01301,1e-05,2.46126]
[1776281465776,46.89,74818.93,0.1,0.01287,1e-05,2.43756]
[1776281470892,46.87,74823.22,0.1,0.01286,1e-05,2.43672]
[1776281475974,46.85,74847.86,0.1,0.01307,1e-05,2.47164]
[1776281484384,46.83,74842.32,0.1,0.01299,1e-05,2.45905]
[1776281484979,46.83,74842.32,0.1,0.01299,1e-05,2.45905]
[1776281490048,46.83,74849.23,0.1,0.01305,1e-05,2.46827]
[1776281494184,46.82,74863.54,0.1,0.01317,1e-05,2.48847]
[1776281495278,46.82,74884.15,0.1,0.01337,1e-05,2.52153]
[1776281495782,46.82,74884.15,0.1,0.01337,1e-05,2.52153]
[1776281501629,46.8,74894.03,0.1,0.01345,1e-05,2.5349]
[1776281507623,46.77,74886.36,0.1,0.01332,1e-05,2.51389]
[1776281512658,46.76,74888.44,0.1,0.01333,1e-05,2.51494]
[1776281517693,46.74,74880.37,0.1,0.01321,1e-05,2.49523]
[1776281523736,46.72,74873.19,0.1,0.0131,1e-05,2.47695]
[1776281528772,46.71,74887.45,0.1,0.01322,1e-05,2.49819]
[1776281533807,46.7,74888.72,0.1,0.01322,1e-05,2.49801]
[1776281538842,46.69,74892.79,0.1,0.01325,1e-05,2.50247]
[1776281543877,46.68,74890.68,0.1,0.01321,1e-05,2.49673]
[1776281548912,46.68,74891.36,0.1,0.01321,1e-05,2.49563]
[1776281553948,46.67,74889.53,0.1,0.01317,1e-05,2.48896]
[1776281559241,46.66,74879.89,0.1,0.01306,1e-05,2.47146]
[1776281565025,46.65,74866.93,0.1,0.01292,1e-05,2.44776]
[1776281570060,46.64,74883.27,0.1,0.01307,1e-05,2.47268]
[1776281570509,46.64,74883.27,0.1,0.01307,1e-05,2.47268]
[1776281574765,46.64,74884.4,0.1,0.01307,1e-05,2.47298]
[1776281576105,46.64,74886.13,0.1,0.01309,1e-05,2.47543]
[1776281582144,46.63,74888.16,0.1,0.01309,1e-05,2.47602]
[1776281587181,46.62,74888.95,0.1,0.01308,1e-05,2.47534]
[1776281592217,46.61,74888.03,0.1,0.01306,1e-05,2.47189]
[1776281593195,46.61,74888.03,0.1,0.01306,1e-05,2.47189]
[1776281599266,46.6,74879.29,0.1,0.01296,1e-05,2.45508]
[1776281604301,46.58,74873.5,0.1,0.01288,1e-05,2.44085]
[1776281609339,46.58,74863.53,0.1,0.01277,1e-05,2.42312]
[1776281614377,46.57,74849.02,0.1,0.01262,1e-05,2.39689]
[1776281619412,46.57,74861.66,0.1,0.01273,1e-05,2.41588]
[1776281624015,46.56,74876.43,0.1,0.01286,1e-05,2.43855]
[1776281629482,46.55,74884.64,0.1,0.01293,1e-05,2.44948]
[1776281634517,46.55,74886.03,0.1,0.01293,1e-05,2.45]
[1776281639552,46.54,74885.71,0.1,0.01292,1e-05,2.44775]
[1776281645070,46.54,74886.94,0.1,0.01292,1e-05,2.44838]
[1776281646609,46.53,74905.87,0.1,0.0131,1e-05,2.47829]
[1776281648732,46.53,74909.05,0.1,0.01313,1e-05,2.48312]
[1776281654665,46.52,74909.03,0.1,0.01311,1e-05,2.48024]
[1776281657644,46.52,74916.94,0.1,0.01319,1e-05,2.49247]
[1776281657950,46.52,74916.94,0.1,0.01319,1e-05,2.49247]
[1776281661010,46.51,74927.23,0.1,0.01328,1e-05,2.5082]
[1776281662058,46.51,74927.26,0.1,0.01328,1e-05,2.50781]
[1776281664188,46.51,74927.62,0.1,0.01328,1e-05,2.50753]
[1776281664774,46.51,74927.4,0.1,0.01327,1e-05,2.50673]
[1776281667180,46.5,74930.19,0.1,0.01329,1e-05,2.51049]
[1776281672791,46.43,74934.58,0.1,0.01321,1e-05,2.49709]
[1776281677826,46.37,74926.04,0.1,0.01303,1e-05,2.4675]
[1776281682862,46.31,74933.77,0.1,0.013,1e-05,2.46312]
[1776281687896,46.27,74933.82,0.1,0.01294,1e-05,2.45315]
[1776281689911,46.27,74954.17,0.1,0.01314,1e-05,2.486]
[1776281694946,46.25,74958.82,0.1,0.01315,1e-05,2.48838]
[1776281699981,46.23,74970.35,0.1,0.01324,1e-05,2.50221]
[1776281705018,46.23,74959.63,0.1,0.01312,1e-05,2.48248]
[1776281710053,46.22,74965.19,0.1,0.01316,1e-05,2.48975]
[1776281714689,46.21,74974.69,0.1,0.01325,1e-05,2.50392]
[1776281720299,46.18,74977.88,0.1,0.01322,1e-05,2.49956]
[1776281725954,46.15,74991.59,0.1,0.01332,1e-05,2.51609]
[1776281731202,46.06,75013.52,0.1,0.01337,1e-05,2.52494]
[1776281732473,46.06,75013.52,0.1,0.01337,1e-05,2.52494]
[1776281742279,45.93,75019.69,0.1,0.01322,1e-05,2.50051]
[1776281748321,45.87,75028.21,0.1,0.01321,1e-05,2.49895]
[1776281753357,45.86,75032.74,0.1,0.01324,1e-05,2.50468]
[1776281755785,45.86,75033.67,0.1,0.01324,1e-05,2.50549]
[1776281756967,45.86,75034.51,0.1,0.01325,1e-05,2.50652]
[1776281762420,45.85,75038.8,0.1,0.01328,1e-05,2.51149]
[1776281764882,45.85,75037.48,0.1,0.01326,1e-05,2.50852]
[1776281767458,45.85,75064.76,0.1,0.01353,1e-05,2.5536]
[1776281767616,45.85,75064.76,0.1,0.01353,1e-05,2.5536]
[1776281767651,45.85,75064.76,0.1,0.01353,1e-05,2.5536]
[1776281768407,45.85,75064.76,0.1,0.01353,1e-05,2.5536]
[1776281768513,45.84,75129.59,0.1,0.01421,1e-05,2.66562]
[1776281769097,45.84,75129.59,0.1,0.01421,1e-05,2.66562]
[1776281769202,45.84,75129.59,0.1,0.01421,1e-05,2.66562]
[1776281769525,45.84,75129.59,0.1,0.01421,1e-05,2.66562]
[1776281769498,45.84,75175.14,0.1,0.0147,1e-05,2.74703]
[1776281769914,45.84,75175.14,0.1,0.0147,1e-05,2.74703]
[1776281770178,45.84,75175.14,0.1,0.0147,1e-05,2.74703]
[1776281770605,45.84,75164.07,0.1,0.01458,1e-05,2.72706]
[1776281770762,45.84,75164.07,0.1,0.01458,1e-05,2.72706]
[1776281771222,45.84,75164.07,0.1,0.01458,1e-05,2.72706]
[1776281771558,45.84,75164.07,0.1,0.01458,1e-05,2.72706]
[1776281771512,45.85,75171.78,0.1,0.01467,1e-05,2.74126]
[1776281771637,45.85,75171.78,0.1,0.01467,1e-05,2.74126]
[1776281772052,45.85,75171.78,0.1,0.01467,1e-05,2.74126]
[1776281772270,45.85,75171.78,0.1,0.01467,1e-05,2.74126]
[1776281772556,45.84,75179.14,0.1,0.01475,1e-05,2.75379]
[1776281772609,45.84,75179.14,0.1,0.01475,1e-05,2.75379]
[1776281773057,45.84,75179.14,0.1,0.01475,1e-05,2.75379]
[1776281773396,45.84,75179.14,0.1,0.01475,1e-05,2.75379]
[1776281773620,45.84,75203.0,0.1,0.01501,1e-05,2.79705]
[1776281773828,45.84,75203.0,0.1,0.01501,1e-05,2.79705]
[1776281774103,45.84,75203.0,0.1,0.01501,1e-05,2.79705]
[1776281774616,45.84,75227.49,0.1,0.01529,1e-05,2.84197]
[1776281775074,45.84,75227.49,0.1,0.01529,1e-05,2.84197]
[1776281775110,45.84,75227.49,0.1,0.01529,1e-05,2.84197]
[1776281775544,45.84,75230.05,0.1,0.01531,1e-05,2.84645]
[1776281775588,45.84,75230.05,0.1,0.01531,1e-05,2.84645]
[1776281775759,45.84,75230.05,0.1,0.01531,1e-05,2.84645]
[1776281776092,45.84,75230.05,0.1,0.01531,1e-05,2.84645]
[1776281776132,45.84,75230.05,0.1,0.01531,1e-05,2.84549]
[1776281776822,45.84,75230.05,0.1,0.01531,1e-05,2.84549]
[1776281777096,45.84,75230.05,0.1,0.01531,1e-05,2.84549]
[1776281777376,45.84,75230.05,0.1,0.01531,1e-05,2.84549]
[1776281777447,45.84,75228.91,0.1,0.01529,1e-05,2.84303]
[1776281777602,45.84,75228.91,0.1,0.01529,1e-05,2.84303]
[1776281778108,45.84,75228.91,0.1,0.01529,1e-05,2.84303]
[1776281778136,45.84,75228.91,0.1,0.01529,1e-05,2.84303]
[1776281778364,45.84,75228.91,0.1,0.01529,1e-05,2.84303]
[1776281778613,45.83,75223.4,0.1,0.01522,1e-05,2.83186]
[1776281778736,45.83,75223.4,0.1,0.01522,1e-05,2.83186]
[1776281778974,45.83,75223.4,0.1,0.01522,1e-05,2.83186]
[1776281779107,45.83,75223.4,0.1,0.01522,1e-05,2.83186]
[1776281779162,45.83,75223.4,0.1,0.01522,1e-05,2.83186]
[1776281779366,45.83,75223.4,0.1,0.01522,1e-05,2.83186]
[1776281779608,45.83,75225.66,0.1,0.01524,1e-05,2.83509]
[1776281780369,45.83,75225.66,0.1,0.01524,1e-05,2.83509]
[1776281780383,45.83,75225.66,0.1,0.01524,1e-05,2.83509]
[1776281780613,45.83,75237.3,0.1,0.01537,1e-05,2.85574]
[1776281780903,45.83,75237.3,0.1,0.01537,1e-05,2.85574]
[1776281781123,45.83,75237.3,0.1,0.01537,1e-05,2.85574]
[1776281781132,45.83,75237.3,0.1,0.01537,1e-05,2.85574]
[1776281781459,45.83,75237.3,0.1,0.01537,1e-05,2.85574]
[1776281781811,45.82,75248.54,0.1,0.01549,1e-05,2.87572]
[1776281781921,45.82,75248.54,0.1,0.01549,1e-05,2.87572]
[1776281782127,45.82,75248.54,0.1,0.01549,1e-05,2.87572]
[1776281782898,45.82,75259.99,0.1,0.01562,1e-05,2.8972]
[1776281783150,45.82,75259.99,0.1,0.01562,1e-05,2.8972]
[1776281783625,45.82,75257.16,0.1,0.01558,1e-05,2.88979]
[1776281783676,45.82,75257.16,0.1,0.01558,1e-05,2.88979]
[1776281784124,45.82,75257.16,0.1,0.01558,1e-05,2.88979]
[1776281784184,45.82,75257.16,0.1,0.01558,1e-05,2.88979]
[1776281784631,45.78,75248.99,0.1,0.01542,1e-05,2.86433]
[1776281784873,45.78,75248.99,0.1,0.01542,1e-05,2.86433]
[1776281784924,45.78,75248.99,0.1,0.01542,1e-05,2.86433]
[1776281785129,45.78,75248.99,0.1,0.01542,1e-05,2.86433]
[1776281785330,45.78,75248.99,0.1,0.01542,1e-05,2.86433]
[1776281785412,45.78,75248.99,0.1,0.01542,1e-05,2.86433]
[1776281785639,45.75,75239.89,0.1,0.01526,1e-05,2.83774]
[1776281785887,45.75,75239.89,0.1,0.01526,1e-05,2.83774]
[1776281786130,45.75,75239.89,0.1,0.01526,1e-05,2.83774]
[1776281786242,45.75,75239.89,0.1,0.01526,1e-05,2.83774]
[1776281786426,45.75,75239.89,0.1,0.01526,1e-05,2.83774]
[1776281786579,45.72,75241.23,0.1,0.01521,1e-05,2.83075]
[1776281786656,45.72,75241.23,0.1,0.01521,1e-05,2.83075]
[1776281786900,45.72,75241.23,0.1,0.01521,1e-05,2.83075]
[1776281787143,45.72,75241.23,0.1,0.01521,1e-05,2.83075]
[1776281787418,45.72,75241.23,0.1,0.01521,1e-05,2.83075]
[1776281787657,45.69,75246.83,0.1,0.01522,1e-05,2.83165]
[1776281787691,45.69,75246.83,0.1,0.01522,1e-05,2.83165]
[1776281787884,45.69,75246.83,0.1,0.01522,1e-05,2.83165]
[1776281788114,45.69,75246.83,0.1,0.01522,1e-05,2.83165]
[1776281788148,45.69,75246.83,0.1,0.01522,1e-05,2.83165]
[1776281788420,45.69,75246.83,0.1,0.01522,1e-05,2.83165]
[1776281788646,45.65,75248.02,0.1,0.01517,1e-05,2.82452]
[1776281788677,45.65,75248.02,0.1,0.01517,1e-05,2.82452]
[1776281789154,45.65,75248.02,0.1,0.01517,1e-05,2.82452]
[1776281789290,45.65,75248.02,0.1,0.01517,1e-05,2.82452]
[1776281789434,45.65,75248.02,0.1,0.01517,1e-05,2.82452]
[1776281789666,45.62,75250.29,0.1,0.01514,1e-05,2.81951]
[1776281790061,45.62,75250.29,0.1,0.01514,1e-05,2.81951]
[1776281790128,45.62,75250.29,0.1,0.01514,1e-05,2.81951]
[1776281790218,45.62,75250.29,0.1,0.01514,1e-05,2.81951]
[1776281790684,45.59,75255.55,0.1,0.01514,1e-05,2.82005]
[1776281790751,45.59,75255.55,0.1,0.01514,1e-05,2.82005]
[1776281791131,45.59,75255.55,0.1,0.01514,1e-05,2.82005]
[1776281791192,45.59,75255.55,0.1,0.01514,1e-05,2.82005]
[1776281791232,45.59,75255.55,0.1,0.01514,1e-05,2.82005]
[1776281791678,45.59,75262.83,0.1,0.01521,1e-05,2.831]
[1776281792130,45.59,75262.83,0.1,0.01521,1e-05,2.831]
[1776281792899,45.59,75266.99,0.1,0.01526,1e-05,2.83873]
[1776281793435,45.59,75266.99,0.1,0.01526,1e-05,2.83873]
[1776281794298,45.59,75282.58,0.1,0.01543,1e-05,2.86691]
[1776281794528,45.59,75282.58,0.1,0.01543,1e-05,2.86691]
[1776281794858,45.55,75289.16,0.1,0.01545,1e-05,2.86987]
[1776281795145,45.55,75289.16,0.1,0.01545,1e-05,2.86987]
[1776281796389,45.55,75285.49,0.1,0.0154,1e-05,2.86298]
[1776281796684,45.52,75278.5,0.1,0.01526,1e-05,2.84001]
[1776281797197,45.52,75278.5,0.1,0.01526,1e-05,2.84001]
[1776281797797,45.49,75267.56,0.1,0.01508,1e-05,2.81015]
[1776281798540,45.49,75267.56,0.1,0.01508,1e-05,2.81015]
[1776281799709,45.43,75266.89,0.1,0.01496,1e-05,2.79144]
[1776281801825,45.37,75270.38,0.1,0.0149,1e-05,2.78114]
[1776281802934,45.37,75269.16,0.1,0.01488,1e-05,2.77807]
[1776281803851,45.37,75289.2,0.1,0.01509,1e-05,2.81347]
[1776281806329,45.34,75289.3,0.1,0.01504,1e-05,2.80496]
[1776281807584,45.31,75283.92,0.1,0.01493,1e-05,2.7865]
[1776281807865,45.28,75278.02,0.1,0.01481,1e-05,2.7675]
[1776281808842,45.25,75278.17,0.1,0.01476,1e-05,2.76001]
[1776281813421,45.15,75283.44,0.1,0.01463,1e-05,2.73949]
[1776281814519,45.13,75284.88,0.1,0.01461,1e-05,2.73499]
[1776281815531,45.1,75276.69,0.1,0.01447,1e-05,2.71308]
[1776281815565,45.08,75248.36,0.1,0.01412,1e-05,2.65556]
[1776281815921,45.08,75248.36,0.1,0.01412,1e-05,2.65556]
[1776281817050,45.08,75231.2,0.1,0.01394,1e-05,2.62451]
[1776281819066,45.08,75232.72,0.1,0.01395,1e-05,2.62622]
[1776281819114,45.08,75232.72,0.1,0.01395,1e-05,2.62622]
[1776281820511,45.07,75242.74,0.1,0.01405,1e-05,2.64349]
[1776281821143,45.07,75249.77,0.1,0.01412,1e-05,2.65549]
[1776281822349,45.07,75261.83,0.1,0.01425,1e-05,2.67653]
[1776281822632,45.07,75256.16,0.1,0.01418,1e-05,2.66576]
[1776281823380,45.07,75256.16,0.1,0.01418,1e-05,2.66576]
[1776281823646,45.07,75256.72,0.1,0.01419,1e-05,2.66619]
[1776281824624,45.07,75269.52,0.1,0.01433,1e-05,2.6892]
[1776281824854,45.07,75269.52,0.1,0.01433,1e-05,2.6892]
[1776281825204,45.07,75269.52,0.1,0.01433,1e-05,2.6892]
[1776281826385,45.06,75283.24,0.1,0.01447,1e-05,2.71282]
[1776281826462,45.06,75283.24,0.1,0.01447,1e-05,2.71282]
[1776281827621,45.06,75275.27,0.1,0.01438,1e-05,2.69772]
[1776281828669,45.04,75261.32,0.1,0.01418,1e-05,2.66579]
[1776281829019,45.04,75261.32,0.1,0.01418,1e-05,2.66579]
[1776281829543,45.04,75261.32,0.1,0.01418,1e-05,2.66579]
[1776281830697,45.03,75250.74,0.1,0.01406,1e-05,2.64576]
[1776281830933,45.03,75250.74,0.1,0.01406,1e-05,2.64576]
[1776281831383,45.03,75250.74,0.1,0.01406,1e-05,2.64576]
[1776281832196,45.03,75243.72,0.1,0.01398,1e-05,2.63274]
[1776281832627,45.03,75243.72,0.1,0.01398,1e-05,2.63274]
[1776281833139,45.03,75239.4,0.1,0.01393,1e-05,2.62456]
[1776281834157,45.03,75238.13,0.1,0.01392,1e-05,2.62182]
[1776281834388,45.03,75238.13,0.1,0.01392,1e-05,2.62182]
[1776281834746,45.03,75235.83,0.1,0.01389,1e-05,2.61725]
[1776281835711,45.02,75243.44,0.1,0.01397,1e-05,2.63023]
[1776281836479,45.02,75243.44,0.1,0.01397,1e-05,2.63023]
[1776281837753,45.02,75247.01,0.1,0.014,1e-05,2.63553]
[1776281844027,44.99,75246.93,0.1,0.01395,1e-05,2.62739]
[1776281844614,44.99,75246.93,0.1,0.01395,1e-05,2.62739]
[1776281846118,44.99,75267.81,0.1,0.01417,1e-05,2.66355]
[1776281850120,44.96,75270.24,0.1,0.01415,1e-05,2.66025]
[1776281851216,44.96,75262.53,0.1,0.01406,1e-05,2.64589]
[1776281852184,44.96,75264.34,0.1,0.01407,1e-05,2.64702]
[1776281854238,44.95,75286.03,0.1,0.0143,1e-05,2.6848]
[1776281856938,44.95,75280.84,0.1,0.01423,1e-05,2.67359]
[1776281857046,44.95,75280.84,0.1,0.01423,1e-05,2.67359]
[1776281858141,44.93,75270.19,0.1,0.01408,1e-05,2.6485]
[1776281858555,44.93,75270.19,0.1,0.01408,1e-05,2.6485]
[1776281864345,44.91,75280.04,0.1,0.01416,1e-05,2.6621]
[1776281868877,44.91,75287.33,0.1,0.01422,1e-05,2.67286]
[1776281869972,44.9,75280.08,0.1,0.01414,1e-05,2.65923]
[1776281875421,44.89,75288.94,0.1,0.01421,1e-05,2.67163]
[1776281876079,44.89,75288.94,0.1,0.01421,1e-05,2.67163]
[1776281877407,44.89,75300.47,0.1,0.01434,1e-05,2.69184]
[1776281880911,44.88,75300.95,0.1,0.01433,1e-05,2.6902]
[1776281880943,44.88,75300.95,0.1,0.01433,1e-05,2.6902]
[1776281881957,44.88,75289.67,0.1,0.0142,1e-05,2.6692]
[1776281885926,44.87,75287.97,0.1,0.01417,1e-05,2.66378]
[1776281886958,44.87,75285.36,0.1,0.01413,1e-05,2.65851]
[1776281892541,44.86,75293.01,0.1,0.0142,1e-05,2.66878]
[1776281893374,44.86,75293.01,0.1,0.0142,1e-05,2.66878]
[1776281894389,44.85,75286.73,0.1,0.01412,1e-05,2.65691]
[1776281894674,44.85,75286.73,0.1,0.01412,1e-05,2.65691]
[1776281895765,44.85,75282.29,0.1,0.01407,1e-05,2.64783]
[1776281898229,44.85,75278.86,0.1,0.01403,1e-05,2.6406]
[1776281899400,44.84,75275.72,0.1,0.01399,1e-05,2.63445]
[1776281900095,44.84,75271.81,0.1,0.01394,1e-05,2.62696]
[1776281901107,44.84,75261.53,0.1,0.01383,1e-05,2.60821]
[1776281905365,44.83,75264.66,0.1,0.01385,1e-05,2.61178]
[1776281906432,44.83,75264.23,0.1,0.01384,1e-05,2.61053]
[1776281907190,44.83,75265.12,0.1,0.01385,1e-05,2.61162]
[1776281908389,44.83,75263.84,0.1,0.01383,1e-05,2.60887]
[1776281908995,44.83,75256.95,0.1,0.01376,1e-05,2.59622]
[1776281910031,44.83,75247.45,0.1,0.01365,1e-05,2.57904]
[1776281910448,44.83,75247.45,0.1,0.01365,1e-05,2.57904]
[1776281911518,44.82,75236.67,0.1,0.01354,1e-05,2.55974]
[1776281912209,44.82,75223.72,0.1,0.01339,1e-05,2.53532]
[1776281913219,44.82,75215.62,0.1,0.01331,1e-05,2.52095]
[1776281914714,44.82,75209.05,0.1,0.01324,1e-05,2.5093]
[1776281915720,44.82,75204.54,0.1,0.01319,1e-05,2.50125]
[1776281915732,44.82,75209.17,0.1,0.01323,1e-05,2.50889]
[1776281920915,44.81,75215.64,0.1,0.01329,1e-05,2.51847]
[1776281922964,44.81,75208.89,0.1,0.01322,1e-05,2.50655]
[1776281923973,44.81,75206.78,0.1,0.01319,1e-05,2.50234]
[1776281926611,44.81,75195.04,0.1,0.01307,1e-05,2.48178]
[1776281926616,44.81,75195.04,0.1,0.01307,1e-05,2.48178]
[1776281927634,44.81,75193.13,0.1,0.01305,1e-05,2.47828]
[1776281932145,44.8,75195.73,0.1,0.01307,1e-05,2.4818]
[1776281933165,44.8,75195.3,0.1,0.01306,1e-05,2.48059]
[1776281937343,44.8,75203.85,0.1,0.01315,1e-05,2.49415]
[1776281937354,44.8,75203.85,0.1,0.01315,1e-05,2.49415]
[1776281937795,44.8,75204.65,0.1,0.01315,1e-05,2.49526]
[1776281938342,44.8,75204.65,0.1,0.01315,1e-05,2.49526]
[1776281942503,44.79,75182.38,0.1,0.01292,1e-05,2.45668]
[1776281942639,44.79,75182.38,0.1,0.01292,1e-05,2.45668]
[1776281942878,44.79,75175.61,0.1,0.01285,1e-05,2.44486]
[1776281943880,44.79,75167.2,0.1,0.01277,1e-05,2.43057]
[1776281945485,44.79,75165.92,0.1,0.01275,1e-05,2.42828]
[1776281949201,44.79,75155.79,0.1,0.01265,1e-05,2.41088]
[1776281951809,44.79,75147.36,0.1,0.01256,1e-05,2.3966]
[1776281956998,44.79,75136.09,0.1,0.01245,1e-05,2.37759]
[1776281962035,44.79,75129.33,0.1,0.01238,1e-05,2.36622]
[1776281967070,44.79,75126.75,0.1,0.01236,1e-05,2.36186]
[1776281972105,44.79,75123.92,0.1,0.01232,1e-05,2.35569]
[1776281977140,44.79,75122.96,0.1,0.01231,1e-05,2.35406]
[1776281977806,44.79,75122.96,0.1,0.01231,1e-05,2.35406]
[1776281983183,44.78,75136.96,0.1,0.01245,1e-05,2.3768]
[1776281985570,44.78,75139.62,0.1,0.01247,1e-05,2.38113]
[1776281987239,44.78,75153.44,0.1,0.01261,1e-05,2.40387]
[1776281988672,44.78,75157.34,0.1,0.01265,1e-05,2.41025]
[1776281989937,44.78,75173.81,0.1,0.01281,1e-05,2.43756]
[1776281993669,44.78,75191.94,0.1,0.01299,1e-05,2.46759]
[1776281999297,44.78,75176.82,0.1,0.01283,1e-05,2.44079]
[1776282004410,44.77,75166.02,0.1,0.01272,1e-05,2.42209]
[1776282006661,44.77,75167.29,0.1,0.01273,1e-05,2.42392]
[1776282010018,44.77,75145.95,0.1,0.01251,1e-05,2.38801]
[1776282011015,44.77,75141.87,0.1,0.01247,1e-05,2.38119]
[1776282016416,44.77,75131.87,0.1,0.01237,1e-05,2.36445]
[1776282021451,44.77,75132.34,0.1,0.01238,1e-05,2.365]
[1776282026486,44.77,75129.79,0.1,0.01235,1e-05,2.36062]
[1776282031521,44.77,75128.99,0.1,0.01233,1e-05,2.35773]
[1776282036556,44.77,75130.26,0.1,0.01235,1e-05,2.35964]
[1776282039869,44.77,75130.27,0.1,0.01235,1e-05,2.3596]
[1776282040970,44.77,75133.54,0.1,0.01238,1e-05,2.3649]
[1776282046630,44.77,75128.6,0.1,0.01233,1e-05,2.3566]
[1776282051666,44.77,75123.86,0.1,0.01228,1e-05,2.34875]
[1776282053953,44.77,75123.03,0.1,0.01227,1e-05,2.34738]
[1776282058248,44.77,75101.66,0.1,0.01207,1e-05,2.31281]
[1776282061258,44.77,75079.04,0.1,0.01186,1e-05,2.27674]
[1776282061753,44.77,75058.65,0.1,0.01167,1e-05,2.24457]
[1776282062473,44.77,75058.65,0.1,0.01167,1e-05,2.24457]
[1776282067794,44.77,75054.64,0.1,0.01164,1e-05,2.23924]
[1776282072836,44.77,75056.4,0.1,0.01166,1e-05,2.24288]
[1776282075861,44.78,75085.69,0.1,0.01193,1e-05,2.28978]
[1776282076271,44.78,75085.69,0.1,0.01193,1e-05,2.28978]
[1776282081905,44.78,75082.86,0.1,0.01191,1e-05,2.28594]
[1776282087921,44.78,75086.33,0.1,0.01195,1e-05,2.29192]
[1776282092988,44.78,75093.27,0.1,0.01201,1e-05,2.30199]
[1776282098027,44.78,75097.69,0.1,0.01205,1e-05,2.30931]
[1776282103062,44.78,75099.65,0.1,0.01207,1e-05,2.31266]
[1776282108097,44.78,75100.87,0.1,0.01208,1e-05,2.31474]
[1776282113136,44.78,75106.28,0.1,0.01213,1e-05,2.32352]
[1776282118171,44.78,75105.2,0.1,0.01212,1e-05,2.32182]
[1776282123210,44.78,75105.89,0.1,0.01213,1e-05,2.32295]
[1776282128335,44.78,75089.5,0.1,0.01198,1e-05,2.29665]
[1776282131913,44.78,75087.8,0.1,0.01196,1e-05,2.2941]
[1776282132799,44.78,75108.89,0.1,0.01216,1e-05,2.32818]
[1776282133318,44.78,75108.89,0.1,0.01216,1e-05,2.32818]
[1776282133440,44.78,75108.89,0.1,0.01216,1e-05,2.32818]
[1776282139322,44.78,75102.94,0.1,0.0121,1e-05,2.31854]
[1776282142533,44.78,75099.23,0.1,0.01207,1e-05,2.31259]
[1776282148385,44.79,75095.34,0.1,0.01203,1e-05,2.30659]
[1776282153419,44.79,75100.8,0.1,0.01208,1e-05,2.31409]
[1776282158454,44.79,75095.62,0.1,0.01203,1e-05,2.3059]
[1776282163489,44.79,75098.0,0.1,0.01205,1e-05,2.30988]
[1776282169533,44.79,75097.17,0.1,0.01205,1e-05,2.30871]
[1776282174568,44.79,75095.77,0.1,0.01204,1e-05,2.30662]
[1776282179602,44.79,75101.05,0.1,0.01209,1e-05,2.31527]
[1776282182522,44.79,75109.83,0.1,0.01217,1e-05,2.32949]
[1776282187659,44.79,75115.69,0.1,0.01223,1e-05,2.33891]
[1776282191697,44.79,75124.59,0.1,0.01231,1e-05,2.35332]
[1776282194708,44.79,75156.53,0.1,0.01262,1e-05,2.40562]
[1776282199744,44.78,75163.0,0.1,0.01268,1e-05,2.41568]
[1776282204779,44.78,75167.02,0.1,0.01272,1e-05,2.42158]
[1776282209814,44.78,75152.04,0.1,0.01256,1e-05,2.39588]
[1776282214849,44.78,75152.4,0.1,0.01256,1e-05,2.39441]
[1776282215057,44.78,75152.4,0.1,0.01256,1e-05,2.39441]
[1776282220447,44.77,75153.27,0.1,0.01256,1e-05,2.39523]
[1776282225926,44.77,75153.37,0.1,0.01256,1e-05,2.39463]
[1776282230961,44.77,75153.55,0.1,0.01256,1e-05,2.39427]
[1776282235996,44.77,75154.33,0.1,0.01256,1e-05,2.39478]
[1776282239019,44.77,75131.91,0.1,0.01234,1e-05,2.3575]
[1776282244058,44.76,75140.23,0.1,0.01242,1e-05,2.37084]
[1776282249093,44.76,75142.02,0.1,0.01243,1e-05,2.37338]
[1776282254128,44.76,75146.18,0.1,0.01247,1e-05,2.37984]
[1776282260170,44.76,75148.46,0.1,0.01249,1e-05,2.38312]
[1776282261105,44.76,75148.46,0.1,0.01249,1e-05,2.38312]
[1776282266212,44.76,75136.78,0.1,0.01237,1e-05,2.36348]
[1776282269424,44.76,75139.31,0.1,0.0124,1e-05,2.36751]
[1776282274268,44.76,75120.51,0.1,0.01221,1e-05,2.33525]
[1776282279303,44.76,75111.75,0.1,0.01212,1e-05,2.32117]
[1776282280948,44.76,75111.75,0.1,0.01212,1e-05,2.32117]
[1776282285192,44.76,75108.97,0.1,0.0121,1e-05,2.31688]
[1776282291097,44.76,75093.98,0.1,0.01196,1e-05,2.29314]
[1776282296424,44.76,75095.44,0.1,0.01197,1e-05,2.29606]
[1776282301459,44.76,75097.77,0.1,0.012,1e-05,2.30017]
[1776282302147,44.76,75097.77,0.1,0.012,1e-05,2.30017]
[1776282307501,44.76,75100.37,0.1,0.01203,1e-05,2.30468]
[1776282310522,44.77,75075.75,0.1,0.0118,1e-05,2.26558]
[1776282315557,44.77,75068.74,0.1,0.01173,1e-05,2.2551]
[1776282319692,44.77,75047.69,0.1,0.01154,1e-05,2.22262]
[1776282325355,44.77,75033.54,0.1,0.01142,1e-05,2.20165]
[1776282330678,44.78,75025.81,0.1,0.01136,1e-05,2.19114]
[1776282335713,44.78,75028.22,0.1,0.01138,1e-05,2.19473]
[1776282340748,44.79,75027.97,0.1,0.01139,1e-05,2.19554]
[1776282342764,44.79,75007.49,0.1,0.0112,1e-05,2.16453]
[1776282348806,44.8,75003.18,0.1,0.01118,1e-05,2.15971]
[1776282353841,44.8,75001.66,0.1,0.01117,1e-05,2.15887]
[1776282355200,44.8,75001.66,0.1,0.01117,1e-05,2.15887]
[1776282364918,44.82,74996.55,0.1,0.01115,1e-05,2.15464]
[1776282367944,44.82,75019.52,0.1,0.01136,1e-05,2.19075]
[1776282373004,44.82,75028.41,0.1,0.01145,1e-05,2.20542]
[1776282378269,44.83,75009.64,0.1,0.01128,1e-05,2.17776]
[1776282384063,44.84,75016.39,0.1,0.01135,1e-05,2.18968]
[1776282389097,44.84,75016.03,0.1,0.01136,1e-05,2.19033]
[1776282393661,44.84,75025.44,0.1,0.01144,1e-05,2.20442]
[1776282399167,44.85,75036.75,0.1,0.01155,1e-05,2.22323]
[1776282401182,44.85,75061.74,0.1,0.01178,1e-05,2.26282]
[1776282406201,44.85,75068.1,0.1,0.01185,1e-05,2.27331]
[1776282412259,44.85,75058.98,0.1,0.01176,1e-05,2.25955]
[1776282415812,44.85,75056.16,0.1,0.01174,1e-05,2.25545]
[1776282420904,44.86,75040.58,0.1,0.0116,1e-05,2.23153]
[1776282423015,44.86,75040.49,0.1,0.0116,1e-05,2.23172]
[1776282424045,44.86,75044.67,0.1,0.01164,1e-05,2.23861]
[1776282429384,44.86,75009.63,0.1,0.01133,1e-05,2.18519]
[1776282434858,44.87,75002.78,0.1,0.01127,1e-05,2.17567]
[1776282440462,44.88,75000.17,0.1,0.01126,1e-05,2.17378]
[1776282445498,44.88,74995.16,0.1,0.01123,1e-05,2.16749]
[1776282446312,44.88,74995.16,0.1,0.01123,1e-05,2.16749]
[1776282451541,44.89,74985.46,0.1,0.01114,1e-05,2.15307]
[1776282456576,44.89,74975.25,0.1,0.01106,1e-05,2.13914]
[1776282461611,44.9,74980.2,0.1,0.01111,1e-05,2.14818]
[1776282466646,44.91,74982.31,0.1,0.01114,1e-05,2.15289]
[1776282471681,44.91,74981.95,0.1,0.01115,1e-05,2.15386]
[1776282476715,44.92,74982.98,0.1,0.01117,1e-05,2.1569]
[1776282481752,44.92,74982.37,0.1,0.01117,1e-05,2.15744]
[1776282486787,44.93,74987.34,0.1,0.01122,1e-05,2.16648]
[1776282491822,44.93,74981.89,0.1,0.01118,1e-05,2.15962]
[1776282496857,44.94,74982.94,0.1,0.0112,1e-05,2.16266]
[1776282501892,44.95,74987.12,0.1,0.01125,1e-05,2.17043]
[1776282506927,44.95,74998.68,0.1,0.01136,1e-05,2.1895]
[1776282511961,44.96,74998.51,0.1,0.01136,1e-05,2.18911]
[1776282516996,44.96,74998.64,0.1,0.01136,1e-05,2.19048]
[1776282522033,44.96,75003.48,0.1,0.01142,1e-05,2.19911]
[1776282527067,44.97,75005.5,0.1,0.01144,1e-05,2.20331]
[1776282532103,44.97,75005.91,0.1,0.01145,1e-05,2.20498]
[1776282536132,44.98,75024.54,0.1,0.01163,1e-05,2.23474]
[1776282541258,44.98,75034.45,0.1,0.01172,1e-05,2.25085]
[1776282542320,44.98,75034.44,0.1,0.01172,1e-05,2.25097]
[1776282552246,44.98,75019.96,0.1,0.0116,1e-05,2.22989]
[1776282557281,44.99,75018.82,0.1,0.01159,1e-05,2.22892]
[1776282562315,44.99,75018.48,0.1,0.01159,1e-05,2.2292]
[1776282567352,44.99,75025.66,0.1,0.01166,1e-05,2.24118]
[1776282572387,45.0,75027.8,0.1,0.01168,1e-05,2.24385]
[1776282577422,45.0,75040.02,0.1,0.0118,1e-05,2.26374]
[1776282582459,45.0,75050.01,0.1,0.01189,1e-05,2.28005]
[1776282587494,45.0,75066.94,0.1,0.01206,1e-05,2.30739]
[1776282592533,45.0,75063.25,0.1,0.01202,1e-05,2.30166]
[1776282597569,45.0,75063.35,0.1,0.01202,1e-05,2.30204]
[1776282602647,45.0,75069.6,0.1,0.01208,1e-05,2.31224]
[1776282607325,45.0,75100.23,0.1,0.01238,1e-05,2.36195]
[1776282612537,45.0,75090.99,0.1,0.01229,1e-05,2.34669]
[1776282616731,45.0,75070.09,0.1,0.01209,1e-05,2.3128]
[1776282618748,45.0,75043.08,0.1,0.01183,1e-05,2.26979]
[1776282623793,45.01,75029.89,0.1,0.01171,1e-05,2.24954]
[1776282629824,45.01,75032.06,0.1,0.01174,1e-05,2.2539]
[1776282634859,45.01,75033.95,0.1,0.01175,1e-05,2.25612]
[1776282639895,45.01,75032.03,0.1,0.01174,1e-05,2.25374]
[1776282644929,45.02,75031.13,0.1,0.01174,1e-05,2.25298]
[1776282649965,45.02,75031.75,0.1,0.01175,1e-05,2.25461]
[1776282655006,45.02,75034.5,0.1,0.01177,1e-05,2.25955]
[1776282659029,45.03,75054.73,0.1,0.01197,1e-05,2.29296]
[1776282664067,45.03,75077.65,0.1,0.01219,1e-05,2.32992]
[1776282666056,45.03,75079.62,0.1,0.01221,1e-05,2.3331]
[1776282671116,45.03,75082.03,0.1,0.01223,1e-05,2.33693]
[1776282674955,45.03,75094.58,0.1,0.01235,1e-05,2.35724]
[1776282675747,45.03,75097.11,0.1,0.01238,1e-05,2.3613]
[1776282677631,45.03,75094.8,0.1,0.01235,1e-05,2.35742]
[1776282683200,45.02,75095.56,0.1,0.01236,1e-05,2.3583]
[1776282688234,45.02,75091.72,0.1,0.01232,1e-05,2.35178]
[1776282692266,45.02,75112.41,0.1,0.01251,1e-05,2.38392]
[1776282697301,45.02,75129.19,0.1,0.01267,1e-05,2.41105]
[1776282702339,45.01,75118.97,0.1,0.01256,1e-05,2.39214]
[1776282706368,45.01,75139.88,0.1,0.01276,1e-05,2.42633]
[1776282708831,45.01,75145.09,0.1,0.01281,1e-05,2.43466]
[1776282714422,45.01,75149.87,0.1,0.01285,1e-05,2.4415]
[1776282719457,45.0,75165.98,0.1,0.01301,1e-05,2.46759]
[1776282724493,45.0,75164.16,0.1,0.01298,1e-05,2.46331]
[1776282729528,44.99,75165.95,0.1,0.013,1e-05,2.46515]
[1776282734562,44.99,75150.32,0.1,0.01283,1e-05,2.43768]
[1776282740298,44.99,75150.25,0.1,0.01283,1e-05,2.43676]
[1776282745639,44.98,75147.33,0.1,0.01279,1e-05,2.43046]
[1776282750675,44.98,75149.39,0.1,0.0128,1e-05,2.43288]
[1776282755710,44.97,75142.9,0.1,0.01272,1e-05,2.41966]
[1776282757163,44.97,75142.9,0.1,0.01272,1e-05,2.41966]
[1776282758148,44.97,75139.9,0.1,0.01269,1e-05,2.41433]
[1776282763766,44.97,75119.87,0.1,0.01249,1e-05,2.38049]
[1776282768802,44.97,75108.19,0.1,0.01237,1e-05,2.36089]
[1776282770571,44.97,75108.19,0.1,0.01237,1e-05,2.36089]
[1776282771527,44.97,75108.24,0.1,0.01237,1e-05,2.36092]
[1776282776860,44.97,75098.34,0.1,0.01228,1e-05,2.34462]
[1776282781895,44.97,75108.89,0.1,0.01238,1e-05,2.36163]
[1776282785922,44.97,75085.84,0.1,0.01216,1e-05,2.32404]
[1776282790957,44.97,75075.8,0.1,0.01206,1e-05,2.30796]
[1776282795993,44.97,75084.06,0.1,0.01214,1e-05,2.32128]
[1776282801027,44.97,75083.92,0.1,0.01214,1e-05,2.32103]
[1776282802213,44.97,75083.92,0.1,0.01214,1e-05,2.32103]
[1776282803264,44.97,75075.66,0.1,0.01206,1e-05,2.30775]
[1776282809084,44.97,75051.77,0.1,0.01184,1e-05,2.27012]
[1776282809736,44.97,75051.77,0.1,0.01184,1e-05,2.27012]
[1776282815126,44.97,75069.29,0.1,0.012,1e-05,2.29696]
[1776282820742,44.97,75068.93,0.1,0.012,1e-05,2.29662]
[1776282826208,44.97,75071.48,0.1,0.01202,1e-05,2.30099]
[1776282831243,44.97,75086.53,0.1,0.01217,1e-05,2.32536]
[1776282836278,44.97,75076.26,0.1,0.01207,1e-05,2.30894]
[1776282839299,44.97,75057.72,0.1,0.01189,1e-05,2.27955]
[1776282844335,44.98,75074.41,0.1,0.01205,1e-05,2.30663]
[1776282849370,44.98,75076.94,0.1,0.01208,1e-05,2.31092]
[1776282852395,44.98,75097.0,0.1,0.01227,1e-05,2.3434]
[1776282857430,44.98,75088.65,0.1,0.01219,1e-05,2.32992]
[1776282862465,44.98,75085.03,0.1,0.01216,1e-05,2.32416]
[1776282867500,44.98,75086.8,0.1,0.01218,1e-05,2.32711]
[1776282872535,44.98,75085.73,0.1,0.01216,1e-05,2.32401]
[1776282877570,44.98,75093.48,0.1,0.01223,1e-05,2.33658]
[1776282882605,44.98,75089.72,0.1,0.0122,1e-05,2.33047]
[1776282887640,44.98,75082.21,0.1,0.01213,1e-05,2.31836]
[1776282892677,44.98,75090.46,0.1,0.0122,1e-05,2.33178]
[1776282897713,44.98,75089.4,0.1,0.01219,1e-05,2.33009]
[1776282900637,44.98,75090.9,0.1,0.01221,1e-05,2.33253]
[1776282901889,44.98,75101.37,0.1,0.01231,1e-05,2.34951]
[1776282905938,44.98,75075.95,0.1,0.01207,1e-05,2.30843]
[1776282908793,44.98,75054.57,0.1,0.01187,1e-05,2.27448]
[1776282911814,44.98,75075.16,0.1,0.01206,1e-05,2.3076]
[1776282914768,44.98,75077.87,0.1,0.01209,1e-05,2.31207]
[1776282917856,44.98,75051.19,0.1,0.01184,1e-05,2.26975]
[1776282922891,44.98,75041.24,0.1,0.01175,1e-05,2.25465]
[1776282927926,44.99,75042.3,0.1,0.01176,1e-05,2.25701]
[1776282932960,44.99,75039.9,0.1,0.01174,1e-05,2.25251]
[1776282937996,44.99,75041.65,0.1,0.01176,1e-05,2.25594]
[1776282943034,44.99,75042.92,0.1,0.01177,1e-05,2.25872]
[1776282948070,45.0,75043.88,0.1,0.01179,1e-05,2.26084]
[1776282953106,45.0,75054.3,0.1,0.01189,1e-05,2.27786]
[1776282958141,45.0,75059.33,0.1,0.01194,1e-05,2.28626]
[1776282963176,45.0,75069.42,0.1,0.01203,1e-05,2.30269]
[1776282968211,45.0,75071.37,0.1,0.01205,1e-05,2.30601]
[1776282973246,45.0,75086.15,0.1,0.0122,1e-05,2.32993]
[1776282976946,45.0,75084.7,0.1,0.01218,1e-05,2.32758]
[1776282977884,45.0,75084.7,0.1,0.01218,1e-05,2.32758]
[1776282987344,45.0,75082.45,0.1,0.01216,1e-05,2.32412]
[1776282992379,45.0,75081.54,0.1,0.01215,1e-05,2.32128]
[1776282998420,45.0,75084.37,0.1,0.01217,1e-05,2.32594]
[1776283003456,45.0,75083.4,0.1,0.01216,1e-05,2.32442]
[1776283008490,45.0,75083.38,0.1,0.01216,1e-05,2.32442]
[1776283013540,45.0,75084.86,0.1,0.01218,1e-05,2.32683]
[1776283018575,45.0,75085.5,0.1,0.01218,1e-05,2.32786]
[1776283023610,45.0,75069.24,0.1,0.01203,1e-05,2.30176]
[1776283027152,45.0,75076.43,0.1,0.0121,1e-05,2.31344]
[1776283028828,45.01,75089.56,0.1,0.01223,1e-05,2.33463]
[1776283030136,45.0,75097.22,0.1,0.0123,1e-05,2.34702]
[1776283031148,45.0,75090.01,0.1,0.01223,1e-05,2.33529]
[1776283036701,45.0,75094.99,0.1,0.01228,1e-05,2.34329]
[1776283041735,45.0,75097.86,0.1,0.0123,1e-05,2.34781]
[1776283046771,45.0,75098.78,0.1,0.01231,1e-05,2.34912]
[1776283051809,45.0,75091.76,0.1,0.01224,1e-05,2.33616]
[1776283056401,45.0,75092.37,0.1,0.01224,1e-05,2.33711]
[1776283057447,45.0,75092.77,0.1,0.01224,1e-05,2.33769]
[1776283058633,45.0,75092.52,0.1,0.01224,1e-05,2.33726]
[1776283058813,45.0,75092.52,0.1,0.01224,1e-05,2.33726]
[1776283058862,45.0,75095.09,0.1,0.01227,1e-05,2.3414]
[1776283060214,45.0,75098.01,0.1,0.0123,1e-05,2.34668]
[1776283060422,45.0,75098.01,0.1,0.0123,1e-05,2.34668]
[1776283065911,45.02,75097.22,0.1,0.01231,1e-05,2.34853]
[1776283070945,45.03,75098.52,0.1,0.01234,1e-05,2.35324]
[1776283074141,45.03,75098.56,0.1,0.01234,1e-05,2.35433]
[1776283080670,45.04,75102.02,0.1,0.0124,1e-05,2.363]
[1776283081121,45.04,75101.58,0.1,0.0124,1e-05,2.36327]
[1776283081688,45.04,75101.58,0.1,0.0124,1e-05,2.36327]
[1776283082488,45.05,75108.09,0.1,0.01246,1e-05,2.37441]
[1776283082508,45.05,75107.53,0.1,0.01246,1e-05,2.37396]
[1776283088072,45.05,75097.19,0.1,0.01236,1e-05,2.35663]
[1776283091096,45.05,75078.24,0.1,0.01217,1e-05,2.32574]
[1776283096131,45.05,75065.35,0.1,0.01205,1e-05,2.30503]
[1776283101626,45.05,75076.62,0.1,0.01216,1e-05,2.32317]
[1776283102676,45.05,75075.73,0.1,0.01215,1e-05,2.32173]
[1776283105924,45.05,75074.72,0.1,0.01214,1e-05,2.3201]
[1776283111236,45.05,75078.03,0.1,0.01217,1e-05,2.324]
[1776283116271,45.05,75078.2,0.1,0.01217,1e-05,2.32422]
[1776283121306,45.05,75075.59,0.1,0.01214,1e-05,2.31995]
[1776283125839,45.05,75076.4,0.1,0.01215,1e-05,2.32123]
[1776283131377,45.04,75074.89,0.1,0.01213,1e-05,2.3187]
[1776283134903,45.04,75077.21,0.1,0.01216,1e-05,2.32241]
[1776283140599,45.04,75068.49,0.1,0.01207,1e-05,2.3084]
[1776283144743,45.04,75052.15,0.1,0.01192,1e-05,2.28245]
[1776283150510,45.05,75067.25,0.1,0.01206,1e-05,2.3068]
[1776283155545,45.05,75067.27,0.1,0.01206,1e-05,2.30692]
[1776283160581,45.05,75053.89,0.1,0.01194,1e-05,2.28575]
[1776283165617,45.05,75060.35,0.1,0.012,1e-05,2.29632]
[1776283170652,45.05,75070.54,0.1,0.0121,1e-05,2.31283]
[1776283175687,45.05,75067.4,0.1,0.01206,1e-05,2.30655]
[1776283180722,45.05,75061.3,0.1,0.01201,1e-05,2.29701]
[1776283185756,45.05,75062.51,0.1,0.01202,1e-05,2.29923]
[1776283190794,45.05,75044.37,0.1,0.01185,1e-05,2.27082]
[1776283195830,45.05,75046.22,0.1,0.01187,1e-05,2.2742]
[1776283198326,45.06,75051.08,0.1,0.01192,1e-05,2.2821]
[1776283198853,45.06,75031.02,0.1,0.01173,1e-05,2.25051]
[1776283201876,45.06,75050.42,0.1,0.01192,1e-05,2.28145]
[1776283206911,45.06,75052.07,0.1,0.01193,1e-05,2.28458]
[1776283209923,45.06,75054.17,0.1,0.01195,1e-05,2.28807]
[1776283210978,45.06,75057.11,0.1,0.01198,1e-05,2.29281]
[1776283212420,45.06,75050.73,0.1,0.01192,1e-05,2.2828]
[1776283212953,45.06,75051.18,0.1,0.01193,1e-05,2.28414]
[1776283214699,45.06,75044.3,0.1,0.01187,1e-05,2.27386]
[1776283214967,45.07,75039.4,0.1,0.01183,1e-05,2.26676]
[1776283219263,45.08,75031.02,0.1,0.01177,1e-05,2.25588]
[1776283220035,45.08,75031.02,0.1,0.01177,1e-05,2.25588]
[1776283220090,45.08,75031.02,0.1,0.01177,1e-05,2.25588]
[1776283223549,45.08,75022.26,0.1,0.01169,1e-05,2.24312]
[1776283229070,45.08,75004.12,0.1,0.01153,1e-05,2.21573]
[1776283234104,45.09,74993.7,0.1,0.01143,1e-05,2.19922]
[1776283239140,45.09,74987.36,0.1,0.01138,1e-05,2.19057]
[1776283241158,45.09,74965.49,0.1,0.01119,1e-05,2.15764]
[1776283244768,45.1,74962.04,0.1,0.01116,1e-05,2.15323]
[1776283245823,45.1,74966.95,0.1,0.01121,1e-05,2.16096]
[1776283251235,45.1,74976.52,0.1,0.0113,1e-05,2.17706]
[1776283254846,45.11,74971.82,0.1,0.01126,1e-05,2.17037]
[1776283256463,45.11,74947.43,0.1,0.01105,1e-05,2.13397]
[1776283262299,45.12,74937.68,0.1,0.01098,1e-05,2.12129]
[1776283268462,45.12,74949.6,0.1,0.01109,1e-05,2.1411]
[1776283274435,45.13,74951.66,0.1,0.01113,1e-05,2.14634]
[1776283279470,45.14,74952.42,0.1,0.01114,1e-05,2.14887]
[1776283284505,45.14,74951.88,0.1,0.01114,1e-05,2.14946]
[1776283289540,45.15,74939.6,0.1,0.01104,1e-05,2.13236]
[1776283294576,45.15,74927.64,0.1,0.01094,1e-05,2.11466]
[1776283299612,45.16,74929.85,0.1,0.01097,1e-05,2.1196]
[1776283304646,45.17,74929.27,0.1,0.01098,1e-05,2.12029]
[1776283309681,45.17,74929.67,0.1,0.01099,1e-05,2.12247]
[1776283314716,45.18,74923.14,0.1,0.01094,1e-05,2.11425]
[1776283318750,45.18,74900.11,0.1,0.01075,1e-05,2.0814]
[1776283323987,45.19,74903.18,0.1,0.01078,1e-05,2.08739]
[1776283325503,45.19,74893.53,0.1,0.01071,1e-05,2.07392]
[1776283330833,45.2,74893.63,0.1,0.01072,1e-05,2.07634]
[1776283335872,45.21,74889.71,0.1,0.0107,1e-05,2.07291]
[1776283339354,45.22,74888.52,0.1,0.0107,1e-05,2.07235]
[1776283340409,45.22,74879.89,0.1,0.01063,1e-05,2.06012]
[1776283345563,45.24,74870.94,0.1,0.01059,1e-05,2.05306]
[1776283350979,45.25,74885.02,0.1,0.01072,1e-05,2.076]
[1776283356017,45.26,74886.55,0.1,0.01074,1e-05,2.07886]
[1776283361052,45.27,74886.53,0.1,0.01075,1e-05,2.08061]
[1776283366089,45.27,74871.32,0.1,0.01063,1e-05,2.06036]
[1776283371125,45.3,74861.31,0.1,0.01058,1e-05,2.05158]
[1776283376291,45.31,74861.6,0.1,0.01059,1e-05,2.0537]
[1776283386230,45.32,74875.94,0.1,0.01074,1e-05,2.07922]
[1776283391265,45.33,74879.85,0.1,0.01079,1e-05,2.08683]
[1776283396300,45.34,74880.34,0.1,0.0108,1e-05,2.08937]
[1776283401403,45.34,74897.83,0.1,0.01096,1e-05,2.11664]
[1776283407377,45.35,74906.51,0.1,0.01105,1e-05,2.13175]
[1776283412302,45.36,74913.45,0.1,0.01111,1e-05,2.143]
[1776283412334,45.36,74913.45,0.1,0.01111,1e-05,2.143]
[1776283413412,45.36,74911.46,0.1,0.01109,1e-05,2.13921]
[1776283418454,45.37,74915.77,0.1,0.01114,1e-05,2.14732]
[1776283423489,45.37,74917.41,0.1,0.01116,1e-05,2.15111]
[1776283428524,45.38,74917.2,0.1,0.01117,1e-05,2.15207]
[1776283433558,45.38,74917.98,0.1,0.01118,1e-05,2.15457]
[1776283438593,45.39,74919.65,0.1,0.01121,1e-05,2.1584]
[1776283442624,45.39,74943.46,0.1,0.01142,1e-05,2.19558]
[1776283447658,45.39,74933.73,0.1,0.01134,1e-05,2.18175]
[1776283452694,45.4,74933.12,0.1,0.01134,1e-05,2.18193]
[1776283456639,45.4,74930.2,0.1,0.01132,1e-05,2.17814]
[1776283461757,45.41,74914.31,0.1,0.01119,1e-05,2.15554]
[1776283464789,45.41,74914.79,0.1,0.0112,1e-05,2.15678]
[1776283470820,45.42,74918.43,0.1,0.01124,1e-05,2.16402]
[1776283475313,45.42,74918.87,0.1,0.01124,1e-05,2.16405]
[1776283480890,45.42,74911.86,0.1,0.01119,1e-05,2.15517]
[1776283485925,45.43,74904.01,0.1,0.01113,1e-05,2.14465]
[1776283490960,45.44,74903.14,0.1,0.01113,1e-05,2.1447]
[1776283494774,45.44,74903.33,0.1,0.01114,1e-05,2.1458]
[1776283497068,45.44,74898.1,0.1,0.01109,1e-05,2.13849]
[1776283503049,45.45,74887.19,0.1,0.01101,1e-05,2.12461]
[1776283504756,45.45,74886.76,0.1,0.01101,1e-05,2.12427]
[1776283510098,45.46,74883.29,0.1,0.01099,1e-05,2.12096]
[1776283515137,45.47,74885.13,0.1,0.01102,1e-05,2.12523]
[1776283520172,45.47,74887.29,0.1,0.01104,1e-05,2.12998]
[1776283526213,45.48,74888.54,0.1,0.01106,1e-05,2.1336]
[1776283531249,45.48,74893.29,0.1,0.01111,1e-05,2.14082]
[1776283536284,45.49,74890.82,0.1,0.0111,1e-05,2.13857]
[1776283541318,45.5,74898.33,0.1,0.01117,1e-05,2.1512]
[1776283546354,45.5,74897.73,0.1,0.01117,1e-05,2.1516]
[1776283551390,45.51,74889.1,0.1,0.0111,1e-05,2.14003]
[1776283555832,45.51,74884.01,0.1,0.01107,1e-05,2.13354]
[1776283561467,45.52,74880.9,0.1,0.01105,1e-05,2.13071]
[1776283564774,45.52,74883.08,0.1,0.01107,1e-05,2.1348]
[1776283569523,45.53,74908.39,0.1,0.01131,1e-05,2.17416]
[1776283574558,45.53,74913.25,0.1,0.01135,1e-05,2.18254]
[1776283580297,45.53,74913.81,0.1,0.01136,1e-05,2.18418]
[1776283586642,45.54,74923.5,0.1,0.01146,1e-05,2.20034]
[1776283591677,45.54,74929.46,0.1,0.01151,1e-05,2.2089]
[1776283593263,45.54,74929.46,0.1,0.01151,1e-05,2.2089]
[1776283594245,45.54,74929.8,0.1,0.01152,1e-05,2.20972]
[1776283594390,45.54,74929.8,0.1,0.01152,1e-05,2.20972]
[1776283594792,45.54,74922.24,0.1,0.01145,1e-05,2.19832]
[1776283600740,45.55,74915.44,0.1,0.01139,1e-05,2.18906]
[1776283603858,45.55,74911.37,0.1,0.01136,1e-05,2.18324]
[1776283604766,45.55,74896.16,0.1,0.01123,1e-05,2.16043]
[1776283606281,45.55,74894.24,0.1,0.01121,1e-05,2.15777]
[1776283611823,45.56,74891.28,0.1,0.01119,1e-05,2.15497]
[1776283614832,45.56,74891.01,0.1,0.0112,1e-05,2.15504]
[1776283619881,45.57,74900.51,0.1,0.01129,1e-05,2.17077]
[1776283624915,45.57,74908.7,0.1,0.01137,1e-05,2.18416]
[1776283629951,45.57,74902.53,0.1,0.01132,1e-05,2.1758]
[1776283632790,45.57,74901.32,0.1,0.01131,1e-05,2.17438]
[1776283634906,45.58,74897.34,0.1,0.01128,1e-05,2.16879]
[1776283640022,45.58,74889.72,0.1,0.01122,1e-05,2.15863]
[1776283645056,45.59,74886.84,0.1,0.0112,1e-05,2.15547]
[1776283645900,45.59,74886.84,0.1,0.0112,1e-05,2.15547]
[1776283646990,45.59,74881.58,0.1,0.01115,1e-05,2.14805]
[1776283647071,45.59,74860.89,0.1,0.01097,1e-05,2.11724]
[1776283649411,45.59,74859.28,0.1,0.01096,1e-05,2.1151]
[1776283654856,45.6,74856.19,0.1,0.01094,1e-05,2.11104]
[1776283657539,45.6,74855.29,0.1,0.01094,1e-05,2.11033]
[1776283661179,45.61,74834.91,0.1,0.01077,1e-05,2.082]
[1776283663005,45.61,74822.36,0.1,0.01066,1e-05,2.06373]
[1776283663387,45.61,74822.36,0.1,0.01066,1e-05,2.06373]
[1776283664158,45.61,74808.2,0.1,0.01055,1e-05,2.04399]
[1776283668774,45.62,74788.02,0.1,0.01039,1e-05,2.01681]
[1776283674293,45.63,74797.71,0.1,0.01049,1e-05,2.03338]
[1776283677678,45.63,74783.66,0.1,0.01038,1e-05,2.01465]
[1776283678460,45.63,74783.66,0.1,0.01038,1e-05,2.01465]
[1776283684774,45.65,74795.14,0.1,0.01049,1e-05,2.03416]
[1776283690406,45.66,74804.41,0.1,0.01059,1e-05,2.04997]
[1776283695441,45.66,74796.81,0.1,0.01053,1e-05,2.04106]
[1776283700476,45.67,74794.24,0.1,0.01052,1e-05,2.03945]
[1776283705516,45.68,74791.74,0.1,0.01052,1e-05,2.03793]
[1776283707238,45.68,74788.8,0.1,0.01049,1e-05,2.03413]
[1776283708047,45.68,74788.31,0.1,0.01049,1e-05,2.03384]
[1776283712088,45.69,74788.04,0.1,0.01049,1e-05,2.03383]
[1776283712121,45.69,74788.04,0.1,0.01049,1e-05,2.03383]
[1776283712164,45.69,74788.04,0.1,0.01049,1e-05,2.03383]
[1776283712406,45.69,74788.04,0.1,0.01049,1e-05,2.03383]
[1776283712424,45.69,74788.04,0.1,0.01049,1e-05,2.03383]
[1776283712591,45.69,74763.59,0.1,0.01029,1e-05,1.99949]
[1776283712963,45.69,74763.59,0.1,0.01029,1e-05,1.99949]
[1776283713245,45.69,74763.59,0.1,0.01029,1e-05,1.99949]
[1776283713912,45.69,74747.42,0.1,0.01017,1e-05,1.97717]
[1776283714690,45.7,74746.57,0.1,0.01016,1e-05,1.97646]
[1776283715482,45.7,74746.57,0.1,0.01016,1e-05,1.97646]
[1776283715713,45.7,74747.49,0.1,0.01017,1e-05,1.97826]
[1776283721089,45.71,74738.29,0.1,0.01012,1e-05,1.96851]
[1776283726678,45.73,74736.8,0.1,0.01012,1e-05,1.96961]
[1776283726734,45.73,74736.8,0.1,0.01012,1e-05,1.96961]
[1776283732721,45.74,74733.39,0.1,0.01011,1e-05,1.968]
[1776283737756,45.75,74739.24,0.1,0.01018,1e-05,1.97882]
[1776283742791,45.76,74742.48,0.1,0.01022,1e-05,1.98594]
[1776283747826,45.77,74744.62,0.1,0.01025,1e-05,1.99144]
[1776283753450,45.78,74746.68,0.1,0.01028,1e-05,1.99632]
[1776283754768,45.78,74761.33,0.1,0.0104,1e-05,2.01799]
[1776283759909,45.8,74774.86,0.1,0.01053,1e-05,2.04]
[1776283762665,45.8,74781.2,0.1,0.01059,1e-05,2.04951]
[1776283765902,45.8,74793.56,0.1,0.0107,1e-05,2.06887]
[1776283769601,45.81,74797.02,0.1,0.01074,1e-05,2.07499]
[1776283773960,45.81,74804.12,0.1,0.0108,1e-05,2.08573]
[1776283773993,45.81,74804.12,0.1,0.0108,1e-05,2.08573]
[1776283776376,45.82,74796.23,0.1,0.01074,1e-05,2.07494]
[1776283777497,45.82,74795.15,0.1,0.01073,1e-05,2.07373]
[1776283779459,45.82,74793.65,0.1,0.01072,1e-05,2.07227]
[1776283779532,45.82,74793.65,0.1,0.01072,1e-05,2.07227]
[1776283785087,45.83,74793.07,0.1,0.01073,1e-05,2.07391]
[1776283785971,45.83,74793.07,0.1,0.01073,1e-05,2.07391]
[1776283791129,45.84,74792.69,0.1,0.01074,1e-05,2.07545]
[1776283793819,45.84,74792.55,0.1,0.01074,1e-05,2.07594]
[1776283799185,45.85,74796.48,0.1,0.01079,1e-05,2.08372]
[1776283804220,45.86,74798.53,0.1,0.01082,1e-05,2.08835]
[1776283808776,45.86,74799.83,0.1,0.01083,1e-05,2.09123]
[1776283818317,45.88,74782.55,0.1,0.01071,1e-05,2.07003]
[1776283823353,45.89,74788.0,0.1,0.01077,1e-05,2.07975]
[1776283829395,45.89,74791.73,0.1,0.01081,1e-05,2.08726]
[1776283834430,45.9,74795.43,0.1,0.01085,1e-05,2.09299]
[1776283839813,45.91,74791.63,0.1,0.01082,1e-05,2.08907]
[1776283846514,45.92,74784.64,0.1,0.01078,1e-05,2.08124]
[1776283851549,45.92,74768.14,0.1,0.01065,1e-05,2.05916]
[1776283854570,45.93,74746.46,0.1,0.01048,1e-05,2.02929]
[1776283860612,45.94,74741.26,0.1,0.01045,1e-05,2.02449]
[1776283865647,45.95,74754.77,0.1,0.01057,1e-05,2.04583]
[1776283870682,45.96,74763.81,0.1,0.01066,1e-05,2.06075]
[1776283875717,45.96,74764.59,0.1,0.01068,1e-05,2.0637]
[1776283883774,45.98,74766.76,0.1,0.01071,1e-05,2.06967]
[1776283889817,45.99,74766.26,0.1,0.01072,1e-05,2.07134]
[1776283894852,45.99,74760.48,0.1,0.01068,1e-05,2.06338]
[1776283899888,46.0,74752.83,0.1,0.01062,1e-05,2.05419]
[1776283904923,46.01,74751.75,0.1,0.01063,1e-05,2.0545]
[1776283909958,46.02,74734.42,0.1,0.01049,1e-05,2.03171]
[1776283915628,46.02,74731.22,0.1,0.01048,1e-05,2.02881]
[1776283915703,46.02,74731.22,0.1,0.01048,1e-05,2.02881]
[1776283917797,46.03,74711.27,0.1,0.01032,1e-05,2.00149]
[1776283920942,46.04,74695.06,0.1,0.0102,1e-05,1.98076]
[1776283927086,46.05,74703.08,0.1,0.01028,1e-05,1.99539]
[1776283932843,46.06,74713.68,0.1,0.01038,1e-05,2.01214]
[1776283936886,46.06,74709.4,0.1,0.01036,1e-05,2.00787]
[1776283936896,46.06,74709.4,0.1,0.01036,1e-05,2.00787]
[1776283946219,46.09,74711.88,0.1,0.0104,1e-05,2.01619]
[1776283951254,46.09,74708.49,0.1,0.01038,1e-05,2.01225]
[1776283956289,46.1,74711.59,0.1,0.01042,1e-05,2.01876]
[1776283961326,46.11,74699.31,0.1,0.01033,1e-05,2.00371]
[1776283966362,46.12,74692.74,0.1,0.01029,1e-05,1.99673]
[1776283971400,46.13,74681.56,0.1,0.01022,1e-05,1.98348]
[1776283976435,46.14,74679.79,0.1,0.01022,1e-05,1.98342]
[1776283981470,46.15,74676.57,0.1,0.01021,1e-05,1.98136]
[1776283986505,46.16,74676.31,0.1,0.01022,1e-05,1.98343]
[1776283990532,46.17,74650.23,0.1,0.01002,1e-05,1.94945]
[1776283995569,46.18,74639.57,0.1,0.00995,1e-05,1.93757]
[1776284000883,46.19,74636.61,0.1,0.00994,1e-05,1.93576]
[1776284010674,46.22,74650.51,0.1,0.01009,1e-05,1.96062]
[1776284015709,46.23,74651.61,0.1,0.0101,1e-05,1.96337]
[1776284017918,46.23,74651.36,0.1,0.01011,1e-05,1.96353]
[1776284023766,46.25,74650.95,0.1,0.01012,1e-05,1.96646]
[1776284028801,46.26,74672.91,0.1,0.01031,1e-05,1.99935]
[1776284033836,46.26,74680.36,0.1,0.01039,1e-05,2.01197]
[1776284038871,46.27,74692.26,0.1,0.0105,1e-05,2.0308]
[1776284039579,46.27,74692.26,0.1,0.0105,1e-05,2.0308]
[1776284044913,46.28,74694.04,0.1,0.01052,1e-05,2.03554]
[1776284049948,46.29,74688.54,0.1,0.01049,1e-05,2.02964]
[1776284054983,46.3,74687.91,0.1,0.0105,1e-05,2.03068]
[1776284060018,46.31,74703.36,0.1,0.01064,1e-05,2.05478]
[1776284065053,46.32,74705.52,0.1,0.01067,1e-05,2.05958]
[1776284070088,46.32,74695.74,0.1,0.0106,1e-05,2.04742]
[1776284075123,46.33,74690.49,0.1,0.01056,1e-05,2.0405]
[1776284080158,46.34,74696.46,0.1,0.01062,1e-05,2.05086]
[1776284085193,46.35,74692.92,0.1,0.0106,1e-05,2.04763]
[1776284090228,46.35,74693.4,0.1,0.01061,1e-05,2.05012]
[1776284096270,46.36,74693.33,0.1,0.01062,1e-05,2.05216]
[1776284101305,46.37,74694.43,0.1,0.01064,1e-05,2.05547]
[1776284106344,46.38,74685.32,0.1,0.01058,1e-05,2.04432]
[1776284111378,46.38,74684.99,0.1,0.01059,1e-05,2.04565]
[1776284116415,46.39,74683.93,0.1,0.01059,1e-05,2.04592]
[1776284121450,46.4,74688.33,0.1,0.01064,1e-05,2.05391]
[1776284126485,46.41,74691.17,0.1,0.01067,1e-05,2.05962]
[1776284131520,46.41,74684.48,0.1,0.01062,1e-05,2.0504]
[1776284136555,46.42,74687.72,0.1,0.01065,1e-05,2.05669]
[1776284141590,46.43,74687.56,0.1,0.01066,1e-05,2.0581]
[1776284146625,46.43,74693.61,0.1,0.01072,1e-05,2.06832]
[1776284151660,46.44,74700.9,0.1,0.01079,1e-05,2.08027]
[1776284156696,46.45,74698.42,0.1,0.01078,1e-05,2.0782]
[1776284162739,46.45,74700.48,0.1,0.01081,1e-05,2.08294]
[1776284167774,46.46,74685.94,0.1,0.0107,1e-05,2.06365]
[1776284172812,46.47,74703.1,0.1,0.01085,1e-05,2.08989]
[1776284177847,46.47,74706.22,0.1,0.01088,1e-05,2.09578]
[1776284182882,46.48,74698.98,0.1,0.01083,1e-05,2.08673]
[1776284187917,46.48,74695.52,0.1,0.01081,1e-05,2.08324]
[1776284192952,46.49,74695.47,0.1,0.01081,1e-05,2.08333]
[1776284197987,46.5,74694.54,0.1,0.01081,1e-05,2.08347]
[1776284203022,46.5,74677.07,0.1,0.01068,1e-05,2.05998]
[1776284208061,46.51,74673.09,0.1,0.01065,1e-05,2.05597]
[1776284213096,46.52,74665.84,0.1,0.0106,1e-05,2.04739]
[1776284218131,46.52,74660.87,0.1,0.01057,1e-05,2.04209]
[1776284223166,46.53,74640.14,0.1,0.01041,1e-05,2.01475]
[1776284228201,46.54,74638.89,0.1,0.01042,1e-05,2.01541]
[1776284229648,46.54,74632.77,0.1,0.01037,1e-05,2.00687]
[1776284231917,46.55,74625.86,0.1,0.01032,1e-05,1.99808]
[1776284232242,46.55,74606.62,0.1,0.01017,1e-05,1.97193]
[1776284233651,46.55,74602.46,0.1,0.01014,1e-05,1.96712]
[1776284233802,46.55,74602.46,0.1,0.01014,1e-05,1.96712]
[1776284234256,46.55,74585.42,0.1,0.01,1e-05,1.94387]
[1776284237589,46.55,74575.29,0.1,0.00992,1e-05,1.93014]
[1776284238286,46.55,74575.51,0.1,0.00993,1e-05,1.93044]
[1776284242210,46.55,74575.93,0.1,0.00993,1e-05,1.93101]
[1776284242573,46.55,74578.17,0.1,0.00995,1e-05,1.93404]
[1776284243561,46.55,74582.51,0.1,0.00998,1e-05,1.93992]
[1776284243680,46.55,74582.51,0.1,0.00998,1e-05,1.93992]
[1776284244326,46.55,74586.97,0.1,0.01002,1e-05,1.94597]
[1776284244682,46.55,74586.97,0.1,0.01002,1e-05,1.94597]
[1776284253393,46.55,74576.83,0.1,0.00993,1e-05,1.93097]
[1776284258440,46.55,74560.82,0.1,0.00981,1e-05,1.90944]
[1776284264203,46.55,74569.97,0.1,0.00988,1e-05,1.92172]
[1776284268519,46.55,74550.73,0.1,0.00973,1e-05,1.89596]
[1776284273553,46.55,74555.75,0.1,0.00977,1e-05,1.90266]
[1776284279270,46.55,74570.68,0.1,0.00988,1e-05,1.92267]
[1776284284632,46.55,74550.1,0.1,0.00972,1e-05,1.89512]
[1776284290292,46.55,74544.76,0.1,0.00968,1e-05,1.88803]
[1776284295201,46.55,74565.38,0.1,0.00984,1e-05,1.91555]
[1776284300751,46.55,74602.04,0.1,0.01013,1e-05,1.96527]
[1776284305379,46.55,74603.43,0.1,0.01014,1e-05,1.96718]
[1776284305786,46.55,74599.35,0.1,0.01011,1e-05,1.96159]
[1776284307297,46.55,74599.35,0.1,0.01011,1e-05,1.96159]
[1776284307300,46.55,74599.5,0.1,0.01011,1e-05,1.9618]
[1776284310356,46.55,74601.38,0.1,0.01012,1e-05,1.96437]
[1776284311340,46.55,74604.23,0.1,0.01015,1e-05,1.96828]
[1776284310821,46.55,74604.95,0.1,0.01015,1e-05,1.96927]
[1776284311828,46.55,74604.1,0.1,0.01014,1e-05,1.96683]
[1776284316863,46.55,74604.46,0.1,0.01014,1e-05,1.96732]
[1776284321898,46.55,74595.52,0.1,0.01007,1e-05,1.95509]
[1776284326934,46.55,74590.48,0.1,0.01003,1e-05,1.94822]
[1776284331974,46.55,74579.27,0.1,0.00994,1e-05,1.93301]
[1776284337008,46.55,74581.88,0.1,0.00996,1e-05,1.93654]
[1776284342044,46.55,74581.99,0.1,0.00996,1e-05,1.93669]
[1776284347079,46.55,74587.52,0.1,0.01001,1e-05,1.9442]
[1776284352114,46.55,74592.99,0.1,0.01005,1e-05,1.95164]
[1776284357149,46.55,74594.81,0.1,0.01006,1e-05,1.95412]
[1776284362184,46.55,74596.67,0.1,0.01008,1e-05,1.95666]
[1776284367219,46.55,74606.65,0.1,0.01016,1e-05,1.97033]
[1776284372295,46.55,74615.1,0.1,0.01022,1e-05,1.98068]
[1776284375285,46.55,74637.13,0.1,0.0104,1e-05,2.01125]
[1776284380320,46.55,74639.14,0.1,0.01041,1e-05,2.01406]
[1776284385354,46.55,74640.54,0.1,0.01042,1e-05,2.01602]
[1776284390390,46.55,74640.61,0.1,0.01043,1e-05,2.01611]
[1776284395425,46.55,74642.72,0.1,0.01044,1e-05,2.01907]
[1776284400460,46.55,74636.35,0.1,0.01039,1e-05,2.01016]
[1776284405494,46.55,74637.87,0.1,0.0104,1e-05,2.01228]
[1776284410533,46.55,74641.91,0.1,0.01044,1e-05,2.01793]
[1776284415568,46.55,74641.09,0.1,0.01043,1e-05,2.01679]
[1776284420965,46.55,74641.23,0.1,0.01043,1e-05,2.01698]
[1776284426244,46.55,74616.61,0.1,0.01023,1e-05,1.98276]
[1776284431680,46.55,74603.49,0.1,0.01012,1e-05,1.96345]
[1776284436715,46.55,74605.34,0.1,0.01014,1e-05,1.96598]
[1776284441751,46.55,74616.4,0.1,0.01022,1e-05,1.98119]
[1776284446786,46.55,74621.48,0.1,0.01026,1e-05,1.98821]
[1776284451821,46.55,74623.39,0.1,0.01028,1e-05,1.99086]
[1776284456857,46.55,74623.27,0.1,0.01028,1e-05,1.99069]
[1776284461892,46.55,74623.3,0.1,0.01028,1e-05,1.99073]
[1776284466926,46.55,74623.6,0.1,0.01028,1e-05,1.99115]
[1776284471963,46.55,74636.75,0.1,0.01039,1e-05,2.00943]
[1776284476998,46.55,74642.37,0.1,0.01043,1e-05,2.01728]
[1776284482039,46.55,74643.19,0.1,0.01044,1e-05,2.01843]
[1776284487074,46.55,74644.81,0.1,0.01045,1e-05,2.0207]
[1776284495130,46.55,74644.54,0.1,0.01044,1e-05,2.01903]
[1776284500165,46.55,74656.46,0.1,0.01054,1e-05,2.03578]
[1776284505278,46.55,74649.54,0.1,0.01049,1e-05,2.02604]
[1776284511242,46.55,74648.99,0.1,0.01048,1e-05,2.02527]
[1776284516277,46.55,74647.06,0.1,0.01047,1e-05,2.02256]
[1776284521312,46.55,74653.66,0.1,0.01052,1e-05,2.03183]
[1776284526347,46.55,74651.38,0.1,0.0105,1e-05,2.02863]
[1776284531382,46.55,74659.4,0.1,0.01057,1e-05,2.03993]
[1776284538431,46.55,74658.71,0.1,0.01056,1e-05,2.03895]
[1776284543467,46.55,74657.42,0.1,0.01055,1e-05,2.03713]
[1776284548503,46.55,74658.37,0.1,0.01056,1e-05,2.03847]
[1776284553538,46.55,74669.48,0.1,0.01064,1e-05,2.05289]
[1776284558573,46.55,74676.73,0.1,0.0107,1e-05,2.0632]
[1776284563610,46.55,74677.13,0.1,0.01071,1e-05,2.06377]
[1776284568645,46.55,74670.9,0.1,0.01065,1e-05,2.05491]
[1776284573680,46.55,74666.26,0.1,0.01062,1e-05,2.04832]
[1776284578715,46.55,74664.57,0.1,0.0106,1e-05,2.04593]
[1776284583751,46.55,74665.91,0.1,0.01061,1e-05,2.04783]
[1776284588786,46.55,74666.83,0.1,0.01062,1e-05,2.04913]
[1776284593820,46.55,74669.93,0.1,0.01065,1e-05,2.05353]
[1776284599874,46.55,74667.22,0.1,0.01062,1e-05,2.04969]
[1776284604911,46.55,74659.05,0.1,0.01056,1e-05,2.03813]
[1776284609946,46.55,74654.76,0.1,0.01052,1e-05,2.03208]
[1776284614982,46.55,74651.37,0.1,0.01049,1e-05,2.02601]
[1776284620022,46.55,74653.47,0.1,0.0105,1e-05,2.02896]
[1776284626062,46.55,74645.49,0.1,0.01044,1e-05,2.01777]
[1776284631096,46.55,74628.74,0.1,0.0103,1e-05,1.99442]
[1776284636132,46.55,74634.01,0.1,0.01035,1e-05,2.00174]
[1776284641167,46.55,74632.5,0.1,0.01033,1e-05,1.99964]
[1776284646202,46.55,74611.38,0.1,0.01016,1e-05,1.97045]
[1776284651237,46.55,74631.29,0.1,0.01032,1e-05,1.99796]
[1776284657279,46.55,74639.94,0.1,0.01039,1e-05,2.01001]
[1776284662314,46.55,74641.61,0.1,0.01041,1e-05,2.01234]
[1776284669363,46.55,74642.73,0.1,0.01042,1e-05,2.0139]
[1776284674400,46.55,74642.69,0.1,0.01041,1e-05,2.01255]
[1776284679436,46.55,74642.46,0.1,0.01041,1e-05,2.01223]
[1776284684471,46.55,74650.69,0.1,0.01048,1e-05,2.02376]
[1776284689505,46.55,74653.05,0.1,0.01049,1e-05,2.02707]
[1776284694541,46.55,74650.84,0.1,0.01048,1e-05,2.02397]
[1776284699575,46.55,74660.12,0.1,0.01055,1e-05,2.03703]
[1776284704611,46.55,74651.12,0.1,0.01048,1e-05,2.02436]
[1776284709646,46.55,74649.08,0.1,0.01046,1e-05,2.0215]
[1776284714681,46.55,74648.36,0.1,0.01046,1e-05,2.02049]
[1776284719716,46.55,74635.65,0.1,0.01035,1e-05,2.00274]
[1776284724751,46.55,74625.47,0.1,0.01027,1e-05,1.9886]
[1776284724849,46.55,74625.47,0.1,0.01027,1e-05,1.9886]
[1776284730793,46.55,74623.65,0.1,0.01026,1e-05,1.98609]
[1776284735827,46.55,74624.02,0.1,0.01025,1e-05,1.98532]
[1776284735860,46.55,74624.02,0.1,0.01025,1e-05,1.98532]
[1776284741870,46.55,74604.26,0.1,0.0101,1e-05,1.95815]
[1776284745904,46.55,74581.93,0.1,0.00992,1e-05,1.92781]
[1776284746877,46.55,74581.93,0.1,0.00992,1e-05,1.92781]
[1776284751947,46.55,74572.53,0.1,0.00985,1e-05,1.91516]
[1776284756982,46.55,74570.22,0.1,0.00983,1e-05,1.91206]
[1776284762019,46.55,74570.39,0.1,0.00983,1e-05,1.91228]
[1776284767053,46.55,74566.03,0.1,0.0098,1e-05,1.90644]
[1776284772087,46.55,74581.93,0.1,0.00992,1e-05,1.92781]
[1776284777122,46.55,74583.36,0.1,0.00993,1e-05,1.92975]
[1776284783171,46.55,74585.8,0.1,0.00995,1e-05,1.93304]
[1776284790263,46.55,74601.51,0.1,0.01007,1e-05,1.9544]
[1776284790921,46.55,74601.51,0.1,0.01007,1e-05,1.9544]
[1776284791271,46.55,74605.69,0.1,0.0101,1e-05,1.95884]
[1776284792661,46.55,74605.69,0.1,0.0101,1e-05,1.95884]
[1776284792749,46.55,74607.38,0.1,0.01011,1e-05,1.96115]
[1776284798321,46.55,74607.69,0.1,0.01012,1e-05,1.96157]
[1776284803356,46.55,74605.12,0.1,0.0101,1e-05,1.95806]
[1776284808391,46.55,74599.0,0.1,0.01005,1e-05,1.94971]
[1776284813426,46.55,74597.14,0.1,0.01003,1e-05,1.94717]
[1776284818461,46.55,74596.93,0.1,0.01003,1e-05,1.94689]
[1776284824507,46.55,74593.28,0.1,0.01,1e-05,1.94192]
[1776284829541,46.55,74592.95,0.1,0.01,1e-05,1.94148]
[1776284835266,46.55,74592.32,0.1,0.00999,1e-05,1.94062]
[1776284840620,46.55,74604.83,0.1,0.01009,1e-05,1.95766]
[1776284845657,46.55,74616.68,0.1,0.01019,1e-05,1.97391]
[1776284845976,46.55,74616.68,0.1,0.01019,1e-05,1.97391]
[1776284851700,46.55,74607.42,0.1,0.01011,1e-05,1.95993]
[1776284856735,46.55,74615.36,0.1,0.01017,1e-05,1.97082]
[1776284860720,46.55,74617.91,0.1,0.01019,1e-05,1.97433]
[1776284860870,46.55,74650.2,0.1,0.01045,1e-05,2.01918]
[1776284861572,46.55,74650.2,0.1,0.01045,1e-05,2.01918]
[1776284861773,46.55,74684.03,0.1,0.01073,1e-05,2.06703]
[1776284866808,46.55,74701.63,0.1,0.01088,1e-05,2.09229]
[1776284868002,46.55,74707.09,0.1,0.01092,1e-05,2.10017]
[1776284868761,46.55,74707.09,0.1,0.01092,1e-05,2.10017]
[1776284868826,46.55,74716.57,0.1,0.01101,1e-05,2.11392]
[1776284873861,46.54,74723.3,0.1,0.01105,1e-05,2.12119]
[1776284874998,46.54,74723.3,0.1,0.01105,1e-05,2.12119]
[1776284880518,46.53,74721.73,0.1,0.01102,1e-05,2.11641]
[1776284885955,46.52,74735.62,0.1,0.01112,1e-05,2.13402]
[1776284890990,46.51,74740.73,0.1,0.01115,1e-05,2.13926]
[1776284896025,46.5,74744.14,0.1,0.01117,1e-05,2.14195]
[1776284901061,46.49,74738.56,0.1,0.01111,1e-05,2.13143]
[1776284905672,46.49,74734.93,0.1,0.01107,1e-05,2.12477]
[1776284906055,46.48,74735.5,0.1,0.01107,1e-05,2.12516]
[1776284906096,46.48,74729.18,0.1,0.01101,1e-05,2.11549]
[1776284907055,46.48,74729.18,0.1,0.01101,1e-05,2.11549]
[1776284907346,46.48,74729.18,0.1,0.01101,1e-05,2.11549]
[1776284907568,46.48,74729.18,0.1,0.01101,1e-05,2.11549]
[1776284907664,46.48,74721.01,0.1,0.01094,1e-05,2.10362]
[1776284912053,46.48,74719.03,0.1,0.01092,1e-05,2.09955]
[1776284916576,46.47,74717.06,0.1,0.01088,1e-05,2.09342]
[1776284917060,46.47,74717.06,0.1,0.01088,1e-05,2.09304]
[1776284919582,46.47,74717.06,0.1,0.01088,1e-05,2.09265]
[1776284924556,46.46,74712.16,0.1,0.01082,1e-05,2.08335]
[1776284930269,46.45,74734.2,0.1,0.011,1e-05,2.11254]
[1776284935304,46.44,74738.57,0.1,0.01102,1e-05,2.1168]
[1776284941346,46.43,74743.55,0.1,0.01105,1e-05,2.12148]
[1776284946381,46.42,74751.52,0.1,0.0111,1e-05,2.13093]
[1776284951417,46.41,74760.15,0.1,0.01116,1e-05,2.14132]
[1776284956451,46.4,74765.03,0.1,0.01119,1e-05,2.14616]
[1776284961487,46.39,74775.65,0.1,0.01127,1e-05,2.15943]
[1776284967039,46.38,74789.75,0.1,0.01138,1e-05,2.17836]
[1776284968377,46.38,74787.27,0.1,0.01135,1e-05,2.17359]
[1776284974583,46.36,74785.06,0.1,0.0113,1e-05,2.16533]
[1776284979618,46.35,74784.86,0.1,0.01129,1e-05,2.16249]
[1776284985660,46.34,74786.18,0.1,0.01128,1e-05,2.16143]
[1776284990696,46.33,74804.68,0.1,0.01143,1e-05,2.18648]
[1776284995731,46.32,74791.5,0.1,0.0113,1e-05,2.16415]
[1776285000766,46.31,74794.36,0.1,0.01131,1e-05,2.16591]
[1776285005808,46.3,74811.0,0.1,0.01144,1e-05,2.18824]
[1776285010843,46.29,74820.32,0.1,0.0115,1e-05,2.19958]
[1776285015878,46.28,74818.38,0.1,0.01147,1e-05,2.19395]
[1776285020912,46.26,74825.8,0.1,0.01152,1e-05,2.20235]
[1776285021903,46.26,74825.8,0.1,0.01152,1e-05,2.20235]
[1776285022906,46.26,74836.14,0.1,0.01161,1e-05,2.21745]
[1776285027962,46.25,74845.39,0.1,0.01167,1e-05,2.22798]
[1776285030983,46.24,74866.3,0.1,0.01185,1e-05,2.2582]
[1776285036028,46.23,74876.65,0.1,0.01192,1e-05,2.26945]
[1776285041062,46.21,74873.54,0.1,0.01186,1e-05,2.26055]
[1776285046097,46.2,74885.54,0.1,0.01195,1e-05,2.27566]
[1776285046783,46.2,74885.54,0.1,0.01195,1e-05,2.27566]
[1776285046800,46.2,74885.54,0.1,0.01195,1e-05,2.27566]
[1776285047104,46.2,74890.26,0.1,0.012,1e-05,2.28299]
[1776285048570,46.2,74892.83,0.1,0.01202,1e-05,2.28696]
[1776285049118,46.2,74896.9,0.1,0.01205,1e-05,2.29259]
[1776285049230,46.2,74896.9,0.1,0.01205,1e-05,2.29259]
[1776285050126,46.2,74905.64,0.1,0.01214,1e-05,2.30627]
[1776285055160,46.19,74919.63,0.1,0.01226,1e-05,2.32785]
[1776285060195,46.19,74922.26,0.1,0.01229,1e-05,2.33155]
[1776285065230,46.19,74921.84,0.1,0.01228,1e-05,2.33042]
[1776285071153,46.19,74910.12,0.1,0.01217,1e-05,2.31162]
[1776285071176,46.19,74908.87,0.1,0.01215,1e-05,2.30954]
[1776285073720,46.19,74894.28,0.1,0.01201,1e-05,2.28598]
[1776285073789,46.18,74892.22,0.1,0.01199,1e-05,2.28206]
[1776285074423,46.18,74892.22,0.1,0.01199,1e-05,2.28206]
[1776285074523,46.18,74888.14,0.1,0.01195,1e-05,2.27571]
[1776285078663,46.17,74885.32,0.1,0.01191,1e-05,2.26927]
[1776285078699,46.17,74888.34,0.1,0.01194,1e-05,2.27327]
[1776285081343,46.17,74907.67,0.1,0.01212,1e-05,2.30337]
[1776285086378,46.17,74913.23,0.1,0.01217,1e-05,2.31178]
[1776285091415,46.17,74930.51,0.1,0.01232,1e-05,2.33721]
[1776285096589,46.17,74930.86,0.1,0.01232,1e-05,2.33732]
[1776285101372,46.16,74935.81,0.1,0.01236,1e-05,2.34455]
[1776285106801,46.16,74935.44,0.1,0.01236,1e-05,2.34335]
[1776285112564,46.16,74939.83,0.1,0.01239,1e-05,2.3494]
[1776285114344,46.16,74942.98,0.1,0.01242,1e-05,2.35428]
[1776285119613,46.16,74938.13,0.1,0.01237,1e-05,2.34577]
[1776285121627,46.15,74917.53,0.1,0.01218,1e-05,2.31294]
[1776285126664,46.15,74909.64,0.1,0.0121,1e-05,2.30027]
[1776285131699,46.15,74900.78,0.1,0.01202,1e-05,2.28619]
[1776285136734,46.15,74895.32,0.1,0.01197,1e-05,2.27765]
[1776285141770,46.15,74909.74,0.1,0.0121,1e-05,2.30002]
[1776285146806,46.15,74910.27,0.1,0.0121,1e-05,2.30059]
[1776285151843,46.15,74911.04,0.1,0.0121,1e-05,2.3001]
[1776285156878,46.15,74909.99,0.1,0.01209,1e-05,2.2982]
[1776285161913,46.15,74912.36,0.1,0.01211,1e-05,2.30168]
[1776285166948,46.15,74910.78,0.1,0.01209,1e-05,2.29895]
[1776285171983,46.15,74908.39,0.1,0.01207,1e-05,2.29499]
[1776285174799,46.15,74907.06,0.1,0.01206,1e-05,2.29283]
[1776285180215,46.15,74901.24,0.1,0.01201,1e-05,2.28429]
[1776285182110,46.15,74884.27,0.1,0.01185,1e-05,2.25827]
[1776285188099,46.15,74873.1,0.1,0.01176,1e-05,2.24249]
[1776285193243,46.16,74866.94,0.1,0.01171,1e-05,2.23398]
[1776285196154,46.16,74837.54,0.1,0.01145,1e-05,2.19036]
[1776285201211,46.17,74850.03,0.1,0.01157,1e-05,2.21108]
[1776285203502,46.17,74846.89,0.1,0.01155,1e-05,2.20687]
[1776285204232,46.17,74849.02,0.1,0.01156,1e-05,2.20953]
[1776285210274,46.16,74835.63,0.1,0.01142,1e-05,2.18596]
[1776285213295,46.15,74815.5,0.1,0.01123,1e-05,2.15294]
[1776285218330,46.14,74803.82,0.1,0.01111,1e-05,2.13339]
[1776285223365,46.13,74801.15,0.1,0.01108,1e-05,2.12727]
[1776285228399,46.12,74788.1,0.1,0.01095,1e-05,2.10605]
[1776285233435,46.12,74789.04,0.1,0.01095,1e-05,2.1055]
[1776285238470,46.11,74781.27,0.1,0.01087,1e-05,2.09228]
[1776285243504,46.1,74778.76,0.1,0.01084,1e-05,2.08685]
[1776285248540,46.09,74766.66,0.1,0.01073,1e-05,2.06771]
[1776285253575,46.09,74762.31,0.1,0.01068,1e-05,2.05992]
[1776285258610,46.08,74755.91,0.1,0.01062,1e-05,2.04924]
[1776285263645,46.08,74752.5,0.1,0.01058,1e-05,2.04298]
[1776285268680,46.07,74754.75,0.1,0.01059,1e-05,2.04484]
[1776285273716,46.06,74761.47,0.1,0.01064,1e-05,2.05174]
[1776285278751,46.06,74750.94,0.1,0.01054,1e-05,2.03532]
[1776285283785,46.05,74754.3,0.1,0.01056,1e-05,2.03882]
[1776285288823,46.05,74754.46,0.1,0.01055,1e-05,2.03774]
[1776285293858,46.04,74773.9,0.1,0.01071,1e-05,2.06427]
[1776285298893,46.04,74791.24,0.1,0.01085,1e-05,2.08778]
[1776285303928,46.03,74789.94,0.1,0.01082,1e-05,2.08415]
[1776285308963,46.02,74797.53,0.1,0.01088,1e-05,2.09347]
[1776285313998,46.01,74792.9,0.1,0.01083,1e-05,2.08497]
[1776285319033,46.01,74791.03,0.1,0.0108,1e-05,2.0805]
[1776285324067,46.0,74793.3,0.1,0.01081,1e-05,2.08207]
[1776285331117,45.99,74792.25,0.1,0.01078,1e-05,2.0768]
[1776285336152,45.98,74791.39,0.1,0.01076,1e-05,2.07385]
[1776285339173,45.98,74813.54,0.1,0.01095,1e-05,2.10506]
[1776285344214,45.97,74825.88,0.1,0.01104,1e-05,2.12123]
[1776285349437,45.96,74830.58,0.1,0.01107,1e-05,2.12648]
[1776285355288,45.95,74830.95,0.1,0.01106,1e-05,2.12408]
[1776285359784,45.94,74837.74,0.1,0.01111,1e-05,2.13242]
[1776285360415,45.94,74837.74,0.1,0.01111,1e-05,2.13242]
[1776285366366,45.94,74828.81,0.1,0.01102,1e-05,2.11699]
[1776285373415,45.92,74832.12,0.1,0.01102,1e-05,2.11863]
[1776285378457,45.91,74825.81,0.1,0.01096,1e-05,2.10736]
[1776285379552,45.91,74825.81,0.1,0.01096,1e-05,2.10736]
[1776285380471,45.91,74842.66,0.1,0.0111,1e-05,2.13211]
[1776285382646,45.92,74843.18,0.1,0.01111,1e-05,2.13336]
[1776285383494,45.91,74843.34,0.1,0.01111,1e-05,2.13316]
[1776285388529,45.91,74844.8,0.1,0.01111,1e-05,2.13316]
[1776285390380,45.9,74845.88,0.1,0.01112,1e-05,2.13433]
[1776285390542,45.9,74850.55,0.1,0.01115,1e-05,2.14083]
[1776285391161,45.9,74850.55,0.1,0.01115,1e-05,2.14083]
[1776285391550,45.9,74850.48,0.1,0.01114,1e-05,2.13893]
[1776285396584,45.89,74834.5,0.1,0.01099,1e-05,2.11314]
[1776285401620,45.88,74829.23,0.1,0.01094,1e-05,2.10341]
[1776285406655,45.88,74828.45,0.1,0.01092,1e-05,2.10037]
[1776285411783,45.87,74829.09,0.1,0.01091,1e-05,2.0998]
[1776285414141,45.87,74829.09,0.1,0.01091,1e-05,2.09905]
[1776285414242,45.86,74828.94,0.1,0.01091,1e-05,2.09845]
[1776285419746,45.87,74828.87,0.1,0.01092,1e-05,2.10009]
[1776285422354,45.87,74828.91,0.1,0.01092,1e-05,2.10043]
[1776285422403,45.87,74828.96,0.1,0.01092,1e-05,2.10079]
[1776285423728,45.88,74824.52,0.1,0.01088,1e-05,2.09458]
[1776285423929,45.87,74819.7,0.1,0.01084,1e-05,2.08717]
[1776285425841,45.88,74820.45,0.1,0.01085,1e-05,2.08888]
[1776285425907,45.88,74819.57,0.1,0.01084,1e-05,2.08759]
[1776285431830,45.87,74805.11,0.1,0.01071,1e-05,2.06454]
[1776285436865,45.86,74794.82,0.1,0.01061,1e-05,2.04824]
[1776285443914,45.85,74787.19,0.1,0.01054,1e-05,2.03543]
[1776285448949,45.85,74783.07,0.1,0.0105,1e-05,2.02827]
[1776285453984,45.84,74779.3,0.1,0.01045,1e-05,2.02036]
[1776285459019,45.84,74774.4,0.1,0.0104,1e-05,2.0122]
[1776285459965,45.84,74774.4,0.1,0.0104,1e-05,2.0122]
[1776285460967,45.84,74761.61,0.1,0.0103,1e-05,1.99391]
[1776285461555,45.84,74761.61,0.1,0.0103,1e-05,1.99391]
[1776285462310,45.84,74748.49,0.1,0.01019,1e-05,1.97516]
[1776285462612,45.84,74731.24,0.1,0.01005,1e-05,1.95118]
[1776285468093,45.84,74727.07,0.1,0.01001,1e-05,1.94542]
[1776285473573,45.84,74719.66,0.1,0.00996,1e-05,1.93521]
[1776285483308,45.84,74721.05,0.1,0.00997,1e-05,1.93712]
[1776285483314,45.84,74721.05,0.1,0.00997,1e-05,1.93712]
[1776285483378,45.84,74723.21,0.1,0.00998,1e-05,1.9401]
[1776285483827,45.84,74723.21,0.1,0.00998,1e-05,1.9401]
[1776285489241,45.83,74719.71,0.1,0.00995,1e-05,1.9348]
[1776285494275,45.83,74715.58,0.1,0.00992,1e-05,1.92876]
[1776285499311,45.83,74704.88,0.1,0.00983,1e-05,1.91388]
[1776285504346,45.83,74716.11,0.1,0.00992,1e-05,1.92897]
[1776285509381,45.83,74728.2,0.1,0.01001,1e-05,1.94519]
[1776285510341,45.83,74728.2,0.1,0.01001,1e-05,1.94519]
[1776285511406,45.83,74731.48,0.1,0.01004,1e-05,1.94963]
[1776285511839,45.83,74733.81,0.1,0.01005,1e-05,1.95137]
[1776285512402,45.83,74732.02,0.1,0.01004,1e-05,1.94889]
[1776285517438,45.83,74738.49,0.1,0.01009,1e-05,1.95785]
[1776285522473,45.83,74740.99,0.1,0.01011,1e-05,1.96133]
[1776285527511,45.83,74739.42,0.1,0.0101,1e-05,1.95914]
[1776285532548,45.83,74732.74,0.1,0.01004,1e-05,1.94989]
[1776285537581,45.83,74733.96,0.1,0.01005,1e-05,1.95158]
[1776285542617,45.83,74738.01,0.1,0.01008,1e-05,1.95719]
[1776285547651,45.83,74734.28,0.1,0.01005,1e-05,1.95202]
[1776285552687,45.83,74737.93,0.1,0.01008,1e-05,1.95708]
[1776285557722,45.83,74741.55,0.1,0.01011,1e-05,1.9621]
[1776285562757,45.83,74740.5,0.1,0.0101,1e-05,1.96064]
[1776285567792,45.83,74739.66,0.1,0.0101,1e-05,1.95948]
[1776285572827,45.83,74749.53,0.1,0.01017,1e-05,1.97194]
[1776285578869,45.83,74739.04,0.1,0.01009,1e-05,1.95734]
[1776285583906,45.83,74736.6,0.1,0.01007,1e-05,1.95396]
[1776285588941,45.83,74733.29,0.1,0.01004,1e-05,1.94938]
[1776285593976,45.83,74713.07,0.1,0.00988,1e-05,1.92158]
[1776285599011,45.83,74701.34,0.1,0.00979,1e-05,1.9056]
[1776285604052,45.83,74693.95,0.1,0.00973,1e-05,1.89559]
[1776285609087,45.83,74689.28,0.1,0.00969,1e-05,1.88928]
[1776285614122,45.83,74690.67,0.1,0.0097,1e-05,1.89116]
[1776285619157,45.83,74700.12,0.1,0.00978,1e-05,1.90394]
[1776285624192,45.83,74699.77,0.1,0.00977,1e-05,1.90347]
[1776285629226,45.83,74695.39,0.1,0.00974,1e-05,1.89753]
[1776285634262,45.83,74690.64,0.1,0.0097,1e-05,1.88987]
[1776285639297,45.83,74685.83,0.1,0.00966,1e-05,1.88339]
[1776285647356,45.83,74679.16,0.1,0.00961,1e-05,1.87444]
[1776285652390,45.83,74673.18,0.1,0.00956,1e-05,1.86644]
[1776285657426,45.83,74670.8,0.1,0.00954,1e-05,1.86326]
[1776285662461,45.83,74673.64,0.1,0.00957,1e-05,1.86705]
[1776285667496,45.83,74679.52,0.1,0.00961,1e-05,1.87492]
[1776285672530,45.83,74682.22,0.1,0.00963,1e-05,1.87854]
[1776285677571,45.83,74683.58,0.1,0.00964,1e-05,1.88037]
[1776285681599,45.83,74707.82,0.1,0.00983,1e-05,1.91316]
[1776285686634,45.83,74702.78,0.1,0.00979,1e-05,1.90631]
[1776285691669,45.83,74715.86,0.1,0.00989,1e-05,1.92288]
[1776285696704,45.83,74727.66,0.1,0.00998,1e-05,1.93908]
[1776285701740,45.83,74726.11,0.1,0.00997,1e-05,1.93694]
[1776285706774,45.83,74722.76,0.1,0.00994,1e-05,1.93234]
[1776285711809,45.83,74721.66,0.1,0.00993,1e-05,1.93083]
[1776285716844,45.83,74718.94,0.1,0.00991,1e-05,1.9271]
[1776285721879,45.83,74723.33,0.1,0.00995,1e-05,1.93312]
[1776285726915,45.83,74723.18,0.1,0.00995,1e-05,1.93292]
[1776285731950,45.83,74738.35,0.1,0.01007,1e-05,1.95384]
[1776285736985,45.83,74740.39,0.1,0.01008,1e-05,1.95667]
[1776285742025,45.83,74749.38,0.1,0.01016,1e-05,1.96917]
[1776285747060,45.83,74748.41,0.1,0.01015,1e-05,1.96782]
[1776285752098,45.83,74750.88,0.1,0.01016,1e-05,1.96999]
[1776285757133,45.83,74749.9,0.1,0.01015,1e-05,1.96862]
[1776285762168,45.83,74750.72,0.1,0.01016,1e-05,1.96977]
[1776285763696,45.83,74750.72,0.1,0.01016,1e-05,1.96977]
[1776285763811,45.83,74750.72,0.1,0.01016,1e-05,1.96977]
[1776285763879,45.83,74751.98,0.1,0.01017,1e-05,1.97152]
[1776285764197,45.83,74751.98,0.1,0.01017,1e-05,1.97152]
[1776285765700,45.83,74759.01,0.1,0.01023,1e-05,1.98135]
[1776285767692,45.83,74761.69,0.1,0.01025,1e-05,1.98483]
[1776285773245,45.82,74753.01,0.1,0.01017,1e-05,1.9717]
[1776285778279,45.82,74753.47,0.1,0.01017,1e-05,1.97172]
[1776285780206,45.82,74757.99,0.1,0.01021,1e-05,1.97791]
[1776285781227,45.82,74761.41,0.1,0.01023,1e-05,1.98257]
[1776285782208,45.82,74761.39,0.1,0.01023,1e-05,1.98239]
[1776285783219,45.82,74761.4,0.1,0.01023,1e-05,1.98226]
[1776285789357,45.81,74761.56,0.1,0.01023,1e-05,1.98148]
[1776285793741,45.81,74762.28,0.1,0.01023,1e-05,1.98208]
[1776285794753,45.81,74762.38,0.1,0.01023,1e-05,1.98208]
[1776285800434,45.81,74761.08,0.1,0.01022,1e-05,1.9793]
[1776285801246,45.81,74761.08,0.1,0.01022,1e-05,1.9793]
[1776285805469,45.8,74796.5,0.1,0.0105,1e-05,2.02859]
[1776285810504,45.8,74798.77,0.1,0.01051,1e-05,2.03073]
[1776285815539,45.79,74799.12,0.1,0.0105,1e-05,2.02881]
[1776285820574,45.79,74794.63,0.1,0.01046,1e-05,2.02131]
[1776285825608,45.78,74799.39,0.1,0.01049,1e-05,2.02701]
[1776285830644,45.78,74792.81,0.1,0.01043,1e-05,2.01655]
[1776285835679,45.78,74792.93,0.1,0.01043,1e-05,2.0157]
[1776285840714,45.77,74790.85,0.1,0.0104,1e-05,2.01171]
[1776285845749,45.77,74787.86,0.1,0.01037,1e-05,2.00648]
[1776285850784,45.76,74776.14,0.1,0.01027,1e-05,1.98903]
[1776285855819,45.76,74777.88,0.1,0.01028,1e-05,1.99069]
[1776285860854,45.76,74778.39,0.1,0.01028,1e-05,1.99061]
[1776285865890,45.75,74778.09,0.1,0.01027,1e-05,1.9894]
[1776285867354,45.75,74777.49,0.1,0.01027,1e-05,1.98839]
[1776285868351,45.75,74776.48,0.1,0.01026,1e-05,1.98681]
[1776285869352,45.75,74771.71,0.1,0.01022,1e-05,1.97996]
[1776285875960,45.75,74768.68,0.1,0.01018,1e-05,1.97333]
[1776285880995,45.74,74767.65,0.1,0.01017,1e-05,1.97124]
[1776285881852,45.74,74767.65,0.1,0.01017,1e-05,1.97124]
[1776285887037,45.74,74775.89,0.1,0.01023,1e-05,1.98193]
[1776285892072,45.74,74775.39,0.1,0.01022,1e-05,1.98047]
[1776285897110,45.73,74772.61,0.1,0.0102,1e-05,1.97583]
[1776285902150,45.73,74775.26,0.1,0.01021,1e-05,1.97883]
[1776285904514,45.73,74780.69,0.1,0.01026,1e-05,1.98631]
[1776285905659,45.73,74792.34,0.1,0.01035,1e-05,2.00259]
[1776285906919,45.73,74787.69,0.1,0.01031,1e-05,1.99582]
[1776285907419,45.73,74781.46,0.1,0.01026,1e-05,1.9867]
[1776285908397,45.73,74779.75,0.1,0.01024,1e-05,1.9843]
[1776285908914,45.73,74779.75,0.1,0.01024,1e-05,1.9843]
[1776285911398,45.73,74779.63,0.1,0.01024,1e-05,1.98366]
[1776285917257,45.72,74776.88,0.1,0.01021,1e-05,1.97874]
[1776285918914,45.72,74776.88,0.1,0.01021,1e-05,1.97874]
[1776285919406,45.72,74777.35,0.1,0.01021,1e-05,1.97911]
[1776285921929,45.72,74773.05,0.1,0.01018,1e-05,1.97294]
[1776285924414,45.72,74779.97,0.1,0.01023,1e-05,1.98223]
[1776285925932,45.72,74779.78,0.1,0.01023,1e-05,1.98181]
[1776285931355,45.71,74787.35,0.1,0.01028,1e-05,1.99014]
[1776285933417,45.71,74787.35,0.1,0.01028,1e-05,1.99014]
[1776285933930,45.71,74787.35,0.1,0.01028,1e-05,1.99014]
[1776285934028,45.71,74787.12,0.1,0.01027,1e-05,1.98935]
[1776285939416,45.71,74769.02,0.1,0.01013,1e-05,1.96397]
[1776285944451,45.71,74764.52,0.1,0.01009,1e-05,1.9577]
[1776285949486,45.71,74764.99,0.1,0.01009,1e-05,1.95836]
[1776285954521,45.71,74763.72,0.1,0.01008,1e-05,1.95659]
[1776285959559,45.71,74759.83,0.1,0.01005,1e-05,1.95118]
[1776285963960,45.71,74769.7,0.1,0.01013,1e-05,1.96492]
[1776285964043,45.71,74769.7,0.1,0.01013,1e-05,1.96492]
[1776285964061,45.71,74773.46,0.1,0.01016,1e-05,1.97017]
[1776285964982,45.71,74773.46,0.1,0.01016,1e-05,1.97017]
[1776285967475,45.71,74768.01,0.1,0.01012,1e-05,1.96234]
[1776285972649,45.71,74784.2,0.1,0.01024,1e-05,1.98424]
[1776285977685,45.7,74799.72,0.1,0.01037,1e-05,2.00533]
[1776285982721,45.7,74800.51,0.1,0.01037,1e-05,2.00559]
[1776285987755,45.7,74799.69,0.1,0.01036,1e-05,2.00359]
[1776285992791,45.69,74799.59,0.1,0.01034,1e-05,2.00131]
[1776285997827,45.69,74803.18,0.1,0.01037,1e-05,2.0056]
[1776286002862,45.69,74805.51,0.1,0.01038,1e-05,2.00807]
[1776286007897,45.68,74807.6,0.1,0.0104,1e-05,2.01017]
[1776286012934,45.68,74816.21,0.1,0.01046,1e-05,2.02155]
[1776286017968,45.67,74826.38,0.1,0.01054,1e-05,2.03514]
[1776286023003,45.67,74827.4,0.1,0.01054,1e-05,2.03548]
[1776286028038,45.67,74821.36,0.1,0.01049,1e-05,2.02576]
[1776286033073,45.66,74821.18,0.1,0.01048,1e-05,2.02448]
[1776286038109,45.66,74821.87,0.1,0.01048,1e-05,2.0242]
[1776286043142,45.65,74811.89,0.1,0.01039,1e-05,2.00896]
[1776286048177,45.65,74811.54,0.1,0.01038,1e-05,2.00756]
[1776286053213,45.64,74803.21,0.1,0.0103,1e-05,1.99359]
[1776286058249,45.64,74799.24,0.1,0.01026,1e-05,1.98724]
[1776286063283,45.64,74816.0,0.1,0.0104,1e-05,2.01026]
[1776286068318,45.63,74816.49,0.1,0.01039,1e-05,2.01005]
[1776286073353,45.63,74804.16,0.1,0.01029,1e-05,1.99177]
[1776286079395,45.63,74798.41,0.1,0.01024,1e-05,1.98285]
[1776286084430,45.63,74785.96,0.1,0.01013,1e-05,1.96485]
[1776286089116,45.62,74786.12,0.1,0.01013,1e-05,1.96489]
[1776286089634,45.62,74786.12,0.1,0.01013,1e-05,1.96469]
[1776286089665,45.62,74776.76,0.1,0.01006,1e-05,1.95164]
[1776286091139,45.62,74776.76,0.1,0.01006,1e-05,1.95164]
[1776286091218,45.62,74776.15,0.1,0.01005,1e-05,1.9507]
[1776286091655,45.62,74776.15,0.1,0.01005,1e-05,1.9507]
[1776286092139,45.62,74776.15,0.1,0.01005,1e-05,1.9507]
[1776286092631,45.62,74778.62,0.1,0.01007,1e-05,1.95406]
[1776286095146,45.62,74778.62,0.1,0.01007,1e-05,1.95406]
[1776286096156,45.62,74778.79,0.1,0.01007,1e-05,1.95413]
[1776286101461,45.62,74785.94,0.1,0.01012,1e-05,1.96355]
[1776286106585,45.62,74805.54,0.1,0.01028,1e-05,1.99034]
[1776286111621,45.61,74793.37,0.1,0.01017,1e-05,1.9713]
[1776286116656,45.61,74794.47,0.1,0.01018,1e-05,1.97232]
[1776286119672,45.61,74794.21,0.1,0.01017,1e-05,1.97184]
[1776286124712,45.61,74779.81,0.1,0.01005,1e-05,1.95113]
[1776286129747,45.61,74779.04,0.1,0.01004,1e-05,1.94969]
[1776286134782,45.61,74778.17,0.1,0.01004,1e-05,1.94815]
[1776286135345,45.61,74778.17,0.1,0.01004,1e-05,1.94815]
[1776286140824,45.6,74776.95,0.1,0.01002,1e-05,1.94604]
[1776286142215,45.6,74776.95,0.1,0.01002,1e-05,1.94604]
[1776286142697,45.6,74777.92,0.1,0.01003,1e-05,1.94724]
[1776286144706,45.6,74768.63,0.1,0.00996,1e-05,1.9343]
[1776286147276,45.6,74796.84,0.1,0.01018,1e-05,1.97344]
[1776286147277,45.6,74796.84,0.1,0.01018,1e-05,1.97344]
[1776286152909,45.6,74799.06,0.1,0.0102,1e-05,1.9757]
[1776286157944,45.6,74799.99,0.1,0.0102,1e-05,1.97644]
[1776286161218,45.6,74800.13,0.1,0.0102,1e-05,1.97652]
[1776286164726,45.59,74785.55,0.1,0.01008,1e-05,1.95567]
[1776286168258,45.59,74785.66,0.1,0.01008,1e-05,1.9556]
[1776286169756,45.59,74785.61,0.1,0.01008,1e-05,1.95539]
[1776286175120,45.59,74787.52,0.1,0.01008,1e-05,1.95642]
[1776286181106,45.59,74801.12,0.1,0.01019,1e-05,1.97483]
[1776286188155,45.59,74803.06,0.1,0.0102,1e-05,1.97681]
[1776286194196,45.58,74802.96,0.1,0.0102,1e-05,1.97604]
[1776286200239,45.58,74802.67,0.1,0.01019,1e-05,1.97502]
[1776286202786,45.58,74799.2,0.1,0.01016,1e-05,1.96995]
[1776286208294,45.58,74770.02,0.1,0.00992,1e-05,1.9289]
[1776286213305,45.58,74767.48,0.1,0.0099,1e-05,1.92533]
[1776286213320,45.58,74767.48,0.1,0.0099,1e-05,1.92533]
[1776286213414,45.58,74791.26,0.1,0.01009,1e-05,1.95827]
[1776286218762,45.58,74789.94,0.1,0.01008,1e-05,1.95601]
[1776286219822,45.58,74787.44,0.1,0.01006,1e-05,1.95246]
[1776286220298,45.58,74787.44,0.1,0.01006,1e-05,1.95246]
[1776286222305,45.57,74787.85,0.1,0.01006,1e-05,1.95289]
[1776286223829,45.57,74786.94,0.1,0.01006,1e-05,1.95149]
[1776286225314,45.57,74787.63,0.1,0.01006,1e-05,1.95239]
[1776286230307,45.57,74785.14,0.1,0.01004,1e-05,1.94866]
[1776286230829,45.57,74785.66,0.1,0.01004,1e-05,1.94925]
[1776286236841,45.57,74785.48,0.1,0.01003,1e-05,1.94753]
[1776286236847,45.57,74785.48,0.1,0.01003,1e-05,1.94753]
[1776286239516,45.57,74806.95,0.1,0.0102,1e-05,1.9771]
[1776286244551,45.57,74812.0,0.1,0.01024,1e-05,1.98362]
[1776286249586,45.56,74817.88,0.1,0.01029,1e-05,1.99126]
[1776286254620,45.56,74818.67,0.1,0.01029,1e-05,1.9917]
[1776286259656,45.56,74819.92,0.1,0.0103,1e-05,1.99279]
[1776286264693,45.56,74837.86,0.1,0.01044,1e-05,2.01757]
[1776286269728,45.55,74833.24,0.1,0.0104,1e-05,2.01011]
[1776286274763,45.55,74835.25,0.1,0.01041,1e-05,2.01213]
[1776286279843,45.54,74838.57,0.1,0.01043,1e-05,2.016]
[1776286284877,45.54,74850.11,0.1,0.01052,1e-05,2.03156]
[1776286287621,45.54,74851.12,0.1,0.01053,1e-05,2.0326]
[1776286287899,45.54,74850.69,0.1,0.01052,1e-05,2.03178]
[1776286290454,45.54,74850.58,0.1,0.01052,1e-05,2.03207]
[1776286290920,45.54,74850.47,0.1,0.01053,1e-05,2.03281]
[1776286295955,45.54,74845.37,0.1,0.01047,1e-05,2.0232]
[1776286300209,45.54,74841.72,0.1,0.01044,1e-05,2.01761]
[1776286300268,45.54,74841.64,0.1,0.01044,1e-05,2.01714]
[1776286301279,45.54,74841.64,0.1,0.01044,1e-05,2.01714]
[1776286301357,45.54,74841.64,0.1,0.01044,1e-05,2.01762]
[1776286307034,45.54,74834.1,0.1,0.01038,1e-05,2.00647]
[1776286312069,45.53,74829.8,0.1,0.01034,1e-05,1.99959]
[1776286317104,45.53,74830.37,0.1,0.01034,1e-05,1.99964]
[1776286318823,45.53,74829.19,0.1,0.01032,1e-05,1.99781]
[1776286319264,45.53,74829.37,0.1,0.01033,1e-05,1.99792]
[1776286319731,45.53,74829.37,0.1,0.01033,1e-05,1.99792]
[1776286320125,45.53,74826.85,0.1,0.01031,1e-05,1.99485]
[1776286325161,45.53,74840.91,0.1,0.01042,1e-05,2.01403]
[1776286330197,45.52,74839.42,0.1,0.0104,1e-05,2.01099]
[1776286335230,45.52,74838.17,0.1,0.01039,1e-05,2.00833]
[1776286340266,45.52,74841.12,0.1,0.01041,1e-05,2.01167]
[1776286345300,45.51,74841.48,0.1,0.0104,1e-05,2.01131]
[1776286350336,45.51,74841.13,0.1,0.0104,1e-05,2.00994]
[1776286357385,45.5,74841.02,0.1,0.01038,1e-05,2.00731]
[1776286362420,45.5,74841.25,0.1,0.01038,1e-05,2.00682]
[1776286367454,45.5,74837.35,0.1,0.01034,1e-05,2.00031]
[1776286373450,45.5,74837.67,0.1,0.01034,1e-05,2.0003]
[1776286378533,45.49,74832.03,0.1,0.01029,1e-05,1.99114]
[1776286382278,45.49,74819.53,0.1,0.01018,1e-05,1.97308]
[1776286382562,45.49,74825.06,0.1,0.01023,1e-05,1.98141]
[1776286382909,45.49,74825.06,0.1,0.01023,1e-05,1.98141]
[1776286383568,45.49,74830.96,0.1,0.01028,1e-05,1.98963]
[1776286388604,45.49,74835.08,0.1,0.01031,1e-05,1.99475]
[1776286393640,45.48,74836.57,0.1,0.01031,1e-05,1.99612]
[1776286398682,45.48,74871.01,0.1,0.0106,1e-05,2.04487]
[1776286404375,45.48,74880.04,0.1,0.01067,1e-05,2.05679]
[1776286404919,45.48,74879.84,0.1,0.01067,1e-05,2.05624]
[1776286404955,45.47,74881.55,0.1,0.01068,1e-05,2.05848]
[1776286407571,45.48,74885.2,0.1,0.01071,1e-05,2.0642]
[1776286408247,45.48,74879.86,0.1,0.01067,1e-05,2.05721]
[1776286413786,45.47,74876.61,0.1,0.01063,1e-05,2.04974]
[1776286418821,45.47,74868.59,0.1,0.01055,1e-05,2.03699]
[1776286422556,45.47,74871.36,0.1,0.01057,1e-05,2.04056]
[1776286422622,45.47,74871.32,0.1,0.01057,1e-05,2.04005]
[1776286423285,45.47,74871.32,0.1,0.01057,1e-05,2.04005]
[1776286423349,45.47,74873.8,0.1,0.01059,1e-05,2.04363]
[1776286427964,45.46,74868.03,0.1,0.01054,1e-05,2.03439]
[1776286428066,45.46,74868.03,0.1,0.01054,1e-05,2.03417]
[1776286433926,45.47,74867.57,0.1,0.01055,1e-05,2.0361]
[1776286438960,45.48,74870.04,0.1,0.01058,1e-05,2.04178]
[1776286443996,45.49,74871.88,0.1,0.01061,1e-05,2.04647]
[1776286449031,45.5,74871.86,0.1,0.01062,1e-05,2.04843]
[1776286455072,45.51,74871.91,0.1,0.01064,1e-05,2.05085]
[1776286458868,45.51,74871.24,0.1,0.01064,1e-05,2.05103]
[1776286459101,45.51,74865.44,0.1,0.01059,1e-05,2.04301]
[1776286460928,45.51,74860.38,0.1,0.01055,1e-05,2.03545]
[1776286461115,45.51,74860.71,0.1,0.01055,1e-05,2.03568]
[1776286466151,45.52,74862.0,0.1,0.01057,1e-05,2.03954]
[1776286473201,45.53,74861.73,0.1,0.01058,1e-05,2.04058]
[1776286479246,45.54,74864.93,0.1,0.01062,1e-05,2.0475]
[1776286485288,45.55,74869.01,0.1,0.01067,1e-05,2.05559]
[1776286490323,45.56,74870.11,0.1,0.01069,1e-05,2.05892]
[1776286495358,45.56,74870.36,0.1,0.0107,1e-05,2.06105]
[1776286501400,45.57,74871.84,0.1,0.01072,1e-05,2.06526]
[1776286504663,45.57,74871.7,0.1,0.01072,1e-05,2.06539]
[1776286504769,45.58,74872.53,0.1,0.01073,1e-05,2.06728]
[1776286504854,45.58,74872.53,0.1,0.01073,1e-05,2.06728]
[1776286505188,45.58,74872.53,0.1,0.01073,1e-05,2.06728]
[1776286505723,45.58,74899.6,0.1,0.01097,1e-05,2.10767]
[1776286506128,45.58,74899.6,0.1,0.01097,1e-05,2.10767]
[1776286511473,45.58,74884.82,0.1,0.01085,1e-05,2.08738]
[1776286516508,45.59,74885.92,0.1,0.01087,1e-05,2.09057]
[1776286519409,45.59,74884.65,0.1,0.01086,1e-05,2.08934]
[1776286519682,45.59,74874.66,0.1,0.01078,1e-05,2.07501]
[1776286524848,45.59,74868.18,0.1,0.01072,1e-05,2.06402]
[1776286528717,45.58,74875.99,0.1,0.01078,1e-05,2.07454]
[1776286529613,45.58,74877.4,0.1,0.01079,1e-05,2.076]
[1776286534649,45.59,74884.61,0.1,0.01085,1e-05,2.08733]
[1776286535855,45.59,74884.56,0.1,0.01086,1e-05,2.08759]
[1776286541697,45.6,74890.08,0.1,0.01091,1e-05,2.09771]
[1776286546733,45.61,74902.42,0.1,0.01103,1e-05,2.11757]
[1776286551768,45.61,74902.68,0.1,0.01104,1e-05,2.11941]
[1776286556803,45.62,74902.13,0.1,0.01105,1e-05,2.12008]
[1776286561838,45.62,74893.96,0.1,0.01098,1e-05,2.1095]
[1776286566873,45.63,74893.95,0.1,0.01099,1e-05,2.11102]
[1776286571908,45.64,74878.79,0.1,0.01087,1e-05,2.09023]
[1776286576532,45.64,74876.2,0.1,0.01086,1e-05,2.08746]
[1776286576586,45.64,74874.79,0.1,0.01085,1e-05,2.08574]
[1776286581978,45.64,74860.75,0.1,0.01072,1e-05,2.06414]
[1776286587016,45.63,74858.28,0.1,0.01069,1e-05,2.05919]
[1776286592050,45.63,74852.27,0.1,0.01062,1e-05,2.04785]
[1776286597086,45.62,74851.79,0.1,0.01061,1e-05,2.04592]
[1776286602120,45.62,74852.84,0.1,0.01061,1e-05,2.04619]
[1776286608163,45.61,74852.68,0.1,0.0106,1e-05,2.04446]
[1776286613198,45.61,74842.92,0.1,0.01052,1e-05,2.02919]
[1776286618233,45.6,74843.0,0.1,0.01051,1e-05,2.02818]
[1776286623623,45.6,74854.98,0.1,0.0106,1e-05,2.04452]
[1776286623724,45.6,74866.8,0.1,0.0107,1e-05,2.0614]
[1776286624766,45.6,74866.8,0.1,0.0107,1e-05,2.0614]
[1776286624815,45.6,74870.36,0.1,0.01073,1e-05,2.06666]
[1776286626380,45.6,74868.96,0.1,0.01072,1e-05,2.06463]
[1776286626835,45.6,74868.96,0.1,0.01072,1e-05,2.06463]
[1776286626398,45.6,74873.83,0.1,0.01076,1e-05,2.07144]
[1776286627721,45.6,74873.83,0.1,0.01076,1e-05,2.07144]
[1776286633337,45.6,74877.81,0.1,0.01081,1e-05,2.07905]
[1776286638721,45.61,74877.83,0.1,0.01081,1e-05,2.08047]
[1776286638723,45.61,74876.11,0.1,0.0108,1e-05,2.0783]
[1776286643250,45.61,74876.76,0.1,0.0108,1e-05,2.07866]
[1776286643412,45.61,74876.98,0.1,0.0108,1e-05,2.07867]
[1776286646017,45.61,74876.09,0.1,0.0108,1e-05,2.07807]
[1776286646434,45.61,74872.21,0.1,0.01077,1e-05,2.07276]
[1776286648196,45.61,74870.04,0.1,0.01075,1e-05,2.06929]
[1776286648448,45.61,74876.42,0.1,0.0108,1e-05,2.07832]
[1776286653482,45.62,74878.45,0.1,0.01082,1e-05,2.08169]
[1776286660532,45.62,74873.87,0.1,0.0108,1e-05,2.07735]
[1776286665567,45.63,74862.68,0.1,0.01071,1e-05,2.06278]
[1776286666867,45.63,74862.68,0.1,0.01071,1e-05,2.06278]
[1776286667581,45.63,74860.54,0.1,0.0107,1e-05,2.0604]
[1776286673624,45.63,74859.55,0.1,0.01068,1e-05,2.05726]
[1776286679672,45.62,74862.18,0.1,0.01069,1e-05,2.05941]
[1776286685714,45.61,74861.44,0.1,0.01068,1e-05,2.05669]
[1776286692763,45.61,74862.08,0.1,0.01067,1e-05,2.05572]
[1776286697798,45.6,74861.0,0.1,0.01065,1e-05,2.05256]
[1776286701094,45.6,74867.27,0.1,0.0107,1e-05,2.06088]
[1776286701825,45.6,74866.78,0.1,0.0107,1e-05,2.06055]
[1776286702867,45.6,74866.78,0.1,0.0107,1e-05,2.06055]
[1776286702968,45.6,74867.51,0.1,0.01071,1e-05,2.062]
[1776286703908,45.6,74867.51,0.1,0.01071,1e-05,2.062]
[1776286703958,45.6,74868.48,0.1,0.01071,1e-05,2.06313]
[1776286704826,45.6,74868.48,0.1,0.01071,1e-05,2.06313]
[1776286704847,45.6,74870.58,0.1,0.01073,1e-05,2.06657]
[1776286709883,45.59,74871.04,0.1,0.01073,1e-05,2.06584]
[1776286712558,45.59,74868.54,0.1,0.0107,1e-05,2.06032]
[1776286716932,45.6,74868.51,0.1,0.01071,1e-05,2.06224]
[1776286721966,45.61,74869.21,0.1,0.01073,1e-05,2.06522]
[1776286722404,45.61,74869.21,0.1,0.01073,1e-05,2.06522]
[1776286722973,45.61,74870.04,0.1,0.01073,1e-05,2.06615]
[1776286724187,45.61,74869.7,0.1,0.01073,1e-05,2.06539]
[1776286724988,45.61,74869.34,0.1,0.01073,1e-05,2.06525]
[1776286730631,45.61,74867.69,0.1,0.01072,1e-05,2.0644]
[1776286730813,45.62,74867.58,0.1,0.01072,1e-05,2.06464]
[1776286736066,45.61,74863.09,0.1,0.01068,1e-05,2.05657]
[1776286740027,45.61,74863.34,0.1,0.01068,1e-05,2.05668]
[1776286740697,45.61,74865.17,0.1,0.01069,1e-05,2.05857]
[1776286742016,45.61,74868.29,0.1,0.01072,1e-05,2.06351]
[1776286742110,45.61,74868.65,0.1,0.01072,1e-05,2.06443]
[1776286747145,45.6,74872.07,0.1,0.01074,1e-05,2.06809]
[1776286752180,45.6,74868.88,0.1,0.01071,1e-05,2.06211]
[1776286757215,45.59,74880.16,0.1,0.0108,1e-05,2.07725]
[1776286762250,45.59,74875.5,0.1,0.01075,1e-05,2.06904]
[1776286767285,45.58,74874.64,0.1,0.01073,1e-05,2.06642]
[1776286774333,45.57,74874.74,0.1,0.01072,1e-05,2.06331]
[1776286780684,45.57,74874.82,0.1,0.01071,1e-05,2.06287]
[1776286781708,45.57,74874.82,0.1,0.01071,1e-05,2.06177]
[1776286788431,45.56,74870.14,0.1,0.01065,1e-05,2.05279]
[1776286794474,45.55,74868.33,0.1,0.01063,1e-05,2.0486]
[1776286799509,45.55,74869.59,0.1,0.01063,1e-05,2.04915]
[1776286804547,45.54,74871.33,0.1,0.01064,1e-05,2.05047]
[1776286810589,45.53,74872.08,0.1,0.01064,1e-05,2.05002]
[1776286816631,45.53,74872.64,0.1,0.01063,1e-05,2.0493]
[1776286821666,45.52,74884.03,0.1,0.01072,1e-05,2.06458]
[1776286826701,45.52,74881.33,0.1,0.01069,1e-05,2.05922]
[1776286831735,45.51,74874.94,0.1,0.01062,1e-05,2.04726]
[1776286839793,45.5,74871.7,0.1,0.01058,1e-05,2.04063]
[1776286847849,45.5,74871.87,0.1,0.01057,1e-05,2.03903]
[1776286852884,45.49,74871.79,0.1,0.01057,1e-05,2.0378]
[1776286862205,45.49,74872.53,0.1,0.01057,1e-05,2.03798]
[1776286863240,45.48,74855.97,0.1,0.01042,1e-05,2.01288]
[1776286866608,45.48,74830.93,0.1,0.01021,1e-05,1.97678]
[1776286873125,45.48,74829.83,0.1,0.0102,1e-05,1.97448]
[1776286885109,45.47,74828.17,0.1,0.01018,1e-05,1.97086]
[1776286890148,45.47,74821.05,0.1,0.01012,1e-05,1.96048]
[1776286894754,45.47,74821.14,0.1,0.01011,1e-05,1.95912]
[1776286895733,45.47,74818.62,0.1,0.01009,1e-05,1.95553]
[1776286896249,45.47,74811.25,0.1,0.01003,1e-05,1.94518]
[1776286902232,45.47,74794.23,0.1,0.00989,1e-05,1.9215]
[1776286907266,45.47,74793.94,0.1,0.00989,1e-05,1.92108]
[1776286912302,45.47,74793.62,0.1,0.00989,1e-05,1.92061]
[1776286917338,45.47,74775.75,0.1,0.00974,1e-05,1.89612]
[1776286923380,45.47,74773.65,0.1,0.00973,1e-05,1.89348]
[1776286928794,45.47,74773.65,0.1,0.00973,1e-05,1.89361]
[1776286933457,45.47,74796.78,0.1,0.00991,1e-05,1.92534]
[1776286939492,45.47,74788.87,0.1,0.00985,1e-05,1.91437]
[1776286944526,45.47,74799.33,0.1,0.00993,1e-05,1.92869]
[1776286948657,45.47,74798.95,3.1,0.00993,1e-05,1.92814]
[1776286950660,45.47,74797.96,3.1,0.00992,1e-05,1.92667]
[1776286950666,45.47,74797.96,3.1,0.00992,1e-05,1.92667]
[1776286950726,45.47,74797.96,3.1,0.00992,1e-05,1.92667]
[1776286950762,45.47,74797.62,3.1,0.00992,1e-05,1.92618]
[1776286956611,45.48,74797.6,3.1,0.00993,1e-05,1.92857]
[1776286961646,45.5,74807.04,3.1,0.01003,1e-05,1.94472]
[1776286966681,45.51,74824.28,3.1,0.01018,1e-05,1.97164]
[1776286969837,45.51,74825.12,3.1,0.0102,1e-05,1.97391]
[1776286975744,45.53,74820.06,3.1,0.01018,1e-05,1.97058]
[1776286981786,45.54,74822.86,3.1,0.01022,1e-05,1.97777]
[1776286986821,45.55,74832.71,3.1,0.01032,1e-05,1.9943]
[1776286992866,45.57,74842.25,3.1,0.01041,1e-05,2.01086]
[1776286998909,45.58,74841.73,3.1,0.01043,1e-05,2.01298]
[1776287003944,45.59,74846.5,3.1,0.01048,1e-05,2.02216]
[1776287009986,45.6,74854.21,3.1,0.01056,1e-05,2.03599]
[1776287015020,45.61,74856.77,3.1,0.01059,1e-05,2.04056]
[1776287020064,45.62,74856.66,3.1,0.0106,1e-05,2.0426]
[1776287025093,45.63,74857.03,3.1,0.01062,1e-05,2.04528]
[1776287030128,45.63,74855.23,3.1,0.01061,1e-05,2.04481]
[1776287035163,45.65,74848.59,3.1,0.01057,1e-05,2.03779]
[1776287035466,45.65,74848.59,3.1,0.01057,1e-05,2.03779]
[1776287040322,45.65,74852.84,3.1,0.01062,1e-05,2.04563]
[1776287041093,45.65,74852.84,3.1,0.01062,1e-05,2.04563]
[1776287048254,45.67,74853.43,3.1,0.01065,1e-05,2.05014]
[1776287055303,45.68,74855.17,3.1,0.01068,1e-05,2.05541]
[1776287060339,45.69,74842.88,3.1,0.01059,1e-05,2.03957]
[1776287062327,45.69,74842.88,3.1,0.01059,1e-05,2.03957]
[1776287062455,45.69,74834.54,3.1,0.01052,1e-05,2.028]
[1776287064978,45.69,74804.65,3.1,0.01028,1e-05,1.9864]
[1776287067834,45.7,74807.36,3.1,0.01031,1e-05,1.99173]
[1776287073433,45.71,74817.15,3.1,0.0104,1e-05,2.00763]
[1776287078468,45.72,74823.84,3.1,0.01047,1e-05,2.01949]
[1776287080593,45.72,74824.26,3.1,0.01048,1e-05,2.02054]
[1776287087531,45.74,74825.0,3.1,0.0105,1e-05,2.02508]
[1776287092567,45.75,74823.88,3.1,0.01051,1e-05,2.02565]
[1776287097602,45.76,74823.66,3.1,0.01052,1e-05,2.0275]
[1776287101630,45.76,74768.54,3.1,0.01008,1e-05,1.9515]
[1776287105294,45.76,74768.54,3.1,0.01008,1e-05,1.9515]
[1776287112491,45.79,74775.22,3.1,0.01016,1e-05,1.96605]
[1776287115802,45.79,74768.84,3.1,0.01011,1e-05,1.95815]
[1776287121772,45.81,74768.95,3.1,0.01014,1e-05,1.96218]
[1776287125030,45.81,74769.04,3.1,0.01014,1e-05,1.96324]
[1776287126433,45.81,74769.96,3.1,0.01016,1e-05,1.96544]
[1776287129828,45.82,74810.44,3.1,0.0105,1e-05,2.02436]
[1776287134863,45.83,74814.81,3.1,0.01054,1e-05,2.03104]
[1776287139897,45.84,74815.63,3.1,0.01056,1e-05,2.03396]
[1776287144933,45.84,74819.3,3.1,0.0106,1e-05,2.04098]
[1776287150975,45.85,74821.71,3.1,0.01063,1e-05,2.0465]
[1776287156011,45.86,74822.75,3.1,0.01065,1e-05,2.04968]
[1776287161711,45.87,74823.03,3.1,0.01066,1e-05,2.05144]
[1776287167086,45.87,74824.75,3.1,0.01069,1e-05,2.05625]
[1776287172122,45.88,74829.43,3.1,0.01074,1e-05,2.06467]
[1776287176432,45.89,74811.25,3.1,0.01059,1e-05,2.03945]
[1776287177433,45.89,74804.69,3.1,0.01054,1e-05,2.03042]
[1776287187236,45.91,74803.87,3.1,0.01056,1e-05,2.03352]
[1776287192271,45.91,74803.59,3.1,0.01056,1e-05,2.03377]
[1776287197306,45.92,74788.97,3.1,0.01045,1e-05,2.01493]
[1776287202341,45.93,74790.74,3.1,0.01048,1e-05,2.01996]
[1776287207380,45.94,74802.31,3.1,0.01059,1e-05,2.03852]
[1776287212417,45.95,74811.91,3.1,0.01068,1e-05,2.05421]
[1776287217452,45.96,74810.59,3.1,0.01068,1e-05,2.05415]
[1776287222487,45.96,74816.58,3.1,0.01074,1e-05,2.06461]
[1776287229536,45.97,74817.42,3.1,0.01076,1e-05,2.06827]
[1776287234573,45.98,74823.9,3.1,0.01083,1e-05,2.07938]
[1776287239608,45.99,74829.1,3.1,0.01088,1e-05,2.08859]
[1776287244643,45.99,74830.79,3.1,0.01091,1e-05,2.09263]
[1776287246601,46.0,74831.64,3.1,0.01092,1e-05,2.09418]
[1776287251692,46.0,74840.65,3.1,0.011,1e-05,2.1078]
[1776287256727,46.01,74840.99,3.1,0.01101,1e-05,2.10971]
[1776287261762,46.01,74844.79,3.1,0.01105,1e-05,2.11667]
[1776287266797,46.02,74841.85,3.1,0.01103,1e-05,2.1137]
[1776287272839,46.03,74845.32,3.1,0.01107,1e-05,2.12042]
[1776287278881,46.03,74846.0,3.1,0.01109,1e-05,2.12301]
[1776287283917,46.04,74846.59,3.1,0.0111,1e-05,2.12519]
[1776287289959,46.04,74845.95,3.1,0.01111,1e-05,2.12579]
[1776287299021,46.05,74846.18,3.1,0.01112,1e-05,2.12845]
[1776287304058,46.06,74847.5,3.1,0.01114,1e-05,2.13166]
[1776287310100,46.06,74848.37,3.1,0.01116,1e-05,2.13444]
[1776287315135,46.07,74847.13,3.1,0.01115,1e-05,2.13248]
[1776287320171,46.07,74846.22,3.1,0.01115,1e-05,2.13238]
[1776287325206,46.08,74842.02,3.1,0.01112,1e-05,2.12741]
[1776287327204,46.08,74827.13,3.1,0.01099,1e-05,2.10574]
[1776287328298,46.08,74822.97,3.1,0.01096,1e-05,2.09994]
[1776287335276,46.09,74819.16,3.1,0.01094,1e-05,2.09681]
[1776287339838,46.1,74818.48,3.1,0.01094,1e-05,2.09703]
[1776287341352,46.1,74817.62,3.1,0.01093,1e-05,2.09607]
[1776287342836,46.1,74807.56,3.1,0.01085,1e-05,2.08203]
[1776287348366,46.11,74806.31,3.1,0.01085,1e-05,2.08216]
[1776287353402,46.12,74801.98,3.1,0.01082,1e-05,2.07752]
[1776287358437,46.12,74794.59,3.1,0.01077,1e-05,2.06851]
[1776287363473,46.13,74780.76,3.1,0.01067,1e-05,2.05037]
[1776287368509,46.14,74776.74,3.1,0.01065,1e-05,2.04687]
[1776287373545,46.15,74785.43,3.1,0.01072,1e-05,2.05986]
[1776287378580,46.15,74784.64,3.1,0.01073,1e-05,2.06048]
[1776287382608,46.16,74765.13,3.1,0.01057,1e-05,2.03398]
[1776287387643,46.17,74760.49,3.1,0.01055,1e-05,2.0294]
[1776287389657,46.17,74779.46,3.1,0.01071,1e-05,2.05727]
[1776287394692,46.18,74798.53,3.1,0.01088,1e-05,2.08654]
[1776287399732,46.19,74787.39,3.1,0.0108,1e-05,2.07195]
[1776287405776,46.19,74787.79,3.1,0.01081,1e-05,2.0745]
[1776287410811,46.2,74788.77,3.1,0.01083,1e-05,2.07751]
[1776287418867,46.21,74789.54,3.1,0.01085,1e-05,2.08118]
[1776287423902,46.22,74791.93,3.1,0.01088,1e-05,2.08624]
[1776287428937,46.22,74791.82,3.1,0.01089,1e-05,2.08765]
[1776287432330,46.23,74791.65,3.1,0.01089,1e-05,2.08803]
[1776287438000,46.24,74792.37,3.1,0.0109,1e-05,2.08992]
[1776287443037,46.24,74792.49,3.1,0.01091,1e-05,2.09165]
[1776287448072,46.25,74792.1,3.1,0.01092,1e-05,2.09263]
[1776287449337,46.25,74792.1,3.1,0.01092,1e-05,2.09263]
[1776287455123,46.26,74803.59,3.1,0.01103,1e-05,2.11153]
[1776287460158,46.26,74801.09,3.1,0.01102,1e-05,2.1092]
[1776287465194,46.27,74795.05,3.1,0.01097,1e-05,2.10179]
[1776287470228,46.27,74790.15,3.1,0.01094,1e-05,2.09605]
[1776287474302,46.28,74789.97,3.1,0.01094,1e-05,2.09664]
[1776287474580,46.28,74789.97,3.1,0.01094,1e-05,2.09664]
[1776287476205,46.28,74804.13,3.1,0.01107,1e-05,2.11791]
[1776287481314,46.29,74803.61,3.1,0.01107,1e-05,2.11861]
[1776287486348,46.29,74806.13,3.1,0.0111,1e-05,2.12353]
[1776287492391,46.3,74805.45,3.1,0.0111,1e-05,2.12259]
[1776287497426,46.3,74803.63,3.1,0.01109,1e-05,2.12112]
[1776287502461,46.31,74803.06,3.1,0.01109,1e-05,2.1215]
[1776287508503,46.31,74803.17,3.1,0.0111,1e-05,2.12313]
[1776287513538,46.32,74804.19,3.1,0.01112,1e-05,2.12583]
[1776287518574,46.32,74804.06,3.1,0.01112,1e-05,2.12682]
[1776287524616,46.33,74805.44,3.1,0.01114,1e-05,2.13025]
[1776287529651,46.33,74807.99,3.1,0.01117,1e-05,2.13515]
[1776287535693,46.34,74805.85,3.1,0.01116,1e-05,2.13355]
[1776287543750,46.35,74804.44,3.1,0.01116,1e-05,2.13323]
[1776287548785,46.35,74803.62,3.1,0.01116,1e-05,2.13313]
[1776287553820,46.36,74785.77,3.1,0.01101,1e-05,2.10677]
[1776287558855,46.36,74784.28,3.1,0.011,1e-05,2.10592]
[1776287563890,46.37,74786.44,3.1,0.01103,1e-05,2.11039]
[1776287568925,46.37,74793.25,3.1,0.0111,1e-05,2.12159]
[1776287573960,46.38,74791.31,3.1,0.01109,1e-05,2.11992]
[1776287578995,46.38,74790.06,3.1,0.01108,1e-05,2.11927]
[1776287584032,46.39,74792.23,3.1,0.01111,1e-05,2.12362]
[1776287589067,46.39,74789.42,3.1,0.01109,1e-05,2.12065]
[1776287594102,46.4,74788.07,3.1,0.01109,1e-05,2.11984]
[1776287599136,46.4,74788.18,3.1,0.01109,1e-05,2.12116]
[1776287602159,46.4,74809.49,3.1,0.01128,1e-05,2.15327]
[1776287607194,46.41,74804.43,3.1,0.01124,1e-05,2.14668]
[1776287612229,46.41,74794.86,3.1,0.01116,1e-05,2.13218]
[1776287617264,46.41,74794.26,3.1,0.01116,1e-05,2.13236]
[1776287622299,46.42,74792.59,3.1,0.01115,1e-05,2.13098]
[1776287627334,46.42,74784.71,3.1,0.01109,1e-05,2.12049]
[1776287633376,46.43,74783.34,3.1,0.01109,1e-05,2.11987]
[1776287638411,46.43,74777.3,3.1,0.01104,1e-05,2.11218]
[1776287643446,46.44,74777.34,3.1,0.01105,1e-05,2.11341]
[1776287651502,46.45,74778.33,3.1,0.01107,1e-05,2.11667]
[1776287656538,46.45,74776.84,3.1,0.01106,1e-05,2.11558]
[1776287661573,46.46,74768.3,3.1,0.011,1e-05,2.10425]
[1776287666607,46.46,74772.3,3.1,0.01104,1e-05,2.11123]
[1776287671643,46.46,74774.18,3.1,0.01105,1e-05,2.11372]
[1776287676143,46.47,74773.96,3.1,0.01106,1e-05,2.11425]
[1776287677221,46.47,74756.49,3.1,0.01091,1e-05,2.08906]
[1776287682720,46.48,74751.0,3.1,0.01087,1e-05,2.08263]
[1776287687754,46.48,74751.49,3.1,0.01088,1e-05,2.08462]
[1776287692790,46.49,74751.44,3.1,0.01089,1e-05,2.08579]
[1776287702860,46.5,74750.46,3.1,0.0109,1e-05,2.08699]
[1776287707910,46.5,74734.95,3.1,0.01077,1e-05,2.06559]
[1776287709624,46.5,74730.23,3.1,0.01074,1e-05,2.05934]
[1776287710881,46.5,74719.52,3.1,0.01065,1e-05,2.04436]
[1776287712245,46.51,74712.44,3.1,0.01059,1e-05,2.03495]
[1776287712502,46.51,74712.44,3.1,0.01059,1e-05,2.03495]
[1776287712955,46.51,74712.44,3.1,0.01059,1e-05,2.03495]
[1776287717979,46.51,74726.64,3.1,0.01072,1e-05,2.05689]
[1776287723864,46.52,74723.22,3.1,0.0107,1e-05,2.05321]
[1776287728053,46.53,74703.75,3.1,0.01055,1e-05,2.02752]
[1776287733088,46.53,74707.7,3.1,0.01059,1e-05,2.03356]
[1776287738123,46.54,74706.84,3.1,0.01059,1e-05,2.03408]
[1776287743172,46.55,74694.88,3.1,0.0105,1e-05,2.01895]
[1776287748549,46.56,74700.76,3.1,0.01056,1e-05,2.02877]
[1776287749723,46.56,74707.05,3.1,0.01061,1e-05,2.03802]
[1776287751721,46.56,74709.32,3.1,0.01064,1e-05,2.04192]
[1776287753888,46.56,74713.08,3.1,0.01067,1e-05,2.04792]
[1776287756573,46.57,74716.2,3.1,0.0107,1e-05,2.05334]
[1776287762304,46.58,74715.2,3.1,0.01071,1e-05,2.05414]
[1776287767340,46.58,74710.8,3.1,0.01068,1e-05,2.04947]
[1776287772385,46.59,74711.0,3.1,0.01069,1e-05,2.05139]
[1776287777420,46.6,74693.6,3.1,0.01056,1e-05,2.02845]
[1776287780444,46.6,74674.85,3.1,0.01041,1e-05,2.0033]
[1776287783465,46.61,74655.59,3.1,0.01026,1e-05,1.97781]
[1776287786099,46.61,74656.25,3.1,0.01027,1e-05,1.97962]
[1776287791520,46.62,74654.86,3.1,0.01027,1e-05,1.97909]
[1776287796556,46.63,74644.31,3.1,0.0102,1e-05,1.96677]
[1776287801591,46.64,74645.02,3.1,0.01022,1e-05,1.97002]
[1776287806626,46.65,74646.32,3.1,0.01024,1e-05,1.97405]
[1776287812669,46.66,74640.84,3.1,0.01021,1e-05,1.96923]
[1776287817705,46.67,74641.28,3.1,0.01023,1e-05,1.97209]
[1776287820120,46.68,74644.92,3.1,0.01027,1e-05,1.97799]
[1776287824754,46.69,74683.94,3.1,0.0106,1e-05,2.03438]
[1776287829799,46.69,74683.3,3.1,0.0106,1e-05,2.03523]
[1776287834834,46.7,74684.18,3.1,0.01062,1e-05,2.03821]
[1776287839870,46.71,74693.19,3.1,0.0107,1e-05,2.05269]
[1776287844905,46.71,74707.09,3.1,0.01083,1e-05,2.07411]
[1776287848662,46.72,74711.67,3.1,0.01087,1e-05,2.08154]
[1776287848933,46.72,74704.18,3.1,0.01081,1e-05,2.07108]
[1776287853972,46.72,74694.29,3.1,0.01072,1e-05,2.05565]
[1776287859007,46.72,74694.28,3.1,0.01072,1e-05,2.05563]
[1776287859594,46.72,74694.28,3.1,0.01072,1e-05,2.05563]
[1776287860292,46.72,74693.83,3.1,0.01072,1e-05,2.05499]
[1776287866057,46.72,74688.17,3.1,0.01067,1e-05,2.04696]
[1776287871153,46.72,74687.38,3.1,0.01067,1e-05,2.04584]
[1776287876692,46.72,74682.49,3.1,0.01062,1e-05,2.03892]
[1776287885190,46.72,74689.85,3.1,0.01069,1e-05,2.04934]
[1776287890225,46.72,74690.68,3.1,0.01069,1e-05,2.05052]
[1776287895260,46.72,74692.61,3.1,0.01071,1e-05,2.05326]
[1776287900296,46.72,74693.15,3.1,0.01071,1e-05,2.05403]
[1776287905331,46.72,74694.81,3.1,0.01073,1e-05,2.05639]
[1776287910366,46.72,74689.0,3.1,0.01068,1e-05,2.04814]
[1776287915402,46.72,74681.33,3.1,0.01061,1e-05,2.03597]
[1776287920438,46.72,74677.74,3.1,0.01058,1e-05,2.03091]
[1776287927487,46.72,74677.6,3.1,0.01058,1e-05,2.03071]
[1776287932522,46.72,74678.2,3.1,0.01058,1e-05,2.03156]
[1776287937557,46.72,74679.74,3.1,0.0106,1e-05,2.03373]
[1776287942592,46.72,74680.37,3.1,0.0106,1e-05,2.03461]
[1776287947628,46.72,74690.44,3.1,0.01068,1e-05,2.04886]
[1776287954677,46.72,74691.26,3.1,0.01069,1e-05,2.05002]
[1776287959712,46.72,74691.58,3.1,0.01069,1e-05,2.05047]
[1776287965754,46.72,74691.63,3.1,0.01069,1e-05,2.05055]
[1776287970789,46.72,74691.92,3.1,0.0107,1e-05,2.05096]
[1776287977838,46.72,74681.99,3.1,0.01061,1e-05,2.03558]
[1776287984887,46.72,74681.73,3.1,0.01061,1e-05,2.03522]
[1776287990059,46.72,74668.55,3.1,0.0105,1e-05,2.01669]
[1776287995964,46.72,74668.39,3.1,0.0105,1e-05,2.01647]
[1776288000999,46.72,74666.58,3.1,0.01048,1e-05,2.01393]
[1776288006034,46.72,74649.6,3.1,0.01034,1e-05,1.99029]
[1776288011069,46.72,74648.54,3.1,0.01033,1e-05,1.98882]
[1776288017111,46.72,74643.2,3.1,0.01029,1e-05,1.98143]
[1776288022148,46.72,74639.42,3.1,0.01026,1e-05,1.97622]
[1776288027183,46.72,74639.74,3.1,0.01026,1e-05,1.97666]
[1776288032218,46.72,74638.54,3.1,0.01025,1e-05,1.97372]
[1776288037254,46.72,74638.25,3.1,0.01024,1e-05,1.97332]
[1776288044303,46.72,74637.96,3.1,0.01024,1e-05,1.97292]
[1776288049337,46.72,74637.95,3.1,0.01024,1e-05,1.97291]
[1776288054373,46.72,74624.56,3.1,0.01013,1e-05,1.95455]
[1776288059409,46.72,74632.78,3.1,0.0102,1e-05,1.9658]
[1776288064444,46.72,74634.22,3.1,0.01021,1e-05,1.96778]
[1776288069479,46.72,74637.0,3.1,0.01023,1e-05,1.9716]
[1776288074514,46.72,74644.76,3.1,0.0103,1e-05,1.9823]
[1776288079562,46.72,74650.19,3.1,0.01034,1e-05,1.98981]
[1776288084927,46.72,74668.15,3.1,0.01049,1e-05,2.01482]
[1776288087021,46.72,74675.77,3.1,0.01055,1e-05,2.02551]
[1776288092652,46.72,74688.44,3.1,0.01065,1e-05,2.04206]
[1776288098694,46.72,74688.48,3.1,0.01065,1e-05,2.04212]
[1776288103729,46.72,74679.23,3.1,0.01057,1e-05,2.02906]
[1776288108763,46.72,74675.6,3.1,0.01054,1e-05,2.02396]
[1776288113944,46.72,74667.27,3.1,0.01047,1e-05,2.01228]
[1776288119958,46.72,74669.87,3.1,0.01049,1e-05,2.01592]
[1776288126890,46.72,74675.7,3.1,0.01054,1e-05,2.0241]
[1776288131925,46.72,74689.8,3.1,0.01066,1e-05,2.04399]
[1776288136960,46.72,74689.16,3.1,0.01065,1e-05,2.04308]
[1776288141997,46.72,74688.78,3.1,0.01065,1e-05,2.04254]
[1776288147034,46.72,74689.82,3.1,0.01066,1e-05,2.04402]
[1776288151702,46.72,74690.25,3.1,0.01066,1e-05,2.04462]
[1776288153734,46.72,74689.28,3.1,0.01065,1e-05,2.04193]
[1776288159121,46.72,74687.09,3.1,0.01063,1e-05,2.03883]
[1776288165163,46.72,74683.51,3.1,0.0106,1e-05,2.03378]
[1776288173218,46.72,74671.24,3.1,0.0105,1e-05,2.01653]
[1776288179261,46.72,74670.23,3.1,0.01049,1e-05,2.01512]
[1776288184296,46.72,74668.9,3.1,0.01048,1e-05,2.01326]
[1776288190337,46.72,74668.36,3.1,0.01048,1e-05,2.0125]
[1776288195373,46.72,74668.41,3.1,0.01048,1e-05,2.01257]
[1776288200408,46.72,74668.54,3.1,0.01048,1e-05,2.01275]
[1776288205443,46.72,74667.49,3.1,0.01047,1e-05,2.01129]
[1776288210478,46.72,74667.54,3.1,0.01047,1e-05,2.01136]
[1776288217527,46.72,74676.68,3.1,0.01054,1e-05,2.02285]
[1776288222562,46.72,74668.95,3.1,0.01047,1e-05,2.01202]
[1776288225311,46.72,74668.91,3.1,0.01047,1e-05,2.01197]
[1776288228798,46.72,74669.33,3.1,0.01048,1e-05,2.01255]
[1776288234646,46.72,74671.01,3.1,0.01049,1e-05,2.0149]
[1776288244716,46.72,74670.99,3.1,0.01049,1e-05,2.01488]
[1776288249750,46.72,74670.68,3.1,0.01049,1e-05,2.01444]
[1776288254785,46.72,74667.67,3.1,0.01046,1e-05,2.01023]
[1776288259419,46.72,74668.07,3.1,0.01047,1e-05,2.01079]
[1776288265863,46.72,74668.97,3.1,0.01047,1e-05,2.01205]
[1776288268416,46.72,74668.97,3.1,0.01047,1e-05,2.01205]
[1776288273450,46.72,74679.38,3.1,0.01056,1e-05,2.02665]
[1776288278954,46.72,74690.25,3.1,0.01064,1e-05,2.04066]
[1776288280967,46.72,74709.53,3.1,0.0108,1e-05,2.06808]
[1776288284274,46.72,74713.11,3.1,0.01083,1e-05,2.0732]
[1776288290031,46.72,74709.99,3.1,0.01081,1e-05,2.06874]
[1776288296072,46.72,74710.27,3.1,0.01081,1e-05,2.06914]
[1776288301108,46.72,74701.99,3.1,0.01074,1e-05,2.05732]
[1776288306145,46.72,74706.28,3.1,0.01078,1e-05,2.06344]
[1776288311180,46.72,74708.53,3.1,0.0108,1e-05,2.06665]
[1776288315208,46.72,74686.2,3.1,0.01061,1e-05,2.03494]
[1776288320243,46.72,74689.46,3.1,0.01064,1e-05,2.03955]
[1776288325277,46.72,74693.97,3.1,0.01067,1e-05,2.04593]
[1776288330312,46.72,74695.55,3.1,0.01069,1e-05,2.04817]
[1776288336355,46.72,74691.08,3.1,0.01064,1e-05,2.04052]
[1776288341390,46.72,74687.3,3.1,0.01061,1e-05,2.03518]
[1776288348438,46.72,74687.94,3.1,0.01062,1e-05,2.03608]
[1776288353475,46.72,74669.66,3.1,0.01047,1e-05,2.0104]
[1776288357689,46.72,74669.16,3.1,0.01046,1e-05,2.0097]
[1776288367573,46.72,74653.03,3.1,0.01033,1e-05,1.98727]
[1776288372607,46.72,74650.79,3.1,0.01031,1e-05,1.98417]
[1776288377643,46.72,74651.36,3.1,0.01032,1e-05,1.98495]
[1776288382678,46.72,74650.88,3.1,0.01031,1e-05,1.98429]
[1776288390733,46.72,74651.44,3.1,0.01032,1e-05,1.98506]
[1776288395769,46.72,74652.33,3.1,0.01032,1e-05,1.985]
[1776288400805,46.72,74650.5,3.1,0.0103,1e-05,1.98247]
[1776288405840,46.72,74657.02,3.1,0.01036,1e-05,1.9915]
[1776288410875,46.72,74656.66,3.1,0.01035,1e-05,1.991]
[1776288415910,46.72,74660.47,3.1,0.01038,1e-05,1.99629]
[1776288419084,46.72,74662.46,3.1,0.0104,1e-05,1.99906]
[1776288424973,46.72,74672.0,3.1,0.01048,1e-05,2.01237]
[1776288427864,46.72,74671.22,3.1,0.01047,1e-05,2.01128]
[1776288433029,46.72,74662.25,3.1,0.0104,1e-05,1.99876]
[1776288441085,46.72,74662.25,3.1,0.0104,1e-05,1.99876]
[1776288448133,46.72,74661.42,3.1,0.01039,1e-05,1.99761]
[1776288453169,46.72,74655.15,3.1,0.01033,1e-05,1.98761]
[1776288458204,46.72,74655.62,3.1,0.01034,1e-05,1.98826]
[1776288463238,46.72,74654.28,3.1,0.01033,1e-05,1.98641]
[1776288468274,46.72,74655.35,3.1,0.01034,1e-05,1.98789]
[1776288473310,46.72,74654.31,3.1,0.01033,1e-05,1.98645]
[1776288479351,46.72,74652.34,3.1,0.01031,1e-05,1.98372]
[1776288482207,46.72,74651.04,3.1,0.0103,1e-05,1.98192]
[1776288487407,46.72,74650.5,3.1,0.0103,1e-05,1.98118]
[1776288491250,46.72,74650.55,3.1,0.0103,1e-05,1.98125]
[1776288492203,46.72,74659.75,3.1,0.01037,1e-05,1.99399]
[1776288493586,46.72,74673.88,3.1,0.01049,1e-05,2.01369]
[1776288496023,46.72,74678.18,3.1,0.01052,1e-05,2.01972]
[1776288498195,46.72,74680.65,3.1,0.01054,1e-05,2.02318]
[1776288510568,46.72,74682.64,3.1,0.01056,1e-05,2.02598]
[1776288515603,46.72,74685.48,3.1,0.01058,1e-05,2.02866]
[1776288520641,46.72,74694.21,3.1,0.01065,1e-05,2.04099]
[1776288525677,46.72,74689.68,3.1,0.01061,1e-05,2.03458]
[1776288530712,46.72,74682.25,3.1,0.01055,1e-05,2.02412]
[1776288532098,46.72,74682.23,3.1,0.01055,1e-05,2.02409]
[1776288537760,46.72,74681.29,3.1,0.01054,1e-05,2.02277]
[1776288542796,46.72,74683.42,3.1,0.01056,1e-05,2.02576]
[1776288547831,46.72,74682.18,3.1,0.01055,1e-05,2.02402]
[1776288552866,46.72,74680.15,3.1,0.01053,1e-05,2.02117]
[1776288557900,46.72,74674.49,3.1,0.01049,1e-05,2.01324]
[1776288562936,46.72,74673.73,3.1,0.01048,1e-05,2.01217]
[1776288567971,46.72,74672.82,3.1,0.01047,1e-05,2.0109]
[1776288576027,46.72,74672.57,3.1,0.01046,1e-05,2.00924]
[1776288581063,46.72,74669.41,3.1,0.01044,1e-05,2.00483]
[1776288587105,46.72,74669.15,3.1,0.01044,1e-05,2.00447]
[1776288592139,46.72,74665.35,3.1,0.0104,1e-05,1.99917]
[1776288597174,46.72,74664.04,3.1,0.01039,1e-05,1.99735]
[1776288602210,46.72,74667.02,3.1,0.01042,1e-05,2.0015]
[1776288607245,46.72,74666.87,3.1,0.01042,1e-05,2.00129]
[1776288612280,46.72,74666.59,3.1,0.01041,1e-05,2.0009]
[1776288618322,46.72,74666.53,3.1,0.01041,1e-05,2.00082]
[1776288623357,46.72,74663.77,3.1,0.01039,1e-05,1.99698]
[1776288631413,46.72,74663.92,3.1,0.01039,1e-05,1.99588]
[1776288636448,46.72,74668.16,3.1,0.01042,1e-05,2.00178]
[1776288641482,46.72,74667.14,3.1,0.01041,1e-05,2.00036]
[1776288646519,46.72,74666.15,3.1,0.0104,1e-05,1.99899]
[1776288651554,46.72,74677.84,3.1,0.0105,1e-05,2.01531]
[1776288656589,46.72,74676.17,3.1,0.01049,1e-05,2.01297]
[1776288661624,46.72,74672.53,3.1,0.01046,1e-05,2.00788]
[1776288666548,46.72,74672.17,3.1,0.01045,1e-05,2.00738]
[1776288671697,46.72,74672.04,3.1,0.01045,1e-05,2.0072]
[1776288674443,46.72,74667.74,3.1,0.01042,1e-05,2.0012]
[1776288679753,46.72,74663.71,3.1,0.01038,1e-05,1.99559]
[1776288684787,46.72,74664.25,3.1,0.01039,1e-05,1.99634]
[1776288686593,46.72,74664.25,3.1,0.01039,1e-05,1.99634]
[1776288691837,46.72,74664.11,3.1,0.01038,1e-05,1.99485]
[1776288697879,46.72,74665.29,3.1,0.01039,1e-05,1.99649]
[1776288699286,46.72,74667.61,3.1,0.01041,1e-05,1.99972]
[1776288700503,46.72,74668.39,3.1,0.01042,1e-05,2.0008]
[1776288700505,46.72,74668.39,3.1,0.01042,1e-05,2.0008]
[1776288707949,46.72,74668.04,3.1,0.01041,1e-05,2.00031]
[1776288712984,46.72,74667.83,3.1,0.01041,1e-05,2.00002]
[1776288722048,46.72,74667.67,3.1,0.01041,1e-05,1.9998]
[1776288727082,46.72,74654.28,3.1,0.0103,1e-05,1.98122]
[1776288732117,46.72,74652.89,3.1,0.01029,1e-05,1.9793]
[1776288737153,46.72,74650.69,3.1,0.01027,1e-05,1.97627]
[1776288742188,46.72,74648.08,3.1,0.01025,1e-05,1.97267]
[1776288747223,46.72,74643.37,3.1,0.01021,1e-05,1.96619]
[1776288752258,46.72,74635.42,3.1,0.01014,1e-05,1.95402]
[1776288757297,46.72,74610.48,3.1,0.00995,1e-05,1.92016]
[1776288762333,46.72,74607.89,3.1,0.00993,1e-05,1.91668]
[1776288767368,46.72,74617.49,3.1,0.01,1e-05,1.92963]
[1776288772403,46.72,74619.78,3.1,0.01002,1e-05,1.93273]
[1776288778444,46.72,74621.95,3.1,0.01004,1e-05,1.93567]
[1776288783480,46.72,74622.38,3.1,0.01004,1e-05,1.93626]
[1776288789522,46.72,74620.86,3.1,0.01003,1e-05,1.9342]
[1776288794557,46.72,74619.97,3.1,0.01002,1e-05,1.93299]
[1776288799591,46.72,74614.81,3.1,0.00998,1e-05,1.92601]
[1776288804627,46.72,74611.18,3.1,0.00995,1e-05,1.92111]
[1776288811675,46.72,74606.8,3.1,0.00991,1e-05,1.91394]
[1776288816711,46.72,74593.79,3.1,0.00981,1e-05,1.89652]
[1776288821746,46.72,74578.68,3.1,0.00969,1e-05,1.87644]
[1776288826783,46.72,74580.22,3.1,0.00971,1e-05,1.87848]
[1776288831817,46.72,74579.45,3.1,0.0097,1e-05,1.87746]
[1776288834198,46.72,74581.59,3.1,0.00972,1e-05,1.88029]
[1776288835254,46.72,74582.66,3.1,0.00972,1e-05,1.88171]
[1776288841888,46.72,74594.16,3.1,0.00981,1e-05,1.89701]
[1776288846923,46.72,74593.32,3.1,0.00981,1e-05,1.89589]
[1776288851958,46.72,74591.66,3.1,0.00979,1e-05,1.89368]
[1776288856992,46.72,74594.79,3.1,0.00982,1e-05,1.89785]
[1776288864815,46.72,74596.9,3.1,0.00983,1e-05,1.90067]
[1776288870084,46.72,74591.28,3.1,0.00979,1e-05,1.89317]
[1776288874641,46.72,74589.93,3.1,0.00977,1e-05,1.89012]
[1776288875119,46.72,74588.8,3.1,0.00977,1e-05,1.88862]
[1776288877793,46.72,74587.83,3.1,0.00976,1e-05,1.88733]
[1776288878139,46.72,74587.63,3.1,0.00976,1e-05,1.88706]
[1776288878773,46.72,74587.63,3.1,0.00976,1e-05,1.88706]
[1776288879147,46.72,74587.49,3.1,0.00975,1e-05,1.88687]
[1776288884182,46.72,74582.22,3.1,0.00971,1e-05,1.87988]
[1776288889222,46.72,74575.82,3.1,0.00967,1e-05,1.87141]
[1776288894257,46.72,74582.09,3.1,0.00971,1e-05,1.87971]
[1776288899292,46.72,74582.95,3.1,0.00972,1e-05,1.88085]
[1776288904327,46.72,74591.77,3.1,0.00979,1e-05,1.89257]
[1776288909362,46.72,74594.34,3.1,0.00981,1e-05,1.896]
[1776288915404,46.72,74595.45,3.1,0.00982,1e-05,1.89748]
[1776288920439,46.72,74595.6,3.1,0.00982,1e-05,1.89768]
[1776288921805,46.72,74595.6,3.1,0.00982,1e-05,1.89768]
[1776288921866,46.72,74595.6,3.1,0.00982,1e-05,1.89768]
[1776288922339,46.72,74595.6,3.1,0.00982,1e-05,1.89768]
[1776288921961,46.72,74596.3,3.1,0.00982,1e-05,1.89861]
[1776288922524,46.72,74596.3,3.1,0.00982,1e-05,1.89861]
[1776288922625,46.72,74614.76,3.1,0.00997,1e-05,1.9234]
[1776288929502,46.72,74617.13,3.1,0.00999,1e-05,1.9266]
[1776288934536,46.72,74617.94,3.1,0.00999,1e-05,1.92643]
[1776288939572,46.72,74616.8,3.1,0.00998,1e-05,1.92489]
[1776288945614,46.72,74613.01,3.1,0.00995,1e-05,1.91977]
[1776288952663,46.72,74613.44,3.1,0.00995,1e-05,1.92035]
[1776288959712,46.72,74613.19,3.1,0.00995,1e-05,1.92002]
[1776288965753,46.72,74612.8,3.1,0.00995,1e-05,1.91949]
[1776288970789,46.72,74609.39,3.1,0.00992,1e-05,1.9149]
[1776288977844,46.72,74606.81,3.1,0.0099,1e-05,1.91143]
[1776288982878,46.72,74602.55,3.1,0.00987,1e-05,1.90572]
[1776288987913,46.72,74602.14,3.1,0.00986,1e-05,1.90517]
[1776288992948,46.72,74597.0,3.1,0.00982,1e-05,1.89703]
[1776288997982,46.72,74586.27,3.1,0.00973,1e-05,1.88275]
[1776289003018,46.72,74586.82,3.1,0.00974,1e-05,1.88348]
[1776289011074,46.72,74587.52,3.1,0.00974,1e-05,1.88441]
[1776289017116,46.72,74587.45,3.1,0.00974,1e-05,1.88432]
[1776289029200,46.72,74587.38,3.1,0.00974,1e-05,1.88423]
[1776289034236,46.72,74592.2,3.1,0.00978,1e-05,1.89063]
[1776289039270,46.72,74598.72,3.1,0.00983,1e-05,1.89933]
[1776289044306,46.72,74598.89,3.1,0.00983,1e-05,1.89956]
[1776289051354,46.72,74598.76,3.1,0.00982,1e-05,1.89813]
[1776289056390,46.72,74599.57,3.1,0.00983,1e-05,1.89921]
[1776289061425,46.72,74601.58,3.1,0.00985,1e-05,1.9019]
[1776289066460,46.72,74616.17,3.1,0.00996,1e-05,1.9215]
[1776289071495,46.72,74613.57,3.1,0.00994,1e-05,1.91799]
[1776289076530,46.72,74613.39,3.1,0.00994,1e-05,1.91775]
[1776289081565,46.72,74619.05,3.1,0.00998,1e-05,1.92539]
[1776289088613,46.72,74609.46,3.1,0.00991,1e-05,1.91246]
[1776289093649,46.72,74625.17,3.1,0.01003,1e-05,1.93367]
[1776289098685,46.72,74625.77,3.1,0.01003,1e-05,1.93448]
[1776289103721,46.72,74648.98,3.1,0.01022,1e-05,1.96617]
[1776289109763,46.72,74649.18,3.1,0.01022,1e-05,1.96645]
[1776289114798,46.72,74649.35,3.1,0.01022,1e-05,1.96539]
[1776289119833,46.72,74648.08,3.1,0.01021,1e-05,1.96365]
[1776289124868,46.72,74648.17,3.1,0.01021,1e-05,1.96377]
[1776289129902,46.72,74649.51,3.1,0.01022,1e-05,1.96561]
[1776289136952,46.72,74649.38,3.1,0.01022,1e-05,1.96543]
[1776289141987,46.72,74651.01,3.1,0.01023,1e-05,1.96767]
[1776289147021,46.72,74663.96,3.1,0.01033,1e-05,1.98554]
[1776289152418,46.72,74674.75,3.1,0.01042,1e-05,2.00054]
[1776289155981,46.72,74707.11,3.1,0.01069,1e-05,2.04604]
[1776289161121,46.72,74705.47,3.1,0.01068,1e-05,2.04371]
[1776289166155,46.72,74706.03,3.1,0.01068,1e-05,2.0445]
[1776289171193,46.72,74706.69,3.1,0.01068,1e-05,2.04412]
[1776289176230,46.72,74724.05,3.1,0.01082,1e-05,2.06885]
[1776289181265,46.72,74727.51,3.1,0.01085,1e-05,2.0738]
[1776289186305,46.72,74732.79,3.1,0.0109,1e-05,2.08139]
[1776289191338,46.72,74741.13,3.1,0.01097,1e-05,2.09341]
[1776289196374,46.72,74742.48,3.1,0.01098,1e-05,2.09536]
[1776289201411,46.72,74731.33,3.1,0.01089,1e-05,2.07929]
[1776289206446,46.72,74725.91,3.1,0.01084,1e-05,2.07151]
[1776289211481,46.72,74728.85,3.1,0.01087,1e-05,2.07573]
[1776289216516,46.72,74721.59,3.1,0.0108,1e-05,2.06533]
[1776289221551,46.72,74721.14,3.1,0.0108,1e-05,2.06468]
[1776289230614,46.72,74721.28,3.1,0.0108,1e-05,2.06488]
[1776289235649,46.72,74714.91,3.1,0.01074,1e-05,2.05447]
[1776289240684,46.72,74700.83,3.1,0.01062,1e-05,2.0345]
[1776289245719,46.72,74699.93,3.1,0.01062,1e-05,2.03323]
[1776289250729,46.72,74699.93,3.1,0.01062,1e-05,2.03323]
[1776289255790,46.72,74699.39,3.1,0.01061,1e-05,2.03247]
[1776289260947,46.72,74694.49,3.1,0.01057,1e-05,2.02556]
[1776289266871,46.72,74679.66,3.1,0.01045,1e-05,2.00477]
[1776289271906,46.72,74692.74,3.1,0.01056,1e-05,2.0231]
[1776289276942,46.72,74699.02,3.1,0.01061,1e-05,2.03194]
[1776289281976,46.72,74707.01,3.1,0.01068,1e-05,2.04324]
[1776289287013,46.72,74720.15,3.1,0.01079,1e-05,2.06194]
[1776289292049,46.72,74725.82,3.1,0.01083,1e-05,2.06871]
[1776289297084,46.72,74727.94,3.1,0.01084,1e-05,2.07175]
[1776289299100,46.72,74753.97,3.1,0.01107,1e-05,2.10932]
[1776289302122,46.72,74729.22,3.1,0.01085,1e-05,2.07358]
[1776289308166,46.72,74727.45,3.1,0.01084,1e-05,2.07104]
[1776289313205,46.72,74735.51,3.1,0.01091,1e-05,2.08262]
[1776289317233,46.72,74756.04,3.1,0.01108,1e-05,2.11233]
[1776289319247,46.72,74776.37,3.1,0.01126,1e-05,2.14209]
[1776289323275,46.72,74796.39,3.1,0.01144,1e-05,2.17172]
[1776289328312,46.72,74796.34,3.1,0.01144,1e-05,2.17165]
[1776289333345,46.72,74780.98,3.1,0.0113,1e-05,2.14889]
[1776289338381,46.72,74771.7,3.1,0.01122,1e-05,2.13523]
[1776289343416,46.72,74762.86,3.1,0.01114,1e-05,2.12228]
[1776289348451,46.72,74755.46,3.1,0.01108,1e-05,2.11149]
[1776289353486,46.72,74785.66,3.1,0.01133,1e-05,2.15443]
[1776289358521,46.72,74794.27,3.1,0.01141,1e-05,2.16719]
[1776289364562,46.72,74793.6,3.1,0.0114,1e-05,2.16619]
[1776289373625,46.72,74793.63,3.1,0.0114,1e-05,2.16624]
[1776289378661,46.72,74793.49,3.1,0.0114,1e-05,2.16603]
[1776289383696,46.72,74802.43,3.1,0.01148,1e-05,2.17934]
[1776289388863,46.72,74803.22,3.1,0.01149,1e-05,2.18052]
[1776289395780,46.72,74836.27,3.1,0.01179,1e-05,2.23031]
[1776289400817,46.72,74816.08,3.1,0.0116,1e-05,2.19979]
[1776289405850,46.72,74815.2,3.1,0.0116,1e-05,2.19846]
[1776289410885,46.72,74814.68,3.1,0.01159,1e-05,2.19768]
[1776289415920,46.72,74809.8,3.1,0.01154,1e-05,2.18897]
[1776289420955,46.72,74809.47,3.1,0.01154,1e-05,2.18848]
[1776289426774,46.72,74798.74,3.1,0.01144,1e-05,2.17246]
[1776289432039,46.72,74805.95,3.1,0.01151,1e-05,2.18321]
[1776289437073,46.72,74823.99,3.1,0.01167,1e-05,2.21031]
[1776289442109,46.72,74805.65,3.1,0.0115,1e-05,2.18276]
[1776289447144,46.72,74796.33,3.1,0.01142,1e-05,2.16887]
[1776289452179,46.72,74794.24,3.1,0.0114,1e-05,2.16577]
[1776289457214,46.72,74773.31,3.1,0.01122,1e-05,2.13486]
[1776289462248,46.72,74766.41,3.1,0.01116,1e-05,2.12475]
[1776289469298,46.72,74769.19,3.1,0.01118,1e-05,2.12882]
[1776289474333,46.72,74771.25,3.1,0.01119,1e-05,2.13047]
[1776289479368,46.72,74772.0,3.1,0.0112,1e-05,2.13157]
[1776289484406,46.72,74771.5,3.1,0.0112,1e-05,2.13084]
[1776289489441,46.72,74771.91,3.1,0.0112,1e-05,2.13144]
[1776289495483,46.72,74771.63,3.1,0.0112,1e-05,2.13103]
[1776289500518,46.72,74755.4,3.1,0.01106,1e-05,2.10734]
[1776289505553,46.72,74764.5,3.1,0.01114,1e-05,2.1206]
[1776289510587,46.72,74766.68,3.1,0.01115,1e-05,2.12378]
[1776289515623,46.72,74766.68,3.1,0.01115,1e-05,2.12378]
[1776289522671,46.72,74770.66,3.1,0.01119,1e-05,2.12961]
[1776289527706,46.72,74785.73,3.1,0.01132,1e-05,2.15178]
[1776289533749,46.72,74787.87,3.1,0.01133,1e-05,2.15357]
[1776289538785,46.72,74772.98,3.1,0.0112,1e-05,2.13165]
[1776289543821,46.72,74776.76,3.1,0.01124,1e-05,2.1372]
[1776289546910,46.72,74755.98,3.1,0.01106,1e-05,2.10683]
[1776289553028,46.72,74766.74,3.1,0.01115,1e-05,2.12251]
[1776289559135,46.72,74774.85,3.1,0.01122,1e-05,2.13439]
[1776289566982,46.72,74746.06,3.1,0.01097,1e-05,2.09245]
[1776289572018,46.72,74751.34,3.1,0.01102,1e-05,2.1001]
[1776289577051,46.72,74753.68,3.1,0.01104,1e-05,2.10349]
[1776289582087,46.72,74746.22,3.1,0.01097,1e-05,2.09269]
[1776289587122,46.72,74736.62,3.1,0.01089,1e-05,2.07885]
[1776289592157,46.72,74738.15,3.1,0.0109,1e-05,2.07971]
[1776289597192,46.72,74737.63,3.1,0.01089,1e-05,2.07896]
[1776289603234,46.72,74744.14,3.1,0.01095,1e-05,2.08834]
[1776289608269,46.72,74744.88,3.1,0.01095,1e-05,2.0894]
[1776289612297,46.72,74764.92,3.1,0.01113,1e-05,2.11849]
[1776289618339,46.72,74752.97,3.1,0.01102,1e-05,2.10111]
[1776289623374,46.72,74752.3,3.1,0.01102,1e-05,2.10014]
[1776289628409,46.72,74752.31,3.1,0.01102,1e-05,2.10015]
[1776289633445,46.72,74751.8,3.1,0.01101,1e-05,2.09941]
[1776289638480,46.72,74752.92,3.1,0.01102,1e-05,2.10104]
[1776289644521,46.72,74752.89,3.1,0.01102,1e-05,2.10099]
[1776289649557,46.72,74751.65,3.1,0.01101,1e-05,2.09919]
[1776289654593,46.72,74754.65,3.1,0.01103,1e-05,2.10219]
[1776289659627,46.72,74753.33,3.1,0.01102,1e-05,2.10028]
[1776289665508,46.72,74753.11,3.1,0.01102,1e-05,2.09996]
[1776289670704,46.72,74752.58,3.1,0.01101,1e-05,2.09919]
[1776289675739,46.72,74751.2,3.1,0.011,1e-05,2.09719]
[1776289680774,46.72,74749.34,3.1,0.01099,1e-05,2.0945]
[1776289686816,46.72,74747.55,3.1,0.01097,1e-05,2.09191]
[1776289691850,46.72,74746.41,3.1,0.01096,1e-05,2.09027]
[1776289698899,46.72,74746.37,3.1,0.01096,1e-05,2.09021]
[1776289703935,46.72,74751.9,3.1,0.01101,1e-05,2.09821]
[1776289708969,46.72,74752.52,3.1,0.01101,1e-05,2.0991]
[1776289714005,46.72,74755.31,3.1,0.01103,1e-05,2.1018]
[1776289719039,46.72,74759.14,3.1,0.01106,1e-05,2.10736]
[1776289724077,46.72,74765.77,3.1,0.01112,1e-05,2.11701]
[1776289729112,46.72,74771.45,3.1,0.01117,1e-05,2.12531]
[1776289736161,46.72,74778.23,3.1,0.01123,1e-05,2.13525]
[1776289741196,46.72,74786.83,3.1,0.0113,1e-05,2.14792]
[1776289746231,46.72,74776.52,3.1,0.01121,1e-05,2.13274]
[1776289751265,46.72,74763.79,3.1,0.0111,1e-05,2.11413]
[1776289756302,46.72,74764.52,3.1,0.01111,1e-05,2.11519]
[1776289761345,46.72,74764.42,3.1,0.01111,1e-05,2.11505]
[1776289761387,46.72,74764.45,3.1,0.01111,1e-05,2.11509]
[1776289762561,46.72,74764.45,3.1,0.01111,1e-05,2.11509]
[1776289762657,46.72,74764.16,3.1,0.01111,1e-05,2.11467]
[1776289768387,46.72,74761.8,3.1,0.01109,1e-05,2.11123]
[1776289773422,46.72,74757.96,3.1,0.01105,1e-05,2.10429]
[1776289778457,46.72,74754.96,3.1,0.01102,1e-05,2.09994]
[1776289783491,46.72,74758.84,3.1,0.01105,1e-05,2.10557]
[1776289789535,46.72,74760.21,3.1,0.01106,1e-05,2.10756]
[1776289796583,46.72,74762.51,3.1,0.01108,1e-05,2.11091]
[1776289801617,46.72,74764.24,3.1,0.0111,1e-05,2.11343]
[1776289806657,46.72,74765.87,3.1,0.01111,1e-05,2.1158]
[1776289811692,46.72,74766.08,3.1,0.01112,1e-05,2.11611]
[1776289816727,46.72,74774.69,3.1,0.01119,1e-05,2.12869]
[1776289821774,46.72,74783.62,3.1,0.01127,1e-05,2.14181]
[1776289826810,46.72,74792.4,3.1,0.01134,1e-05,2.15477]
[1776289831844,46.72,74799.54,3.1,0.0114,1e-05,2.16398]
[1776289836880,46.72,74799.5,3.1,0.0114,1e-05,2.16392]
[1776289841915,46.72,74797.9,3.1,0.01139,1e-05,2.16154]
[1776289847957,46.72,74798.15,3.1,0.01139,1e-05,2.16192]
[1776289852993,46.72,74801.78,3.1,0.01142,1e-05,2.16731]
[1776289859036,46.72,74803.93,3.1,0.01144,1e-05,2.17051]
[1776289864070,46.72,74805.35,3.1,0.01145,1e-05,2.17262]
[1776289869106,46.72,74811.39,3.1,0.01151,1e-05,2.18163]
[1776289874141,46.72,74812.95,3.1,0.01152,1e-05,2.18396]
[1776289874395,46.72,74812.95,3.1,0.01152,1e-05,2.18396]
[1776289880183,46.72,74828.39,3.1,0.01166,1e-05,2.20715]
[1776289885219,46.72,74829.36,3.1,0.01167,1e-05,2.20862]
[1776289890254,46.72,74824.74,3.1,0.01162,1e-05,2.20165]
[1776289896296,46.72,74821.6,3.1,0.01159,1e-05,2.19554]
[1776289901331,46.72,74824.55,3.1,0.01162,1e-05,2.19997]
[1776289906366,46.72,74825.89,3.1,0.01163,1e-05,2.20199]
[1776289911402,46.72,74825.54,3.1,0.01162,1e-05,2.20146]
[1776289916437,46.72,74826.87,3.1,0.01164,1e-05,2.20346]
[1776289922479,46.72,74826.59,3.1,0.01163,1e-05,2.20304]
[1776289927513,46.72,74826.3,3.1,0.01163,1e-05,2.20261]
[1776289936577,46.72,74826.41,3.1,0.01163,1e-05,2.20277]
[1776289942402,46.72,74826.34,3.1,0.01163,1e-05,2.20267]
[1776289947654,46.72,74826.94,3.1,0.01164,1e-05,2.20357]
[1776289952689,46.72,74829.86,3.1,0.01166,1e-05,2.20657]
[1776289957723,46.72,74829.77,3.1,0.01166,1e-05,2.20644]
[1776289962760,46.72,74826.3,3.1,0.01162,1e-05,2.20121]
[1776289967795,46.72,74825.06,3.1,0.01161,1e-05,2.19934]
[1776289972829,46.72,74824.5,3.1,0.01161,1e-05,2.1985]
[1776289978872,46.72,74824.72,3.1,0.01161,1e-05,2.19883]
[1776289983907,46.72,74825.96,3.1,0.01162,1e-05,2.2007]
[1776289990956,46.72,74825.89,3.1,0.01162,1e-05,2.20059]
[1776289995991,46.72,74826.32,3.1,0.01162,1e-05,2.20124]
[1776290001026,46.72,74825.39,3.1,0.01162,1e-05,2.19984]
[1776290006073,46.72,74825.32,3.1,0.01162,1e-05,2.19973]
[1776290012114,46.72,74824.08,3.1,0.0116,1e-05,2.19647]
[1776290017149,46.72,74824.15,3.1,0.0116,1e-05,2.19658]
[1776290022186,46.72,74823.9,3.1,0.0116,1e-05,2.1962]
[1776290027221,46.72,74824.72,3.1,0.0116,1e-05,2.19744]
[1776290032255,46.72,74824.72,3.1,0.0116,1e-05,2.19744]
[1776290037291,46.72,74825.58,3.1,0.01161,1e-05,2.19873]
[1776290042326,46.72,74826.03,3.1,0.01161,1e-05,2.19941]
[1776290047362,46.72,74826.65,3.1,0.01162,1e-05,2.20034]
[1776290052397,46.72,74826.4,3.1,0.01162,1e-05,2.19996]
[1776290060452,46.72,74826.44,3.1,0.01162,1e-05,2.20002]
[1776290067501,46.72,74826.62,3.1,0.01162,1e-05,2.20029]
[1776290072537,46.72,74826.8,3.1,0.01161,1e-05,2.19917]
[1776290077571,46.72,74826.84,3.1,0.01162,1e-05,2.19923]
[1776290082607,46.72,74826.43,3.1,0.01161,1e-05,2.19861]
[1776290087641,46.72,74825.11,3.1,0.0116,1e-05,2.19663]
[1776290092677,46.72,74824.36,3.1,0.01159,1e-05,2.1955]
[1776290097712,46.72,74825.58,3.1,0.0116,1e-05,2.19733]
[1776290102747,46.72,74825.64,3.1,0.0116,1e-05,2.19742]
[1776290110803,46.72,74825.18,3.1,0.0116,1e-05,2.19673]
[1776290115838,46.72,74826.02,3.1,0.01161,1e-05,2.198]
[1776290120873,46.72,74825.7,3.1,0.0116,1e-05,2.19751]
[1776290125909,46.72,74827.33,3.1,0.01162,1e-05,2.19997]
[1776290131950,46.72,74827.78,3.1,0.01162,1e-05,2.19925]
[1776290136986,46.72,74832.83,3.1,0.01166,1e-05,2.20686]
[1776290142021,46.72,74838.76,3.1,0.01172,1e-05,2.21582]
[1776290147056,46.72,74823.03,3.1,0.01157,1e-05,2.19211]
[1776290154105,46.72,74821.26,3.1,0.01156,1e-05,2.18945]
[1776290159140,46.72,74820.76,3.1,0.01155,1e-05,2.18871]
[1776290163168,46.72,74783.38,3.1,0.01122,1e-05,2.13325]
[1776290168202,46.72,74761.4,3.1,0.01103,1e-05,2.10116]
[1776290173474,46.72,74771.02,3.1,0.01112,1e-05,2.11516]
[1776290179280,46.72,74783.11,3.1,0.01122,1e-05,2.13285]
[1776290184316,46.72,74776.12,3.1,0.01116,1e-05,2.12261]
[1776290189351,46.72,74770.35,3.1,0.01111,1e-05,2.11418]
[1776290194387,46.72,74771.19,3.1,0.01111,1e-05,2.11405]
[1776290199421,46.72,74771.19,3.1,0.01111,1e-05,2.11405]
[1776290204456,46.72,74770.77,3.1,0.01111,1e-05,2.11343]
[1776290209491,46.72,74770.61,3.1,0.01111,1e-05,2.1132]
[1776290215533,46.72,74770.71,3.1,0.01111,1e-05,2.11335]
[1776290220568,46.72,74770.66,3.1,0.01111,1e-05,2.11327]
[1776290225603,46.72,74767.53,3.1,0.01108,1e-05,2.10871]
[1776290230638,46.72,74756.02,3.1,0.01098,1e-05,2.09202]
[1776290235673,46.72,74746.48,3.1,0.0109,1e-05,2.07826]
[1776290241716,46.72,74749.53,3.1,0.01093,1e-05,2.08265]
[1776290247758,46.72,74749.51,3.1,0.01092,1e-05,2.08262]
[1776290252792,46.72,74758.94,3.1,0.011,1e-05,2.09489]
[1776290257828,46.72,74757.45,3.1,0.01099,1e-05,2.09274]
[1776290263869,46.72,74760.5,3.1,0.01101,1e-05,2.09715]
[1776290268905,46.72,74765.89,3.1,0.01106,1e-05,2.10497]
[1776290273940,46.72,74759.5,3.1,0.011,1e-05,2.0957]
[1776290279982,46.72,74758.61,3.1,0.011,1e-05,2.09441]
[1776290285018,46.72,74753.89,3.1,0.01096,1e-05,2.08759]
[1776290290053,46.72,74755.25,3.1,0.01097,1e-05,2.08956]
[1776290295089,46.72,74761.48,3.1,0.01102,1e-05,2.09857]
[1776290300124,46.72,74767.0,3.1,0.01107,1e-05,2.10659]
[1776290307172,46.72,74767.74,3.1,0.01107,1e-05,2.10766]
[1776290313215,46.72,74770.13,3.1,0.01109,1e-05,2.10978]
[1776290318250,46.72,74769.39,3.1,0.01108,1e-05,2.10871]
[1776290325299,46.72,74770.04,3.1,0.01109,1e-05,2.10965]
[1776290330334,46.72,74767.8,3.1,0.01107,1e-05,2.10639]
[1776290336376,46.72,74767.49,3.1,0.01107,1e-05,2.10594]
[1776290342418,46.72,74767.6,3.1,0.01107,1e-05,2.1061]
[1776290344432,46.72,74744.91,3.1,0.01087,1e-05,2.07332]
[1776290349467,46.72,74743.01,3.1,0.01086,1e-05,2.07059]
[1776290354502,46.72,74751.19,3.1,0.01093,1e-05,2.08235]
[1776290359537,46.72,74752.2,3.1,0.01093,1e-05,2.08381]
[1776290364572,46.72,74751.88,3.1,0.01093,1e-05,2.08335]
[1776290370615,46.72,74751.91,3.1,0.01093,1e-05,2.08339]
[1776290375677,46.72,74749.89,3.1,0.01091,1e-05,2.07913]
[1776290380765,46.72,74764.53,3.1,0.01103,1e-05,2.10029]
[1776290387737,46.72,74764.78,3.1,0.01103,1e-05,2.10065]
[1776290392773,46.72,74764.85,3.1,0.01104,1e-05,2.10075]
[1776290397806,46.72,74764.75,3.1,0.01103,1e-05,2.10061]
[1776290402841,46.72,74768.83,3.1,0.01107,1e-05,2.10653]
[1776290407877,46.72,74790.6,3.1,0.01126,1e-05,2.13838]
[1776290409891,46.72,74814.21,3.1,0.01147,1e-05,2.17336]
[1776290414926,46.72,74809.65,3.1,0.01143,1e-05,2.16657]
[1776290420967,46.72,74809.58,3.1,0.01143,1e-05,2.16646]
[1776290428021,46.72,74809.58,3.1,0.01143,1e-05,2.16646]
[1776290433056,46.72,74801.81,3.1,0.01135,1e-05,2.15356]
[1776290438091,46.72,74801.05,3.1,0.01134,1e-05,2.15243]
[1776290443126,46.72,74800.4,3.1,0.01134,1e-05,2.15147]
[1776290448161,46.72,74793.72,3.1,0.01128,1e-05,2.14161]
[1776290453196,46.72,74793.41,3.1,0.01128,1e-05,2.14115]
[1776290458230,46.72,74787.49,3.1,0.01122,1e-05,2.13244]
[1776290463266,46.72,74785.12,3.1,0.0112,1e-05,2.12896]
[1776290468302,46.72,74785.35,3.1,0.01121,1e-05,2.1293]
[1776290473336,46.72,74772.56,3.1,0.0111,1e-05,2.11061]
[1776290478373,46.72,74776.7,3.1,0.01113,1e-05,2.11664]
[1776290483407,46.72,74776.68,3.1,0.01113,1e-05,2.11661]
[1776290488442,46.72,74787.1,3.1,0.01122,1e-05,2.13187]
[1776290493477,46.72,74788.55,3.1,0.01123,1e-05,2.13263]
[1776290498512,46.72,74790.09,3.1,0.01124,1e-05,2.13489]
[1776290501534,46.72,74817.46,3.1,0.01148,1e-05,2.17543]
[1776290507576,46.72,74819.02,3.1,0.0115,1e-05,2.17776]
[1776290515632,46.72,74819.01,3.1,0.0115,1e-05,2.17774]
[1776290520667,46.72,74814.08,3.1,0.01145,1e-05,2.17039]
[1776290525702,46.72,74818.97,3.1,0.01149,1e-05,2.17769]
[1776290530737,46.72,74819.88,3.1,0.0115,1e-05,2.17904]
[1776290535772,46.72,74835.35,3.1,0.01164,1e-05,2.20226]
[1776290540807,46.72,74853.58,3.1,0.01181,1e-05,2.22986]
[1776290545842,46.72,74856.16,3.1,0.01183,1e-05,2.23379]
[1776290550878,46.72,74870.7,3.1,0.01196,1e-05,2.25604]
[1776290555914,46.72,74865.77,3.1,0.01191,1e-05,2.24705]
[1776290560949,46.72,74864.51,3.1,0.0119,1e-05,2.24513]
[1776290565984,46.72,74866.14,3.1,0.01191,1e-05,2.24762]
[1776290571019,46.72,74876.49,3.1,0.01201,1e-05,2.26352]
[1776290576055,46.72,74876.16,3.1,0.01201,1e-05,2.26301]
[1776290581089,46.72,74886.33,3.1,0.0121,1e-05,2.27871]
[1776290586130,46.72,74905.65,3.1,0.01228,1e-05,2.30878]
[1776290591131,46.72,74921.34,3.1,0.01243,1e-05,2.33343]
[1776290593177,46.72,74942.22,3.1,0.01263,1e-05,2.36655]
[1776290598212,46.72,74940.94,3.1,0.01262,1e-05,2.36451]
[1776290603247,46.72,74936.6,3.1,0.01258,1e-05,2.3576]
[1776290608283,46.72,74940.53,3.1,0.01261,1e-05,2.36385]
[1776290613318,46.72,74951.88,3.1,0.01272,1e-05,2.38052]
[1776290615595,46.72,74985.96,3.1,0.01305,1e-05,2.43564]
[1776290621376,46.72,74983.72,3.1,0.01303,1e-05,2.43185]
[1776290626645,46.72,74989.2,3.1,0.01308,1e-05,2.4407]
[1776290632340,46.72,74999.6,3.1,0.01318,1e-05,2.45739]
[1776290637507,46.72,74997.77,3.1,0.01316,1e-05,2.45401]
[1776290642541,46.71,75001.25,3.1,0.01319,1e-05,2.45945]
[1776290647577,46.71,74997.63,3.1,0.01316,1e-05,2.45316]
[1776290652616,46.71,74999.74,3.1,0.01318,1e-05,2.45632]
[1776290657651,46.71,74998.89,3.1,0.01316,1e-05,2.45459]
[1776290662685,46.71,75002.79,3.1,0.0132,1e-05,2.46068]
[1776290667721,46.71,75009.41,3.1,0.01327,1e-05,2.47117]
[1776290669736,46.71,75029.99,3.1,0.01347,1e-05,2.50511]
[1776290674771,46.7,75031.3,3.1,0.01346,1e-05,2.5035]
[1776290679806,46.7,75035.29,3.1,0.0135,1e-05,2.50936]
[1776290680818,46.69,75060.32,3.1,0.01376,1e-05,2.5513]
[1776290683838,46.69,75080.61,3.1,0.01396,1e-05,2.58502]
[1776290688873,46.69,75076.63,3.1,0.01391,1e-05,2.57675]
[1776290693915,46.68,75065.85,3.1,0.01379,1e-05,2.55707]
[1776290697943,46.68,75039.68,3.1,0.01352,1e-05,2.51211]
[1776290699957,46.68,75020.16,3.1,0.01332,1e-05,2.47933]
[1776290703985,46.68,75000.51,3.1,0.01312,1e-05,2.44667]
[1776290705999,46.68,74976.14,3.1,0.01288,1e-05,2.40694]
[1776290711035,46.68,74977.03,3.1,0.01288,1e-05,2.40838]
[1776290716072,46.68,74982.9,3.1,0.01294,1e-05,2.41789]
[1776290721107,46.68,74969.71,3.1,0.01281,1e-05,2.39655]
[1776290726142,46.68,74965.19,3.1,0.01277,1e-05,2.38926]
[1776290731178,46.68,74976.32,3.1,0.01287,1e-05,2.40573]
[1776290736214,46.68,74978.34,3.1,0.01289,1e-05,2.409]
[1776290741249,46.68,74967.88,3.1,0.01279,1e-05,2.39211]
[1776290746284,46.68,74967.45,3.1,0.01278,1e-05,2.39141]
[1776290751318,46.68,74964.0,3.1,0.01275,1e-05,2.38586]
[1776290755348,46.68,74942.35,3.1,0.01254,1e-05,2.35127]
[1776290759380,46.68,74962.19,3.1,0.01273,1e-05,2.38296]
[1776290764735,46.68,74971.41,3.1,0.01282,1e-05,2.3978]
[1776290770453,46.68,74983.67,3.1,0.01294,1e-05,2.41764]
[1776290775488,46.68,75004.66,3.1,0.01315,1e-05,2.45185]
[1776290780531,46.67,74988.06,3.1,0.01298,1e-05,2.42449]
[1776290785566,46.67,74977.43,3.1,0.01288,1e-05,2.4072]
[1776290790601,46.67,74978.39,3.1,0.01289,1e-05,2.40875]
[1776290793628,46.67,74954.55,3.1,0.01265,1e-05,2.36891]
[1776290798778,46.67,74950.69,3.1,0.01261,1e-05,2.36275]
[1776290804701,46.67,74942.8,3.1,0.01253,1e-05,2.35019]
[1776290809737,46.67,74943.99,3.1,0.01255,1e-05,2.35208]
[1776290814773,46.67,74961.62,3.1,0.01272,1e-05,2.38023]
[1776290819808,46.67,74964.45,3.1,0.01274,1e-05,2.38478]
[1776290824843,46.67,74956.43,3.1,0.01267,1e-05,2.37192]
[1776290827002,46.67,74957.55,3.1,0.01268,1e-05,2.37371]
[1776290829879,46.67,74930.36,3.1,0.01242,1e-05,2.3305]
[1776290834914,46.67,74932.59,3.1,0.01244,1e-05,2.33402]
[1776290839946,46.67,74942.72,3.1,0.01253,1e-05,2.35007]
[1776290844987,46.67,74940.31,3.1,0.01251,1e-05,2.34624]
[1776290850022,46.67,74939.1,3.1,0.0125,1e-05,2.34432]
[1776290855066,46.67,74943.37,3.1,0.01253,1e-05,2.34963]
[1776290860101,46.67,74948.88,3.1,0.01259,1e-05,2.3584]
[1776290862115,46.67,74968.82,3.1,0.01278,1e-05,2.39033]
[1776290866143,46.67,74988.26,3.1,0.01297,1e-05,2.42178]
[1776290871177,46.67,74994.68,3.1,0.01303,1e-05,2.43214]
[1776290873490,46.67,74999.02,3.1,0.01308,1e-05,2.43921]
[1776290879233,46.67,74998.55,3.1,0.01307,1e-05,2.43821]
[1776290884270,46.67,75021.23,3.1,0.0133,1e-05,2.47533]
[1776290889306,46.67,75022.29,3.1,0.0133,1e-05,2.47656]
[1776290891326,46.67,75056.67,3.1,0.01365,1e-05,2.5338]
[1776290896428,46.67,75056.08,3.1,0.01364,1e-05,2.53205]
[1776290902399,46.66,75038.62,3.1,0.01346,1e-05,2.50174]
[1776290907437,46.66,75025.45,3.1,0.01332,1e-05,2.47931]
[1776290912472,46.66,75021.96,3.1,0.01327,1e-05,2.47156]
[1776290917509,46.66,75020.81,3.1,0.01326,1e-05,2.46924]
[1776290922554,46.66,75017.11,3.1,0.01322,1e-05,2.46273]
[1776290927582,46.66,74998.09,3.1,0.01303,1e-05,2.43129]
[1776290932617,46.66,74989.42,3.1,0.01294,1e-05,2.41713]
[1776290937652,46.66,74975.4,3.1,0.0128,1e-05,2.39443]
[1776290942699,46.66,74973.31,3.1,0.01278,1e-05,2.39106]
[1776290947734,46.66,74974.16,3.1,0.01279,1e-05,2.39243]
[1776290952769,46.66,74993.58,3.1,0.01298,1e-05,2.42389]
[1776290957804,46.66,75002.61,3.1,0.01307,1e-05,2.43854]
[1776290962843,46.65,75009.64,3.1,0.01314,1e-05,2.44979]
[1776290967878,46.65,75005.22,3.1,0.01309,1e-05,2.44227]
[1776290972914,46.65,74996.24,3.1,0.013,1e-05,2.42593]
[1776290978250,46.65,74999.01,3.1,0.01302,1e-05,2.43039]
[1776290978969,46.65,75051.06,3.1,0.01355,1e-05,2.5164]
[1776290983790,46.65,75065.23,3.1,0.01369,1e-05,2.53946]
[1776290988509,46.65,75083.82,3.1,0.01388,1e-05,2.57015]
[1776290989467,46.64,75094.33,3.1,0.01399,1e-05,2.58786]
[1776290989521,46.64,75094.33,3.1,0.01399,1e-05,2.58786]
[1776290989548,46.64,75094.33,3.1,0.01399,1e-05,2.58786]
[1776290989561,46.64,75119.57,3.1,0.01425,1e-05,2.6312]
[1776290990010,46.64,75119.57,3.1,0.01425,1e-05,2.6312]
[1776290990486,46.64,75119.57,3.1,0.01425,1e-05,2.6312]
[1776290990577,46.64,75119.57,3.1,0.01425,1e-05,2.6312]
[1776290990638,46.64,75119.57,3.1,0.01425,1e-05,2.6312]
[1776290993641,46.64,75131.22,3.1,0.01437,1e-05,2.65042]
[1776290994425,46.64,75130.1,3.1,0.01436,1e-05,2.64805]
[1776290994600,46.64,75130.1,3.1,0.01436,1e-05,2.64805]
[1776290994756,46.64,75147.4,3.1,0.01454,1e-05,2.67798]
[1776290995070,46.64,75147.4,3.1,0.01454,1e-05,2.67798]
[1776290995402,46.64,75147.4,3.1,0.01454,1e-05,2.67798]
[1776290995572,46.64,75147.4,3.1,0.01454,1e-05,2.67798]
[1776290995609,46.64,75147.4,3.1,0.01454,1e-05,2.67798]
[1776290996081,46.64,75152.23,3.1,0.01459,1e-05,2.68604]
[1776290996399,46.64,75152.23,3.1,0.01459,1e-05,2.68604]
[1776291002057,46.63,75157.63,3.1,0.01463,1e-05,2.69265]
[1776291007181,46.62,75136.98,3.1,0.01439,1e-05,2.65367]
[1776291012201,46.61,75132.9,3.1,0.01434,1e-05,2.64496]
[1776291017254,46.6,75112.93,3.1,0.01411,1e-05,2.60814]
[1776291022289,46.6,75086.55,3.1,0.01382,1e-05,2.56143]
[1776291027333,46.59,75078.03,3.1,0.01373,1e-05,2.54584]
[1776291029350,46.59,75103.5,3.1,0.01399,1e-05,2.58884]
[1776291032635,46.59,75130.91,3.1,0.01427,1e-05,2.63374]
[1776291033392,46.59,75165.41,3.1,0.01464,1e-05,2.69431]
[1776291038425,46.58,75153.13,3.1,0.01449,1e-05,2.67006]
[1776291039685,46.58,75153.13,3.1,0.01449,1e-05,2.67006]
[1776291039738,46.58,75157.51,3.1,0.01454,1e-05,2.67734]
[1776291040439,46.58,75150.28,3.1,0.01445,1e-05,2.66418]
[1776291042896,46.56,75150.65,3.1,0.01444,1e-05,2.66188]
[1776291045855,46.55,75148.45,3.1,0.01439,1e-05,2.65361]
[1776291049518,46.53,75143.96,3.1,0.01431,1e-05,2.64142]
[1776291052019,46.52,75143.57,3.1,0.01428,1e-05,2.63647]
[1776291053405,46.51,75137.54,3.1,0.01421,1e-05,2.62455]
[1776291055078,46.5,75123.0,3.1,0.01404,1e-05,2.59662]
[1776291058455,46.49,75109.08,3.1,0.01386,1e-05,2.56879]
[1776291061194,46.47,75116.15,3.1,0.01391,1e-05,2.57701]
[1776291064182,46.46,75119.39,3.1,0.01392,1e-05,2.57869]
[1776291064982,46.46,75110.41,3.1,0.01382,1e-05,2.56202]
[1776291065625,46.45,75099.15,3.1,0.0137,1e-05,2.54157]
[1776291070360,46.45,75111.24,3.1,0.01382,1e-05,2.56136]
[1776291070613,46.45,75111.24,3.1,0.01382,1e-05,2.56136]
[1776291070660,46.45,75117.02,3.1,0.01388,1e-05,2.57105]
[1776291075694,46.42,75130.71,3.1,0.01398,1e-05,2.58802]
[1776291080731,46.4,75118.57,3.1,0.01381,1e-05,2.56068]
[1776291085766,46.38,75122.05,3.1,0.01381,1e-05,2.56034]
[1776291090801,46.35,75123.53,3.1,0.01378,1e-05,2.55543]
[1776291095836,46.33,75113.02,3.1,0.01362,1e-05,2.52996]
[1776291100872,46.31,75103.51,3.1,0.01349,1e-05,2.50803]
[1776291105909,46.28,75102.18,3.1,0.01344,1e-05,2.50006]
[1776291110744,46.27,75103.11,3.1,0.01343,1e-05,2.49821]
[1776291120008,46.23,75087.46,3.1,0.01319,1e-05,2.46001]
[1776291123034,46.18,75064.3,3.1,0.01288,1e-05,2.4093]
[1776291129082,46.16,75062.47,3.1,0.01283,1e-05,2.40057]
[1776291131738,46.15,75085.66,3.1,0.01305,1e-05,2.43672]
[1776291137638,46.13,75082.29,3.1,0.01298,1e-05,2.42609]
[1776291143184,46.11,75082.17,3.1,0.01294,1e-05,2.41903]
[1776291148218,46.09,75081.46,3.1,0.0129,1e-05,2.413]
[1776291153253,46.07,75079.24,3.1,0.01284,1e-05,2.40313]
[1776291158289,46.05,75082.19,3.1,0.01284,1e-05,2.4033]
[1776291163335,46.03,75094.29,3.1,0.01294,1e-05,2.41844]
[1776291168370,46.02,75090.84,3.1,0.01287,1e-05,2.40799]
[1776291174411,46.0,75084.27,3.1,0.01277,1e-05,2.39171]
[1776291179447,45.98,75086.97,3.1,0.01277,1e-05,2.39154]
[1776291184482,45.96,75086.46,3.1,0.01274,1e-05,2.38613]
[1776291189517,45.94,75102.18,3.1,0.01286,1e-05,2.40723]
[1776291194552,45.93,75101.99,3.1,0.01283,1e-05,2.40218]
[1776291199588,45.91,75091.54,3.1,0.0127,1e-05,2.38048]
[1776291204623,45.89,75098.57,3.1,0.01274,1e-05,2.38747]
[1776291209658,45.87,75094.6,3.1,0.01268,1e-05,2.37649]
[1776291214693,45.86,75098.38,3.1,0.01268,1e-05,2.37678]
[1776291219728,45.84,75096.84,3.1,0.01264,1e-05,2.36988]
[1776291224763,45.82,75089.35,3.1,0.01254,1e-05,2.35343]
[1776291229798,45.81,75087.77,3.1,0.0125,1e-05,2.34673]
[1776291234833,45.79,75085.47,3.1,0.01245,1e-05,2.33897]
[1776291239867,45.78,75096.39,3.1,0.01253,1e-05,2.35261]
[1776291244902,45.76,75095.48,3.1,0.0125,1e-05,2.34706]
[1776291249938,45.75,75094.67,3.1,0.01246,1e-05,2.34174]
[1776291254974,45.73,75089.9,3.1,0.01239,1e-05,2.32933]
[1776291260017,45.71,75090.54,3.1,0.01237,1e-05,2.32647]
[1776291265048,45.7,75092.48,3.1,0.01237,1e-05,2.32572]
[1776291270084,45.68,75092.25,3.1,0.01234,1e-05,2.32152]
[1776291275119,45.67,75089.59,3.1,0.01228,1e-05,2.31202]
[1776291280154,45.66,75089.69,3.1,0.01226,1e-05,2.30848]
[1776291285189,45.64,75089.2,3.1,0.01223,1e-05,2.30406]
[1776291290224,45.63,75077.19,3.1,0.0121,1e-05,2.28147]
[1776291295259,45.62,75064.11,3.1,0.01195,1e-05,2.2575]
[1776291300294,45.6,75069.42,3.1,0.01199,1e-05,2.26269]
[1776291305329,45.59,75065.9,3.1,0.01193,1e-05,2.25399]
[1776291310366,45.58,75062.12,3.1,0.01188,1e-05,2.24557]
[1776291316407,45.57,75057.72,3.1,0.01182,1e-05,2.23455]
[1776291321443,45.55,75062.59,3.1,0.01184,1e-05,2.23925]
[1776291326478,45.54,75061.2,3.1,0.01181,1e-05,2.23416]
[1776291331516,45.53,75066.6,3.1,0.01184,1e-05,2.23829]
[1776291336551,45.52,75059.8,3.1,0.01176,1e-05,2.22479]
[1776291341586,45.51,75059.59,3.1,0.01174,1e-05,2.22172]
[1776291346621,45.5,75058.14,3.1,0.01171,1e-05,2.21674]
[1776291351656,45.49,75057.91,3.1,0.01169,1e-05,2.21368]
[1776291356691,45.48,75058.61,3.1,0.01168,1e-05,2.21207]
[1776291361726,45.47,75056.96,3.1,0.01165,1e-05,2.20687]
[1776291366762,45.46,75053.81,3.1,0.0116,1e-05,2.19939]
[1776291371797,45.45,75042.06,3.1,0.01148,1e-05,2.17886]
[1776291376833,45.44,75039.24,3.1,0.01144,1e-05,2.17215]
[1776291381868,45.43,75035.22,3.1,0.01139,1e-05,2.16368]
[1776291386904,45.42,75036.46,3.1,0.01139,1e-05,2.16333]
[1776291391939,45.41,75044.44,3.1,0.01144,1e-05,2.17183]
[1776291396974,45.4,75047.34,3.1,0.01145,1e-05,2.17394]
[1776291402009,45.39,75053.63,3.1,0.0115,1e-05,2.18128]
[1776291407044,45.38,75057.27,3.1,0.01151,1e-05,2.18449]
[1776291412079,45.37,75057.15,3.1,0.0115,1e-05,2.1819]
[1776291417114,45.36,75054.39,3.1,0.01146,1e-05,2.17529]
[1776291422150,45.35,75053.87,3.1,0.01144,1e-05,2.17172]
[1776291427188,45.34,75030.26,3.1,0.01121,1e-05,2.13358]
[1776291432601,45.34,75015.86,3.1,0.01107,1e-05,2.11048]
[1776291438798,45.33,74999.92,3.1,0.01092,1e-05,2.0848]
[1776291443939,45.32,74992.01,3.1,0.01084,1e-05,2.07172]
[1776291449343,45.32,74992.17,3.1,0.01083,1e-05,2.07014]
[1776291454380,45.31,74989.31,3.1,0.0108,1e-05,2.0633]
[1776291459416,45.31,74988.21,3.1,0.01078,1e-05,2.06048]
[1776291460164,45.31,74988.21,3.1,0.01078,1e-05,2.06048]
[1776291465458,45.3,74989.02,3.1,0.01078,1e-05,2.06017]
[1776291470493,45.3,74987.13,3.1,0.01075,1e-05,2.05621]
[1776291471165,45.3,74987.13,3.1,0.01075,1e-05,2.05621]
[1776291476535,45.29,74991.95,3.1,0.01079,1e-05,2.0619]
[1776291481570,45.29,74999.61,3.1,0.01085,1e-05,2.07196]
[1776291482178,45.29,74999.61,3.1,0.01085,1e-05,2.07196]
[1776291487612,45.28,74997.51,3.1,0.01082,1e-05,2.06735]
[1776291492655,45.27,74989.72,3.1,0.01074,1e-05,2.05464]
[1776291497688,45.27,74989.58,3.1,0.01074,1e-05,2.05337]
[1776291502723,45.27,74998.13,3.1,0.0108,1e-05,2.06481]
[1776291507758,45.26,74998.03,3.1,0.01079,1e-05,2.06346]
[1776291512793,45.26,74995.14,3.1,0.01076,1e-05,2.05669]
[1776291517828,45.25,74997.46,3.1,0.01077,1e-05,2.05896]
[1776291522863,45.25,75001.59,3.1,0.0108,1e-05,2.06384]
[1776291527897,45.24,74998.63,3.1,0.01076,1e-05,2.05827]
[1776291532933,45.24,74987.78,3.1,0.01066,1e-05,2.04127]
[1776291537969,45.23,74986.24,3.1,0.01065,1e-05,2.03797]
[1776291543006,45.23,74959.38,3.1,0.01041,1e-05,1.99807]
[1776291543280,45.23,74959.38,3.1,0.01041,1e-05,1.99807]
[1776291550058,45.23,74947.08,3.1,0.0103,1e-05,1.97969]
[1776291555093,45.22,74948.25,3.1,0.01031,1e-05,1.98087]
[1776291558264,45.22,74948.49,3.1,0.01031,1e-05,1.98102]
[1776291559123,45.22,74938.15,3.1,0.01022,1e-05,1.96611]
[1776291564157,45.22,74931.81,3.1,0.01017,1e-05,1.95713]
[1776291570199,45.22,74934.92,3.1,0.0102,1e-05,1.96153]
[1776291575234,45.22,74933.63,3.1,0.01018,1e-05,1.95841]
[1776291575379,45.22,74933.63,3.1,0.01018,1e-05,1.95841]
[1776291576470,45.22,74933.1,3.1,0.01017,1e-05,1.95766]
[1776291583289,45.22,74939.67,3.1,0.01023,1e-05,1.96697]
[1776291588325,45.22,74940.72,3.1,0.01024,1e-05,1.96846]
[1776291589319,45.22,74940.72,3.1,0.01024,1e-05,1.96846]
[1776291594367,45.22,74952.88,3.1,0.01034,1e-05,1.98579]
[1776291599402,45.22,74945.6,3.1,0.01028,1e-05,1.9754]
[1776291600327,45.22,74945.6,3.1,0.01028,1e-05,1.9754]
[1776291605840,45.22,74945.34,3.1,0.01028,1e-05,1.97503]
[1776291611486,45.22,74952.7,3.1,0.01034,1e-05,1.98553]
[1776291618535,45.22,74954.91,3.1,0.01036,1e-05,1.9887]
[1776291624578,45.22,74955.07,3.1,0.01036,1e-05,1.98893]
[1776291629613,45.22,74962.36,3.1,0.01042,1e-05,1.99939]
[1776291634648,45.22,74983.37,3.1,0.01059,1e-05,2.02846]
[1776291635367,45.22,74983.37,3.1,0.01059,1e-05,2.02846]
[1776291640693,45.22,74994.53,3.1,0.01069,1e-05,2.04476]
[1776291645727,45.22,75002.0,3.1,0.01075,1e-05,2.05572]
[1776291650766,45.22,75017.05,3.1,0.01088,1e-05,2.07795]
[1776291655801,45.22,75011.53,3.1,0.01083,1e-05,2.06977]
[1776291661843,45.22,75002.24,3.1,0.01075,1e-05,2.05607]
[1776291666880,45.22,75013.35,3.1,0.01085,1e-05,2.07247]
[1776291671913,45.22,75020.61,3.1,0.01091,1e-05,2.08323]
[1776291676948,45.22,75034.94,3.1,0.01104,1e-05,2.10462]
[1776291681983,45.22,75029.27,3.1,0.01099,1e-05,2.09614]
[1776291687020,45.22,75032.57,3.1,0.01102,1e-05,2.10107]
[1776291692055,45.22,75030.38,3.1,0.01099,1e-05,2.09644]
[1776291697090,45.22,75026.41,3.1,0.01096,1e-05,2.09051]
[1776291702125,45.22,75035.11,3.1,0.01103,1e-05,2.10352]
[1776291707160,45.22,75044.25,3.1,0.01112,1e-05,2.11724]
[1776291712198,45.22,75053.02,3.1,0.01119,1e-05,2.13048]
[1776291717234,45.22,75057.88,3.1,0.01124,1e-05,2.13785]
[1776291722269,45.22,75061.1,3.1,0.01127,1e-05,2.14274]
[1776291727304,45.22,75067.21,3.1,0.01132,1e-05,2.15204]
[1776291732340,45.22,75065.91,3.1,0.01131,1e-05,2.15006]
[1776291737375,45.22,75062.53,3.1,0.01128,1e-05,2.14491]
[1776291742410,45.22,75056.81,3.1,0.01123,1e-05,2.13622]
[1776291748452,45.22,75071.93,3.1,0.01137,1e-05,2.15925]
[1776291753487,45.22,75072.16,3.1,0.01136,1e-05,2.15822]
[1776291758522,45.22,75066.96,3.1,0.01131,1e-05,2.15028]
[1776291763557,45.22,75065.25,3.1,0.0113,1e-05,2.14767]
[1776291768594,45.22,75057.67,3.1,0.01123,1e-05,2.13615]
[1776291773629,45.22,75058.13,3.1,0.01123,1e-05,2.13685]
[1776291778664,45.22,75046.33,3.1,0.01113,1e-05,2.11901]
[1776291783699,45.22,75029.4,3.1,0.01098,1e-05,2.09362]
[1776291788734,45.22,75042.78,3.1,0.0111,1e-05,2.11366]
[1776291793769,45.22,75041.76,3.1,0.01109,1e-05,2.11213]
[1776291799811,45.22,75042.0,3.1,0.01109,1e-05,2.11249]
[1776291802768,45.22,75042.01,3.1,0.01109,1e-05,2.11251]
[1776291802787,45.22,75042.01,3.1,0.01109,1e-05,2.11251]
[1776291802805,45.22,75042.01,3.1,0.01109,1e-05,2.11251]
[1776291803086,45.22,75042.01,3.1,0.01109,1e-05,2.11251]
[1776291804225,45.22,75043.89,3.1,0.01111,1e-05,2.11533]
[1776291804325,45.22,75048.81,3.1,0.01115,1e-05,2.12275]
[1776291809885,45.22,75054.69,3.1,0.0112,1e-05,2.13164]
[1776291811966,45.22,75053.96,3.1,0.0112,1e-05,2.13053]
[1776291813036,45.22,75053.14,3.1,0.01118,1e-05,2.12792]
[1776291813037,45.22,75051.99,3.1,0.01117,1e-05,2.12618]
[1776291816748,45.22,75052.57,3.1,0.01118,1e-05,2.12706]
[1776291816934,45.22,75053.79,3.1,0.01119,1e-05,2.1289]
[1776291822409,45.22,75056.15,3.1,0.01121,1e-05,2.13247]
[1776291822491,45.22,75056.19,3.1,0.01121,1e-05,2.13253]
[1776291823040,45.22,75056.19,3.1,0.01121,1e-05,2.13253]
[1776291823141,45.22,75056.04,3.1,0.01121,1e-05,2.13231]
[1776291829023,45.22,75056.25,3.1,0.01121,1e-05,2.13263]
[1776291834059,45.22,75052.42,3.1,0.01118,1e-05,2.12683]
[1776291839094,45.22,75052.25,3.1,0.01117,1e-05,2.12657]
[1776291844132,45.22,75034.7,3.1,0.01102,1e-05,2.10018]
[1776291846146,45.22,75012.44,3.1,0.01082,1e-05,2.06708]
[1776291848346,45.22,75011.78,3.1,0.01082,1e-05,2.0661]
[1776291848520,45.22,75011.78,3.1,0.01082,1e-05,2.0661]
[1776291848588,45.22,75013.6,3.1,0.01083,1e-05,2.06879]
[1776291850448,45.22,75013.4,3.1,0.01083,1e-05,2.0685]
[1776291850517,45.22,75013.45,3.1,0.01083,1e-05,2.06857]
[1776291856216,45.22,75010.09,3.1,0.0108,1e-05,2.06361]
[1776291856603,45.22,75010.09,3.1,0.0108,1e-05,2.06361]
[1776291857223,45.22,75012.76,3.1,0.01082,1e-05,2.06755]
[1776291862258,45.22,75017.65,3.1,0.01087,1e-05,2.07479]
[1776291867729,45.22,75017.62,3.1,0.01087,1e-05,2.07474]
[1776291867752,45.22,75017.62,3.1,0.01087,1e-05,2.07474]
[1776291872653,45.22,75017.03,3.1,0.01086,1e-05,2.07252]
[1776291873336,45.22,75017.0,3.1,0.01085,1e-05,2.07248]
[1776291878520,45.22,75015.01,3.1,0.01084,1e-05,2.06953]
[1776291878521,45.22,75015.01,3.1,0.01084,1e-05,2.06953]
[1776291879662,45.22,75015.16,3.1,0.01084,1e-05,2.06975]
[1776291879876,45.22,75015.16,3.1,0.01084,1e-05,2.06975]
[1776291880472,45.22,75015.16,3.1,0.01084,1e-05,2.06975]
[1776291880523,45.22,75015.16,3.1,0.01084,1e-05,2.06975]
[1776291882448,45.22,75025.01,3.1,0.01093,1e-05,2.08437]
[1776291887219,45.22,75025.95,3.1,0.01093,1e-05,2.08576]
[1776291892470,45.22,75025.95,3.1,0.01093,1e-05,2.08576]
[1776291897512,45.22,75021.72,3.1,0.0109,1e-05,2.07948]
[1776291902547,45.22,75023.41,3.1,0.01091,1e-05,2.08199]
[1776291907583,45.22,75008.48,3.1,0.01078,1e-05,2.05989]
[1776291908568,45.22,75008.48,3.1,0.01078,1e-05,2.05989]
[1776291913625,45.22,75005.05,3.1,0.01075,1e-05,2.05484]
[1776291918663,45.22,75004.72,3.1,0.01075,1e-05,2.05436]
[1776291919259,45.22,75004.72,3.1,0.01075,1e-05,2.05436]
[1776291919925,45.22,75004.23,3.1,0.01074,1e-05,2.05364]
[1776291920493,45.22,75004.23,3.1,0.01074,1e-05,2.05364]
[1776291921313,45.22,75001.53,3.1,0.01072,1e-05,2.04967]
[1776291926719,45.22,74983.88,3.1,0.01057,1e-05,2.0239]
[1776291931754,45.22,74971.46,3.1,0.01046,1e-05,2.0046]
[1776291936789,45.22,74975.19,3.1,0.01049,1e-05,2.00998]
[1776291941824,45.22,74976.39,3.1,0.0105,1e-05,2.01172]
[1776291946859,45.22,74970.31,3.1,0.01045,1e-05,2.00294]
[1776291951894,45.22,74966.46,3.1,0.01041,1e-05,1.9974]
[1776291956939,45.22,74965.62,3.1,0.01041,1e-05,1.99619]
[1776291961973,45.22,74971.05,3.1,0.01045,1e-05,2.00401]
[1776291967008,45.22,74968.22,3.1,0.01043,1e-05,1.99993]
[1776291972042,45.22,74968.63,3.1,0.01043,1e-05,2.00052]
[1776291977078,45.22,74976.35,3.1,0.0105,1e-05,2.01166]
[1776291982113,45.22,74979.26,3.1,0.01052,1e-05,2.01587]
[1776291986491,45.22,74979.53,3.1,0.01052,1e-05,2.01626]
[1776291987618,45.22,74979.79,3.1,0.01053,1e-05,2.01664]
[1776291990747,45.22,74977.9,3.1,0.01051,1e-05,2.0139]
[1776291996954,45.22,74977.55,3.1,0.0105,1e-05,2.01207]
[1776292002499,45.22,74977.6,3.1,0.0105,1e-05,2.01215]
[1776292005382,45.22,74978.08,3.1,0.01051,1e-05,2.01284]
[1776292007558,45.22,74978.08,3.1,0.01051,1e-05,2.01284]
[1776292011644,45.22,74978.52,3.1,0.01051,1e-05,2.01348]
[1776292012550,45.22,74978.55,3.1,0.01051,1e-05,2.01352]
[1776292018364,45.22,74978.36,3.1,0.01051,1e-05,2.01325]
[1776292023400,45.22,74971.29,3.1,0.01045,1e-05,2.00304]
[1776292023971,45.22,74971.29,3.1,0.01045,1e-05,2.00304]
[1776292029442,45.22,74966.11,3.1,0.0104,1e-05,1.99558]
[1776292034477,45.22,74963.68,3.1,0.01038,1e-05,1.99209]
[1776292039512,45.22,74966.4,3.1,0.01041,1e-05,1.996]
[1776292044547,45.22,74969.1,3.1,0.01043,1e-05,1.99988]
[1776292049582,45.22,74967.58,3.1,0.01042,1e-05,1.99769]
[1776292051394,45.22,74970.81,3.1,0.01044,1e-05,2.00234]
[1776292053610,45.22,74999.71,3.1,0.01068,1e-05,2.04299]
[1776292058645,45.22,74999.88,3.1,0.01069,1e-05,2.04324]
[1776292063680,45.22,74998.99,3.1,0.01068,1e-05,2.04194]
[1776292068715,45.22,74995.35,3.1,0.01065,1e-05,2.03662]
[1776292073750,45.22,74995.48,3.1,0.01065,1e-05,2.03681]
[1776292077509,45.22,74996.16,3.1,0.01065,1e-05,2.0378]
[1776292077546,45.22,74996.16,3.1,0.01065,1e-05,2.0378]
[1776292083820,45.22,74996.14,3.1,0.01065,1e-05,2.03777]
[1776292088740,45.22,74995.88,3.1,0.01065,1e-05,2.03739]
[1776292089725,45.22,74996.01,3.1,0.01065,1e-05,2.03758]
[1776292094897,45.22,74996.64,3.1,0.01066,1e-05,2.0385]
[1776292099932,45.22,75002.16,3.1,0.01071,1e-05,2.04658]
[1776292104967,45.22,75020.72,3.1,0.01087,1e-05,2.07394]
[1776292110006,45.22,75027.73,3.1,0.01093,1e-05,2.08435]
[1776292116045,45.22,75029.16,3.1,0.01093,1e-05,2.08512]
[1776292116902,45.22,75029.16,3.1,0.01093,1e-05,2.08512]
[1776292116998,45.22,75029.16,3.1,0.01093,1e-05,2.08512]
[1776292125111,45.22,75029.18,3.1,0.01093,1e-05,2.08515]
[1776292129143,45.22,75029.16,3.1,0.01093,1e-05,2.08512]
[1776292129244,45.22,75029.16,3.1,0.01093,1e-05,2.08512]
[1776292135182,45.22,75048.6,3.1,0.01111,1e-05,2.11422]
[1776292139587,45.22,75048.92,3.1,0.01111,1e-05,2.1147]
[1776292139589,45.22,75048.96,3.1,0.01111,1e-05,2.11476]
[1776292146260,45.22,75049.54,3.1,0.01111,1e-05,2.11563]
[1776292151295,45.22,75053.39,3.1,0.01115,1e-05,2.12144]
[1776292156330,45.22,75053.24,3.1,0.01115,1e-05,2.12121]
[1776292161365,45.22,75050.83,3.1,0.01113,1e-05,2.11758]
[1776292166400,45.22,75052.4,3.1,0.01114,1e-05,2.11994]
[1776292171436,45.22,75033.09,3.1,0.01096,1e-05,2.08962]
[1776292176471,45.22,75028.92,3.1,0.01093,1e-05,2.08341]
[1776292181506,45.22,75029.29,3.1,0.01093,1e-05,2.08396]
[1776292181970,45.22,75029.29,3.1,0.01093,1e-05,2.08396]
[1776292182513,45.22,75030.75,3.1,0.01094,1e-05,2.08614]
[1776292189561,45.22,75028.6,3.1,0.01092,1e-05,2.08294]
[1776292194599,45.22,75022.43,3.1,0.01087,1e-05,2.07378]
[1776292199634,45.22,75013.54,3.1,0.01079,1e-05,2.06063]
[1776292200950,45.22,75013.54,3.1,0.01079,1e-05,2.06063]
[1776292203665,45.22,74992.57,3.1,0.01061,1e-05,2.0299]
[1776292208700,45.22,74993.17,3.1,0.01061,1e-05,2.03077]
[1776292214742,45.22,74998.59,3.1,0.01066,1e-05,2.03868]
[1776292216964,45.22,74997.87,3.1,0.01065,1e-05,2.03763]
[1776292226826,45.22,75012.68,3.1,0.01078,1e-05,2.05937]
[1776292231867,45.22,75012.42,3.1,0.01077,1e-05,2.05764]
[1776292236902,45.22,75008.15,3.1,0.01074,1e-05,2.05136]
[1776292241937,45.22,75020.04,3.1,0.01084,1e-05,2.06889]
[1776292245769,45.22,75015.93,3.1,0.0108,1e-05,2.06282]
[1776292247477,45.22,75014.92,3.1,0.0108,1e-05,2.06132]
[1776292253016,45.22,75018.99,3.1,0.01083,1e-05,2.06734]
[1776292258052,45.22,75029.13,3.1,0.01092,1e-05,2.08237]
[1776292263087,45.22,75030.2,3.1,0.01093,1e-05,2.08396]
[1776292268121,45.22,75040.92,3.1,0.01102,1e-05,2.09996]
[1776292272150,45.22,75062.01,3.1,0.01121,1e-05,2.13172]
[1776292274980,45.22,75052.45,3.1,0.01113,1e-05,2.11728]
[1776292275002,45.22,75046.76,3.1,0.01108,1e-05,2.10872]
[1776292277705,45.22,75054.33,3.1,0.01114,1e-05,2.12011]
[1776292283629,45.22,75057.65,3.1,0.01117,1e-05,2.12513]
[1776292284900,45.22,75068.52,3.1,0.01127,1e-05,2.1416]
[1776292290288,45.22,75072.72,3.1,0.01131,1e-05,2.148]
[1776292295325,45.22,75063.06,3.1,0.01121,1e-05,2.13194]
[1776292300148,45.22,75063.05,3.1,0.01121,1e-05,2.13192]
[1776292300360,45.22,75062.87,3.1,0.01121,1e-05,2.13165]
[1776292305395,45.22,75065.95,3.1,0.01124,1e-05,2.13632]
[1776292310430,45.22,75060.42,3.1,0.01119,1e-05,2.12794]
[1776292315465,45.22,75064.4,3.1,0.01123,1e-05,2.13397]
[1776292320500,45.22,75057.19,3.1,0.01116,1e-05,2.12306]
[1776292325684,45.22,75061.21,3.1,0.0112,1e-05,2.12914]
[1776292331577,45.22,75063.96,3.1,0.01122,1e-05,2.1333]
[1776292336612,45.22,75060.87,3.1,0.0112,1e-05,2.12862]
[1776292341647,45.22,75057.86,3.1,0.01117,1e-05,2.12407]
[1776292346682,45.22,75046.03,3.1,0.01106,1e-05,2.10626]
[1776292352724,45.22,75044.95,3.1,0.01105,1e-05,2.10327]
[1776292357759,45.22,75037.93,3.1,0.01098,1e-05,2.09277]
[1776292362794,45.22,75036.11,3.1,0.01097,1e-05,2.09005]
[1776292367829,45.22,75038.27,3.1,0.01099,1e-05,2.09328]
[1776292372865,45.22,75041.94,3.1,0.01102,1e-05,2.09876]
[1776292377901,45.22,75038.76,3.1,0.01099,1e-05,2.09401]
[1776292385957,45.22,75037.98,3.1,0.01098,1e-05,2.09284]
[1776292393006,45.22,75037.5,3.1,0.01098,1e-05,2.09213]
[1776292401062,45.22,75036.3,3.1,0.01097,1e-05,2.09034]
[1776292406097,45.22,75029.87,3.1,0.01091,1e-05,2.08076]
[1776292411133,45.22,75023.3,3.1,0.01085,1e-05,2.06967]
[1776292416168,45.22,75015.97,3.1,0.01078,1e-05,2.05884]
[1776292421203,45.22,75007.87,3.1,0.01071,1e-05,2.04693]
[1776292426240,45.22,75012.36,3.1,0.01075,1e-05,2.05352]
[1776292431278,45.22,75017.31,3.1,0.0108,1e-05,2.06082]
[1776292436313,45.22,75010.12,3.1,0.01073,1e-05,2.05023]
[1776292441348,45.22,75015.75,3.1,0.01078,1e-05,2.05852]
[1776292446383,45.22,75020.85,3.1,0.01083,1e-05,2.06604]
[1776292451418,45.22,75011.53,3.1,0.01075,1e-05,2.0523]
[1776292457460,45.22,75011.39,3.1,0.01074,1e-05,2.0521]
[1776292462495,45.22,75010.35,3.1,0.01074,1e-05,2.05057]
[1776292467530,45.22,75010.63,3.1,0.01074,1e-05,2.05098]
[1776292472565,45.22,75010.35,3.1,0.01073,1e-05,2.04923]
[1776292477599,45.22,75009.42,3.1,0.01072,1e-05,2.04786]
[1776292485656,45.22,75009.82,3.1,0.01072,1e-05,2.04845]
[1776292490691,45.22,75008.91,3.1,0.01072,1e-05,2.04712]
[1776292496733,45.22,74997.03,3.1,0.01061,1e-05,2.02974]
[1776292501768,45.22,74990.55,3.1,0.01056,1e-05,2.02032]
[1776292506803,45.22,74990.63,3.1,0.01056,1e-05,2.02043]
[1776292511838,45.22,74990.47,3.1,0.01056,1e-05,2.0202]
[1776292516304,45.22,74978.75,3.1,0.01046,1e-05,2.00324]
[1776292521908,45.22,74951.57,3.1,0.01023,1e-05,1.96435]
[1776292525033,45.22,74949.12,3.1,0.01021,1e-05,1.96088]
[1776292526240,45.22,75000.29,3.1,0.01064,1e-05,2.0345]
[1776292530973,45.22,75020.95,3.1,0.01082,1e-05,2.06484]
[1776292536009,45.22,75021.56,3.1,0.01082,1e-05,2.0644]
[1776292541044,45.22,75033.01,3.1,0.01092,1e-05,2.08137]
[1776292546082,45.22,75030.02,3.1,0.01089,1e-05,2.07692]
[1776292551117,45.22,75036.15,3.1,0.01095,1e-05,2.08604]
[1776292556152,45.22,75029.93,3.1,0.01089,1e-05,2.07679]
[1776292561187,45.22,75028.65,3.1,0.01088,1e-05,2.07489]
[1776292566226,45.22,75022.29,3.1,0.01083,1e-05,2.06548]
[1776292567023,45.22,75022.29,3.1,0.01083,1e-05,2.06548]
[1776292568687,45.22,75018.93,3.1,0.0108,1e-05,2.06051]
[1776292574282,45.22,75016.77,3.1,0.01078,1e-05,2.05733]
[1776292574559,45.22,75016.77,3.1,0.01078,1e-05,2.05733]
[1776292576690,45.22,75016.73,3.1,0.01078,1e-05,2.05727]
[1776292582338,45.22,75017.03,3.1,0.01078,1e-05,2.05771]
[1776292587373,45.22,75016.94,3.1,0.01078,1e-05,2.05758]
[1776292592408,45.22,75017.11,3.1,0.01077,1e-05,2.05649]
[1776292597443,45.22,75014.79,3.1,0.01075,1e-05,2.05307]
[1776292604491,45.22,75014.46,3.1,0.01075,1e-05,2.05259]
[1776292605736,45.22,75014.46,3.1,0.01075,1e-05,2.05259]
[1776292611541,45.22,75013.83,3.1,0.01075,1e-05,2.05166]
[1776292616577,45.22,75014.08,3.1,0.01075,1e-05,2.05203]
[1776292617760,45.22,75014.08,3.1,0.01075,1e-05,2.05203]
[1776292617767,45.22,75014.08,3.1,0.01075,1e-05,2.05203]
[1776292617779,45.22,75014.08,3.1,0.01075,1e-05,2.05203]
[1776292619176,45.22,75016.91,3.1,0.01077,1e-05,2.05619]
[1776292619478,45.22,75016.91,3.1,0.01077,1e-05,2.05619]
[1776292621220,45.22,75028.23,3.1,0.01087,1e-05,2.07292]
[1776292626734,45.22,75018.3,3.1,0.01078,1e-05,2.05824]
[1776292631769,45.22,75017.58,3.1,0.01078,1e-05,2.05718]
[1776292635015,45.22,75021.08,3.1,0.01081,1e-05,2.06234]
[1776292635983,45.22,75022.5,3.1,0.01082,1e-05,2.06444]
[1776292641838,45.22,75024.98,3.1,0.01084,1e-05,2.0681]
[1776292646874,45.22,75023.1,3.1,0.01083,1e-05,2.06532]
[1776292651909,45.22,75021.41,3.1,0.0108,1e-05,2.06148]
[1776292656944,45.22,75018.29,3.1,0.01078,1e-05,2.05688]
[1776292661984,45.22,75016.47,3.1,0.01076,1e-05,2.0542]
[1776292667019,45.22,75017.28,3.1,0.01077,1e-05,2.05539]
[1776292672054,45.22,75016.17,3.1,0.01076,1e-05,2.05376]
[1776292677089,45.22,75016.39,3.1,0.01076,1e-05,2.05408]
[1776292684139,45.22,75012.34,3.1,0.01073,1e-05,2.04813]
[1776292689174,45.22,75008.54,3.1,0.01069,1e-05,2.04256]
[1776292694209,45.22,75005.9,3.1,0.01067,1e-05,2.03869]
[1776292699243,45.22,75005.12,3.1,0.01066,1e-05,2.03755]
[1776292707301,45.22,75007.1,3.1,0.01068,1e-05,2.04045]
[1776292712337,45.22,75014.9,3.1,0.01074,1e-05,2.05055]
[1776292717372,45.22,75026.46,3.1,0.01084,1e-05,2.0676]
[1776292722408,45.22,75031.43,3.1,0.01089,1e-05,2.07496]
[1776292727443,45.22,75020.17,3.1,0.01079,1e-05,2.05831]
[1776292730464,45.22,75000.46,3.1,0.01062,1e-05,2.02942]
[1776292734495,45.22,75030.25,3.1,0.01087,1e-05,2.07321]
[1776292737312,45.22,75042.05,3.1,0.01098,1e-05,2.09076]
[1776292737636,45.22,75064.56,3.1,0.01118,1e-05,2.12458]
[1776292738533,45.22,75099.25,3.1,0.01149,1e-05,2.17754]
[1776292743569,45.22,75096.57,3.1,0.01147,1e-05,2.17341]
[1776292747599,45.22,75148.88,3.1,0.01196,1e-05,2.25514]
[1776292750631,45.22,75216.52,3.1,0.01262,1e-05,2.3644]
[1776292751415,45.22,75216.52,3.1,0.01262,1e-05,2.3644]
[1776292751630,45.22,75216.52,3.1,0.01262,1e-05,2.3644]
[1776292751642,45.22,75218.12,3.1,0.01263,1e-05,2.36703]
[1776292752939,45.22,75217.58,3.1,0.01262,1e-05,2.36569]
[1776292753282,45.22,75217.58,3.1,0.01262,1e-05,2.36569]
[1776292753292,45.22,75217.58,3.1,0.01262,1e-05,2.36569]
[1776292753419,45.22,75217.58,3.1,0.01262,1e-05,2.36569]
[1776292753502,45.22,75217.58,3.1,0.01262,1e-05,2.36506]
[1776292754294,45.22,75217.58,3.1,0.01262,1e-05,2.36506]
[1776292754312,45.22,75217.58,3.1,0.01262,1e-05,2.36506]
[1776292754407,45.22,75217.58,3.1,0.01262,1e-05,2.36506]
[1776292754463,45.22,75217.58,3.1,0.01262,1e-05,2.36506]
[1776292754558,45.22,75235.08,3.1,0.0128,1e-05,2.39408]
[1776292754843,45.22,75235.08,3.1,0.0128,1e-05,2.39408]
[1776292755319,45.22,75235.08,3.1,0.0128,1e-05,2.39408]
[1776292755395,45.22,75235.08,3.1,0.0128,1e-05,2.39408]
[1776292755437,45.22,75235.08,3.1,0.0128,1e-05,2.39408]
[1776292755469,45.22,75256.46,3.1,0.01301,1e-05,2.42982]
[1776292755846,45.22,75256.46,3.1,0.01301,1e-05,2.42982]
[1776292755892,45.22,75256.46,3.1,0.01301,1e-05,2.42982]
[1776292756302,45.22,75256.46,3.1,0.01301,1e-05,2.42982]
[1776292756379,45.22,75256.46,3.1,0.01301,1e-05,2.42982]
[1776292756404,45.22,75271.06,3.1,0.01316,1e-05,2.45447]
[1776292756774,45.22,75271.06,3.1,0.01316,1e-05,2.45447]
[1776292756841,45.22,75271.06,3.1,0.01316,1e-05,2.45447]
[1776292756877,45.22,75271.06,3.1,0.01316,1e-05,2.45447]
[1776292757343,45.22,75271.06,3.1,0.01316,1e-05,2.45447]
[1776292757663,45.22,75271.06,3.1,0.01316,1e-05,2.45447]
[1776292757718,45.22,75269.46,3.1,0.01315,1e-05,2.45176]
[1776292757793,45.22,75269.46,3.1,0.01315,1e-05,2.45176]
[1776292757926,45.22,75269.46,3.1,0.01315,1e-05,2.45176]
[1776292757971,45.22,75269.46,3.1,0.01315,1e-05,2.45176]
[1776292758105,45.22,75269.46,3.1,0.01315,1e-05,2.45176]
[1776292758169,45.22,75269.46,3.1,0.01315,1e-05,2.45176]
[1776292758610,45.22,75269.46,3.1,0.01315,1e-05,2.45176]
[1776292758784,45.22,75264.12,3.1,0.01309,1e-05,2.44273]
[1776292758928,45.22,75264.12,3.1,0.01309,1e-05,2.44273]
[1776292759124,45.22,75264.12,3.1,0.01309,1e-05,2.44273]
[1776292759620,45.22,75308.72,3.1,0.01356,1e-05,2.51929]
[1776292759782,45.22,75308.72,3.1,0.01356,1e-05,2.51929]
[1776292759855,45.22,75308.72,3.1,0.01356,1e-05,2.51929]
[1776292759963,45.22,75308.72,3.1,0.01356,1e-05,2.51929]
[1776292760355,45.22,75308.72,3.1,0.01356,1e-05,2.51929]
[1776292760422,45.22,75308.72,3.1,0.01356,1e-05,2.51929]
[1776292760816,45.22,75315.88,3.1,0.01363,1e-05,2.5317]
[1776292760940,45.22,75315.88,3.1,0.01363,1e-05,2.5317]
[1776292761159,45.22,75315.88,3.1,0.01363,1e-05,2.5317]
[1776292761223,45.22,75315.88,3.1,0.01363,1e-05,2.5317]
[1776292761411,45.22,75315.88,3.1,0.01363,1e-05,2.5317]
[1776292761520,45.22,75315.88,3.1,0.01363,1e-05,2.5317]
[1776292761538,45.22,75340.67,3.1,0.0139,1e-05,2.57504]
[1776292761853,45.22,75340.67,3.1,0.0139,1e-05,2.57504]
[1776292762073,45.22,75340.67,3.1,0.0139,1e-05,2.57504]
[1776292762165,45.22,75340.67,3.1,0.0139,1e-05,2.57504]
[1776292762436,45.22,75340.67,3.1,0.0139,1e-05,2.57504]
[1776292762468,45.22,75374.23,3.1,0.01426,1e-05,2.63414]
[1776292762867,45.22,75374.23,3.1,0.01426,1e-05,2.63414]
[1776292762884,45.22,75374.23,3.1,0.01426,1e-05,2.63414]
[1776292762901,45.22,75374.23,3.1,0.01426,1e-05,2.63414]
[1776292763361,45.22,75374.23,3.1,0.01426,1e-05,2.63414]
[1776292763679,45.22,75374.23,3.1,0.01426,1e-05,2.63414]
[1776292763392,45.22,75372.43,3.1,0.01424,1e-05,2.63034]
[1776292763873,45.22,75372.43,3.1,0.01424,1e-05,2.63034]
[1776292763926,45.22,75372.43,3.1,0.01424,1e-05,2.63034]
[1776292764763,45.22,75372.58,3.1,0.01424,1e-05,2.63062]
[1776292764870,45.22,75372.58,3.1,0.01424,1e-05,2.63062]
[1776292764941,45.22,75372.58,3.1,0.01424,1e-05,2.63062]
[1776292765416,45.22,75372.58,3.1,0.01424,1e-05,2.63062]
[1776292765770,45.22,75376.32,3.1,0.01428,1e-05,2.63734]
[1776292766128,45.22,75376.32,3.1,0.01428,1e-05,2.63734]
[1776292766157,45.22,75376.32,3.1,0.01428,1e-05,2.63734]
[1776292766383,45.22,75376.32,3.1,0.01428,1e-05,2.63734]
[1776292766414,45.22,75376.32,3.1,0.01428,1e-05,2.63734]
[1776292766651,45.22,75376.32,3.1,0.01428,1e-05,2.63734]
[1776292766537,45.22,75395.64,3.1,0.0145,1e-05,2.67217]
[1776292766771,45.22,75395.64,3.1,0.0145,1e-05,2.67217]
[1776292766881,45.22,75395.64,3.1,0.0145,1e-05,2.67217]
[1776292767136,45.22,75395.64,3.1,0.0145,1e-05,2.67217]
[1776292767148,45.22,75395.64,3.1,0.0145,1e-05,2.67217]
[1776292767386,45.22,75395.64,3.1,0.0145,1e-05,2.67217]
[1776292767489,45.21,75412.48,3.1,0.01468,1e-05,2.70215]
[1776292767968,45.21,75412.48,3.1,0.01468,1e-05,2.70215]
[1776292768147,45.21,75412.48,3.1,0.01468,1e-05,2.70215]
[1776292768389,45.21,75412.48,3.1,0.01468,1e-05,2.70215]
[1776292768997,45.21,75412.83,3.1,0.01468,1e-05,2.70173]
[1776292769354,45.21,75412.83,3.1,0.01468,1e-05,2.70173]
[1776292769400,45.21,75412.83,3.1,0.01468,1e-05,2.70173]
[1776292769470,45.21,75412.83,3.1,0.01468,1e-05,2.70173]
[1776292769554,45.21,75412.83,3.1,0.01468,1e-05,2.70173]
[1776292769612,45.21,75414.0,3.1,0.01469,1e-05,2.70377]
[1776292769817,45.21,75414.0,3.1,0.01469,1e-05,2.70377]
[1776292769927,45.21,75414.0,3.1,0.01469,1e-05,2.70377]
[1776292770030,45.21,75414.0,3.1,0.01469,1e-05,2.70377]
[1776292770091,45.18,75405.14,3.1,0.01455,1e-05,2.68059]
[1776292770908,45.18,75405.14,3.1,0.01455,1e-05,2.68059]
[1776292770999,45.18,75405.14,3.1,0.01455,1e-05,2.68059]
[1776292771101,45.18,75437.89,3.1,0.01491,1e-05,2.73891]
[1776292771891,45.18,75437.89,3.1,0.01491,1e-05,2.73891]
[1776292771951,45.18,75437.89,3.1,0.01491,1e-05,2.73891]
[1776292772011,45.18,75437.89,3.1,0.01491,1e-05,2.73891]
[1776292772415,45.18,75437.89,3.1,0.01491,1e-05,2.73891]
[1776292772854,45.18,75435.66,3.1,0.01489,1e-05,2.73463]
[1776292772995,45.18,75435.66,3.1,0.01489,1e-05,2.73463]
[1776292773009,45.18,75435.66,3.1,0.01489,1e-05,2.73463]
[1776292774000,45.18,75438.1,3.1,0.01491,1e-05,2.73898]
[1776292774487,45.18,75418.61,3.1,0.01469,1e-05,2.70298]
[1776292774862,45.18,75392.49,3.1,0.0144,1e-05,2.65543]
[1776292776077,45.18,75392.49,3.1,0.0144,1e-05,2.65543]
[1776292778255,45.18,75388.44,3.1,0.01435,1e-05,2.64811]
[1776292778361,45.18,75388.44,3.1,0.01435,1e-05,2.64811]
[1776292778598,45.18,75388.44,3.1,0.01435,1e-05,2.64811]
[1776292779202,45.18,75382.42,3.1,0.01428,1e-05,2.63728]
[1776292780199,45.18,75394.95,3.1,0.01442,1e-05,2.65985]
[1776292782925,45.18,75390.42,3.1,0.01437,1e-05,2.65159]
[1776292783237,45.18,75390.42,3.1,0.01437,1e-05,2.65159]
[1776292783729,45.18,75385.75,3.1,0.01432,1e-05,2.64318]
[1776292788394,45.16,75384.52,3.1,0.01426,1e-05,2.63392]
[1776292792476,45.09,75361.47,3.1,0.01388,1e-05,2.57253]
[1776292794228,45.05,75349.73,3.1,0.0137,1e-05,2.54322]
[1776292795769,45.03,75339.83,3.1,0.01355,1e-05,2.51818]
[1776292796789,45.01,75329.1,3.1,0.01341,1e-05,2.49612]
[1776292797023,45.0,75309.75,3.1,0.01319,1e-05,2.45984]
[1776292801179,45.0,75307.9,3.1,0.01317,1e-05,2.45596]
[1776292802606,45.0,75321.11,3.1,0.0133,1e-05,2.4783]
[1776292804677,45.0,75299.59,3.1,0.01308,1e-05,2.44102]
[1776292805870,45.0,75288.1,3.1,0.01296,1e-05,2.42161]
[1776292811586,44.99,75283.6,3.1,0.0129,1e-05,2.41294]
[1776292813209,44.99,75259.37,3.1,0.01266,1e-05,2.37207]
[1776292816564,44.99,75247.27,3.1,0.01254,1e-05,2.3519]
[1776292818166,44.99,75232.13,3.1,0.01238,1e-05,2.32697]
[1776292819104,44.99,75225.02,3.1,0.01231,1e-05,2.31537]
[1776292824290,44.99,75231.75,3.1,0.01238,1e-05,2.32629]
[1776292828526,44.99,75237.95,3.1,0.01244,1e-05,2.33636]
[1776292831583,44.99,75239.83,3.1,0.01246,1e-05,2.33933]
[1776292837129,44.99,75225.24,3.1,0.01231,1e-05,2.31386]
[1776292842417,44.99,75237.3,3.1,0.01243,1e-05,2.33355]
[1776292847452,44.99,75230.11,3.1,0.01235,1e-05,2.32165]
[1776292852487,44.99,75214.02,3.1,0.0122,1e-05,2.29563]
[1776292857522,44.99,75226.5,3.1,0.01232,1e-05,2.31608]
[1776292862557,44.99,75222.22,3.1,0.01228,1e-05,2.30914]
[1776292867592,44.99,75218.2,3.1,0.01224,1e-05,2.30275]
[1776292872627,44.99,75198.14,3.1,0.01205,1e-05,2.27063]
[1776292877662,44.99,75215.7,3.1,0.01222,1e-05,2.29924]
[1776292882697,44.99,75213.67,3.1,0.0122,1e-05,2.29622]
[1776292887732,44.99,75199.54,3.1,0.01207,1e-05,2.27381]
[1776292892767,45.0,75196.57,3.1,0.01203,1e-05,2.26805]
[1776292897802,45.0,75187.98,3.1,0.01195,1e-05,2.25485]
[1776292902842,45.0,75185.86,3.1,0.01194,1e-05,2.25206]
[1776292907873,45.0,75177.68,3.1,0.01186,1e-05,2.23968]
[1776292912908,45.01,75181.6,3.1,0.0119,1e-05,2.24659]
[1776292917943,45.01,75180.04,3.1,0.01189,1e-05,2.24475]
[1776292922978,45.01,75176.91,3.1,0.01187,1e-05,2.24044]
[1776292928013,45.01,75182.08,3.1,0.01192,1e-05,2.24926]
[1776292930459,45.01,75182.04,3.1,0.01192,1e-05,2.24931]
[1776292936069,45.02,75167.68,3.1,0.01179,1e-05,2.22753]
[1776292941104,45.02,75173.02,3.1,0.01185,1e-05,2.23665]
[1776292945132,45.02,75150.75,3.1,0.01164,1e-05,2.20216]
[1776292950167,45.02,75155.81,3.1,0.01169,1e-05,2.21099]
[1776292955202,45.03,75155.68,3.1,0.01169,1e-05,2.21028]
[1776292960237,45.03,75147.15,3.1,0.01162,1e-05,2.1979]
[1776292963815,45.03,75146.43,3.1,0.01161,1e-05,2.19719]
[1776292969300,45.04,75144.15,3.1,0.0116,1e-05,2.19515]
[1776292974334,45.04,75144.1,3.1,0.0116,1e-05,2.19611]
[1776292979370,45.05,75145.15,3.1,0.01162,1e-05,2.19877]
[1776292984405,45.05,75152.97,3.1,0.0117,1e-05,2.2119]
[1776292989441,45.06,75137.53,3.1,0.01156,1e-05,2.18884]
[1776292994480,45.06,75137.7,3.1,0.01157,1e-05,2.19017]
[1776292999515,45.06,75133.1,3.1,0.01153,1e-05,2.18412]
[1776293004550,45.07,75132.32,3.1,0.01153,1e-05,2.18403]
[1776293009585,45.07,75135.2,3.1,0.01157,1e-05,2.18961]
[1776293011550,45.07,75135.7,3.1,0.01157,1e-05,2.1906]
[1776293020662,45.08,75136.63,3.1,0.01159,1e-05,2.19272]
[1776293025697,45.09,75139.82,3.1,0.01162,1e-05,2.19871]
[1776293030732,45.09,75140.03,3.1,0.01163,1e-05,2.20002]
[1776293035767,45.09,75139.8,3.1,0.01163,1e-05,2.20063]
[1776293040802,45.1,75137.3,3.1,0.01162,1e-05,2.19768]
[1776293045837,45.1,75122.91,3.1,0.01149,1e-05,2.17634]
[1776293050874,45.11,75102.72,3.1,0.01131,1e-05,2.14685]
[1776293051015,45.11,75102.72,3.1,0.01131,1e-05,2.14685]
[1776293056917,45.11,75091.03,3.1,0.01122,1e-05,2.13073]
[1776293061953,45.12,75090.67,3.1,0.01122,1e-05,2.13174]
[1776293066988,45.13,75093.9,3.1,0.01126,1e-05,2.13817]
[1776293072023,45.13,75095.95,3.1,0.01128,1e-05,2.14138]
[1776293078065,45.14,75095.88,3.1,0.01129,1e-05,2.14303]
[1776293083100,45.14,75090.03,3.1,0.01125,1e-05,2.13566]
[1776293084699,45.14,75090.03,3.1,0.01125,1e-05,2.13566]
[1776293084790,45.15,75092.99,3.1,0.01128,1e-05,2.14047]
[1776293090149,45.14,75089.31,3.1,0.01123,1e-05,2.13261]
[1776293095184,45.13,75092.75,3.1,0.01125,1e-05,2.13597]
[1776293100219,45.12,75086.81,3.1,0.01119,1e-05,2.12506]
[1776293102160,45.12,75077.68,3.1,0.0111,1e-05,2.11089]
[1776293103045,45.12,75077.68,3.1,0.0111,1e-05,2.11089]
[1776293102233,45.12,75071.2,3.1,0.01104,1e-05,2.10081]
[1776293103239,45.12,75071.26,3.1,0.01105,1e-05,2.10125]
[1776293104267,45.12,75071.26,3.1,0.01105,1e-05,2.10125]
[1776293104357,45.12,75060.1,3.1,0.01094,1e-05,2.08423]
[1776293110290,45.12,75058.31,3.1,0.01093,1e-05,2.08156]
[1776293114319,45.12,75079.25,3.1,0.01111,1e-05,2.11297]
[1776293119354,45.12,75092.24,3.1,0.01123,1e-05,2.13264]
[1776293124389,45.12,75091.72,3.1,0.01123,1e-05,2.13185]
[1776293129423,45.12,75091.5,3.1,0.01122,1e-05,2.13152]
[1776293134459,45.12,75091.54,3.1,0.01122,1e-05,2.1302]
[1776293139494,45.12,75086.68,3.1,0.01117,1e-05,2.12283]
[1776293144529,45.12,75088.31,3.1,0.01119,1e-05,2.1253]
[1776293149564,45.12,75092.93,3.1,0.01123,1e-05,2.13231]
[1776293153198,45.12,75104.06,3.1,0.01133,1e-05,2.14929]
[1776293153484,45.12,75104.06,3.1,0.01133,1e-05,2.14929]
[1776293155987,45.12,75115.7,3.1,0.01144,1e-05,2.16715]
[1776293156040,45.12,75119.31,3.1,0.01147,1e-05,2.17271]
[1776293156174,45.12,75119.31,3.1,0.01147,1e-05,2.17271]
[1776293156749,45.12,75119.31,3.1,0.01147,1e-05,2.17271]
[1776293156781,45.12,75123.62,3.1,0.01151,1e-05,2.17937]
[1776293160513,45.12,75128.73,3.1,0.01156,1e-05,2.18729]
[1776293160641,45.12,75132.8,3.1,0.0116,1e-05,2.19361]
[1776293164669,45.12,75154.05,3.1,0.01179,1e-05,2.22685]
[1776293169017,45.12,75148.72,3.1,0.01174,1e-05,2.21847]
[1776293169061,45.12,75134.17,3.1,0.01161,1e-05,2.19574]
[1776293170408,45.12,75119.97,3.1,0.01148,1e-05,2.17373]
[1776293170711,45.12,75119.75,3.1,0.01148,1e-05,2.17339]
[1776293172531,45.12,75119.6,3.1,0.01147,1e-05,2.17316]
[1776293172726,45.12,75119.41,3.1,0.01147,1e-05,2.17287]
[1776293176047,45.12,75085.53,3.1,0.01116,1e-05,2.12109]
[1776293176767,45.12,75065.77,3.1,0.01099,1e-05,2.09134]
[1776293181821,45.12,75074.4,3.1,0.01106,1e-05,2.10429]
[1776293186856,45.12,75077.39,3.1,0.01109,1e-05,2.10879]
[1776293191891,45.12,75072.81,3.1,0.01104,1e-05,2.10054]
[1776293196926,45.12,75072.16,3.1,0.01104,1e-05,2.09956]
[1776293201961,45.12,75073.77,3.1,0.01105,1e-05,2.10198]
[1776293206997,45.12,75076.68,3.1,0.01108,1e-05,2.10636]
[1776293212033,45.12,75082.0,3.1,0.01113,1e-05,2.11438]
[1776293217068,45.12,75085.33,3.1,0.01116,1e-05,2.11941]
[1776293219764,45.12,75085.51,3.1,0.01116,1e-05,2.11968]
[1776293220089,45.12,75091.89,3.1,0.01121,1e-05,2.12935]
[1776293220331,45.12,75091.89,3.1,0.01121,1e-05,2.12935]
[1776293220965,45.12,75091.89,3.1,0.01121,1e-05,2.12935]
[1776293221096,45.12,75096.09,3.1,0.01125,1e-05,2.13574]
[1776293221841,45.12,75096.09,3.1,0.01125,1e-05,2.13574]
[1776293222103,45.12,75092.49,3.1,0.01122,1e-05,2.13026]
[1776293227137,45.12,75085.25,3.1,0.01115,1e-05,2.11929]
[1776293228667,45.12,75086.25,3.1,0.01116,1e-05,2.1208]
[1776293229152,45.12,75086.27,3.1,0.01116,1e-05,2.12083]
[1776293232381,45.12,75084.75,3.1,0.01115,1e-05,2.11853]
[1776293232956,45.12,75084.75,3.1,0.01115,1e-05,2.11853]
[1776293239221,45.12,75086.15,3.1,0.01116,1e-05,2.12065]
[1776293244085,45.12,75087.52,3.1,0.01117,1e-05,2.12273]
[1776293244130,45.12,75087.82,3.1,0.01118,1e-05,2.12318]
[1776293244291,45.12,75087.82,3.1,0.01118,1e-05,2.12318]
[1776293244502,45.12,75092.78,3.1,0.01122,1e-05,2.13071]
[1776293245762,45.12,75092.78,3.1,0.01122,1e-05,2.13071]
[1776293245791,45.12,75096.29,3.1,0.01125,1e-05,2.13604]
[1776293251305,45.12,75113.63,3.1,0.0114,1e-05,2.16118]
[1776293253776,45.12,75113.64,3.1,0.0114,1e-05,2.16119]
[1776293253876,45.12,75102.98,3.1,0.01131,1e-05,2.14486]
[1776293259366,45.12,75106.05,3.1,0.01134,1e-05,2.14955]
[1776293264401,45.12,75100.78,3.1,0.01129,1e-05,2.1415]
[1776293269749,45.12,75096.1,3.1,0.01125,1e-05,2.13437]
[1776293276485,45.12,75095.79,3.1,0.01124,1e-05,2.1339]
[1776293283783,45.12,75093.6,3.1,0.01122,1e-05,2.13057]
[1776293290582,45.12,75099.18,3.1,0.01127,1e-05,2.13906]
[1776293295618,45.12,75098.92,3.1,0.01127,1e-05,2.13867]
[1776293300653,45.12,75100.09,3.1,0.01128,1e-05,2.14045]
[1776293305689,45.12,75100.29,3.1,0.01128,1e-05,2.14076]
[1776293310706,45.12,75093.76,3.1,0.01122,1e-05,2.13081]
[1776293310724,45.12,75096.03,3.1,0.01124,1e-05,2.13427]
[1776293311590,45.12,75096.03,3.1,0.01124,1e-05,2.13427]
[1776293311811,45.12,75096.03,3.1,0.01124,1e-05,2.13427]
[1776293312738,45.12,75115.14,3.1,0.01141,1e-05,2.1621]
[1776293317774,45.12,75135.39,3.1,0.0116,1e-05,2.19341]
[1776293322809,45.12,75136.93,3.1,0.01161,1e-05,2.19581]
[1776293327848,45.12,75169.5,3.1,0.01192,1e-05,2.24697]
[1776293328358,45.12,75169.5,3.1,0.01192,1e-05,2.24697]
[1776293333890,45.12,75169.85,3.1,0.01192,1e-05,2.24752]
[1776293338924,45.12,75168.57,3.1,0.01191,1e-05,2.24549]
[1776293343960,45.12,75168.37,3.1,0.01191,1e-05,2.24518]
[1776293349213,45.12,75153.85,3.1,0.01177,1e-05,2.22227]
[1776293354726,45.12,75154.39,3.1,0.01178,1e-05,2.22312]
[1776293360072,45.12,75153.82,3.1,0.01177,1e-05,2.22222]
[1776293365110,45.12,75152.06,3.1,0.01175,1e-05,2.21946]
[1776293370144,45.12,75148.59,3.1,0.01172,1e-05,2.21402]
[1776293375179,45.12,75138.46,3.1,0.01162,1e-05,2.19678]
[1776293380218,45.12,75127.36,3.1,0.01152,1e-05,2.17955]
[1776293385254,45.12,75126.4,3.1,0.01151,1e-05,2.17807]
[1776293389323,45.12,75130.26,3.1,0.01154,1e-05,2.18404]
[1776293390386,45.12,75133.13,3.1,0.01157,1e-05,2.1885]
[1776293392615,45.12,75145.1,3.1,0.01168,1e-05,2.20714]
[1776293392792,45.12,75145.1,3.1,0.01168,1e-05,2.20714]
[1776293401366,45.12,75148.31,3.1,0.01171,1e-05,2.21216]
[1776293407307,45.12,75146.71,3.1,0.0117,1e-05,2.20966]
[1776293408703,45.12,75172.41,3.1,0.01194,1e-05,2.25015]
[1776293414100,45.12,75190.47,3.1,0.01211,1e-05,2.27895]
[1776293417503,45.12,75188.62,3.1,0.01209,1e-05,2.27599]
[1776293419270,45.12,75218.93,3.1,0.01239,1e-05,2.32494]
[1776293420220,45.12,75218.93,3.1,0.01239,1e-05,2.32494]
[1776293420314,45.12,75222.03,3.1,0.01242,1e-05,2.32999]
[1776293421082,45.12,75222.03,3.1,0.01242,1e-05,2.32999]
[1776293426543,45.12,75225.05,3.1,0.01245,1e-05,2.33479]
[1776293429001,45.12,75223.9,3.1,0.01244,1e-05,2.33289]
[1776293431578,45.12,75202.73,3.1,0.01222,1e-05,2.29702]
[1776293432420,45.12,75202.73,3.1,0.01222,1e-05,2.29702]
[1776293432593,45.12,75202.73,3.1,0.01222,1e-05,2.29702]
[1776293438627,45.12,75198.19,3.1,0.01218,1e-05,2.29]
[1776293443719,45.12,75190.71,3.1,0.01211,1e-05,2.27826]
[1776293449704,45.12,75182.6,3.1,0.01203,1e-05,2.2658]
[1776293454740,45.12,75175.09,3.1,0.01197,1e-05,2.25435]
[1776293459775,45.13,75160.6,3.1,0.01183,1e-05,2.23199]
[1776293464810,45.13,75155.81,3.1,0.01179,1e-05,2.22517]
[1776293469845,45.13,75153.85,3.1,0.01178,1e-05,2.22282]
[1776293474881,45.14,75140.32,3.1,0.01166,1e-05,2.20245]
[1776293479916,45.14,75127.56,3.1,0.01154,1e-05,2.18362]
[1776293484951,45.14,75123.96,3.1,0.01152,1e-05,2.17917]
[1776293489986,45.15,75135.33,3.1,0.01163,1e-05,2.19786]
[1776293496028,45.15,75132.54,3.1,0.0116,1e-05,2.19334]
[1776293501063,45.16,75123.33,3.1,0.01152,1e-05,2.1801]
[1776293506098,45.16,75122.4,3.1,0.01152,1e-05,2.17982]
[1776293510259,45.16,75112.61,3.1,0.01144,1e-05,2.16543]
[1776293516168,45.17,75106.96,3.1,0.0114,1e-05,2.1586]
[1776293521203,45.18,75106.41,3.1,0.0114,1e-05,2.15911]
[1776293526241,45.18,75098.27,3.1,0.01133,1e-05,2.14807]
[1776293531276,45.19,75104.03,3.1,0.01139,1e-05,2.15832]
[1776293536311,45.19,75113.89,3.1,0.01149,1e-05,2.17478]
[1776293541346,45.2,75128.47,3.1,0.01163,1e-05,2.19849]
[1776293546382,45.2,75132.83,3.1,0.01168,1e-05,2.20625]
[1776293546533,45.2,75132.83,3.1,0.01168,1e-05,2.20625]
[1776293553432,45.21,75122.94,3.1,0.01159,1e-05,2.19079]
[1776293557772,45.21,75123.55,3.1,0.0116,1e-05,2.19259]
[1776293563503,45.21,75131.75,3.1,0.01168,1e-05,2.20655]
[1776293568538,45.22,75125.96,3.1,0.01164,1e-05,2.19846]
[1776293568558,45.22,75125.96,3.1,0.01164,1e-05,2.19846]
[1776293574580,45.22,75123.36,3.1,0.01162,1e-05,2.19562]
[1776293581632,45.23,75122.94,3.1,0.01162,1e-05,2.19637]
[1776293584656,45.23,75097.65,3.1,0.01139,1e-05,2.15794]
[1776293589691,45.24,75097.34,3.1,0.0114,1e-05,2.15871]
[1776293595538,45.24,75092.88,3.1,0.01136,1e-05,2.15291]
[1776293600770,45.25,75096.55,3.1,0.01141,1e-05,2.16033]
[1776293605806,45.25,75108.2,3.1,0.01152,1e-05,2.17945]
[1776293610841,45.26,75112.12,3.1,0.01157,1e-05,2.18682]
[1776293615876,45.26,75119.41,3.1,0.01163,1e-05,2.19772]
[1776293620911,45.26,75119.02,3.1,0.01164,1e-05,2.19807]
[1776293626955,45.27,75119.45,3.1,0.01165,1e-05,2.19986]
[1776293631990,45.27,75125.13,3.1,0.01171,1e-05,2.20961]
[1776293638032,45.28,75133.84,3.1,0.01179,1e-05,2.22422]
[1776293643068,45.28,75146.54,3.1,0.01192,1e-05,2.24482]
[1776293648103,45.28,75151.36,3.1,0.01197,1e-05,2.25297]
[1776293653137,45.28,75144.97,3.1,0.01191,1e-05,2.24341]
[1776293658173,45.29,75136.76,3.1,0.01184,1e-05,2.23113]
[1776293663208,45.29,75142.54,3.1,0.01189,1e-05,2.24092]
[1776293668242,45.29,75147.0,3.1,0.01194,1e-05,2.24861]
[1776293673278,45.29,75143.45,3.1,0.0119,1e-05,2.24218]
[1776293678667,45.3,75148.27,3.1,0.01195,1e-05,2.2504]
[1776293684355,45.3,75152.3,3.1,0.01199,1e-05,2.25741]
[1776293689390,45.3,75149.65,3.1,0.01197,1e-05,2.25375]
[1776293694425,45.3,75137.07,3.1,0.01186,1e-05,2.23454]
[1776293698452,45.3,75117.58,3.1,0.01168,1e-05,2.20466]
[1776293703488,45.31,75105.57,3.1,0.01157,1e-05,2.18701]
[1776293703693,45.31,75105.57,3.1,0.01157,1e-05,2.18701]
[1776293709530,45.31,75096.4,3.1,0.0115,1e-05,2.17415]
[1776293714565,45.32,75094.06,3.1,0.01148,1e-05,2.17172]
[1776293719600,45.32,75093.71,3.1,0.01149,1e-05,2.17235]
[1776293722770,45.33,75092.94,3.1,0.01148,1e-05,2.17186]
[1776293722902,45.33,75092.94,3.1,0.01148,1e-05,2.17186]
[1776293723663,45.33,75048.75,3.1,0.01108,1e-05,2.105]
[1776293728665,45.33,75045.41,3.1,0.01107,1e-05,2.1017]
[1776293733635,45.34,75035.25,3.1,0.01098,1e-05,2.08661]
[1776293736613,45.34,75045.25,3.1,0.01107,1e-05,2.1026]
[1776293736636,45.35,75045.25,3.1,0.01107,1e-05,2.10294]
[1776293739765,45.35,75022.55,3.1,0.01087,1e-05,2.06916]
[1776293744374,45.35,75020.24,3.1,0.01085,1e-05,2.06574]
[1776293752710,45.35,75013.17,3.1,0.01079,1e-05,2.05532]
[1776293752947,45.35,75013.38,3.1,0.01079,1e-05,2.05563]
[1776293753840,45.35,75002.64,3.1,0.0107,1e-05,2.03989]
[1776293754014,45.35,75002.64,3.1,0.0107,1e-05,2.03989]
[1776293754681,45.35,75002.64,3.1,0.0107,1e-05,2.03989]
[1776293754704,45.35,74974.37,3.1,0.01046,1e-05,1.9989]
[1776293760127,45.35,74963.52,3.1,0.01037,1e-05,1.98334]
[1776293765963,45.35,74955.46,3.1,0.0103,1e-05,1.97185]
[1776293771227,45.35,74960.68,3.1,0.01034,1e-05,1.97928]
[1776293771230,45.35,74960.92,3.1,0.01034,1e-05,1.97963]
[1776293777039,45.35,74973.41,3.1,0.01045,1e-05,1.99752]
[1776293782075,45.35,74972.13,3.1,0.01044,1e-05,1.99568]
[1776293782784,45.35,74972.13,3.1,0.01044,1e-05,1.99568]
[1776293783082,45.35,74972.35,3.1,0.01044,1e-05,1.99599]
[1776293788117,45.35,74971.6,3.1,0.01043,1e-05,1.99492]
[1776293793152,45.35,74966.7,3.1,0.01039,1e-05,1.98657]
[1776293798187,45.35,74969.2,3.1,0.01041,1e-05,1.99015]
[1776293803222,45.35,74970.62,3.1,0.01042,1e-05,1.99219]
[1776293809264,45.35,74970.29,3.1,0.01042,1e-05,1.99172]
[1776293814299,45.35,74964.74,3.1,0.01037,1e-05,1.98377]
[1776293819334,45.35,74970.51,3.1,0.01042,1e-05,1.99203]
[1776293824369,45.35,74968.84,3.1,0.0104,1e-05,1.98964]
[1776293824835,45.35,74968.84,3.1,0.0104,1e-05,1.98964]
[1776293825377,45.35,74968.65,3.1,0.0104,1e-05,1.98936]
[1776293830412,45.35,74954.98,3.1,0.01029,1e-05,1.96986]
[1776293832947,45.35,74948.74,3.1,0.01024,1e-05,1.961]
[1776293834491,45.35,74939.16,3.1,0.01016,1e-05,1.94747]
[1776293835550,45.35,74937.45,3.1,0.01014,1e-05,1.94506]
[1776293841489,45.35,74945.02,3.1,0.01021,1e-05,1.95574]
[1776293846527,45.35,74952.95,3.1,0.01027,1e-05,1.96697]
[1776293851561,45.35,74955.76,3.1,0.01029,1e-05,1.96965]
[1776293856595,45.35,74958.78,3.1,0.01031,1e-05,1.97395]
[1776293861631,45.35,74961.62,3.1,0.01034,1e-05,1.978]
[1776293866666,45.35,74975.8,3.1,0.01046,1e-05,1.99831]
[1776293871701,45.35,74978.28,3.1,0.01048,1e-05,2.00188]
[1776293876736,45.35,74979.33,3.1,0.01049,1e-05,2.00339]
[1776293877130,45.35,74979.33,3.1,0.01049,1e-05,2.00339]
[1776293878601,45.35,74979.67,3.1,0.01049,1e-05,2.00388]
[1776293880000,45.35,74982.37,3.1,0.01051,1e-05,2.00777]
[1776293884531,45.35,74984.72,3.1,0.01053,1e-05,2.01117]
[1776293885478,45.35,74982.03,3.1,0.01051,1e-05,2.00728]
[1776293886671,45.35,74983.15,3.1,0.01052,1e-05,2.0089]
[1776293888487,45.35,74981.82,3.1,0.01051,1e-05,2.00698]
[1776293893855,45.35,74980.18,3.1,0.01049,1e-05,2.00461]
[1776293896106,45.35,74985.66,3.1,0.01054,1e-05,2.01253]
[1776293896923,45.35,74980.46,3.1,0.0105,1e-05,2.00502]
[1776293902920,45.35,74996.78,3.1,0.01064,1e-05,2.02866]
[1776293907953,45.35,75003.85,3.1,0.0107,1e-05,2.03897]
[1776293912988,45.35,75010.25,3.1,0.01075,1e-05,2.047]
[1776293918024,45.35,75010.14,3.1,0.01074,1e-05,2.04684]
[1776293923062,45.35,74987.64,3.1,0.01055,1e-05,2.01406]
[1776293926384,45.35,74991.81,3.1,0.01059,1e-05,2.0201]
[1776293927946,45.35,74992.82,3.1,0.0106,1e-05,2.02157]
[1776293933152,45.35,74989.86,3.1,0.01057,1e-05,2.01728]
[1776293938187,45.35,75008.7,3.1,0.01073,1e-05,2.04473]
[1776293943224,45.35,75013.33,3.1,0.01077,1e-05,2.05152]
[1776293948258,45.35,75014.31,3.1,0.01078,1e-05,2.05296]
[1776293953293,45.35,75013.7,3.1,0.01078,1e-05,2.05206]
[1776293958329,45.35,75009.32,3.1,0.01074,1e-05,2.04564]
[1776293963364,45.35,75007.14,3.1,0.01072,1e-05,2.04244]
[1776293968398,45.35,74999.5,3.1,0.01065,1e-05,2.03129]
[1776293969393,45.35,74999.5,3.1,0.01065,1e-05,2.03129]
[1776293970258,45.35,74997.19,3.1,0.01063,1e-05,2.02792]
[1776293976455,45.35,74996.74,3.1,0.01062,1e-05,2.02593]
[1776293977353,45.35,74996.74,3.1,0.01062,1e-05,2.02593]
[1776293983503,45.35,74987.34,3.1,0.01054,1e-05,2.0123]
[1776293989546,45.35,74987.4,3.1,0.01054,1e-05,2.01239]
[1776293994581,45.35,74978.49,3.1,0.01047,1e-05,1.99953]
[1776293999616,45.35,74987.33,3.1,0.01054,1e-05,2.01228]
[1776294002645,45.35,74956.88,3.1,0.01028,1e-05,1.96863]
[1776294007682,45.35,74967.49,3.1,0.01037,1e-05,1.98375]
[1776294012717,45.35,74965.73,3.1,0.01036,1e-05,1.98124]
[1776294017751,45.35,74966.77,3.1,0.01037,1e-05,1.98272]
[1776294021780,45.35,74946.74,3.1,0.0102,1e-05,1.95426]
[1776294026815,45.35,74940.11,3.1,0.01015,1e-05,1.94491]
[1776294031851,45.35,74933.26,3.1,0.01008,1e-05,1.934]
[1776294035017,45.35,74914.06,3.1,0.00993,1e-05,1.90724]
[1776294037899,45.35,74892.18,3.1,0.00975,1e-05,1.87712]
[1776294042934,45.35,74888.83,3.1,0.00972,1e-05,1.87254]
[1776294047969,45.35,74886.38,3.1,0.0097,1e-05,1.8692]
[1776294053004,45.35,74875.91,3.1,0.00962,1e-05,1.85497]
[1776294058039,45.35,74865.74,3.1,0.00954,1e-05,1.84123]
[1776294063074,45.35,74858.45,3.1,0.00948,1e-05,1.83144]
[1776294068109,45.35,74854.35,3.1,0.00945,1e-05,1.82595]
[1776294073150,45.35,74854.83,3.1,0.00946,1e-05,1.82659]
[1776294078185,45.35,74856.1,3.1,0.00947,1e-05,1.82829]
[1776294083220,45.35,74854.42,3.1,0.00945,1e-05,1.82604]
[1776294088254,45.35,74853.86,3.1,0.00945,1e-05,1.82529]
[1776294093289,45.35,74853.82,3.1,0.00944,1e-05,1.82399]
[1776294100043,45.35,74854.83,3.1,0.00945,1e-05,1.82535]
[1776294105374,45.35,74858.35,3.1,0.00948,1e-05,1.83006]
[1776294112070,45.35,74858.39,3.1,0.00948,1e-05,1.83011]
[1776294117458,45.35,74827.24,3.1,0.00924,1e-05,1.78874]
[1776294122493,45.35,74829.9,3.1,0.00926,1e-05,1.79225]
[1776294128535,45.35,74830.12,3.1,0.00926,1e-05,1.79254]
[1776294133569,45.35,74820.27,3.1,0.00918,1e-05,1.77959]
[1776294138605,45.35,74828.08,3.1,0.00924,1e-05,1.78985]
[1776294143639,45.35,74828.34,3.1,0.00924,1e-05,1.79019]
[1776294148675,45.35,74823.8,3.1,0.00921,1e-05,1.78422]
[1776294153710,45.35,74807.51,3.1,0.00908,1e-05,1.76172]
[1776294158745,45.35,74810.4,3.1,0.0091,1e-05,1.76548]
[1776294163779,45.35,74808.14,3.1,0.00909,1e-05,1.76254]
[1776294168815,45.35,74794.68,3.1,0.00899,1e-05,1.74511]
[1776294173850,45.35,74801.84,3.1,0.00904,1e-05,1.75436]
[1776294178885,45.35,74802.38,3.1,0.00904,1e-05,1.75506]
[1776294183920,45.35,74795.75,3.1,0.00899,1e-05,1.74649]
[1776294188955,45.35,74796.48,3.1,0.009,1e-05,1.74743]
[1776294193992,45.35,74821.51,3.1,0.00919,1e-05,1.78]
[1776294199027,45.35,74823.32,3.1,0.0092,1e-05,1.78237]
[1776294204063,45.35,74830.19,3.1,0.00925,1e-05,1.7914]
[1776294209097,45.35,74828.57,3.1,0.00924,1e-05,1.78927]
[1776294214133,45.35,74809.27,3.1,0.00909,1e-05,1.7628]
[1776294219167,45.35,74803.41,3.1,0.00904,1e-05,1.75519]
[1776294224202,45.35,74804.42,3.1,0.00905,1e-05,1.7565]
[1776294229238,45.35,74799.3,3.1,0.00901,1e-05,1.74987]
[1776294234273,45.35,74792.7,3.1,0.00896,1e-05,1.74135]
[1776294239308,45.35,74790.06,3.1,0.00894,1e-05,1.73796]
[1776294244343,45.35,74790.46,3.1,0.00895,1e-05,1.73847]
[1776294248371,45.35,74817.2,3.1,0.00915,1e-05,1.77314]
[1776294253405,45.35,74835.87,3.1,0.00929,1e-05,1.79767]
[1776294258441,45.35,74836.22,3.1,0.00929,1e-05,1.79813]
[1776294263476,45.35,74849.42,3.1,0.00939,1e-05,1.81564]
[1776294268511,45.35,74845.44,3.1,0.00936,1e-05,1.81035]
[1776294273546,45.35,74844.92,3.1,0.00935,1e-05,1.80842]
[1776294278581,45.35,74835.64,3.1,0.00928,1e-05,1.79613]
[1776294283615,45.35,74844.66,3.1,0.00935,1e-05,1.80808]
[1776294288651,45.35,74844.8,3.1,0.00935,1e-05,1.80826]
[1776294293686,45.35,74848.98,3.1,0.00938,1e-05,1.81382]
[1776294298724,45.35,74847.14,3.1,0.00937,1e-05,1.81137]
[1776294303756,45.35,74842.71,3.1,0.00934,1e-05,1.80549]
[1776294305770,45.35,74816.63,3.1,0.00914,1e-05,1.77117]
[1776294310805,45.35,74814.42,3.1,0.00912,1e-05,1.76829]
[1776294315840,45.35,74810.06,3.1,0.00909,1e-05,1.76261]
[1776294320874,45.35,74810.36,3.1,0.00909,1e-05,1.763]
[1776294325910,45.35,74824.0,3.1,0.00919,1e-05,1.78082]
[1776294330947,45.35,74830.05,3.1,0.00924,1e-05,1.78877]
[1776294335983,45.35,74834.94,3.1,0.00927,1e-05,1.79398]
[1776294341018,45.35,74836.42,3.1,0.00928,1e-05,1.79594]
[1776294345046,45.35,74870.29,3.1,0.00954,1e-05,1.84111]
[1776294350115,45.35,74876.51,3.1,0.00959,1e-05,1.84951]
[1776294356123,45.35,74881.33,3.1,0.00963,1e-05,1.85603]
[1776294361158,45.35,74874.17,3.1,0.00958,1e-05,1.84634]
[1776294366193,45.35,74865.5,3.1,0.00951,1e-05,1.83467]
[1776294371228,45.35,74877.62,3.1,0.0096,1e-05,1.85101]
[1776294376263,45.35,74876.03,3.1,0.00959,1e-05,1.84886]
[1776294380299,45.35,74899.45,3.1,0.00978,1e-05,1.88074]
[1776294385338,45.35,74897.3,3.1,0.00976,1e-05,1.87779]
[1776294390373,45.35,74894.43,3.1,0.00974,1e-05,1.87387]
[1776294395407,45.35,74887.6,3.1,0.00967,1e-05,1.86329]
[1776294401450,45.35,74887.67,3.1,0.00968,1e-05,1.86338]
[1776294406485,45.35,74895.19,3.1,0.00974,1e-05,1.87364]
[1776294411520,45.35,74901.69,3.1,0.00979,1e-05,1.88254]
[1776294416554,45.35,74900.18,3.1,0.00978,1e-05,1.88047]
[1776294421590,45.35,74894.86,3.1,0.00973,1e-05,1.87319]
[1776294426625,45.35,74894.4,3.1,0.00973,1e-05,1.87256]
[1776294430148,45.35,74895.22,3.1,0.00974,1e-05,1.87368]
[1776294430411,45.35,74895.22,3.1,0.00974,1e-05,1.87368]
[1776294436695,45.35,74909.29,3.1,0.00985,1e-05,1.89298]
[1776294437702,45.35,74889.16,3.1,0.00969,1e-05,1.86541]
[1776294439151,45.35,74889.16,3.1,0.00969,1e-05,1.86541]
[1776294440097,45.35,74888.56,3.1,0.00968,1e-05,1.8646]
[1776294445758,45.35,74874.51,3.1,0.00957,1e-05,1.84555]
[1776294450793,45.35,74876.02,3.1,0.00958,1e-05,1.84759]
[1776294457842,45.35,74875.5,3.1,0.00957,1e-05,1.84563]
[1776294462877,45.35,74864.85,3.1,0.00949,1e-05,1.8313]
[1776294467911,45.35,74866.12,3.1,0.0095,1e-05,1.83301]
[1776294472947,45.35,74866.49,3.1,0.0095,1e-05,1.8335]
[1776294477982,45.35,74869.76,3.1,0.00953,1e-05,1.8379]
[1776294483017,45.35,74870.52,3.1,0.00953,1e-05,1.83892]
[1776294488052,45.35,74859.37,3.1,0.00945,1e-05,1.82396]
[1776294493087,45.35,74856.5,3.1,0.00942,1e-05,1.82013]
[1776294497115,45.35,74836.88,3.1,0.00927,1e-05,1.79408]
[1776294503157,45.35,74826.25,3.1,0.00919,1e-05,1.7801]
[1776294508192,45.35,74826.47,3.1,0.00919,1e-05,1.78039]
[1776294513227,45.35,74815.53,3.1,0.00911,1e-05,1.76488]
[1776294518261,45.35,74815.06,3.1,0.0091,1e-05,1.76426]
[1776294524305,45.35,74817.88,3.1,0.00912,1e-05,1.76794]
[1776294529339,45.35,74820.49,3.1,0.00914,1e-05,1.77134]
[1776294534374,45.35,74823.34,3.1,0.00916,1e-05,1.77507]
[1776294539410,45.35,74819.76,3.1,0.00914,1e-05,1.77039]
[1776294544445,45.35,74801.83,3.1,0.009,1e-05,1.74711]
[1776294548864,45.35,74792.07,3.1,0.00893,1e-05,1.73454]
[1776294549488,45.35,74767.65,3.1,0.00875,1e-05,1.70341]
[1776294549751,45.35,74767.65,3.1,0.00875,1e-05,1.70341]
[1776294554972,45.35,74778.05,3.1,0.00883,1e-05,1.71661]
[1776294560564,45.35,74789.31,3.1,0.00891,1e-05,1.731]
[1776294565599,45.35,74793.1,3.1,0.00894,1e-05,1.73586]
[1776294569630,45.35,74813.22,3.1,0.00909,1e-05,1.76187]
[1776294574666,45.35,74817.49,3.1,0.00911,1e-05,1.76621]
[1776294579701,45.35,74804.94,3.1,0.00902,1e-05,1.74992]
[1776294587756,45.35,74805.45,3.1,0.00902,1e-05,1.75058]
[1776294592793,45.35,74805.28,3.1,0.00902,1e-05,1.75036]
[1776294597828,45.35,74804.92,3.1,0.00902,1e-05,1.74989]
[1776294602863,45.35,74803.13,3.1,0.00901,1e-05,1.74758]
[1776294608906,45.35,74802.96,3.1,0.009,1e-05,1.74736]
[1776294614948,45.35,74803.17,3.1,0.00901,1e-05,1.74763]
[1776294619983,45.35,74802.0,3.1,0.009,1e-05,1.74612]
[1776294625018,45.35,74797.62,3.1,0.00896,1e-05,1.74047]
[1776294631061,45.35,74810.74,3.1,0.00906,1e-05,1.75622]
[1776294636095,45.35,74820.52,3.1,0.00913,1e-05,1.76895]
[1776294641130,45.35,74823.77,3.1,0.00916,1e-05,1.77319]
[1776294646165,45.35,74808.66,3.1,0.00904,1e-05,1.75353]
[1776294648170,45.35,74815.7,3.1,0.00909,1e-05,1.76267]
[1776294649015,45.35,74821.76,3.1,0.00914,1e-05,1.77057]
[1776294654221,45.35,74834.41,3.1,0.00924,1e-05,1.78715]
[1776294659260,45.35,74824.01,3.1,0.00916,1e-05,1.77351]
[1776294662280,45.35,74804.84,3.1,0.00901,1e-05,1.74858]
[1776294667315,45.35,74803.32,3.1,0.009,1e-05,1.74662]
[1776294672353,45.35,74800.89,3.1,0.00898,1e-05,1.74348]
[1776294677387,45.35,74801.9,3.1,0.00899,1e-05,1.74479]
[1776294682423,45.35,74800.5,3.1,0.00898,1e-05,1.74298]
[1776294687458,45.35,74798.41,3.1,0.00896,1e-05,1.74029]
[1776294692493,45.35,74799.34,3.1,0.00897,1e-05,1.74028]
[1776294697529,45.35,74819.86,3.1,0.00912,1e-05,1.76687]
[1776294702564,45.35,74822.53,3.1,0.00914,1e-05,1.77035]
[1776294707599,45.35,74822.21,3.1,0.00914,1e-05,1.76994]
[1776294712634,45.35,74815.51,3.1,0.00909,1e-05,1.76121]
[1776294718676,45.35,74814.91,3.1,0.00908,1e-05,1.76043]
[1776294723711,45.35,74813.12,3.1,0.00907,1e-05,1.7581]
[1776294728746,45.35,74813.08,3.1,0.00907,1e-05,1.75805]
[1776294732775,45.35,74793.91,3.1,0.00893,1e-05,1.7333]
[1776294737811,45.35,74793.63,3.1,0.00892,1e-05,1.73294]
[1776294742846,45.35,74793.48,3.1,0.00892,1e-05,1.73275]
[1776294748888,45.35,74792.69,3.1,0.00892,1e-05,1.73173]
[1776294751909,45.35,74773.41,3.1,0.00877,1e-05,1.70596]
[1776294756944,45.35,74768.8,3.1,0.00874,1e-05,1.70012]
[1776294762986,45.35,74768.04,3.1,0.00873,1e-05,1.69916]
[1776294768020,45.35,74766.82,3.1,0.00872,1e-05,1.69762]
[1776294773056,45.35,74766.75,3.1,0.00872,1e-05,1.69754]
[1776294778090,45.35,74773.21,3.1,0.00877,1e-05,1.70571]
[1776294782119,45.35,74753.48,3.1,0.00862,1e-05,1.68085]
[1776294787154,45.35,74754.23,3.1,0.00863,1e-05,1.68179]
[1776294792188,45.35,74771.1,3.1,0.00875,1e-05,1.70303]
[1776294797224,45.35,74771.11,3.1,0.00875,1e-05,1.70305]
[1776294803265,45.35,74772.02,3.1,0.00876,1e-05,1.7042]
[1776294808301,45.35,74767.66,3.1,0.00873,1e-05,1.69868]
[1776294813336,45.35,74762.57,3.1,0.00868,1e-05,1.69109]
[1776294818371,45.35,74769.04,3.1,0.00873,1e-05,1.69924]
[1776294824413,45.35,74769.23,3.1,0.00873,1e-05,1.69948]
[1776294829450,45.35,74760.48,3.1,0.00867,1e-05,1.68846]
[1776294835492,45.35,74759.24,3.1,0.00866,1e-05,1.6869]
[1776294840527,45.35,74737.07,3.1,0.0085,1e-05,1.65924]
[1776294845563,45.35,74743.65,3.1,0.00855,1e-05,1.66741]
[1776294850598,45.35,74751.45,3.1,0.0086,1e-05,1.67714]
[1776294855633,45.35,74756.67,3.1,0.00864,1e-05,1.68367]
[1776294860668,45.35,74737.2,3.1,0.0085,1e-05,1.6594]
[1776294865703,45.35,74733.36,3.1,0.00847,1e-05,1.65465]
[1776294870738,45.35,74752.76,3.1,0.00861,1e-05,1.67878]
[1776294875773,45.35,74752.35,3.1,0.0086,1e-05,1.67709]
[1776294880809,45.35,74758.85,3.1,0.00865,1e-05,1.68523]
[1776294886854,45.35,74761.32,3.1,0.00867,1e-05,1.68833]
[1776294891890,45.35,74770.43,3.1,0.00874,1e-05,1.69982]
[1776294896926,45.35,74771.63,3.1,0.00874,1e-05,1.70133]
[1776294901961,45.35,74771.28,3.1,0.00874,1e-05,1.70089]
[1776294904760,45.35,74768.94,3.1,0.00872,1e-05,1.69793]
[1776294904987,45.35,74744.34,3.1,0.00855,1e-05,1.6671]
[1776294906000,45.35,74708.0,3.1,0.00829,1e-05,1.62239]
[1776294908974,45.35,74700.43,3.1,0.00824,1e-05,1.6132]
[1776294910410,45.35,74721.37,3.1,0.00838,1e-05,1.63873]
[1776294919325,45.35,74718.69,3.1,0.00837,1e-05,1.63544]
[1776294922113,45.35,74740.4,3.1,0.00852,1e-05,1.66221]
[1776294925148,45.35,74718.53,3.1,0.00836,1e-05,1.63524]
[1776294931052,45.35,74708.5,3.1,0.00829,1e-05,1.623]
[1776294936613,45.35,74701.7,3.1,0.00824,1e-05,1.6136]
[1776294942765,45.35,74697.39,3.1,0.00821,1e-05,1.60838]
[1776294949924,45.35,74689.77,3.1,0.00816,1e-05,1.5992]
[1776294957373,45.35,74699.89,3.1,0.00823,1e-05,1.61141]
[1776294962408,45.35,74698.92,3.1,0.00822,1e-05,1.61023]
[1776294967449,45.35,74694.91,3.1,0.00819,1e-05,1.60539]
[1776294972484,45.35,74683.95,3.1,0.00812,1e-05,1.59221]
[1776294977518,45.35,74680.41,3.1,0.0081,1e-05,1.58797]
[1776294982554,45.35,74689.31,3.1,0.00816,1e-05,1.59864]
[1776294987589,45.35,74696.02,3.1,0.0082,1e-05,1.60673]
[1776294992624,45.35,74699.57,3.1,0.00822,1e-05,1.60988]
[1776294997659,45.35,74704.09,3.1,0.00825,1e-05,1.61535]
[1776295002897,45.35,74711.58,3.1,0.0083,1e-05,1.62446]
[1776295006722,45.35,74731.89,3.1,0.00845,1e-05,1.64935]
[1776295011759,45.35,74735.83,3.1,0.00847,1e-05,1.65422]
[1776295016794,45.35,74739.24,3.1,0.0085,1e-05,1.65844]
[1776295021829,45.35,74739.4,3.1,0.0085,1e-05,1.65864]
[1776295026865,45.35,74731.37,3.1,0.00844,1e-05,1.64871]
[1776295030894,45.35,74710.51,3.1,0.0083,1e-05,1.62315]
[1776295035929,45.35,74707.75,3.1,0.00828,1e-05,1.6198]
[1776295040964,45.35,74714.15,3.1,0.00832,1e-05,1.62759]
[1776295047067,45.35,74710.26,3.1,0.0083,1e-05,1.62285]
[1776295052102,45.35,74716.77,3.1,0.00834,1e-05,1.62964]
[1776295057137,45.35,74722.61,3.1,0.00838,1e-05,1.63678]
[1776295062172,45.35,74725.04,3.1,0.00839,1e-05,1.63977]
[1776295067206,45.35,74718.35,3.1,0.00835,1e-05,1.63157]
[1776295072242,45.35,74726.48,3.1,0.0084,1e-05,1.64153]
[1776295077277,45.35,74720.37,3.1,0.00836,1e-05,1.63404]
[1776295082312,45.35,74719.55,3.1,0.00835,1e-05,1.63304]
[1776295088354,45.35,74719.0,3.1,0.00835,1e-05,1.63236]
[1776295093389,45.35,74718.69,3.1,0.00835,1e-05,1.63198]
[1776295098424,45.35,74731.45,3.1,0.00844,1e-05,1.64765]
[1776295103459,45.35,74741.59,3.1,0.00851,1e-05,1.66019]
[1776295108494,45.35,74742.12,3.1,0.00851,1e-05,1.66084]
[1776295113530,45.35,74740.78,3.1,0.0085,1e-05,1.65802]
[1776295119571,45.35,74748.0,3.1,0.00855,1e-05,1.66698]
[1776295124607,45.35,74745.68,3.1,0.00853,1e-05,1.6641]
[1776295129642,45.35,74744.44,3.1,0.00852,1e-05,1.66256]
[1776295134676,45.35,74741.75,3.1,0.00851,1e-05,1.65922]
[1776295140718,45.35,74741.96,3.1,0.00851,1e-05,1.65948]
[1776295145753,45.35,74744.55,3.1,0.00853,1e-05,1.66269]
[1776295150788,45.35,74736.31,3.1,0.00847,1e-05,1.65249]
[1776295155823,45.35,74735.99,3.1,0.00846,1e-05,1.65209]
[1776295160859,45.35,74736.02,3.1,0.00846,1e-05,1.65213]
[1776295165893,45.35,74746.65,3.1,0.00854,1e-05,1.6653]
[1776295170929,45.35,74748.64,3.1,0.00855,1e-05,1.66778]
[1776295175964,45.35,74745.84,3.1,0.00853,1e-05,1.66313]
[1776295180999,45.35,74746.49,3.1,0.00853,1e-05,1.66394]
[1776295187041,45.35,74748.53,3.1,0.00855,1e-05,1.66647]
[1776295192076,45.35,74745.65,3.1,0.00853,1e-05,1.66289]
[1776295197111,45.35,74745.43,3.1,0.00853,1e-05,1.66262]
[1776295202147,45.35,74742.39,3.1,0.0085,1e-05,1.65885]
[1776295203305,45.35,74742.39,3.1,0.0085,1e-05,1.65885]
[1776295213224,45.35,74741.19,3.1,0.0085,1e-05,1.65736]
[1776295218262,45.35,74740.05,3.1,0.00849,1e-05,1.65595]
[1776295224302,45.35,74739.68,3.1,0.00848,1e-05,1.65549]
[1776295229336,45.35,74738.63,3.1,0.00848,1e-05,1.65419]
[1776295234371,45.35,74737.2,3.1,0.00846,1e-05,1.65126]
[1776295241420,45.35,74737.66,3.1,0.00846,1e-05,1.65183]
[1776295246455,45.35,74737.51,3.1,0.00846,1e-05,1.65165]
[1776295248947,45.35,74737.59,3.1,0.00846,1e-05,1.65174]
[1776295251490,45.35,74717.81,3.1,0.00833,1e-05,1.62746]
[1776295257537,45.35,74717.47,3.1,0.00832,1e-05,1.62704]
[1776295263579,45.35,74717.62,3.1,0.00832,1e-05,1.62723]
[1776295267606,45.35,74736.47,3.1,0.00846,1e-05,1.65036]
[1776295272643,45.35,74740.66,3.1,0.00849,1e-05,1.65554]
[1776295277678,45.35,74740.75,3.1,0.00849,1e-05,1.65565]
[1776295282715,45.35,74747.54,3.1,0.00854,1e-05,1.66407]
[1776295287750,45.35,74752.95,3.1,0.00857,1e-05,1.67081]
[1776295292787,45.35,74772.25,3.1,0.00871,1e-05,1.69383]
[1776295297821,45.35,74759.35,3.1,0.00861,1e-05,1.67763]
[1776295302856,45.35,74759.16,3.1,0.00861,1e-05,1.67739]
[1776295307891,45.35,74759.62,3.1,0.00862,1e-05,1.67796]
[1776295313933,45.35,74760.1,3.1,0.00862,1e-05,1.67856]
[1776295318967,45.35,74759.34,3.1,0.00861,1e-05,1.67761]
[1776295324012,45.35,74761.18,3.1,0.00863,1e-05,1.67992]
[1776295329040,45.35,74755.11,3.1,0.00858,1e-05,1.67233]
[1776295334075,45.35,74749.96,3.1,0.00855,1e-05,1.66591]
[1776295339110,45.35,74751.57,3.1,0.00856,1e-05,1.66792]
[1776295344152,45.35,74747.36,3.1,0.00853,1e-05,1.66268]
[1776295349189,45.35,74738.4,3.1,0.00846,1e-05,1.65158]
[1776295354223,45.35,74737.06,3.1,0.00845,1e-05,1.64877]
[1776295359259,45.35,74736.86,3.1,0.00845,1e-05,1.64852]
[1776295364293,45.35,74737.35,3.1,0.00845,1e-05,1.64913]
[1776295369329,45.35,74737.91,3.1,0.00845,1e-05,1.64982]
[1776295375370,45.35,74738.41,3.1,0.00846,1e-05,1.65043]
[1776295380406,45.35,74733.51,3.1,0.00842,1e-05,1.64439]
[1776295385441,45.35,74726.33,3.1,0.00837,1e-05,1.63557]
[1776295390476,45.35,74722.66,3.1,0.00835,1e-05,1.63108]
[1776295395511,45.35,74705.94,3.1,0.00823,1e-05,1.61074]
[1776295400546,45.35,74715.89,3.1,0.0083,1e-05,1.62282]
[1776295405581,45.35,74721.81,3.1,0.00834,1e-05,1.63004]
[1776295410616,45.35,74722.59,3.1,0.00835,1e-05,1.631]
[1776295415651,45.35,74721.37,3.1,0.00833,1e-05,1.62835]
[1776295420702,45.35,74719.6,3.1,0.00832,1e-05,1.62619]
[1776295425737,45.35,74722.12,3.1,0.00834,1e-05,1.62927]
[1776295431582,45.35,74723.41,3.1,0.00835,1e-05,1.63085]
[1776295440845,45.35,74715.73,3.1,0.00829,1e-05,1.62148]
[1776295445881,45.35,74716.46,3.1,0.0083,1e-05,1.62237]
[1776295450919,45.35,74732.98,3.1,0.00841,1e-05,1.64258]
[1776295455954,45.35,74742.22,3.1,0.00848,1e-05,1.65398]
[1776295459122,45.35,74720.4,3.1,0.00833,1e-05,1.62717]
[1776295465023,45.35,74714.09,3.1,0.00828,1e-05,1.61948]
[1776295470069,45.35,74693.68,3.1,0.00814,1e-05,1.59482]
[1776295475105,45.35,74696.16,3.1,0.00815,1e-05,1.59667]
[1776295480140,45.35,74700.98,3.1,0.00819,1e-05,1.60247]
[1776295485175,45.35,74700.46,3.1,0.00818,1e-05,1.60184]
[1776295490210,45.35,74703.56,3.1,0.0082,1e-05,1.60558]
[1776295493254,45.35,74725.99,3.1,0.00836,1e-05,1.63285]
[1776295498289,45.35,74725.39,3.1,0.00836,1e-05,1.63212]
[1776295503325,45.35,74724.03,3.1,0.00835,1e-05,1.63045]
[1776295508360,45.35,74715.22,3.1,0.00828,1e-05,1.61971]
[1776295513395,45.35,74738.06,3.1,0.00844,1e-05,1.64768]
[1776295518430,45.35,74734.77,3.1,0.00842,1e-05,1.64363]
[1776295523465,45.35,74735.63,3.1,0.00843,1e-05,1.64469]
[1776295529507,45.35,74735.82,3.1,0.00843,1e-05,1.64492]
[1776295534542,45.35,74737.19,3.1,0.00843,1e-05,1.64545]
[1776295539577,45.35,74735.97,3.1,0.00842,1e-05,1.64394]
[1776295544612,45.35,74720.82,3.1,0.00832,1e-05,1.62538]
[1776295549646,45.35,74723.48,3.1,0.00834,1e-05,1.62863]
[1776295554682,45.35,74723.85,3.1,0.00834,1e-05,1.62908]
[1776295559717,45.35,74728.48,3.1,0.00837,1e-05,1.63475]
[1776295565761,45.35,74735.79,3.1,0.00842,1e-05,1.64372]
[1776295570795,45.35,74735.72,3.1,0.00842,1e-05,1.64364]
[1776295575830,45.35,74735.35,3.1,0.00842,1e-05,1.64318]
[1776295580867,45.35,74727.17,3.1,0.00836,1e-05,1.63314]
[1776295585902,45.35,74726.02,3.1,0.00835,1e-05,1.63173]
[1776295590938,45.35,74736.19,3.1,0.00843,1e-05,1.64422]
[1776295595974,45.35,74736.43,3.1,0.00842,1e-05,1.64335]
[1776295601019,45.35,74749.75,3.1,0.00852,1e-05,1.65981]
[1776295606068,45.35,74756.34,3.1,0.00856,1e-05,1.668]
[1776295611103,45.35,74743.02,3.1,0.00847,1e-05,1.65148]
[1776295616137,45.35,74741.7,3.1,0.00846,1e-05,1.64985]
[1776295621173,45.35,74737.58,3.1,0.00843,1e-05,1.64477]
[1776295626208,45.35,74732.78,3.1,0.0084,1e-05,1.63886]
[1776295631243,45.35,74729.92,3.1,0.00838,1e-05,1.63536]
[1776295636278,45.35,74730.88,3.1,0.00838,1e-05,1.63653]
[1776295641313,45.35,74722.21,3.1,0.00832,1e-05,1.62593]
[1776295646348,45.35,74729.48,3.1,0.00837,1e-05,1.63482]
[1776295649812,45.35,74737.87,3.1,0.00843,1e-05,1.64512]
[1776295651543,45.35,74747.78,3.1,0.0085,1e-05,1.65737]
[1776295651734,45.35,74747.78,3.1,0.0085,1e-05,1.65737]
[1776295652483,45.35,74751.57,3.1,0.00852,1e-05,1.6609]
[1776295653043,45.35,74755.97,3.1,0.00855,1e-05,1.66637]
[1776295654388,45.35,74757.56,3.1,0.00857,1e-05,1.66835]
[1776295658169,45.35,74758.76,3.1,0.00857,1e-05,1.66985]
[1776295660318,45.35,74763.42,3.1,0.00861,1e-05,1.67567]
[1776295665481,45.35,74762.47,3.1,0.0086,1e-05,1.67448]
[1776295670516,45.35,74769.98,3.1,0.00866,1e-05,1.68388]
[1776295674536,45.35,74764.21,3.1,0.00861,1e-05,1.67665]
[1776295675613,45.35,74764.31,3.1,0.00861,1e-05,1.67678]
[1776295681593,45.35,74763.75,3.1,0.00861,1e-05,1.67608]
[1776295686628,45.35,74760.63,3.1,0.00859,1e-05,1.67218]
[1776295691664,45.35,74760.93,3.1,0.00859,1e-05,1.67255]
[1776295696699,45.35,74761.01,3.1,0.00859,1e-05,1.67265]
[1776295702741,45.35,74762.92,3.1,0.0086,1e-05,1.67504]
[1776295707775,45.35,74765.15,3.1,0.00862,1e-05,1.67783]
[1776295712810,45.35,74758.25,3.1,0.00856,1e-05,1.66804]
[1776295717846,45.35,74765.05,3.1,0.00861,1e-05,1.67653]
[1776295722880,45.35,74770.49,3.1,0.00865,1e-05,1.68335]
[1776295727916,45.35,74771.95,3.1,0.00866,1e-05,1.68518]
[1776295732951,45.35,74774.9,3.1,0.00868,1e-05,1.68889]
[1776295737986,45.35,74776.9,3.1,0.0087,1e-05,1.69141]
[1776295743022,45.35,74776.61,3.1,0.0087,1e-05,1.69104]
[1776295748056,45.35,74773.79,3.1,0.00868,1e-05,1.68749]
[1776295753091,45.35,74767.09,3.1,0.00863,1e-05,1.67908]
[1776295758125,45.35,74767.07,3.1,0.00863,1e-05,1.67906]
[1776295764168,45.35,74758.96,3.1,0.00857,1e-05,1.66892]
[1776295769203,45.35,74762.56,3.1,0.0086,1e-05,1.67342]
[1776295774238,45.35,74762.94,3.1,0.00859,1e-05,1.67272]
[1776295779272,45.35,74764.08,3.1,0.0086,1e-05,1.67414]
[1776295784308,45.35,74763.38,3.1,0.0086,1e-05,1.67327]
[1776295789343,45.35,74763.98,3.1,0.0086,1e-05,1.67402]
[1776295794378,45.35,74762.56,3.1,0.00859,1e-05,1.67224]
[1776295800419,45.35,74763.28,3.1,0.0086,1e-05,1.67314]
[1776295806621,45.35,74763.06,3.1,0.00859,1e-05,1.67287]
[1776295814518,45.35,74768.8,3.1,0.00863,1e-05,1.68005]
[1776295819553,45.35,74765.26,3.1,0.00861,1e-05,1.67562]
[1776295824587,45.35,74762.37,3.1,0.00859,1e-05,1.672]
[1776295829622,45.35,74762.77,3.1,0.00859,1e-05,1.6725]
[1776295834657,45.35,74769.94,3.1,0.00864,1e-05,1.6803]
[1776295839695,45.35,74769.76,3.1,0.00864,1e-05,1.68007]
[1776295844730,45.35,74776.15,3.1,0.00868,1e-05,1.6881]
[1776295849765,45.35,74781.32,3.1,0.00872,1e-05,1.69461]
[1776295854800,45.35,74788.19,3.1,0.00877,1e-05,1.7033]
[1776295859835,45.35,74791.46,3.1,0.00879,1e-05,1.70745]
[1776295862185,45.35,74795.59,3.1,0.00882,1e-05,1.7127]
[1776295862970,45.35,74795.59,3.1,0.00882,1e-05,1.7127]
[1776295869905,45.35,74799.38,3.1,0.00885,1e-05,1.71753]
[1776295874940,45.35,74800.21,3.1,0.00886,1e-05,1.71859]
[1776295879975,45.35,74801.47,3.1,0.00887,1e-05,1.7202]
[1776295885014,45.35,74780.04,3.1,0.00871,1e-05,1.693]
[1776295890049,45.35,74785.68,3.1,0.00875,1e-05,1.70012]
[1776295895349,45.35,74768.36,3.1,0.00862,1e-05,1.67714]
[1776295901467,45.35,74767.37,3.1,0.00861,1e-05,1.6759]
[1776295910191,45.35,74767.21,3.1,0.00861,1e-05,1.6757]
[1776295918246,45.35,74766.91,3.1,0.00861,1e-05,1.67533]
[1776295923284,45.35,74764.71,3.1,0.00859,1e-05,1.67258]
[1776295925296,45.35,74745.18,3.1,0.00845,1e-05,1.64833]
[1776295930331,45.35,74743.0,3.1,0.00844,1e-05,1.64564]
[1776295935365,45.35,74738.79,3.1,0.00841,1e-05,1.64046]
[1776295940401,45.35,74746.11,3.1,0.00846,1e-05,1.64948]
[1776295945436,45.35,74756.82,3.1,0.00854,1e-05,1.66275]
[1776295950471,45.35,74756.64,3.1,0.00854,1e-05,1.66252]
[1776295955506,45.35,74755.17,3.1,0.00852,1e-05,1.65953]
[1776295960541,45.35,74757.71,3.1,0.00854,1e-05,1.66268]
[1776295965577,45.35,74755.95,3.1,0.00853,1e-05,1.6605]
[1776295970612,45.35,74750.06,3.1,0.00848,1e-05,1.6532]
[1776295976654,45.35,74749.94,3.1,0.00848,1e-05,1.65305]
[1776295983703,45.35,74749.67,3.1,0.00848,1e-05,1.65272]
[1776295988738,45.35,74759.56,3.1,0.00855,1e-05,1.66499]
[1776295993773,45.35,74761.75,3.1,0.00857,1e-05,1.66771]
[1776295998808,45.35,74762.8,3.1,0.00857,1e-05,1.66902]
[1776296003845,45.35,74755.69,3.1,0.00852,1e-05,1.66018]
[1776296008879,45.35,74756.48,3.1,0.00853,1e-05,1.66116]
[1776296013913,45.35,74756.48,3.1,0.00852,1e-05,1.65999]
[1776296028015,45.35,74756.33,3.1,0.00852,1e-05,1.6598]
[1776296033050,45.35,74752.19,3.1,0.00849,1e-05,1.65467]
[1776296039092,45.35,74749.11,3.1,0.00847,1e-05,1.65086]
[1776296044127,45.35,74745.73,3.1,0.00845,1e-05,1.64669]
[1776296049162,45.35,74737.84,3.1,0.00839,1e-05,1.63698]
[1776296054197,45.35,74735.01,3.1,0.00837,1e-05,1.63351]
[1776296059232,45.35,74735.07,3.1,0.00837,1e-05,1.63358]
[1776296064267,45.35,74722.34,3.1,0.00828,1e-05,1.61804]
[1776296069303,45.35,74711.72,3.1,0.00821,1e-05,1.60517]
[1776296074337,45.35,74703.59,3.1,0.00815,1e-05,1.59424]
[1776296080380,45.35,74706.54,3.1,0.00817,1e-05,1.59779]
[1776296085417,45.35,74705.68,3.1,0.00816,1e-05,1.59675]
[1776296090452,45.35,74703.8,3.1,0.00815,1e-05,1.59449]
[1776296095487,45.35,74707.73,3.1,0.00818,1e-05,1.59922]
[1776296099515,45.35,74728.14,3.1,0.00832,1e-05,1.62396]
[1776296104550,45.35,74721.13,3.1,0.00827,1e-05,1.61543]
[1776296109584,45.35,74721.28,3.1,0.00827,1e-05,1.61561]
[1776296111153,45.35,74695.42,3.1,0.00809,1e-05,1.58445]
[1776296114635,45.35,74671.54,3.1,0.00793,1e-05,1.55612]
[1776296119670,45.35,74664.47,3.1,0.00788,1e-05,1.54781]
[1776296124705,45.35,74680.74,3.1,0.00799,1e-05,1.56698]
[1776296129751,45.35,74680.01,3.1,0.00799,1e-05,1.56612]
[1776296134786,45.35,74669.89,3.1,0.00791,1e-05,1.55306]
[1776296139823,45.35,74678.61,3.1,0.00797,1e-05,1.56334]
[1776296144856,45.35,74677.36,3.1,0.00796,1e-05,1.56186]
[1776296149891,45.35,74675.61,3.1,0.00795,1e-05,1.5598]
[1776296154926,45.35,74668.45,3.1,0.0079,1e-05,1.55136]
[1776296159961,45.35,74671.01,3.1,0.00792,1e-05,1.55438]
[1776296165009,45.35,74674.39,3.1,0.00794,1e-05,1.55836]
[1776296170043,45.35,74678.61,3.1,0.00797,1e-05,1.56334]
[1776296175078,45.35,74680.83,3.1,0.00799,1e-05,1.56597]
[1776296180113,45.35,74684.35,3.1,0.00801,1e-05,1.57014]
[1776296185148,45.35,74685.21,3.1,0.00802,1e-05,1.57116]
[1776296190183,45.35,74684.36,3.1,0.00801,1e-05,1.57015]
[1776296195218,45.35,74675.98,3.1,0.00795,1e-05,1.55911]
[1776296200253,45.35,74670.5,3.1,0.00791,1e-05,1.55266]
[1776296206295,45.35,74670.19,3.1,0.00791,1e-05,1.5523]
[1776296212337,45.35,74670.14,3.1,0.00791,1e-05,1.55224]
[1776296215358,45.35,74694.88,3.1,0.00808,1e-05,1.58154]
[1776296220393,45.35,74701.93,3.1,0.00812,1e-05,1.58998]
[1776296225430,45.35,74723.37,3.1,0.00827,1e-05,1.61585]
[1776296230465,45.35,74721.64,3.1,0.00826,1e-05,1.61375]
[1776296235500,45.35,74709.69,3.1,0.00818,1e-05,1.5993]
[1776296240535,45.35,74708.8,3.1,0.00817,1e-05,1.59823]
[1776296245570,45.35,74706.24,3.1,0.00815,1e-05,1.59515]
[1776296250605,45.35,74702.41,3.1,0.00813,1e-05,1.59055]
[1776296255639,45.35,74701.38,3.1,0.00812,1e-05,1.58819]
[1776296260675,45.35,74704.42,3.1,0.00814,1e-05,1.59183]
[1776296265710,45.35,74705.01,3.1,0.00814,1e-05,1.59254]
[1776296270745,45.35,74706.37,3.1,0.00815,1e-05,1.59417]
[1776296275780,45.35,74706.54,3.1,0.00815,1e-05,1.59438]
[1776296280815,45.35,74706.44,3.1,0.00815,1e-05,1.59426]
[1776296285850,45.35,74715.69,3.1,0.00821,1e-05,1.6054]
[1776296290885,45.35,74719.36,3.1,0.00824,1e-05,1.60984]
[1776296296927,45.35,74720.11,3.1,0.00824,1e-05,1.61075]
[1776296301393,45.35,74720.22,3.1,0.00824,1e-05,1.61089]
[1776296309011,45.35,74719.81,3.1,0.00824,1e-05,1.61039]
[1776296314046,45.35,74719.06,3.1,0.00823,1e-05,1.60834]
[1776296319081,45.35,74720.83,3.1,0.00824,1e-05,1.61048]
[1776296324116,45.35,74716.01,3.1,0.00821,1e-05,1.60465]
[1776296330158,45.35,74713.99,3.1,0.0082,1e-05,1.60221]
[1776296335193,45.35,74713.88,3.1,0.0082,1e-05,1.60208]
[1776296340228,45.35,74714.43,3.1,0.0082,1e-05,1.60274]
[1776296345263,45.35,74711.1,3.1,0.00818,1e-05,1.59873]
[1776296350298,45.35,74710.51,3.1,0.00817,1e-05,1.59801]
[1776296353053,45.35,74710.52,3.1,0.00817,1e-05,1.59803]
[1776296357347,45.35,74686.74,3.1,0.00801,1e-05,1.5696]
[1776296358717,45.35,74685.92,3.1,0.008,1e-05,1.56863]
[1776296359544,45.35,74685.49,3.1,0.008,1e-05,1.56812]
[1776296365403,45.35,74679.02,3.1,0.00796,1e-05,1.56047]
[1776296370438,45.35,74680.28,3.1,0.00797,1e-05,1.56195]
[1776296376480,45.35,74679.4,3.1,0.00795,1e-05,1.55979]
[1776296382522,45.35,74679.72,3.1,0.00796,1e-05,1.56017]
[1776296388564,45.35,74680.15,3.1,0.00796,1e-05,1.56068]
[1776296393603,45.35,74681.78,3.1,0.00797,1e-05,1.56261]
[1776296398639,45.35,74674.38,3.1,0.00792,1e-05,1.55388]
[1776296403675,45.35,74669.64,3.1,0.00789,1e-05,1.54831]
[1776296408711,45.35,74670.75,3.1,0.0079,1e-05,1.54961]
[1776296413746,45.35,74680.22,3.1,0.00796,1e-05,1.56076]
[1776296418781,45.35,74682.46,3.1,0.00798,1e-05,1.56341]
[1776296423816,45.35,74676.34,3.1,0.00793,1e-05,1.55619]
[1776296428851,45.35,74670.94,3.1,0.0079,1e-05,1.54983]
[1776296433886,45.35,74670.61,3.1,0.00789,1e-05,1.54833]
[1776296438923,45.35,74667.57,3.1,0.00787,1e-05,1.54477]
[1776296443958,45.35,74665.75,3.1,0.00786,1e-05,1.54264]
[1776296448993,45.35,74665.14,3.1,0.00785,1e-05,1.54192]
[1776296454029,45.35,74664.76,3.1,0.00785,1e-05,1.54148]
[1776296460071,45.35,74662.5,3.1,0.00784,1e-05,1.53884]
[1776296465106,45.35,74659.64,3.1,0.00782,1e-05,1.5355]
[1776296470141,45.35,74657.87,3.1,0.00781,1e-05,1.53344]
[1776296475180,45.35,74663.19,3.1,0.00784,1e-05,1.53964]
[1776296481224,45.35,74658.87,3.1,0.00781,1e-05,1.5346]
[1776296486259,45.35,74652.59,3.1,0.00777,1e-05,1.5273]
[1776296491294,45.35,74650.98,3.1,0.00775,1e-05,1.52433]
[1776296496329,45.35,74643.45,3.1,0.00771,1e-05,1.51563]
[1776296501365,45.35,74646.79,3.1,0.00773,1e-05,1.51948]
[1776296506400,45.35,74647.92,3.1,0.00773,1e-05,1.52079]
[1776296511435,45.35,74648.64,3.1,0.00774,1e-05,1.52162]
[1776296516470,45.35,74647.85,3.1,0.00773,1e-05,1.52071]
[1776296521480,45.35,74647.58,3.1,0.00773,1e-05,1.5204]
[1776296526540,45.35,74648.07,3.1,0.00774,1e-05,1.52096]
[1776296531575,45.35,74663.11,3.1,0.00783,1e-05,1.53844]
[1776296536610,45.35,74668.36,3.1,0.00787,1e-05,1.54458]
[1776296541657,45.35,74670.27,3.1,0.00788,1e-05,1.54682]
[1776296546692,45.35,74691.62,3.1,0.00803,1e-05,1.57202]
[1776296551727,45.35,74692.64,3.1,0.00803,1e-05,1.57211]
[1776296556770,45.35,74702.25,3.1,0.00809,1e-05,1.58356]
[1776296561800,45.35,74713.22,3.1,0.00817,1e-05,1.59672]
[1776296566835,45.35,74704.36,3.1,0.00811,1e-05,1.58609]
[1776296571870,45.35,74697.93,3.1,0.00806,1e-05,1.57841]
[1776296576905,45.35,74696.64,3.1,0.00805,1e-05,1.57687]
[1776296581940,45.35,74692.85,3.1,0.00803,1e-05,1.57236]
[1776296586975,45.35,74691.85,3.1,0.00802,1e-05,1.57117]
[1776296592010,45.35,74688.66,3.1,0.008,1e-05,1.56738]
[1776296597045,45.35,74688.29,3.1,0.008,1e-05,1.56695]
[1776296602080,45.35,74693.31,3.1,0.00803,1e-05,1.57291]
[1776296607115,45.35,74692.59,3.1,0.00803,1e-05,1.57205]
[1776296612149,45.35,74697.08,3.1,0.00805,1e-05,1.57626]
[1776296617185,45.35,74695.77,3.1,0.00804,1e-05,1.5747]
[1776296622220,45.35,74696.09,3.1,0.00805,1e-05,1.57509]
[1776296627255,45.35,74696.02,3.1,0.00804,1e-05,1.575]
[1776296634305,45.35,74695.8,3.1,0.00804,1e-05,1.57474]
[1776296639340,45.35,74694.97,3.1,0.00804,1e-05,1.57375]
[1776296644375,45.35,74686.52,3.1,0.00798,1e-05,1.56373]
[1776296649410,45.35,74681.75,3.1,0.00795,1e-05,1.55809]
[1776296654445,45.35,74670.23,3.1,0.00787,1e-05,1.54455]
[1776296659480,45.35,74668.38,3.1,0.00786,1e-05,1.54238]
[1776296664516,45.35,74678.86,3.1,0.00793,1e-05,1.55468]
[1776296669551,45.35,74678.19,3.1,0.00792,1e-05,1.5539]
[1776296674586,45.35,74681.51,3.1,0.00794,1e-05,1.55669]
[1776296679621,45.35,74680.44,3.1,0.00793,1e-05,1.55543]
[1776296684656,45.35,74680.95,3.1,0.00794,1e-05,1.55603]
[1776296689691,45.35,74679.46,3.1,0.00793,1e-05,1.55427]
[1776296694726,45.35,74677.86,3.1,0.00792,1e-05,1.55239]
[1776296699761,45.35,74680.8,3.1,0.00794,1e-05,1.55585]
[1776296706810,45.35,74681.14,3.1,0.00794,1e-05,1.55625]
[1776296711845,45.35,74676.05,3.1,0.0079,1e-05,1.55026]
[1776296716879,45.35,74675.26,3.1,0.0079,1e-05,1.54933]
[1776296721915,45.35,74674.94,3.1,0.0079,1e-05,1.54896]
[1776296726981,45.35,74675.67,3.1,0.0079,1e-05,1.54982]
[1776296732017,45.35,74676.04,3.1,0.0079,1e-05,1.54914]
[1776296737052,45.35,74685.51,3.1,0.00796,1e-05,1.56029]
[1776296742087,45.35,74685.97,3.1,0.00797,1e-05,1.56083]
[1776296747122,45.35,74690.76,3.1,0.008,1e-05,1.5665]
[1776296752157,45.35,74693.79,3.1,0.00802,1e-05,1.5701]
[1776296757192,45.35,74693.39,3.1,0.00802,1e-05,1.56962]
[1776296762226,45.35,74694.52,3.1,0.00802,1e-05,1.57096]
[1776296767252,45.35,74707.09,3.1,0.00811,1e-05,1.58596]
[1776296771293,45.35,74733.4,3.1,0.00829,1e-05,1.61771]
[1776296776327,45.35,74742.18,3.1,0.00835,1e-05,1.62842]
[1776296782370,45.35,74745.34,3.1,0.00837,1e-05,1.63229]
[1776296787405,45.35,74754.8,3.1,0.00844,1e-05,1.64392]
[1776296792441,45.35,74757.83,3.1,0.00846,1e-05,1.64649]
[1776296797475,45.35,74743.3,3.1,0.00835,1e-05,1.62864]
[1776296802510,45.35,74735.34,3.1,0.0083,1e-05,1.61892]
[1776296807545,45.35,74745.84,3.1,0.00837,1e-05,1.63175]
[1776296812580,45.35,74745.85,3.1,0.00837,1e-05,1.63176]
[1776296817615,45.35,74748.81,3.1,0.00839,1e-05,1.63539]
[1776296822650,45.35,74747.75,3.1,0.00839,1e-05,1.63409]
[1776296827685,45.35,74746.54,3.1,0.00838,1e-05,1.6326]
[1776296832720,45.35,74750.76,3.1,0.00841,1e-05,1.63778]
[1776296837755,45.35,74745.94,3.1,0.00837,1e-05,1.63187]
[1776296842790,45.35,74746.4,3.1,0.00838,1e-05,1.63243]
[1776296850848,45.35,74740.7,3.1,0.00834,1e-05,1.62546]
[1776296856890,45.35,74741.44,3.1,0.00834,1e-05,1.62521]
[1776296861925,45.35,74742.67,3.1,0.00834,1e-05,1.62671]
[1776296866961,45.35,74750.77,3.1,0.0084,1e-05,1.63664]
[1776296871996,45.35,74754.03,3.1,0.00842,1e-05,1.64064]
[1776296877031,45.35,74754.36,3.1,0.00843,1e-05,1.64105]
[1776296882066,45.35,74757.85,3.1,0.00845,1e-05,1.64535]
[1776296887101,45.35,74756.41,3.1,0.00844,1e-05,1.64358]
[1776296892135,45.35,74757.91,3.1,0.00845,1e-05,1.64543]
[1776296897171,45.35,74757.35,3.1,0.00845,1e-05,1.64474]
[1776296902205,45.35,74753.22,3.1,0.00842,1e-05,1.63965]
[1776296907241,45.35,74753.84,3.1,0.00842,1e-05,1.64041]
[1776296913283,45.35,74753.92,3.1,0.00842,1e-05,1.63935]
[1776296918318,45.35,74748.18,3.1,0.00838,1e-05,1.6323]
[1776296923354,45.35,74750.28,3.1,0.00839,1e-05,1.63487]
[1776296928389,45.35,74750.67,3.1,0.00839,1e-05,1.63535]
[1776296933424,45.35,74750.22,3.1,0.00839,1e-05,1.6348]
[1776296938458,45.35,74750.2,3.1,0.00839,1e-05,1.63478]
[1776296943494,45.35,74751.48,3.1,0.0084,1e-05,1.63635]
[1776296948532,45.35,74762.81,3.1,0.00848,1e-05,1.65031]
[1776296953567,45.35,74780.13,3.1,0.0086,1e-05,1.67185]
[1776296958602,45.35,74780.76,3.1,0.00861,1e-05,1.67264]
[1776296963637,45.35,74782.94,3.1,0.00862,1e-05,1.67537]
[1776296968671,45.35,74783.96,3.1,0.00863,1e-05,1.67664]
[1776296973598,45.35,74791.62,3.1,0.00868,1e-05,1.68508]
[1776296974587,45.35,74795.68,3.1,0.00871,1e-05,1.69019]
[1776296979750,45.35,74802.65,3.1,0.00876,1e-05,1.699]
[1776296984785,45.35,74801.67,3.1,0.00876,1e-05,1.69776]
[1776296989820,45.35,74801.82,3.1,0.00876,1e-05,1.69795]
[1776296995861,45.35,74793.44,3.1,0.0087,1e-05,1.68737]
[1776297000897,45.35,74773.97,3.1,0.00855,1e-05,1.66299]
[1776297005936,45.35,74775.73,3.1,0.00857,1e-05,1.66518]
[1776297010971,45.35,74780.07,3.1,0.0086,1e-05,1.6706]
[1776297016010,45.35,74783.12,3.1,0.00862,1e-05,1.67441]
[1776297021043,45.35,74787.15,3.1,0.00865,1e-05,1.67946]
[1776297026078,45.35,74787.66,3.1,0.00865,1e-05,1.6801]
[1776297031113,45.35,74787.5,3.1,0.00865,1e-05,1.67872]
[1776297034134,45.35,74766.39,3.1,0.00849,1e-05,1.65241]
[1776297039169,45.35,74765.32,3.1,0.00849,1e-05,1.65108]
[1776297044204,45.35,74775.89,3.1,0.00856,1e-05,1.66421]
[1776297049239,45.35,74786.0,3.1,0.00864,1e-05,1.67684]
[1776297054274,45.35,74787.94,3.1,0.00865,1e-05,1.67927]
[1776297059308,45.35,74789.01,3.1,0.00866,1e-05,1.68061]
[1776297064343,45.35,74800.6,3.1,0.00874,1e-05,1.69522]
[1776297069368,45.35,74806.33,3.1,0.00878,1e-05,1.70247]
[1776297075421,45.35,74828.41,3.1,0.00895,1e-05,1.73068]
[1776297079449,45.35,74849.59,3.1,0.00911,1e-05,1.75808]
[1776297085078,45.35,74857.5,3.1,0.00917,1e-05,1.76841]
[1776297090534,45.35,74870.88,3.1,0.00927,1e-05,1.78598]
[1776297095570,45.35,74863.62,3.1,0.00921,1e-05,1.7752]
[1776297100605,45.35,74854.96,3.1,0.00914,1e-05,1.76386]
[1776297105640,45.35,74870.31,3.1,0.00926,1e-05,1.784]
[1776297110675,45.35,74869.31,3.1,0.00925,1e-05,1.78268]
[1776297115713,45.35,74874.8,3.1,0.00929,1e-05,1.78992]
[1776297121755,45.35,74875.94,3.1,0.0093,1e-05,1.79143]
[1776297126790,45.35,74874.97,3.1,0.00929,1e-05,1.79015]
[1776297131953,45.35,74867.14,3.1,0.00923,1e-05,1.77982]
[1776297137867,45.35,74858.32,3.1,0.00917,1e-05,1.76825]
[1776297142902,45.35,74852.7,3.1,0.00912,1e-05,1.76091]
[1776297147937,45.35,74847.93,3.1,0.00909,1e-05,1.7547]
[1776297152972,45.35,74842.22,3.1,0.00904,1e-05,1.74607]
[1776297158007,45.35,74837.77,3.1,0.009,1e-05,1.74032]
[1776297163043,45.35,74835.98,3.1,0.00899,1e-05,1.73801]
[1776297168078,45.35,74838.83,3.1,0.00901,1e-05,1.74169]
[1776297173113,45.35,74838.25,3.1,0.00901,1e-05,1.74094]
[1776297178148,45.35,74854.15,3.1,0.00913,1e-05,1.76158]
[1776297183183,45.35,74851.88,3.1,0.00911,1e-05,1.75862]
[1776297188218,45.35,74853.1,3.1,0.00912,1e-05,1.76021]
[1776297193253,45.35,74857.3,3.1,0.00915,1e-05,1.76569]
[1776297198288,45.35,74857.63,3.1,0.00915,1e-05,1.76613]
[1776297203323,45.35,74856.27,3.1,0.00914,1e-05,1.76435]
[1776297208357,45.35,74856.62,3.1,0.00915,1e-05,1.76481]
[1776297213393,45.35,74855.83,3.1,0.00913,1e-05,1.76255]
[1776297218428,45.35,74843.0,3.1,0.00904,1e-05,1.74587]
[1776297223463,45.35,74839.36,3.1,0.00901,1e-05,1.74116]
[1776297230512,45.35,74839.54,3.1,0.00901,1e-05,1.74139]
[1776297235549,45.35,74840.13,3.1,0.00902,1e-05,1.74215]
[1776297240584,45.35,74837.44,3.1,0.009,1e-05,1.73868]
[1776297245618,45.35,74837.89,3.1,0.009,1e-05,1.73926]
[1776297250654,45.35,74837.06,3.1,0.00899,1e-05,1.73819]
[1776297255688,45.35,74836.73,3.1,0.00899,1e-05,1.73776]
[1776297260723,45.35,74828.97,3.1,0.00893,1e-05,1.72777]
[1776297265759,45.35,74826.46,3.1,0.00891,1e-05,1.72455]
[1776297270794,45.35,74821.01,3.1,0.00887,1e-05,1.71758]
[1776297275829,45.35,74830.14,3.1,0.00894,1e-05,1.72807]
[1776297280865,45.35,74828.99,3.1,0.00893,1e-05,1.72659]
[1776297285900,45.35,74829.83,3.1,0.00893,1e-05,1.72767]
[1776297291942,45.35,74832.21,3.1,0.00895,1e-05,1.73073]
[1776297296977,45.35,74833.93,3.1,0.00896,1e-05,1.73294]
[1776297302552,45.35,74830.65,3.1,0.00894,1e-05,1.72873]
[1776297303020,45.35,74829.79,3.1,0.00893,1e-05,1.72762]
[1776297308055,45.35,74818.77,3.1,0.00885,1e-05,1.71351]
[1776297313563,45.35,74817.22,3.1,0.00884,1e-05,1.71154]
[1776297314097,45.35,74817.06,3.1,0.00884,1e-05,1.71133]
[1776297319131,45.35,74816.1,3.1,0.00883,1e-05,1.71011]
[1776297324166,45.35,74816.71,3.1,0.00884,1e-05,1.71089]
[1776297329201,45.35,74816.78,3.1,0.00884,1e-05,1.71098]
[1776297334237,45.35,74817.27,3.1,0.00883,1e-05,1.7104]
[1776297339272,45.35,74815.96,3.1,0.00882,1e-05,1.70874]
[1776297344307,45.35,74811.98,3.1,0.00879,1e-05,1.70367]
[1776297349342,45.35,74803.93,3.1,0.00874,1e-05,1.69348]
[1776297352083,45.35,74809.75,3.1,0.00878,1e-05,1.70084]
[1776297353375,45.35,74809.77,3.1,0.00878,1e-05,1.70087]
[1776297354239,45.35,74810.61,3.1,0.00878,1e-05,1.70194]
[1776297359412,45.35,74814.97,3.1,0.00882,1e-05,1.70748]
[1776297364447,45.35,74815.05,3.1,0.00882,1e-05,1.70758]
[1776297369482,45.35,74813.83,3.1,0.00881,1e-05,1.70603]
[1776297374272,45.35,74814.77,3.1,0.00882,1e-05,1.70722]
[1776297380558,45.35,74813.43,3.1,0.00881,1e-05,1.70552]
[1776297385594,45.35,74813.09,3.1,0.0088,1e-05,1.70508]
[1776297390629,45.35,74812.48,3.1,0.0088,1e-05,1.70431]
[1776297395664,45.35,74812.2,3.1,0.00879,1e-05,1.70276]
[1776297400699,45.35,74812.32,3.1,0.00879,1e-05,1.70291]
[1776297405733,45.35,74811.46,3.1,0.00878,1e-05,1.70182]
[1776297410769,45.35,74811.46,3.1,0.00878,1e-05,1.70182]
[1776297416811,45.35,74811.38,3.1,0.00878,1e-05,1.70172]
[1776297421846,45.35,74811.42,3.1,0.00878,1e-05,1.70177]
[1776297426884,45.35,74830.36,3.1,0.00892,1e-05,1.72594]
[1776297431919,45.35,74834.45,3.1,0.00896,1e-05,1.7312]
[1776297437961,45.35,74834.17,3.1,0.00895,1e-05,1.73084]
[1776297444004,45.35,74834.19,3.1,0.00895,1e-05,1.73086]
[1776297450045,45.35,74834.35,3.1,0.00895,1e-05,1.73107]
[1776297457093,45.35,74833.72,3.1,0.00894,1e-05,1.72905]
[1776297462129,45.35,74827.78,3.1,0.0089,1e-05,1.72143]
[1776297467164,45.35,74827.32,3.1,0.0089,1e-05,1.72084]
[1776297472206,45.35,74826.27,3.1,0.00889,1e-05,1.71949]
[1776297473574,45.35,74826.27,3.1,0.00889,1e-05,1.71949]
[1776297474901,45.35,74809.63,3.1,0.00877,1e-05,1.69831]
[1776297476565,45.35,74809.6,3.1,0.00877,1e-05,1.69827]
[1776297482273,45.35,74818.44,3.1,0.00883,1e-05,1.7095]
[1776297486223,45.35,74813.51,3.1,0.00879,1e-05,1.70323]
[1776297491336,45.35,74812.68,3.1,0.00879,1e-05,1.70217]
[1776297495435,45.35,74812.52,3.1,0.00879,1e-05,1.70197]
[1776297497608,45.35,74811.62,3.1,0.00878,1e-05,1.70083]
[1776297506442,45.35,74811.25,3.1,0.00878,1e-05,1.70036]
[1776297511477,45.35,74810.33,3.1,0.00876,1e-05,1.698]
[1776297511911,45.35,74810.33,3.1,0.00876,1e-05,1.698]
[1776297514774,45.35,74810.56,3.1,0.00877,1e-05,1.69829]
[1776297516578,45.35,74810.67,3.1,0.00877,1e-05,1.69843]
[1776297517660,45.35,74813.53,3.1,0.00879,1e-05,1.70206]
[1776297518498,45.35,74814.98,3.1,0.0088,1e-05,1.7039]
[1776297523562,45.35,74814.42,3.1,0.00879,1e-05,1.70319]
[1776297527228,45.35,74816.18,3.1,0.00881,1e-05,1.70542]
[1776297533632,45.35,74825.16,3.1,0.00887,1e-05,1.71687]
[1776297540683,45.35,74825.17,3.1,0.00887,1e-05,1.71688]
[1776297545718,45.35,74822.15,3.1,0.00885,1e-05,1.71303]
[1776297550753,45.35,74821.75,3.1,0.00885,1e-05,1.71252]
[1776297555788,45.35,74821.87,3.1,0.00885,1e-05,1.71267]
[1776297561830,45.35,74821.94,3.1,0.00885,1e-05,1.71276]
[1776297566867,45.35,74821.32,3.1,0.00885,1e-05,1.71197]
[1776297571902,45.35,74818.91,3.1,0.00882,1e-05,1.7077]
[1776297576937,45.35,74818.22,3.1,0.00882,1e-05,1.70682]
[1776297581972,45.35,74819.29,3.1,0.00882,1e-05,1.70818]
[1776297587007,45.35,74817.38,3.1,0.00881,1e-05,1.70575]
[1776297592042,45.35,74816.35,3.1,0.0088,1e-05,1.70444]
[1776297597076,45.35,74826.56,3.1,0.00888,1e-05,1.71746]
[1776297600227,45.35,74831.7,3.1,0.00892,1e-05,1.72404]
[1776297601891,45.35,74832.09,3.1,0.00892,1e-05,1.72454]
[1776297605615,45.35,74840.92,3.1,0.00899,1e-05,1.7359]
[1776297606068,45.35,74836.25,3.1,0.00895,1e-05,1.72988]
[1776297606989,45.35,74832.74,3.1,0.00892,1e-05,1.72537]
[1776297613193,45.35,74831.9,3.1,0.00892,1e-05,1.7243]
[1776297618229,45.35,74838.43,3.1,0.00897,1e-05,1.73269]
[1776297620248,45.35,74838.46,3.1,0.00897,1e-05,1.73273]
[1776297620611,45.35,74838.46,3.1,0.00897,1e-05,1.73273]
[1776297625585,45.35,74838.71,3.1,0.00897,1e-05,1.73305]
[1776297626591,45.35,74837.9,3.1,0.00896,1e-05,1.73201]
[1776297632327,45.35,74841.1,3.1,0.00898,1e-05,1.73492]
[1776297637362,45.35,74838.33,3.1,0.00896,1e-05,1.73135]
[1776297642397,45.35,74826.53,3.1,0.00887,1e-05,1.71622]
[1776297647432,45.35,74824.81,3.1,0.00886,1e-05,1.71402]
[1776297652467,45.35,74819.53,3.1,0.00882,1e-05,1.70729]
[1776297657503,45.35,74828.84,3.1,0.00889,1e-05,1.71917]
[1776297662537,45.35,74832.3,3.1,0.00891,1e-05,1.7236]
[1776297667572,45.35,74833.24,3.1,0.00892,1e-05,1.72481]
[1776297672607,45.35,74846.51,3.1,0.00902,1e-05,1.74191]
[1776297677642,45.35,74843.37,3.1,0.009,1e-05,1.73785]
[1776297682677,45.35,74843.3,3.1,0.009,1e-05,1.73776]
[1776297682948,45.35,74843.3,3.1,0.009,1e-05,1.73776]
[1776297689726,45.35,74843.13,3.1,0.009,1e-05,1.73754]
[1776297691730,45.35,74843.76,3.1,0.009,1e-05,1.73835]
[1776297691740,45.35,74846.83,3.1,0.00902,1e-05,1.7411]
[1776297692725,45.35,74846.83,3.1,0.00902,1e-05,1.7411]
[1776297692747,45.35,74855.91,3.1,0.00909,1e-05,1.75288]
[1776297693780,45.35,74855.91,3.1,0.00909,1e-05,1.75288]
[1776297693860,45.35,74848.99,3.1,0.00903,1e-05,1.7439]
[1776297694990,45.35,74846.19,3.1,0.00901,1e-05,1.74028]
[1776297695649,45.35,74846.19,3.1,0.00901,1e-05,1.74028]
[1776297698696,45.35,74843.81,3.1,0.00899,1e-05,1.7372]
[1776297698789,45.35,74843.64,3.1,0.00899,1e-05,1.73698]
[1776297703622,45.35,74843.21,3.1,0.00899,1e-05,1.73643]
[1776297703824,45.35,74843.28,3.1,0.00899,1e-05,1.73652]
[1776297705269,45.35,74843.21,3.1,0.00899,1e-05,1.73643]
[1776297705493,45.35,74843.21,3.1,0.00899,1e-05,1.73643]
[1776297706517,45.35,74837.42,3.1,0.00895,1e-05,1.72897]
[1776297706845,45.35,74835.15,3.1,0.00893,1e-05,1.72605]
[1776297709132,45.35,74834.87,3.1,0.00893,1e-05,1.7257]
[1776297709866,45.35,74844.0,3.1,0.009,1e-05,1.73745]
[1776297710455,45.35,74844.0,3.1,0.009,1e-05,1.73745]
[1776297710873,45.35,74845.45,3.1,0.00901,1e-05,1.73932]
[1776297714281,45.35,74845.87,3.1,0.00901,1e-05,1.73986]
[1776297714901,45.35,74846.35,3.1,0.00901,1e-05,1.74048]
[1776297715325,45.35,74846.35,3.1,0.00901,1e-05,1.74048]
[1776297715908,45.35,74846.86,3.1,0.00902,1e-05,1.74114]
[1776297716168,45.35,74846.86,3.1,0.00902,1e-05,1.74114]
[1776297716977,45.35,74846.86,3.1,0.00902,1e-05,1.74114]
[1776297716915,45.35,74844.76,3.1,0.009,1e-05,1.73843]
[1776297717922,45.35,74844.27,3.1,0.009,1e-05,1.7378]
[1776297718955,45.35,74844.27,3.1,0.009,1e-05,1.7378]
[1776297718979,45.35,74844.26,3.1,0.009,1e-05,1.73778]
[1776297724971,45.35,74842.75,3.1,0.00899,1e-05,1.73584]
[1776297724992,45.35,74842.75,3.1,0.00899,1e-05,1.73584]
[1776297725978,45.35,74837.3,3.1,0.00895,1e-05,1.72882]
[1776297726799,45.35,74837.3,3.1,0.00895,1e-05,1.72882]
[1776297732020,45.35,74820.45,3.1,0.00882,1e-05,1.70726]
[1776297737055,45.35,74816.29,3.1,0.00879,1e-05,1.70198]
[1776297742090,45.35,74812.64,3.1,0.00876,1e-05,1.69735]
[1776297747125,45.35,74807.36,3.1,0.00873,1e-05,1.69067]
[1776297752160,45.35,74797.53,3.1,0.00865,1e-05,1.67711]
[1776297757195,45.35,74791.52,3.1,0.0086,1e-05,1.66959]
[1776297762237,45.35,74789.28,3.1,0.00859,1e-05,1.66679]
[1776297768272,45.35,74799.87,3.1,0.00866,1e-05,1.68005]
[1776297773307,45.35,74799.57,3.1,0.00866,1e-05,1.67967]
[1776297778344,45.35,74795.41,3.1,0.00863,1e-05,1.67445]
[1776297783379,45.35,74784.31,3.1,0.00855,1e-05,1.66059]
[1776297788414,45.35,74783.84,3.1,0.00855,1e-05,1.66001]
[1776297793449,45.35,74784.34,3.1,0.00855,1e-05,1.66063]
[1776297798484,45.35,74783.38,3.1,0.00855,1e-05,1.65944]
[1776297803519,45.35,74776.43,3.1,0.0085,1e-05,1.65081]
[1776297808554,45.35,74776.85,3.1,0.0085,1e-05,1.65133]
[1776297813589,45.35,74779.61,3.1,0.00851,1e-05,1.65358]
[1776297818624,45.35,74780.71,3.1,0.00852,1e-05,1.65495]
[1776297824666,45.35,74779.43,3.1,0.00851,1e-05,1.65336]
[1776297829701,45.35,74779.38,3.1,0.00851,1e-05,1.6533]
[1776297832531,45.35,74775.25,3.1,0.00848,1e-05,1.64818]
[1776297833656,45.35,74774.84,3.1,0.00848,1e-05,1.64767]
[1776297834492,45.35,74774.52,3.1,0.00848,1e-05,1.64728]
[1776297835232,45.35,74774.37,3.1,0.00848,1e-05,1.64709]
[1776297835543,45.35,74774.37,3.1,0.00848,1e-05,1.64709]
[1776297836283,45.35,74764.59,3.1,0.00841,1e-05,1.63504]
[1776297836464,45.35,74764.59,3.1,0.00841,1e-05,1.63504]
[1776297837719,45.35,74757.63,3.1,0.00836,1e-05,1.6265]
[1776297842793,45.35,74745.26,3.1,0.00827,1e-05,1.61142]
[1776297847830,45.35,74740.68,3.1,0.00824,1e-05,1.60587]
[1776297852870,45.35,74737.72,3.1,0.00822,1e-05,1.60229]
[1776297857906,45.35,74730.55,3.1,0.00817,1e-05,1.59364]
[1776297862941,45.35,74730.96,3.1,0.00817,1e-05,1.59413]
[1776297867980,45.35,74722.89,3.1,0.00812,1e-05,1.58444]
[1776297873016,45.35,74721.54,3.1,0.0081,1e-05,1.58169]
[1776297878050,45.35,74714.3,3.1,0.00805,1e-05,1.57305]
[1776297883086,45.35,74709.22,3.1,0.00802,1e-05,1.56701]
[1776297887115,45.35,74684.4,3.1,0.00785,1e-05,1.53777]
[1776297892150,45.35,74677.35,3.1,0.0078,1e-05,1.52954]
[1776297897185,45.35,74678.62,3.1,0.00781,1e-05,1.53102]
[1776297902221,45.35,74676.44,3.1,0.0078,1e-05,1.52848]
[1776297909273,45.35,74672.47,3.1,0.00777,1e-05,1.52387]
[1776297914313,45.35,74670.73,3.1,0.00776,1e-05,1.52185]
[1776297919348,45.35,74670.95,3.1,0.00776,1e-05,1.52211]
[1776297924383,45.35,74673.77,3.1,0.00778,1e-05,1.52538]
[1776297929420,45.35,74672.64,3.1,0.00777,1e-05,1.52407]
[1776297934455,45.35,74672.6,3.1,0.00777,1e-05,1.52292]
[1776297939490,45.35,74670.56,3.1,0.00775,1e-05,1.52055]
[1776297944525,45.35,74669.55,3.1,0.00775,1e-05,1.51938]
[1776297949565,45.35,74672.19,3.1,0.00776,1e-05,1.52244]
[1776297954599,45.35,74671.95,3.1,0.00776,1e-05,1.52216]
[1776297959635,45.35,74671.21,3.1,0.00776,1e-05,1.5213]
[1776297964670,45.35,74677.18,3.1,0.0078,1e-05,1.52824]
[1776297969707,45.35,74693.88,3.1,0.00791,1e-05,1.54776]
[1776297974742,45.35,74708.21,3.1,0.008,1e-05,1.56468]
[1776297979777,45.35,74710.55,3.1,0.00802,1e-05,1.56746]
[1776297984812,45.35,74711.4,3.1,0.00803,1e-05,1.56847]
[1776297989847,45.35,74720.25,3.1,0.00809,1e-05,1.57901]
[1776297994881,45.35,74730.73,3.1,0.00815,1e-05,1.59043]
[1776297999917,45.35,74729.92,3.1,0.00815,1e-05,1.58946]
[1776298002596,45.35,74723.7,3.1,0.0081,1e-05,1.582]
[1776298003426,45.35,74724.01,3.1,0.00811,1e-05,1.58237]
[1776298008980,45.35,74722.17,3.1,0.00809,1e-05,1.58017]
[1776298015021,45.35,74721.82,3.1,0.00809,1e-05,1.57975]
[1776298020057,45.35,74722.75,3.1,0.0081,1e-05,1.58086]
[1776298025092,45.35,74711.03,3.1,0.00802,1e-05,1.5669]
[1776298030152,45.35,74710.13,3.1,0.00801,1e-05,1.56583]
[1776298035186,45.35,74710.49,3.1,0.00801,1e-05,1.56626]
[1776298040222,45.35,74697.54,3.1,0.00793,1e-05,1.55095]
[1776298047271,45.35,74699.57,3.1,0.00794,1e-05,1.55334]
[1776298052306,45.35,74699.43,3.1,0.00793,1e-05,1.55205]
[1776298057341,45.35,74698.88,3.1,0.00793,1e-05,1.55141]
[1776298062376,45.35,74687.53,3.1,0.00785,1e-05,1.53809]
[1776298067411,45.35,74687.77,3.1,0.00786,1e-05,1.53837]
[1776298072446,45.35,74687.38,3.1,0.00785,1e-05,1.53791]
[1776298077483,45.35,74688.27,3.1,0.00786,1e-05,1.53895]
[1776298083523,45.35,74688.38,3.1,0.00786,1e-05,1.53908]
[1776298088558,45.35,74696.19,3.1,0.00791,1e-05,1.54824]
[1776298094600,45.35,74696.22,3.1,0.00791,1e-05,1.54828]
[1776298099635,45.35,74698.47,3.1,0.00793,1e-05,1.55092]
[1776298104670,45.35,74703.06,3.1,0.00796,1e-05,1.55634]
[1776298109705,45.35,74701.65,3.1,0.00795,1e-05,1.55467]
[1776298114739,45.35,74687.8,3.1,0.00785,1e-05,1.53729]
[1776298119775,45.35,74686.77,3.1,0.00784,1e-05,1.53608]
[1776298124810,45.35,74683.17,3.1,0.00782,1e-05,1.53188]
[1776298129845,45.35,74674.75,3.1,0.00776,1e-05,1.52209]
[1776298134880,45.35,74660.05,3.1,0.00767,1e-05,1.50512]
[1776298139915,45.35,74657.07,3.1,0.00765,1e-05,1.5017]
[1776298144950,45.35,74658.12,3.1,0.00765,1e-05,1.50291]
[1776298149985,45.35,74636.23,3.1,0.00751,1e-05,1.47795]
[1776298155647,45.35,74644.22,3.1,0.00756,1e-05,1.48702]
[1776298162069,45.35,74649.47,3.1,0.0076,1e-05,1.49301]
[1776298167104,45.35,74656.36,3.1,0.00764,1e-05,1.50089]
[1776298172139,45.35,74657.02,3.1,0.00764,1e-05,1.50055]
[1776298177176,45.35,74654.35,3.1,0.00762,1e-05,1.49749]
[1776298183218,45.35,74655.39,3.1,0.00763,1e-05,1.49868]
[1776298188253,45.35,74655.16,3.1,0.00763,1e-05,1.49842]
[1776298193288,45.35,74654.08,3.1,0.00762,1e-05,1.49718]
[1776298198323,45.35,74654.12,3.1,0.00762,1e-05,1.49723]
[1776298203358,45.35,74654.1,3.1,0.00762,1e-05,1.49721]
[1776298208393,45.35,74671.84,3.1,0.00774,1e-05,1.51762]
[1776298215442,45.35,74682.89,3.1,0.00781,1e-05,1.53045]
[1776298220478,45.35,74683.59,3.1,0.00782,1e-05,1.53126]
[1776298225513,45.35,74691.12,3.1,0.00787,1e-05,1.54006]
[1776298230547,45.35,74704.42,3.1,0.00796,1e-05,1.5557]
[1776298235582,45.35,74705.49,3.1,0.00796,1e-05,1.55584]
[1776298240618,45.35,74704.79,3.1,0.00795,1e-05,1.55501]
[1776298245653,45.35,74703.95,3.1,0.00795,1e-05,1.55402]
[1776298250689,45.35,74705.19,3.1,0.00796,1e-05,1.55548]
[1776298256568,45.35,74705.0,3.1,0.00795,1e-05,1.55526]
[1776298261153,45.35,74704.03,3.1,0.00795,1e-05,1.55411]
[1776298263460,45.35,74693.91,3.1,0.00788,1e-05,1.54221]
[1776298264478,45.35,74679.81,3.1,0.00779,1e-05,1.52575]
[1776298269821,45.35,74677.67,3.1,0.00777,1e-05,1.52327]
[1776298274856,45.35,74677.75,3.1,0.00777,1e-05,1.52336]
[1776298281906,45.35,74678.3,3.1,0.00778,1e-05,1.524]
[1776298286941,45.35,74688.97,3.1,0.00785,1e-05,1.53643]
[1776298291976,45.35,74699.99,3.1,0.00792,1e-05,1.54823]
[1776298297011,45.35,74696.15,3.1,0.00789,1e-05,1.54372]
[1776298302047,45.35,74693.62,3.1,0.00787,1e-05,1.54075]
[1776298307081,45.35,74679.57,3.1,0.00778,1e-05,1.52437]
[1776298312116,45.35,74682.05,3.1,0.0078,1e-05,1.52725]
[1776298317151,45.35,74681.16,3.1,0.00779,1e-05,1.52621]
[1776298322186,45.35,74680.27,3.1,0.00778,1e-05,1.52518]
[1776298328228,45.35,74676.71,3.1,0.00776,1e-05,1.52105]
[1776298333263,45.35,74661.5,3.1,0.00766,1e-05,1.5035]
[1776298342326,45.35,74664.14,3.1,0.00768,1e-05,1.50653]
[1776298347361,45.35,74664.52,3.1,0.00768,1e-05,1.50697]
[1776298352396,45.35,74666.08,3.1,0.00768,1e-05,1.50767]
[1776298358438,45.35,74666.6,3.1,0.00769,1e-05,1.50826]
[1776298363473,45.35,74678.98,3.1,0.00777,1e-05,1.52257]
[1776298368508,45.35,74690.37,3.1,0.00785,1e-05,1.53584]
[1776298373544,45.35,74700.68,3.1,0.00791,1e-05,1.54792]
[1776298378578,45.35,74708.98,3.1,0.00797,1e-05,1.55771]
[1776298383613,45.35,74695.49,3.1,0.00788,1e-05,1.54183]
[1776298388648,45.35,74698.97,3.1,0.0079,1e-05,1.54591]
[1776298393683,45.35,74697.66,3.1,0.00789,1e-05,1.54438]
[1776298398718,45.35,74690.65,3.1,0.00785,1e-05,1.53616]
[1776298403767,45.35,74690.68,3.1,0.00785,1e-05,1.5362]
[1776298408802,45.35,74690.06,3.1,0.00784,1e-05,1.53547]
[1776298413837,45.35,74683.78,3.1,0.0078,1e-05,1.52704]
[1776298420886,45.35,74684.53,3.1,0.0078,1e-05,1.52792]
[1776298426928,45.35,74684.59,3.1,0.0078,1e-05,1.52798]
[1776298429949,45.35,74663.74,3.1,0.00766,1e-05,1.50388]
[1776298435113,45.35,74655.44,3.1,0.00761,1e-05,1.49437]
[1776298441028,45.35,74658.34,3.1,0.00763,1e-05,1.49768]
[1776298446063,45.35,74669.92,3.1,0.0077,1e-05,1.51099]
[1776298451098,45.35,74668.62,3.1,0.0077,1e-05,1.50949]
[1776298456133,45.35,74667.36,3.1,0.00769,1e-05,1.50804]
[1776298461168,45.35,74673.9,3.1,0.00773,1e-05,1.51559]
[1776298466203,45.35,74675.31,3.1,0.00774,1e-05,1.51722]
[1776298471238,45.35,74680.8,3.1,0.00777,1e-05,1.52247]
[1776298476273,45.35,74675.16,3.1,0.00773,1e-05,1.51594]
[1776298481308,45.35,74674.6,3.1,0.00773,1e-05,1.51529]
[1776298486342,45.35,74674.67,3.1,0.00773,1e-05,1.51537]
[1776298491378,45.35,74674.47,3.1,0.00773,1e-05,1.51514]
[1776298496413,45.35,74647.06,3.1,0.00755,1e-05,1.48373]
[1776298499435,45.35,74627.47,3.1,0.00742,1e-05,1.46161]
[1776298504869,45.35,74634.58,3.1,0.00747,1e-05,1.4696]
[1776298510512,45.35,74645.25,3.1,0.00754,1e-05,1.48167]
[1776298515546,45.35,74649.94,3.1,0.00757,1e-05,1.487]
[1776298520582,45.35,74646.02,3.1,0.00754,1e-05,1.48255]
[1776298525617,45.35,74639.81,3.1,0.0075,1e-05,1.47551]
[1776298530652,45.35,74637.28,3.1,0.00749,1e-05,1.47265]
[1776298535687,45.35,74629.97,3.1,0.00744,1e-05,1.46334]
[1776298540723,45.35,74610.12,3.1,0.00731,1e-05,1.44118]
[1776298545758,45.35,74613.27,3.1,0.00733,1e-05,1.44467]
[1776298550793,45.35,74618.73,3.1,0.00736,1e-05,1.45075]
[1776298555828,45.35,74625.83,3.1,0.00741,1e-05,1.45869]
[1776298560863,45.35,74625.81,3.1,0.00741,1e-05,1.45867]
[1776298565898,45.35,74619.79,3.1,0.00737,1e-05,1.45194]
[1776298570933,45.35,74615.21,3.1,0.00734,1e-05,1.44683]
[1776298575968,45.35,74606.37,3.1,0.00729,1e-05,1.43702]
[1776298581002,45.35,74625.19,3.1,0.00741,1e-05,1.45798]
[1776298586427,45.35,74634.87,3.1,0.00747,1e-05,1.46885]
[1776298589060,45.35,74656.63,3.1,0.00761,1e-05,1.49354]
[1776298594251,45.35,74660.71,3.1,0.00763,1e-05,1.49712]
[1776298600139,45.35,74680.72,3.1,0.00776,1e-05,1.52017]
[1776298605175,45.35,74676.02,3.1,0.00773,1e-05,1.51473]
[1776298610209,45.35,74669.56,3.1,0.00769,1e-05,1.50727]
[1776298615245,45.35,74668.62,3.1,0.00768,1e-05,1.50619]
[1776298620280,45.35,74671.6,3.1,0.0077,1e-05,1.50962]
[1776298625315,45.35,74666.41,3.1,0.00767,1e-05,1.50365]
[1776298628336,45.35,74647.65,3.1,0.00754,1e-05,1.48223]
[1776298633371,45.35,74646.94,3.1,0.00754,1e-05,1.48142]
[1776298638406,45.35,74645.39,3.1,0.00753,1e-05,1.47966]
[1776298643450,45.35,74661.27,3.1,0.00763,1e-05,1.49776]
[1776298648485,45.35,74666.72,3.1,0.00767,1e-05,1.50401]
[1776298654526,45.35,74667.54,3.1,0.00767,1e-05,1.50385]
[1776298660569,45.35,74667.83,3.1,0.00767,1e-05,1.50419]
[1776298665604,45.35,74663.12,3.1,0.00764,1e-05,1.49878]
[1776298672653,45.35,74666.59,3.1,0.00766,1e-05,1.50276]
[1776298677688,45.35,74648.79,3.1,0.00755,1e-05,1.48243]
[1776298682723,45.35,74646.57,3.1,0.00753,1e-05,1.47991]
[1776298688766,45.35,74646.0,3.1,0.00753,1e-05,1.47927]
[1776298693801,45.35,74644.37,3.1,0.00752,1e-05,1.47742]
[1776298698836,45.35,74639.14,3.1,0.00748,1e-05,1.47151]
[1776298703872,45.35,74637.69,3.1,0.00747,1e-05,1.46987]
[1776298708907,45.35,74637.83,3.1,0.00748,1e-05,1.47003]
[1776298713942,45.35,74641.87,3.1,0.0075,1e-05,1.47351]
[1776298718977,45.35,74642.6,3.1,0.0075,1e-05,1.47433]
[1776298726029,45.35,74645.08,3.1,0.00752,1e-05,1.47714]
[1776298732699,45.35,74645.08,3.1,0.00752,1e-05,1.47714]
[1776298739124,45.35,74644.61,3.1,0.00751,1e-05,1.47661]
[1776298744159,45.35,74646.06,3.1,0.00752,1e-05,1.47825]
[1776298749195,45.35,74641.17,3.1,0.00749,1e-05,1.47272]
[1776298754232,45.35,74636.05,3.1,0.00746,1e-05,1.46694]
[1776298759268,45.35,74630.15,3.1,0.00742,1e-05,1.46031]
[1776298764303,45.35,74626.83,3.1,0.0074,1e-05,1.45659]
[1776298769339,45.35,74620.56,3.1,0.00736,1e-05,1.44959]
[1776298774376,45.35,74617.17,3.1,0.00733,1e-05,1.44474]
[1776298779409,45.35,74615.24,3.1,0.00732,1e-05,1.4426]
[1776298784444,45.35,74613.49,3.1,0.00731,1e-05,1.44066]
[1776298789479,45.35,74613.49,3.1,0.00731,1e-05,1.44066]
[1776298795521,45.35,74611.33,3.1,0.0073,1e-05,1.43826]
[1776298800556,45.35,74605.93,3.1,0.00726,1e-05,1.43229]
[1776298805591,45.35,74602.56,3.1,0.00724,1e-05,1.42857]
[1776298810625,45.35,74588.88,3.1,0.00716,1e-05,1.41356]
[1776298815661,45.35,74566.46,3.1,0.00702,1e-05,1.38925]
[1776298820703,45.35,74560.37,3.1,0.00698,1e-05,1.3827]
[1776298825731,45.35,74573.52,3.1,0.00706,1e-05,1.39687]
[1776298830766,45.35,74575.83,3.1,0.00708,1e-05,1.39937]
[1776298835802,45.35,74581.19,3.1,0.0071,1e-05,1.40414]
[1776298840837,45.35,74580.85,3.1,0.0071,1e-05,1.40377]
[1776298845872,45.35,74591.91,3.1,0.00717,1e-05,1.41582]
[1776298850907,45.35,74592.45,3.1,0.00717,1e-05,1.41641]
[1776298855942,45.35,74586.03,3.1,0.00713,1e-05,1.4094]
[1776298860977,45.35,74584.64,3.1,0.00713,1e-05,1.40789]
[1776298865007,45.35,74564.51,3.1,0.007,1e-05,1.38611]
[1776298870041,45.35,74557.05,3.1,0.00696,1e-05,1.37811]
[1776298875076,45.35,74551.78,3.1,0.00693,1e-05,1.37248]
[1776298880111,45.35,74555.58,3.1,0.00695,1e-05,1.37654]
[1776298885146,45.35,74561.19,3.1,0.00698,1e-05,1.38255]
[1776298890181,45.35,74564.04,3.1,0.007,1e-05,1.38561]
[1776298895216,45.35,74560.45,3.1,0.00697,1e-05,1.38072]
[1776298900251,45.35,74554.6,3.1,0.00694,1e-05,1.37446]
[1776298902702,45.35,74552.43,3.1,0.00693,1e-05,1.37215]
[1776298908180,45.35,74538.05,3.1,0.00684,1e-05,1.35689]
[1776298913345,45.35,74541.26,3.1,0.00686,1e-05,1.36028]
[1776298914294,45.35,74541.26,3.1,0.00686,1e-05,1.36028]
[1776298919387,45.35,74547.67,3.1,0.0069,1e-05,1.36708]
[1776298924423,45.35,74543.36,3.1,0.00687,1e-05,1.3625]
[1776298929459,45.35,74544.73,3.1,0.00688,1e-05,1.36396]
[1776298932480,45.35,74563.56,3.1,0.00699,1e-05,1.38405]
[1776298937515,45.35,74561.74,3.1,0.00698,1e-05,1.3821]
[1776298942549,45.35,74563.99,3.1,0.007,1e-05,1.38452]
[1776298947589,45.35,74566.12,3.1,0.00701,1e-05,1.38681]
[1776298951652,45.35,74568.02,3.1,0.00702,1e-05,1.38885]
[1776298958186,45.35,74566.0,3.1,0.007,1e-05,1.38564]
[1776298963718,45.35,74577.98,3.1,0.00707,1e-05,1.39857]
[1776298968753,45.35,74584.82,3.1,0.00712,1e-05,1.40599]
[1776298973787,45.35,74577.71,3.1,0.00707,1e-05,1.39827]
[1776298979830,45.35,74569.57,3.1,0.00702,1e-05,1.38948]
[1776298984865,45.35,74553.22,3.1,0.00693,1e-05,1.37196]
[1776298989902,45.35,74536.6,3.1,0.00683,1e-05,1.35434]
[1776298995943,45.35,74535.53,3.1,0.00682,1e-05,1.35321]
[1776299000979,45.35,74539.51,3.1,0.00684,1e-05,1.35741]
[1776299006014,45.35,74551.0,3.1,0.00691,1e-05,1.36959]
[1776299011049,45.35,74548.56,3.1,0.00689,1e-05,1.36597]
[1776299016084,45.35,74548.77,3.1,0.00689,1e-05,1.3662]
[1776299021119,45.35,74546.44,3.1,0.00688,1e-05,1.36372]
[1776299026154,45.35,74548.55,3.1,0.00689,1e-05,1.36596]
[1776299031189,45.35,74551.24,3.1,0.00691,1e-05,1.36882]
[1776299036224,45.35,74544.1,3.1,0.00687,1e-05,1.36124]
[1776299041259,45.35,74543.08,3.1,0.00686,1e-05,1.36016]
[1776299046294,45.35,74540.12,3.1,0.00684,1e-05,1.35703]
[1776299051329,45.35,74534.41,3.1,0.00681,1e-05,1.35101]
[1776299056364,45.35,74526.36,3.1,0.00676,1e-05,1.34256]
[1776299061399,45.35,74526.99,3.1,0.00676,1e-05,1.34322]
[1776299066434,45.35,74526.25,3.1,0.00676,1e-05,1.34244]
[1776299071469,45.35,74539.92,3.1,0.00684,1e-05,1.3558]
[1776299076503,45.35,74540.77,3.1,0.00684,1e-05,1.3567]
[1776299081539,45.35,74539.97,3.1,0.00684,1e-05,1.35585]
[1776299086576,45.35,74530.36,3.1,0.00678,1e-05,1.34574]
[1776299091611,45.35,74520.82,3.1,0.00672,1e-05,1.33576]
[1776299096646,45.35,74525.39,3.1,0.00675,1e-05,1.34053]
[1776299101681,45.35,74526.52,3.1,0.00676,1e-05,1.34171]
[1776299106716,45.35,74533.0,3.1,0.0068,1e-05,1.34851]
[1776299111751,45.35,74531.73,3.1,0.00679,1e-05,1.34717]
[1776299116786,45.35,74527.77,3.1,0.00676,1e-05,1.34302]
[1776299121821,45.35,74524.09,3.1,0.00674,1e-05,1.33917]
[1776299126856,45.35,74523.55,3.1,0.00674,1e-05,1.33861]
[1776299132898,45.35,74523.73,3.1,0.00674,1e-05,1.33778]
[1776299137933,45.35,74527.61,3.1,0.00676,1e-05,1.34184]
[1776299142968,45.35,74530.2,3.1,0.00677,1e-05,1.34455]
[1776299148047,45.35,74538.09,3.1,0.00682,1e-05,1.35285]
[1776299153082,45.35,74535.49,3.1,0.0068,1e-05,1.35011]
[1776299158117,45.35,74522.8,3.1,0.00673,1e-05,1.33681]
[1776299163152,45.35,74522.48,3.1,0.00673,1e-05,1.33648]
[1776299168187,45.35,74521.27,3.1,0.00672,1e-05,1.33522]
[1776299173222,45.35,74524.51,3.1,0.00674,1e-05,1.3386]
[1776299178257,45.35,74522.68,3.1,0.00673,1e-05,1.33669]
[1776299183292,45.35,74516.9,3.1,0.0067,1e-05,1.33067]
[1776299188326,45.35,74519.6,3.1,0.00671,1e-05,1.33348]
[1776299193362,45.35,74511.75,3.1,0.00666,1e-05,1.32432]
[1776299198397,45.35,74508.72,3.1,0.00664,1e-05,1.32118]
[1776299200800,45.35,74506.08,3.1,0.00663,1e-05,1.31845]
[1776299200814,45.35,74506.08,3.1,0.00663,1e-05,1.31845]
[1776299201496,45.35,74506.08,3.1,0.00663,1e-05,1.31845]
[1776299206768,45.35,74508.87,3.1,0.00664,1e-05,1.32134]
[1776299214484,45.35,74508.46,3.1,0.00664,1e-05,1.32091]
[1776299219556,45.35,74517.19,3.1,0.00669,1e-05,1.32996]
[1776299222577,45.35,74536.08,3.1,0.0068,1e-05,1.34971]
[1776299226605,45.35,74555.27,3.1,0.00692,1e-05,1.37003]
[1776299231640,45.35,74569.61,3.1,0.007,1e-05,1.38538]
[1776299236675,45.35,74579.26,3.1,0.00706,1e-05,1.39578]
[1776299241711,45.35,74566.76,3.1,0.00699,1e-05,1.38231]
[1776299246745,45.35,74565.54,3.1,0.00698,1e-05,1.38101]
[1776299251780,45.35,74548.67,3.1,0.00687,1e-05,1.36199]
[1776299256814,45.35,74548.23,3.1,0.00687,1e-05,1.36152]
[1776299261854,45.35,74548.04,3.1,0.00687,1e-05,1.36132]
[1776299266889,45.35,74547.79,3.1,0.00687,1e-05,1.36106]
[1776299271924,45.35,74550.19,3.1,0.00688,1e-05,1.3636]
[1776299276959,45.35,74549.57,3.1,0.00688,1e-05,1.36295]
[1776299282752,45.35,74549.71,3.1,0.00688,1e-05,1.36309]
[1776299292064,45.35,74549.96,3.1,0.00688,1e-05,1.36336]
[1776299297099,45.35,74551.66,3.1,0.00689,1e-05,1.36516]
[1776299303141,45.35,74551.76,3.1,0.00689,1e-05,1.36527]
[1776299308176,45.35,74551.78,3.1,0.00689,1e-05,1.36529]
[1776299309630,45.35,74551.78,3.1,0.00689,1e-05,1.36529]
[1776299315230,45.35,74566.9,3.1,0.00698,1e-05,1.38039]
[1776299317825,45.35,74572.86,3.1,0.00701,1e-05,1.3868]
[1776299322951,45.35,74598.59,3.1,0.00717,1e-05,1.41471]
[1776299328321,45.35,74608.13,3.1,0.00723,1e-05,1.42518]
[1776299333356,45.35,74602.96,3.1,0.0072,1e-05,1.4195]
[1776299338391,45.35,74602.67,3.1,0.0072,1e-05,1.41918]
[1776299343426,45.35,74602.74,3.1,0.0072,1e-05,1.41926]
[1776299348462,45.35,74603.94,3.1,0.0072,1e-05,1.42057]
[1776299353497,45.35,74601.54,3.1,0.00719,1e-05,1.41794]
[1776299358535,45.35,74611.64,3.1,0.00725,1e-05,1.42904]
[1776299363570,45.35,74609.48,3.1,0.00724,1e-05,1.42666]
[1776299368605,45.35,74608.96,3.1,0.00723,1e-05,1.42609]
[1776299373639,45.35,74609.14,3.1,0.00723,1e-05,1.42523]
[1776299378676,45.35,74610.69,3.1,0.00724,1e-05,1.42694]
[1776299383713,45.35,74612.65,3.1,0.00725,1e-05,1.4291]
[1776299388747,45.35,74612.89,3.1,0.00725,1e-05,1.42936]
[1776299393782,45.35,74618.88,3.1,0.00729,1e-05,1.43598]
[1776299398818,45.35,74621.44,3.1,0.00731,1e-05,1.43882]
[1776299401840,45.35,74648.32,3.1,0.00748,1e-05,1.46889]
[1776299406875,45.35,74654.37,3.1,0.00752,1e-05,1.47573]
[1776299409896,45.35,74676.42,3.1,0.00766,1e-05,1.50087]
[1776299414936,45.35,74687.22,3.1,0.00773,1e-05,1.51332]
[1776299417955,45.35,74706.83,3.1,0.00786,1e-05,1.53612]
[1776299422991,45.35,74728.3,3.1,0.00801,1e-05,1.56142]
[1776299428027,45.35,74717.57,3.1,0.00793,1e-05,1.54873]
[1776299433065,45.35,74719.31,3.1,0.00794,1e-05,1.54966]
[1776299438100,45.35,74713.24,3.1,0.0079,1e-05,1.54252]
[1776299443135,45.35,74711.01,3.1,0.00788,1e-05,1.5399]
[1776299448170,45.35,74721.15,3.1,0.00795,1e-05,1.55183]
[1776299453204,45.35,74724.98,3.1,0.00798,1e-05,1.55636]
[1776299458241,45.35,74714.99,3.1,0.00791,1e-05,1.54458]
[1776299463276,45.35,74693.14,3.1,0.00776,1e-05,1.51906]
[1776299466297,45.35,74715.51,3.1,0.00791,1e-05,1.54519]
[1776299470326,45.35,74737.85,3.1,0.00807,1e-05,1.57164]
[1776299475361,45.35,74748.38,3.1,0.00814,1e-05,1.58424]
[1776299476637,45.35,74748.38,3.1,0.00814,1e-05,1.58424]
[1776299477381,45.35,74771.44,3.1,0.0083,1e-05,1.61211]
[1776299481564,45.35,74775.06,3.1,0.00832,1e-05,1.61652]
[1776299487451,45.35,74765.14,3.1,0.00825,1e-05,1.60446]
[1776299492487,45.35,74767.78,3.1,0.00827,1e-05,1.60651]
[1776299497522,45.35,74780.08,3.1,0.00835,1e-05,1.6215]
[1776299502560,45.35,74789.21,3.1,0.00842,1e-05,1.63269]
[1776299509451,45.35,74785.62,3.1,0.00839,1e-05,1.62828]
[1776299514644,45.35,74789.9,3.1,0.00842,1e-05,1.63354]
[1776299520686,45.35,74784.11,3.1,0.00838,1e-05,1.62643]
[1776299525721,45.35,74789.09,3.1,0.00842,1e-05,1.63255]
[1776299530756,45.35,74803.48,3.1,0.00852,1e-05,1.65032]
[1776299535797,45.35,74809.4,3.1,0.00856,1e-05,1.65768]
[1776299540832,45.35,74808.56,3.1,0.00856,1e-05,1.65664]
[1776299545867,45.35,74803.38,3.1,0.00852,1e-05,1.6502]
[1776299550901,45.35,74817.61,3.1,0.00862,1e-05,1.66793]
[1776299555937,45.35,74820.09,3.1,0.00863,1e-05,1.66985]
[1776299560972,45.35,74806.79,3.1,0.00854,1e-05,1.65326]
[1776299566007,45.35,74803.5,3.1,0.00851,1e-05,1.64917]
[1776299571042,45.35,74800.86,3.1,0.00849,1e-05,1.6459]
[1776299576077,45.35,74800.91,3.1,0.00849,1e-05,1.64596]
[1776299581114,45.35,74784.17,3.1,0.00838,1e-05,1.62534]
[1776299586149,45.35,74784.33,3.1,0.00838,1e-05,1.62554]
[1776299591184,45.35,74786.89,3.1,0.00839,1e-05,1.62868]
[1776299596219,45.35,74792.69,3.1,0.00844,1e-05,1.63581]
[1776299602261,45.35,74797.91,3.1,0.00847,1e-05,1.64225]
[1776299607296,45.35,74809.17,3.1,0.00855,1e-05,1.65622]
[1776299612331,45.35,74811.66,3.1,0.00857,1e-05,1.65814]
[1776299617366,45.35,74837.01,3.1,0.00875,1e-05,1.68996]
[1776299621409,45.35,74873.09,3.1,0.00902,1e-05,1.73612]
[1776299627037,45.35,74885.31,3.1,0.00911,1e-05,1.75198]
[1776299632486,45.35,74882.01,3.1,0.00909,1e-05,1.74768]
[1776299637819,45.35,74878.78,3.1,0.00906,1e-05,1.74349]
[1776299642556,45.35,74858.67,3.1,0.00891,1e-05,1.71755]
[1776299647591,45.35,74856.19,3.1,0.00889,1e-05,1.71437]
[1776299652633,45.35,74857.77,3.1,0.0089,1e-05,1.7164]
[1776299657662,45.35,74860.54,3.1,0.00892,1e-05,1.71995]
[1776299662697,45.35,74855.69,3.1,0.00889,1e-05,1.71373]
[1776299667733,45.35,74855.94,3.1,0.00889,1e-05,1.71405]
[1776299672769,45.35,74859.93,3.1,0.00891,1e-05,1.71795]
[1776299677804,45.35,74873.39,3.1,0.00901,1e-05,1.73528]
[1776299682839,45.35,74873.28,3.1,0.00901,1e-05,1.73514]
[1776299687875,45.35,74871.88,3.1,0.009,1e-05,1.73333]
[1776299693918,45.35,74872.31,3.1,0.00901,1e-05,1.73389]
[1776299698953,45.35,74874.35,3.1,0.00902,1e-05,1.73653]
[1776299704054,45.35,74874.35,3.1,0.00902,1e-05,1.73653]
[1776299709034,45.35,74848.46,3.1,0.00883,1e-05,1.7033]
[1776299714069,45.35,74843.27,3.1,0.00879,1e-05,1.6967]
[1776299719104,45.35,74851.63,3.1,0.00885,1e-05,1.70734]
[1776299724139,45.35,74843.49,3.1,0.00879,1e-05,1.69698]
[1776299729174,45.35,74839.61,3.1,0.00876,1e-05,1.69206]
[1776299734209,45.35,74839.59,3.1,0.00876,1e-05,1.69084]
[1776299738366,45.35,74839.59,3.1,0.00876,1e-05,1.69084]
[1776299739243,45.35,74840.7,3.1,0.00877,1e-05,1.69224]
[1776299739269,45.35,74840.7,3.1,0.00877,1e-05,1.69224]
[1776299739852,45.35,74840.7,3.1,0.00877,1e-05,1.69224]
[1776299740251,45.35,74842.77,3.1,0.00878,1e-05,1.69487]
[1776299745288,45.35,74854.7,3.1,0.00887,1e-05,1.71005]
[1776299750324,45.35,74858.84,3.1,0.0089,1e-05,1.71535]
[1776299756366,45.35,74859.71,3.1,0.00891,1e-05,1.71646]
[1776299761408,45.35,74849.72,3.1,0.00883,1e-05,1.7037]
[1776299764424,45.35,74828.6,3.1,0.00868,1e-05,1.67697]
[1776299770466,45.35,74834.98,3.1,0.00872,1e-05,1.68501]
[1776299775501,45.35,74829.93,3.1,0.00869,1e-05,1.67864]
[1776299780537,45.35,74842.24,3.1,0.00878,1e-05,1.69419]
[1776299785572,45.35,74842.16,3.1,0.00878,1e-05,1.69409]
[1776299790607,45.35,74856.65,3.1,0.00888,1e-05,1.71254]
[1776299795642,45.35,74874.44,3.1,0.00901,1e-05,1.7342]
[1776299800677,45.35,74857.79,3.1,0.00889,1e-05,1.71279]
[1776299805711,45.35,74850.04,3.1,0.00883,1e-05,1.7029]
[1776299810747,45.35,74838.63,3.1,0.00874,1e-05,1.68842]
[1776299815781,45.35,74849.17,3.1,0.00882,1e-05,1.7018]
[1776299820818,45.35,74853.06,3.1,0.00885,1e-05,1.70675]
[1776299825858,45.35,74862.78,3.1,0.00892,1e-05,1.71919]
[1776299830893,45.35,74866.94,3.1,0.00895,1e-05,1.72453]
[1776299835928,45.35,74868.98,3.1,0.00897,1e-05,1.72716]
[1776299840963,45.35,74874.07,3.1,0.00901,1e-05,1.73372]
[1776299845998,45.35,74874.11,3.1,0.00901,1e-05,1.73378]
[1776299853048,45.35,74874.1,3.1,0.009,1e-05,1.73254]
[1776299858083,45.35,74860.63,3.1,0.0089,1e-05,1.71522]
[1776299859090,45.35,74860.7,3.1,0.0089,1e-05,1.71531]
[1776299863118,45.35,74867.67,3.1,0.00895,1e-05,1.72426]
[1776299868155,45.35,74847.19,3.1,0.0088,1e-05,1.69808]
[1776299873190,45.35,74830.29,3.1,0.00868,1e-05,1.67671]
[1776299878225,45.35,74840.46,3.1,0.00875,1e-05,1.68954]
[1776299883260,45.35,74836.95,3.1,0.00873,1e-05,1.68511]
[1776299888300,45.35,74827.75,3.1,0.00866,1e-05,1.67352]
[1776299893336,45.35,74810.75,3.1,0.00854,1e-05,1.65229]
[1776299898372,45.35,74826.05,3.1,0.00865,1e-05,1.67139]
[1776299903407,45.35,74816.39,3.1,0.00858,1e-05,1.65931]
[1776299908442,45.35,74829.68,3.1,0.00867,1e-05,1.67595]
[1776299913477,45.35,74834.29,3.1,0.0087,1e-05,1.68056]
[1776299918512,45.35,74838.46,3.1,0.00873,1e-05,1.68582]
[1776299923547,45.35,74844.42,3.1,0.00877,1e-05,1.69336]
[1776299928582,45.35,74844.94,3.1,0.00878,1e-05,1.69402]
[1776299933617,45.35,74841.51,3.1,0.00875,1e-05,1.68967]
[1776299938653,45.35,74842.08,3.1,0.00876,1e-05,1.6904]
[1776299943688,45.35,74836.11,3.1,0.00871,1e-05,1.68285]
[1776299948726,45.35,74826.94,3.1,0.00865,1e-05,1.67132]
[1776299953761,45.35,74820.06,3.1,0.0086,1e-05,1.66271]
[1776299958797,45.35,74816.53,3.1,0.00857,1e-05,1.6583]
[1776299963832,45.35,74809.67,3.1,0.00852,1e-05,1.64977]
[1776299968867,45.35,74807.99,3.1,0.00851,1e-05,1.64769]
[1776299973902,45.35,74810.05,3.1,0.00852,1e-05,1.64906]
[1776299978937,45.35,74809.64,3.1,0.00852,1e-05,1.64856]
[1776299983972,45.35,74805.57,3.1,0.00849,1e-05,1.64351]
[1776299989007,45.35,74799.85,3.1,0.00845,1e-05,1.63645]
[1776299994046,45.35,74803.57,3.1,0.00847,1e-05,1.64104]
[1776299999081,45.35,74799.54,3.1,0.00844,1e-05,1.63606]
[1776300004117,45.35,74797.78,3.1,0.00843,1e-05,1.6339]
[1776300009152,45.35,74798.06,3.1,0.00843,1e-05,1.63424]
[1776300014187,45.35,74798.32,3.1,0.00844,1e-05,1.63456]
[1776300019222,45.35,74800.43,3.1,0.00845,1e-05,1.63716]
[1776300024257,45.35,74800.31,3.1,0.00845,1e-05,1.63701]
[1776300029291,45.35,74800.27,3.1,0.00845,1e-05,1.63697]
[1776300035334,45.35,74799.79,3.1,0.00844,1e-05,1.6352]
[1776300042384,45.35,74799.68,3.1,0.00844,1e-05,1.63507]
[1776300045405,45.35,74828.6,3.1,0.00865,1e-05,1.67102]
[1776300050440,45.35,74832.7,3.1,0.00868,1e-05,1.67617]
[1776300055474,45.35,74843.99,3.1,0.00876,1e-05,1.69042]
[1776300060510,45.35,74847.79,3.1,0.00879,1e-05,1.69523]
[1776300062524,45.35,74828.24,3.1,0.00864,1e-05,1.67057]
[1776300067559,45.35,74822.43,3.1,0.0086,1e-05,1.6633]
[1776300072594,45.35,74814.46,3.1,0.00854,1e-05,1.65336]
[1776300077629,45.35,74808.37,3.1,0.0085,1e-05,1.6458]
[1776300082664,45.35,74804.8,3.1,0.00848,1e-05,1.64139]
[1776300087874,45.35,74805.44,3.1,0.00848,1e-05,1.64218]
[1776300088323,45.35,74805.44,3.1,0.00848,1e-05,1.64218]
[1776300088496,45.35,74805.44,3.1,0.00848,1e-05,1.64218]
[1776300088710,45.35,74848.14,3.1,0.00879,1e-05,1.69568]
[1776300093745,45.35,74837.31,3.1,0.0087,1e-05,1.68078]
[1776300098780,45.35,74837.85,3.1,0.00871,1e-05,1.68146]
[1776300102143,45.35,74837.79,3.1,0.00871,1e-05,1.68139]
[1776300102193,45.35,74837.43,3.1,0.00871,1e-05,1.68094]
[1776300104197,45.35,74837.32,3.1,0.0087,1e-05,1.6808]
[1776300104381,45.35,74837.32,3.1,0.0087,1e-05,1.6808]
[1776300104982,45.35,74837.32,3.1,0.0087,1e-05,1.6808]
[1776300105039,45.35,74860.56,3.1,0.00888,1e-05,1.71029]
[1776300106431,45.35,74860.56,3.1,0.00888,1e-05,1.71029]
[1776300107247,45.35,74867.73,3.1,0.00893,1e-05,1.71948]
[1776300108784,45.35,74865.21,3.1,0.00891,1e-05,1.71625]
[1776300110742,45.35,74856.81,3.1,0.00885,1e-05,1.70551]
[1776300110981,45.35,74856.28,3.1,0.00884,1e-05,1.70483]
[1776300116908,45.35,74855.15,3.1,0.00884,1e-05,1.70339]
[1776300121943,45.35,74849.23,3.1,0.00879,1e-05,1.69586]
[1776300127012,45.35,74842.85,3.1,0.00874,1e-05,1.68778]
[1776300133020,45.35,74845.29,3.1,0.00876,1e-05,1.69087]
[1776300138055,45.35,74844.15,3.1,0.00875,1e-05,1.68942]
[1776300143090,45.35,74828.16,3.1,0.00864,1e-05,1.66928]
[1776300148125,45.35,74822.02,3.1,0.00859,1e-05,1.6616]
[1776300153159,45.35,74825.44,3.1,0.00861,1e-05,1.66469]
[1776300158195,45.35,74829.01,3.1,0.00864,1e-05,1.66916]
[1776300163483,45.35,74822.15,3.1,0.00859,1e-05,1.66058]
[1776300169272,45.35,74821.74,3.1,0.00859,1e-05,1.66007]
[1776300174307,45.35,74823.69,3.1,0.0086,1e-05,1.6625]
[1776300179342,45.35,74814.23,3.1,0.00853,1e-05,1.65072]
[1776300184377,45.35,74795.94,3.1,0.0084,1e-05,1.62813]
[1776300189412,45.35,74795.26,3.1,0.0084,1e-05,1.62729]
[1776300196461,45.35,74795.63,3.1,0.0084,1e-05,1.62775]
[1776300201496,45.35,74809.3,3.1,0.0085,1e-05,1.64461]
[1776300206532,45.35,74822.07,3.1,0.00859,1e-05,1.66048]
[1776300211567,45.35,74815.47,3.1,0.00853,1e-05,1.65108]
[1776300216602,45.35,74815.57,3.1,0.00853,1e-05,1.65121]
[1776300221637,45.35,74815.9,3.1,0.00854,1e-05,1.65162]
[1776300226672,45.35,74811.3,3.1,0.0085,1e-05,1.64591]
[1776300231707,45.35,74809.5,3.1,0.00849,1e-05,1.64368]
[1776300236742,45.35,74812.88,3.1,0.00852,1e-05,1.64787]
[1776300241777,45.35,74821.1,3.1,0.00857,1e-05,1.65809]
[1776300246812,45.35,74830.1,3.1,0.00864,1e-05,1.66934]
[1776300251851,45.35,74826.39,3.1,0.00861,1e-05,1.66469]
[1776300256886,45.35,74824.98,3.1,0.0086,1e-05,1.66293]
[1776300261921,45.35,74829.55,3.1,0.00864,1e-05,1.66865]
[1776300266957,45.35,74828.36,3.1,0.00863,1e-05,1.66716]
[1776300272999,45.35,74827.99,3.1,0.00862,1e-05,1.66551]
[1776300278034,45.35,74819.72,3.1,0.00856,1e-05,1.65519]
[1776300283069,45.35,74816.39,3.1,0.00853,1e-05,1.65105]
[1776300288103,45.35,74810.54,3.1,0.00849,1e-05,1.64379]
[1776300293139,45.35,74811.07,3.1,0.0085,1e-05,1.64445]
[1776300298174,45.35,74794.11,3.1,0.00838,1e-05,1.62355]
[1776300303209,45.35,74784.79,3.1,0.00831,1e-05,1.61216]
[1776300308244,45.35,74773.62,3.1,0.00823,1e-05,1.59859]
[1776300313279,45.35,74767.78,3.1,0.00819,1e-05,1.59154]
[1776300318314,45.35,74775.34,3.1,0.00824,1e-05,1.60068]
[1776300325363,45.35,74779.42,3.1,0.00827,1e-05,1.60563]
[1776300331404,45.35,74770.72,3.1,0.00821,1e-05,1.59394]
[1776300336440,45.35,74774.88,3.1,0.00824,1e-05,1.59897]
[1776300341475,45.35,74778.12,3.1,0.00826,1e-05,1.60289]
[1776300342566,45.35,74778.12,3.1,0.00826,1e-05,1.60289]
[1776300342571,45.35,74778.12,3.1,0.00826,1e-05,1.60289]
[1776300348524,45.35,74782.96,3.1,0.00829,1e-05,1.60877]
[1776300349847,45.35,74782.96,3.1,0.00829,1e-05,1.60877]
[1776300355573,45.35,74782.45,3.1,0.00829,1e-05,1.60815]
[1776300360608,45.35,74791.62,3.1,0.00835,1e-05,1.61934]
[1776300365642,45.35,74780.64,3.1,0.00828,1e-05,1.60595]
[1776300370677,45.35,74779.63,3.1,0.00827,1e-05,1.60473]
[1776300375713,45.35,74779.77,3.1,0.00827,1e-05,1.6049]
[1776300380749,45.35,74777.1,3.1,0.00825,1e-05,1.60166]
[1776300385784,45.35,74777.11,3.1,0.00825,1e-05,1.60167]
[1776300393839,45.35,74777.86,3.1,0.00825,1e-05,1.60142]
[1776300398875,45.35,74780.65,3.1,0.00827,1e-05,1.60481]
[1776300403910,45.35,74779.33,3.1,0.00826,1e-05,1.60321]
[1776300408945,45.35,74778.37,3.1,0.00825,1e-05,1.60204]
[1776300413980,45.35,74774.75,3.1,0.00823,1e-05,1.59766]
[1776300414370,45.35,74774.75,3.1,0.00823,1e-05,1.59766]
[1776300420037,45.35,74756.95,3.1,0.00811,1e-05,1.57624]
[1776300425063,45.35,74750.17,3.1,0.00806,1e-05,1.56814]
[1776300431102,45.35,74752.7,3.1,0.00808,1e-05,1.57116]
[1776300437144,45.35,74752.73,3.1,0.00808,1e-05,1.5712]
[1776300442178,45.35,74752.2,3.1,0.00807,1e-05,1.57056]
[1776300447214,45.35,74746.46,3.1,0.00803,1e-05,1.56373]
[1776300452249,45.35,74746.24,3.1,0.00803,1e-05,1.56233]
[1776300457284,45.35,74735.11,3.1,0.00795,1e-05,1.54915]
[1776300462319,45.35,74728.49,3.1,0.00791,1e-05,1.54136]
[1776300467354,45.35,74723.52,3.1,0.00787,1e-05,1.53553]
[1776300473396,45.35,74723.06,3.1,0.00787,1e-05,1.53499]
[1776300478431,45.35,74726.54,3.1,0.00789,1e-05,1.53907]
[1776300483467,45.35,74724.94,3.1,0.00788,1e-05,1.53719]
[1776300488502,45.35,74723.28,3.1,0.00787,1e-05,1.53525]
[1776300494543,45.35,74723.5,3.1,0.00787,1e-05,1.5355]
[1776300499578,45.35,74725.9,3.1,0.00789,1e-05,1.53832]
[1776300504614,45.35,74725.17,3.1,0.00788,1e-05,1.53746]
[1776300509650,45.35,74725.09,3.1,0.00788,1e-05,1.53737]
[1776300514684,45.35,74725.33,3.1,0.00788,1e-05,1.53653]
[1776300520726,45.35,74724.62,3.1,0.00787,1e-05,1.53569]
[1776300525762,45.35,74723.85,3.1,0.00787,1e-05,1.53479]
[1776300530797,45.35,74723.94,3.1,0.00787,1e-05,1.5349]
[1776300535832,45.35,74724.29,3.1,0.00787,1e-05,1.53531]
[1776300540867,45.35,74715.51,3.1,0.00781,1e-05,1.52505]
[1776300545902,45.35,74711.99,3.1,0.00779,1e-05,1.52096]
[1776300550937,45.35,74711.63,3.1,0.00779,1e-05,1.52054]
[1776300555972,45.35,74721.86,3.1,0.00786,1e-05,1.53246]
[1776300561007,45.35,74736.02,3.1,0.00795,1e-05,1.5491]
[1776300566042,45.35,74735.94,3.1,0.00795,1e-05,1.549]
[1776300571182,45.35,74737.93,3.1,0.00796,1e-05,1.55023]
[1776300576218,45.35,74731.81,3.1,0.00792,1e-05,1.54301]
[1776300581254,45.35,74726.02,3.1,0.00788,1e-05,1.53621]
[1776300586289,45.35,74726.15,3.1,0.00788,1e-05,1.53637]
[1776300591326,45.35,74725.97,3.1,0.00788,1e-05,1.53616]
[1776300596359,45.35,74728.24,3.1,0.00789,1e-05,1.53882]
[1776300601396,45.35,74739.11,3.1,0.00797,1e-05,1.55162]
[1776300605428,45.35,74765.67,3.1,0.00815,1e-05,1.58326]
[1776300607454,45.35,74785.31,3.1,0.00828,1e-05,1.607]
[1776300613189,45.35,74780.93,3.1,0.00825,1e-05,1.60168]
[1776300618528,45.35,74787.07,3.1,0.0083,1e-05,1.60914]
[1776300623563,45.35,74771.77,3.1,0.00819,1e-05,1.59061]
[1776300628598,45.35,74776.75,3.1,0.00822,1e-05,1.59662]
[1776300633633,45.35,74784.23,3.1,0.00827,1e-05,1.60453]
[1776300638668,45.35,74784.16,3.1,0.00827,1e-05,1.60445]
[1776300643703,45.35,74793.1,3.1,0.00833,1e-05,1.61533]
[1776300648738,45.35,74806.65,3.1,0.00843,1e-05,1.63195]
[1776300653773,45.35,74819.65,3.1,0.00852,1e-05,1.64802]
[1776300658807,45.35,74823.65,3.1,0.00855,1e-05,1.65299]
[1776300663843,45.35,74818.55,3.1,0.00851,1e-05,1.64665]
[1776300668878,45.35,74816.38,3.1,0.0085,1e-05,1.64396]
[1776300673913,45.35,74815.32,3.1,0.00849,1e-05,1.64265]
[1776300678948,45.35,74813.5,3.1,0.00848,1e-05,1.6404]
[1776300683984,45.35,74812.87,3.1,0.00847,1e-05,1.63962]
[1776300689020,45.35,74812.9,3.1,0.00847,1e-05,1.63966]
[1776300694055,45.35,74811.51,3.1,0.00846,1e-05,1.63677]
[1776300699090,45.35,74810.79,3.1,0.00845,1e-05,1.63588]
[1776300704125,45.35,74821.65,3.1,0.00853,1e-05,1.64932]
[1776300709159,45.35,74820.43,3.1,0.00852,1e-05,1.64781]
[1776300714196,45.35,74832.75,3.1,0.00861,1e-05,1.66316]
[1776300719231,45.35,74846.2,3.1,0.00871,1e-05,1.68005]
[1776300724266,45.35,74841.63,3.1,0.00868,1e-05,1.67429]
[1776300729301,45.35,74845.33,3.1,0.0087,1e-05,1.67895]
[1776300734336,45.35,74851.3,3.1,0.00875,1e-05,1.68649]
[1776300739382,45.35,74866.25,3.1,0.00886,1e-05,1.70548]
[1776300744421,45.35,74863.74,3.1,0.00884,1e-05,1.70228]
[1776300749446,45.35,74856.67,3.1,0.00879,1e-05,1.69329]
[1776300754481,45.35,74846.75,3.1,0.00871,1e-05,1.67954]
[1776300759517,45.35,74850.03,3.1,0.00873,1e-05,1.68368]
[1776300764555,45.35,74860.0,3.1,0.0088,1e-05,1.69632]
[1776300769590,45.35,74859.76,3.1,0.0088,1e-05,1.69601]
[1776300774625,45.35,74857.7,3.1,0.00879,1e-05,1.69339]
[1776300779660,45.35,74859.31,3.1,0.0088,1e-05,1.69544]
[1776300784695,45.35,74857.62,3.1,0.00879,1e-05,1.69329]
[1776300789730,45.35,74845.81,3.1,0.0087,1e-05,1.67836]
[1776300794766,45.35,74837.48,3.1,0.00864,1e-05,1.66789]
[1776300799801,45.35,74838.67,3.1,0.00865,1e-05,1.66938]
[1776300804835,45.35,74842.66,3.1,0.00868,1e-05,1.67439]
[1776300809871,45.35,74839.34,3.1,0.00865,1e-05,1.67022]
[1776300814906,45.35,74840.39,3.1,0.00865,1e-05,1.67035]
[1776300820948,45.35,74834.34,3.1,0.00861,1e-05,1.66277]
[1776300826992,45.35,74830.76,3.1,0.00858,1e-05,1.6583]
[1776300831021,45.35,74830.94,3.1,0.00859,1e-05,1.65852]
[1776300836056,45.35,74831.64,3.1,0.00859,1e-05,1.6594]
[1776300841091,45.35,74828.29,3.1,0.00857,1e-05,1.65522]
[1776300844112,45.35,74808.18,3.1,0.00842,1e-05,1.63032]
[1776300849147,45.35,74802.11,3.1,0.00838,1e-05,1.62286]
[1776300854182,45.35,74806.33,3.1,0.00841,1e-05,1.62804]
[1776300859217,45.35,74803.77,3.1,0.00839,1e-05,1.6249]
[1776300864255,45.35,74803.47,3.1,0.00839,1e-05,1.62453]
[1776300869290,45.35,74796.31,3.1,0.00834,1e-05,1.61576]
[1776300873318,45.35,74777.5,3.1,0.0082,1e-05,1.59177]
[1776300878353,45.35,74772.81,3.1,0.00817,1e-05,1.58611]
[1776300883388,45.35,74769.48,3.1,0.00815,1e-05,1.58211]
[1776300889429,45.35,74770.45,3.1,0.00815,1e-05,1.58328]
[1776300894465,45.35,74771.72,3.1,0.00816,1e-05,1.5848]
[1776300900507,45.35,74774.31,3.1,0.00818,1e-05,1.58792]
[1776300905548,45.35,74770.29,3.1,0.00815,1e-05,1.58308]
[1776300910583,45.35,74771.51,3.1,0.00816,1e-05,1.58455]
[1776300915618,45.35,74772.47,3.1,0.00817,1e-05,1.5857]
[1776300920654,45.35,74766.3,3.1,0.00812,1e-05,1.5783]
[1776300926695,45.35,74766.39,3.1,0.00812,1e-05,1.5784]
[1776300931729,45.35,74766.41,3.1,0.00812,1e-05,1.57728]
[1776300938778,45.35,74764.1,3.1,0.0081,1e-05,1.57452]
[1776300944821,45.35,74764.39,3.1,0.0081,1e-05,1.57486]
[1776300950863,45.35,74772.82,3.1,0.00816,1e-05,1.58498]
[1776300955898,45.35,74782.73,3.1,0.00823,1e-05,1.59694]
[1776300960933,45.35,74782.22,3.1,0.00823,1e-05,1.59632]
[1776300965968,45.35,74781.59,3.1,0.00822,1e-05,1.59556]
[1776300971003,45.35,74781.1,3.1,0.00822,1e-05,1.59496]
[1776300977045,45.35,74786.98,3.1,0.00826,1e-05,1.60209]
[1776300982079,45.35,74790.79,3.1,0.00829,1e-05,1.60671]
[1776300987115,45.35,74798.93,3.1,0.00835,1e-05,1.61664]
[1776300992150,45.35,74802.01,3.1,0.00836,1e-05,1.61924]
[1776300997185,45.35,74802.19,3.1,0.00836,1e-05,1.61946]
[1776301002224,45.35,74800.59,3.1,0.00835,1e-05,1.6175]
[1776301007259,45.35,74800.83,3.1,0.00835,1e-05,1.6178]
[1776301012294,45.35,74801.78,3.1,0.00836,1e-05,1.61896]
[1776301019343,45.35,74806.51,3.1,0.00839,1e-05,1.62476]
[1776301024377,45.35,74800.68,3.1,0.00835,1e-05,1.61761]
[1776301029413,45.35,74805.0,3.1,0.00838,1e-05,1.62291]
[1776301034447,45.35,74805.05,3.1,0.00838,1e-05,1.62297]
[1776301040490,45.35,74804.6,3.1,0.00838,1e-05,1.62242]
[1776301045525,45.35,74806.12,3.1,0.00839,1e-05,1.62428]
[1776301050560,45.35,74806.53,3.1,0.00839,1e-05,1.62478]
[1776301056601,45.35,74809.78,3.1,0.00841,1e-05,1.62761]
[1776301061637,45.35,74819.24,3.1,0.00848,1e-05,1.63927]
[1776301067678,45.35,74818.58,3.1,0.00847,1e-05,1.63845]
[1776301072713,45.35,74818.33,3.1,0.00847,1e-05,1.63814]
[1776301077749,45.35,74821.82,3.1,0.0085,1e-05,1.64246]
[1776301082784,45.35,74821.43,3.1,0.00849,1e-05,1.64198]
[1776301087819,45.35,74822.04,3.1,0.0085,1e-05,1.64273]
[1776301093861,45.35,74821.84,3.1,0.0085,1e-05,1.64249]
[1776301099903,45.35,74821.78,3.1,0.0085,1e-05,1.64241]
[1776301104938,45.35,74832.7,3.1,0.00858,1e-05,1.65598]
[1776301109973,45.35,74832.63,3.1,0.00857,1e-05,1.65589]
[1776301115009,45.35,74832.74,3.1,0.00857,1e-05,1.65485]
[1776301120049,45.35,74825.52,3.1,0.00852,1e-05,1.64587]
[1776301123789,45.35,74820.07,3.1,0.00848,1e-05,1.63912]
[1776301124077,45.35,74819.59,3.1,0.00847,1e-05,1.63853]
[1776301129111,45.35,74818.16,3.1,0.00846,1e-05,1.63676]
[1776301131099,45.35,74818.23,3.1,0.00847,1e-05,1.63685]
[1776301131126,45.35,74818.17,3.1,0.00846,1e-05,1.63677]
[1776301136161,45.35,74815.18,3.1,0.00844,1e-05,1.63308]
[1776301142203,45.35,74815.12,3.1,0.00844,1e-05,1.63301]
[1776301147238,45.35,74810.37,3.1,0.00841,1e-05,1.62716]
[1776301152275,45.35,74806.18,3.1,0.00838,1e-05,1.62202]
[1776301157310,45.35,74813.4,3.1,0.00843,1e-05,1.63089]
[1776301162353,45.35,74810.67,3.1,0.00841,1e-05,1.62753]
[1776301168395,45.35,74809.25,3.1,0.0084,1e-05,1.62578]
[1776301173430,45.35,74808.76,3.1,0.00839,1e-05,1.62401]
[1776301178465,45.35,74811.38,3.1,0.00841,1e-05,1.62723]
[1776301185514,45.35,74821.0,3.1,0.00848,1e-05,1.63909]
[1776301190549,45.35,74820.93,3.1,0.00848,1e-05,1.63901]
[1776301195584,45.35,74818.24,3.1,0.00846,1e-05,1.63568]
[1776301198605,45.35,74838.04,3.1,0.0086,1e-05,1.66027]
[1776301203640,45.35,74819.16,3.1,0.00847,1e-05,1.63682]
[1776301206661,45.35,74795.69,3.1,0.0083,1e-05,1.60804]
[1776301211696,45.35,74787.78,3.1,0.00824,1e-05,1.59843]
[1776301216731,45.35,74792.06,3.1,0.00827,1e-05,1.60362]
[1776301221766,45.35,74790.47,3.1,0.00826,1e-05,1.60169]
[1776301226801,45.35,74789.19,3.1,0.00825,1e-05,1.60014]
[1776301231836,45.35,74789.77,3.1,0.00825,1e-05,1.59969]
[1776301236871,45.35,74776.38,3.1,0.00816,1e-05,1.58352]
[1776301241908,45.35,74771.25,3.1,0.00812,1e-05,1.57736]
[1776301246943,45.35,74770.36,3.1,0.00812,1e-05,1.57629]
[1776301251980,45.35,74758.83,3.1,0.00804,1e-05,1.56253]
[1776301257015,45.35,74751.41,3.1,0.00799,1e-05,1.55373]
[1776301262051,45.35,74748.9,3.1,0.00797,1e-05,1.55076]
[1776301267086,45.35,74731.26,3.1,0.00785,1e-05,1.53002]
[1776301272121,45.35,74729.06,3.1,0.00784,1e-05,1.52745]
[1776301277156,45.35,74725.48,3.1,0.00781,1e-05,1.52327]
[1776301282191,45.35,74725.34,3.1,0.00781,1e-05,1.52311]
[1776301287225,45.35,74721.52,3.1,0.00779,1e-05,1.51867]
[1776301292261,45.35,74721.54,3.1,0.00778,1e-05,1.51758]
[1776301297295,45.35,74710.13,3.1,0.00771,1e-05,1.50437]
[1776301302331,45.35,74709.89,3.1,0.0077,1e-05,1.50409]
[1776301307366,45.35,74702.67,3.1,0.00766,1e-05,1.49579]
[1776301312401,45.35,74691.0,3.1,0.00758,1e-05,1.48244]
[1776301317435,45.35,74691.19,3.1,0.00758,1e-05,1.48266]
[1776301322471,45.35,74676.99,3.1,0.00749,1e-05,1.46655]
[1776301327506,45.35,74666.88,3.1,0.00742,1e-05,1.45517]
[1776301332540,45.35,74663.42,3.1,0.0074,1e-05,1.45129]
[1776301337575,45.35,74665.33,3.1,0.00742,1e-05,1.45343]
[1776301342611,45.35,74667.14,3.1,0.00743,1e-05,1.45546]
[1776301347646,45.35,74661.68,3.1,0.00739,1e-05,1.44934]
[1776301352681,45.35,74659.7,3.1,0.00737,1e-05,1.44605]
[1776301357716,45.35,74659.99,3.1,0.00738,1e-05,1.44638]
[1776301362751,45.35,74652.25,3.1,0.00733,1e-05,1.43775]
[1776301367786,45.35,74653.41,3.1,0.00733,1e-05,1.43904]
[1776301372824,45.35,74654.93,3.1,0.00734,1e-05,1.44073]
[1776301377859,45.35,74658.67,3.1,0.00737,1e-05,1.4449]
[1776301380880,45.35,74677.44,3.1,0.00749,1e-05,1.46597]
[1776301385916,45.35,74691.12,3.1,0.00758,1e-05,1.48148]
[1776301390951,45.35,74691.76,3.1,0.00758,1e-05,1.48221]
[1776301395986,45.35,74698.02,3.1,0.00762,1e-05,1.48936]
[1776301401023,45.35,74693.97,3.1,0.00759,1e-05,1.48473]
[1776301406058,45.35,74694.17,3.1,0.0076,1e-05,1.48496]
[1776301411093,45.35,74694.28,3.1,0.00759,1e-05,1.48399]
[1776301416128,45.35,74694.55,3.1,0.00759,1e-05,1.4843]
[1776301421163,45.35,74694.84,3.1,0.00759,1e-05,1.48463]
[1776301426198,45.35,74694.73,3.1,0.00759,1e-05,1.4845]
[1776301431235,45.35,74695.37,3.1,0.0076,1e-05,1.48523]
[1776301436269,45.35,74707.42,3.1,0.00768,1e-05,1.49904]
[1776301441305,45.35,74719.0,3.1,0.00775,1e-05,1.5124]
[1776301446340,45.35,74732.0,3.1,0.00784,1e-05,1.52752]
[1776301451375,45.35,74731.57,3.1,0.00784,1e-05,1.52702]
[1776301456409,45.35,74732.42,3.1,0.00784,1e-05,1.52802]
[1776301461445,45.35,74738.77,3.1,0.00789,1e-05,1.53545]
[1776301466481,45.35,74747.14,3.1,0.00794,1e-05,1.54529]
[1776301471516,45.35,74746.8,3.1,0.00793,1e-05,1.54376]
[1776301476551,45.35,74746.99,3.1,0.00794,1e-05,1.54398]
[1776301481586,45.35,74750.31,3.1,0.00796,1e-05,1.5479]
[1776301486621,45.35,74746.86,3.1,0.00793,1e-05,1.54383]
[1776301491655,45.35,74739.46,3.1,0.00788,1e-05,1.53513]
[1776301495684,45.35,74719.82,3.1,0.00775,1e-05,1.51224]
[1776301500722,45.35,74710.87,3.1,0.00769,1e-05,1.5019]
[1776301505757,45.35,74711.36,3.1,0.0077,1e-05,1.50247]
[1776301510966,45.35,74711.21,3.1,0.0077,1e-05,1.5023]
[1776301516835,45.35,74698.43,3.1,0.00761,1e-05,1.48763]
[1776301521870,45.35,74664.85,3.1,0.0074,1e-05,1.44965]
[1776301526905,45.35,74661.36,3.1,0.00737,1e-05,1.44575]
[1776301528921,45.35,74632.95,3.1,0.0072,1e-05,1.41432]
[1776301533955,45.35,74623.14,3.1,0.00713,1e-05,1.40254]
[1776301538991,45.35,74626.27,3.1,0.00715,1e-05,1.40595]
[1776301544027,45.35,74635.09,3.1,0.0072,1e-05,1.4156]
[1776301549047,45.35,74643.09,3.1,0.00725,1e-05,1.42441]
[1776301551280,45.35,74622.48,3.1,0.00713,1e-05,1.40182]
[1776301552304,45.35,74616.42,3.1,0.00709,1e-05,1.39524]
[1776301553090,45.35,74609.0,3.1,0.00704,1e-05,1.38721]
[1776301553723,45.35,74609.0,3.1,0.00704,1e-05,1.38721]
[1776301554097,45.35,74612.24,3.1,0.00706,1e-05,1.39071]
[1776301556115,45.35,74571.36,3.1,0.00682,1e-05,1.34707]
[1776301561150,45.35,74565.59,3.1,0.00678,1e-05,1.341]
[1776301566225,45.35,74552.06,3.1,0.0067,1e-05,1.32686]
[1776301566620,45.35,74552.06,3.1,0.0067,1e-05,1.32686]
[1776301567049,45.35,74552.06,3.1,0.0067,1e-05,1.32686]
[1776301567362,45.35,74552.06,3.1,0.0067,1e-05,1.32686]
[1776301567202,45.35,74506.38,3.1,0.00644,1e-05,1.28003]
[1776301568212,45.35,74492.19,3.1,0.00636,1e-05,1.26576]
[1776301573271,45.35,74494.27,3.1,0.00637,1e-05,1.26785]
[1776301578308,45.35,74488.58,3.1,0.00634,1e-05,1.26216]
[1776301581331,45.35,74530.68,3.1,0.00658,1e-05,1.30477]
[1776301586370,45.35,74524.7,3.1,0.00654,1e-05,1.29865]
[1776301591404,45.35,74538.64,3.1,0.00662,1e-05,1.31196]
[1776301596440,45.35,74544.37,3.1,0.00665,1e-05,1.31787]
[1776301601475,45.35,74555.05,3.1,0.00671,1e-05,1.32896]
[1776301606510,45.35,74555.07,3.1,0.00672,1e-05,1.32898]
[1776301611550,45.35,74536.56,3.1,0.00661,1e-05,1.30981]
[1776301616586,45.35,74529.57,3.1,0.00657,1e-05,1.30263]
[1776301621621,45.35,74522.61,3.1,0.00653,1e-05,1.29552]
[1776301626656,45.35,74532.9,3.1,0.00659,1e-05,1.30605]
[1776301631691,45.35,74538.36,3.1,0.00662,1e-05,1.31167]
[1776301636726,45.35,74548.58,3.1,0.00668,1e-05,1.32224]
[1776301641761,45.35,74558.14,3.1,0.00673,1e-05,1.33219]
[1776301646797,45.35,74558.6,3.1,0.00674,1e-05,1.33267]
[1776301651832,45.35,74558.59,3.1,0.00673,1e-05,1.33164]
[1776301656867,45.35,74573.86,3.1,0.00682,1e-05,1.34766]
[1776301661902,45.35,74573.85,3.1,0.00682,1e-05,1.34765]
[1776301666937,45.35,74575.18,3.1,0.00683,1e-05,1.34905]
[1776301671972,45.35,74566.78,3.1,0.00678,1e-05,1.34021]
[1776301677007,45.35,74562.42,3.1,0.00675,1e-05,1.33564]
[1776301682042,45.35,74549.78,3.1,0.00668,1e-05,1.32247]
[1776301687077,45.35,74548.4,3.1,0.00667,1e-05,1.32104]
[1776301692112,45.35,74550.76,3.1,0.00668,1e-05,1.32349]
[1776301697147,45.35,74552.61,3.1,0.0067,1e-05,1.32541]
[1776301702182,45.35,74552.26,3.1,0.00669,1e-05,1.32505]
[1776301707217,45.35,74552.08,3.1,0.00669,1e-05,1.32486]
[1776301710238,45.35,74572.05,3.1,0.00681,1e-05,1.34575]
[1776301714272,45.35,74592.33,3.1,0.00693,1e-05,1.36621]
[1776301719306,45.35,74587.44,3.1,0.0069,1e-05,1.361]
[1776301724342,45.35,74587.49,3.1,0.0069,1e-05,1.36106]
[1776301729377,45.35,74600.66,3.1,0.00698,1e-05,1.37511]
[1776301734412,45.35,74602.05,3.1,0.00698,1e-05,1.3766]
[1776301739447,45.35,74601.92,3.1,0.00698,1e-05,1.37646]
[1776301744485,45.35,74626.76,3.1,0.00714,1e-05,1.40332]
[1776301749520,45.35,74641.28,3.1,0.00723,1e-05,1.41922]
[1776301754555,45.35,74640.98,3.1,0.00722,1e-05,1.41889]
[1776301759595,45.35,74624.42,3.1,0.00712,1e-05,1.40077]
[1776301764630,45.35,74617.71,3.1,0.00708,1e-05,1.39349]
[1776301769665,45.35,74609.11,3.1,0.00703,1e-05,1.38419]
[1776301774700,45.35,74615.92,3.1,0.00706,1e-05,1.3905]
[1776301779735,45.35,74615.49,3.1,0.00706,1e-05,1.39004]
[1776301784770,45.35,74614.88,3.1,0.00706,1e-05,1.38938]
[1776301789805,45.35,74616.51,3.1,0.00707,1e-05,1.39114]
[1776301794840,45.35,74614.81,3.1,0.00706,1e-05,1.3893]
[1776301799876,45.35,74610.66,3.1,0.00703,1e-05,1.38482]
[1776301804911,45.35,74616.41,3.1,0.00707,1e-05,1.39103]
[1776301809946,45.35,74617.46,3.1,0.00707,1e-05,1.39217]
[1776301814981,45.35,74627.57,3.1,0.00714,1e-05,1.40315]
[1776301820016,45.35,74640.18,3.1,0.00721,1e-05,1.41695]
[1776301824047,45.35,74659.29,3.1,0.00733,1e-05,1.43807]
[1776301829082,45.35,74652.15,3.1,0.00729,1e-05,1.43015]
[1776301832103,45.35,74651.16,3.1,0.00728,1e-05,1.42798]
[1776301834119,45.35,74645.09,3.1,0.00724,1e-05,1.42129]
[1776301839154,45.35,74640.12,3.1,0.00721,1e-05,1.41582]
[1776301844189,45.35,74631.29,3.1,0.00715,1e-05,1.40615]
[1776301849225,45.35,74625.55,3.1,0.00712,1e-05,1.3999]
[1776301854260,45.35,74626.35,3.1,0.00712,1e-05,1.40077]
[1776301859301,45.35,74618.14,3.1,0.00707,1e-05,1.39185]
[1776301865343,45.35,74618.58,3.1,0.00708,1e-05,1.39233]
[1776301870378,45.35,74614.89,3.1,0.00705,1e-05,1.38834]
[1776301876421,45.35,74604.84,3.1,0.00699,1e-05,1.37752]
[1776301881456,45.35,74588.16,3.1,0.00689,1e-05,1.35971]
[1776301886492,45.35,74598.26,3.1,0.00695,1e-05,1.37047]
[1776301891527,45.35,74595.62,3.1,0.00693,1e-05,1.36661]
[1776301896562,45.35,74604.1,3.1,0.00698,1e-05,1.37568]
[1776301901597,45.35,74604.6,3.1,0.00698,1e-05,1.37622]
[1776301906718,45.35,74597.96,3.1,0.00694,1e-05,1.36911]
[1776301916702,45.35,74597.56,3.1,0.00694,1e-05,1.36868]
[1776301921737,45.35,74602.68,3.1,0.00697,1e-05,1.37416]
[1776301926772,45.35,74597.33,3.1,0.00694,1e-05,1.36844]
[1776301931807,45.35,74598.24,3.1,0.00695,1e-05,1.36941]
[1776301936843,45.35,74599.55,3.1,0.00695,1e-05,1.37081]
[1776301941878,45.35,74608.91,3.1,0.00701,1e-05,1.38085]
[1776301946913,45.35,74609.21,3.1,0.00701,1e-05,1.38117]
[1776301953008,45.35,74609.58,3.1,0.00701,1e-05,1.38053]
[1776301958043,45.35,74606.31,3.1,0.00699,1e-05,1.37701]
[1776301963078,45.35,74608.12,3.1,0.007,1e-05,1.37896]
[1776301968113,45.35,74600.73,3.1,0.00696,1e-05,1.37103]
[1776301973148,45.35,74590.99,3.1,0.0069,1e-05,1.36065]
[1776301978183,45.35,74592.31,3.1,0.00691,1e-05,1.36205]
[1776301984226,45.35,74592.04,3.1,0.0069,1e-05,1.36177]
[1776301989260,45.35,74586.15,3.1,0.00687,1e-05,1.35551]
[1776301994295,45.35,74584.64,3.1,0.00686,1e-05,1.35391]
[1776301999330,45.35,74585.52,3.1,0.00686,1e-05,1.35485]
[1776302004364,45.35,74585.59,3.1,0.00687,1e-05,1.35492]
[1776302009400,45.35,74580.84,3.1,0.00684,1e-05,1.3499]
[1776302015442,45.35,74582.13,3.1,0.00684,1e-05,1.35023]
[1776302020477,45.35,74576.12,3.1,0.0068,1e-05,1.3439]
[1776302025512,45.35,74575.87,3.1,0.0068,1e-05,1.34363]
[1776302030547,45.35,74560.37,3.1,0.00671,1e-05,1.32741]
[1776302035582,45.35,74555.62,3.1,0.00668,1e-05,1.32247]
[1776302040617,45.35,74555.36,3.1,0.00668,1e-05,1.3222]
[1776302045652,45.35,74549.17,3.1,0.00665,1e-05,1.31579]
[1776302050687,45.35,74540.9,3.1,0.0066,1e-05,1.30726]
[1776302055723,45.35,74556.47,3.1,0.00669,1e-05,1.32335]
[1776302060757,45.35,74566.81,3.1,0.00675,1e-05,1.33413]
[1776302065793,45.35,74566.62,3.1,0.00675,1e-05,1.33393]
[1776302070828,45.35,74569.84,3.1,0.00677,1e-05,1.3373]
[1776302075863,45.35,74571.79,3.1,0.00677,1e-05,1.33833]
[1776302080897,45.35,74575.13,3.1,0.00679,1e-05,1.34183]
[1776302085933,45.35,74576.83,3.1,0.0068,1e-05,1.34362]
[1776302090968,45.35,74584.72,3.1,0.00685,1e-05,1.35194]
[1776302096005,45.35,74586.73,3.1,0.00686,1e-05,1.35407]
[1776302101038,45.35,74587.35,3.1,0.00687,1e-05,1.35473]
[1776302106074,45.35,74587.7,3.1,0.00687,1e-05,1.3551]
[1776302111109,45.35,74588.07,3.1,0.00687,1e-05,1.35549]
[1776302120172,45.35,74589.16,3.1,0.00688,1e-05,1.35664]
[1776302125207,45.35,74589.2,3.1,0.00688,1e-05,1.35669]
[1776302130242,45.35,74589.62,3.1,0.00688,1e-05,1.35713]
[1776302136284,45.35,74589.86,3.1,0.00688,1e-05,1.35636]
[1776302141320,45.35,74590.6,3.1,0.00688,1e-05,1.35714]
[1776302146355,45.35,74596.79,3.1,0.00692,1e-05,1.36372]
[1776302151390,45.35,74604.49,3.1,0.00696,1e-05,1.37194]
[1776302156425,45.35,74600.1,3.1,0.00694,1e-05,1.36725]
[1776302161460,45.35,74600.83,3.1,0.00694,1e-05,1.36803]
[1776302166495,45.35,74601.64,3.1,0.00695,1e-05,1.36889]
[1776302171530,45.35,74585.89,3.1,0.00685,1e-05,1.35215]
[1776302176565,45.35,74584.57,3.1,0.00684,1e-05,1.35076]
[1776302181600,45.35,74569.44,3.1,0.00675,1e-05,1.33485]
[1776302186635,45.35,74555.96,3.1,0.00668,1e-05,1.3208]
[1776302191671,45.35,74544.52,3.1,0.0066,1e-05,1.30797]
[1776302196705,45.35,74551.64,3.1,0.00665,1e-05,1.31532]
[1776302201741,45.35,74556.73,3.1,0.00667,1e-05,1.32059]
[1776302206776,45.35,74560.78,3.1,0.0067,1e-05,1.3248]
[1776302214833,45.35,74563.45,3.1,0.00671,1e-05,1.32758]
[1776302219868,45.35,74561.65,3.1,0.0067,1e-05,1.3257]
[1776302224903,45.35,74562.2,3.1,0.00671,1e-05,1.32627]
[1776302229943,45.35,74566.11,3.1,0.00673,1e-05,1.33035]
[1776302234978,45.35,74581.72,3.1,0.00682,1e-05,1.34672]
[1776302241038,45.35,74581.17,3.1,0.00682,1e-05,1.34614]
[1776302246073,45.35,74582.85,3.1,0.00683,1e-05,1.34791]
[1776302251108,45.35,74586.46,3.1,0.00685,1e-05,1.3507]
[1776302256144,45.35,74587.29,3.1,0.00685,1e-05,1.35158]
[1776302261181,45.35,74597.39,3.1,0.00691,1e-05,1.36229]
[1776302266213,45.35,74594.51,3.1,0.00689,1e-05,1.35923]
[1776302271248,45.35,74582.86,3.1,0.00682,1e-05,1.3469]
[1776302276283,45.35,74578.06,3.1,0.0068,1e-05,1.34185]
[1776302281318,45.35,74578.14,3.1,0.0068,1e-05,1.34193]
[1776302286352,45.35,74590.92,3.1,0.00687,1e-05,1.35542]
[1776302291388,45.35,74594.82,3.1,0.0069,1e-05,1.35956]
[1776302296424,45.35,74595.27,3.1,0.0069,1e-05,1.36004]
[1776302301460,45.35,74595.68,3.1,0.0069,1e-05,1.36047]
[1776302306494,45.35,74595.78,3.1,0.0069,1e-05,1.36058]
[1776302311530,45.35,74598.63,3.1,0.00691,1e-05,1.36258]
[1776302316565,45.35,74603.9,3.1,0.00694,1e-05,1.3682]
[1776302321601,45.35,74613.35,3.1,0.007,1e-05,1.37832]
[1776302326636,45.35,74619.74,3.1,0.00704,1e-05,1.3852]
[1776302332678,45.35,74616.66,3.1,0.00702,1e-05,1.38188]
[1776302337717,45.35,74633.63,3.1,0.00713,1e-05,1.40026]
[1776302342752,45.35,74631.36,3.1,0.00711,1e-05,1.39779]
[1776302347787,45.35,74618.89,3.1,0.00704,1e-05,1.38429]
[1776302352822,45.35,74616.02,3.1,0.00702,1e-05,1.38119]
[1776302357857,45.35,74614.8,3.1,0.00701,1e-05,1.37988]
[1776302362892,45.35,74615.4,3.1,0.00701,1e-05,1.38053]
[1776302367927,45.35,74617.56,3.1,0.00703,1e-05,1.38285]
[1776302372962,45.35,74619.45,3.1,0.00703,1e-05,1.38384]
[1776302377997,45.35,74630.47,3.1,0.0071,1e-05,1.39577]
[1776302383036,45.35,74638.74,3.1,0.00715,1e-05,1.40477]
[1776302388071,45.35,74648.2,3.1,0.00721,1e-05,1.41513]
[1776302393106,45.35,74648.99,3.1,0.00722,1e-05,1.416]
[1776302398141,45.35,74651.77,3.1,0.00723,1e-05,1.41906]
[1776302404183,45.35,74658.13,3.1,0.00727,1e-05,1.42607]
[1776302409219,45.35,74660.3,3.1,0.00729,1e-05,1.42847]
[1776302414255,45.35,74657.54,3.1,0.00727,1e-05,1.42542]
[1776302418283,45.35,74676.98,3.1,0.00739,1e-05,1.44703]
[1776302423318,45.35,74679.24,3.1,0.00741,1e-05,1.44956]
[1776302428353,45.35,74687.07,3.1,0.00746,1e-05,1.45836]
[1776302433389,45.35,74685.86,3.1,0.00744,1e-05,1.45591]
[1776302438424,45.35,74688.29,3.1,0.00746,1e-05,1.45864]
[1776302443459,45.35,74689.42,3.1,0.00747,1e-05,1.45992]
[1776302448494,45.35,74691.89,3.1,0.00748,1e-05,1.4627]
[1776302453529,45.35,74691.13,3.1,0.00748,1e-05,1.46184]
[1776302458564,45.35,74693.62,3.1,0.00749,1e-05,1.46466]
[1776302463600,45.35,74700.29,3.1,0.00754,1e-05,1.47221]
[1776302468635,45.35,74704.07,3.1,0.00756,1e-05,1.4765]
[1776302473670,45.35,74698.41,3.1,0.00752,1e-05,1.47008]
[1776302478706,45.35,74698.17,3.1,0.00752,1e-05,1.4698]
[1776302483740,45.35,74704.06,3.1,0.00756,1e-05,1.47649]
[1776302488775,45.35,74702.77,3.1,0.00755,1e-05,1.47502]
[1776302493810,45.35,74701.13,3.1,0.00754,1e-05,1.47207]
[1776302498845,45.35,74694.73,3.1,0.0075,1e-05,1.46482]
[1776302503880,45.35,74688.31,3.1,0.00745,1e-05,1.45758]
[1776302508915,45.35,74694.69,3.1,0.0075,1e-05,1.46477]
[1776302514191,45.35,74697.08,3.1,0.00751,1e-05,1.46748]
[1776302520999,45.35,74698.47,3.1,0.00752,1e-05,1.46905]
[1776302526036,45.35,74697.86,3.1,0.00752,1e-05,1.46836]
[1776302531585,45.35,74697.54,3.1,0.00751,1e-05,1.468]
[1776302537113,45.35,74701.05,3.1,0.00754,1e-05,1.47198]
[1776302542148,45.35,74698.09,3.1,0.00752,1e-05,1.46862]
[1776302547183,45.35,74690.57,3.1,0.00747,1e-05,1.46012]
[1776302552218,45.35,74689.23,3.1,0.00745,1e-05,1.45753]
[1776302557257,45.35,74682.05,3.1,0.00741,1e-05,1.44947]
[1776302562290,45.35,74686.55,3.1,0.00744,1e-05,1.45451]
[1776302567325,45.35,74681.81,3.1,0.00741,1e-05,1.4492]
[1776302572360,45.35,74679.86,3.1,0.00739,1e-05,1.44701]
[1776302577395,45.35,74667.99,3.1,0.00732,1e-05,1.43378]
[1776302582430,45.35,74680.71,3.1,0.0074,1e-05,1.44797]
[1776302587465,45.35,74684.75,3.1,0.00743,1e-05,1.45249]
[1776302593507,45.35,74687.39,3.1,0.00744,1e-05,1.45546]
[1776302598543,45.35,74687.95,3.1,0.00745,1e-05,1.45609]
[1776302603577,45.35,74687.58,3.1,0.00744,1e-05,1.45567]
[1776302608612,45.35,74685.58,3.1,0.00743,1e-05,1.45343]
[1776302613646,45.35,74685.08,3.1,0.00742,1e-05,1.45178]
[1776302618682,45.35,74682.59,3.1,0.00741,1e-05,1.44899]
[1776302623717,45.35,74673.99,3.1,0.00735,1e-05,1.43938]
[1776302628751,45.35,74684.15,3.1,0.00742,1e-05,1.45074]
[1776302633787,45.35,74682.42,3.1,0.00741,1e-05,1.4488]
[1776302638821,45.35,74683.31,3.1,0.00741,1e-05,1.4498]
[1776302643857,45.35,74676.45,3.1,0.00737,1e-05,1.44212]
[1776302648892,45.35,74673.17,3.1,0.00735,1e-05,1.43847]
[1776302653927,45.35,74670.89,3.1,0.00733,1e-05,1.43593]
[1776302658962,45.35,74669.59,3.1,0.00732,1e-05,1.43449]
[1776302663997,45.35,74668.66,3.1,0.00732,1e-05,1.43345]
[1776302669032,45.35,74668.51,3.1,0.00732,1e-05,1.43329]
[1776302674067,45.35,74664.37,3.1,0.00729,1e-05,1.42763]
[1776302677087,45.35,74642.18,3.1,0.00715,1e-05,1.40324]
[1776302682124,45.35,74630.97,3.1,0.00708,1e-05,1.39105]
[1776302687159,45.35,74618.3,3.1,0.007,1e-05,1.37738]
[1776302692196,45.35,74616.74,3.1,0.00699,1e-05,1.37571]
[1776302697231,45.35,74623.82,3.1,0.00703,1e-05,1.38333]
[1776302702266,45.35,74612.17,3.1,0.00696,1e-05,1.37081]
[1776302707300,45.35,74611.74,3.1,0.00696,1e-05,1.37035]
[1776302713343,45.35,74609.65,3.1,0.00695,1e-05,1.36811]
[1776302718378,45.35,74610.19,3.1,0.00695,1e-05,1.36869]
[1776302723413,45.35,74609.63,3.1,0.00695,1e-05,1.36809]
[1776302728448,45.35,74609.15,3.1,0.00695,1e-05,1.36758]
[1776302733483,45.35,74609.16,3.1,0.00694,1e-05,1.36655]
[1776302738518,45.35,74592.53,3.1,0.00684,1e-05,1.34889]
[1776302743560,45.35,74588.42,3.1,0.00682,1e-05,1.34456]
[1776302748589,45.35,74585.33,3.1,0.0068,1e-05,1.3413]
[1776302751611,45.35,74604.47,3.1,0.00691,1e-05,1.36155]
[1776302756646,45.35,74609.56,3.1,0.00694,1e-05,1.36698]
[1776302761681,45.35,74618.6,3.1,0.007,1e-05,1.37666]
[1776302766716,45.35,74617.54,3.1,0.00699,1e-05,1.37552]
[1776302771751,45.35,74633.21,3.1,0.00709,1e-05,1.39243]
[1776302776786,45.35,74635.42,3.1,0.0071,1e-05,1.39483]
[1776302781821,45.35,74630.05,3.1,0.00707,1e-05,1.38901]
[1776302786856,45.35,74635.87,3.1,0.0071,1e-05,1.39532]
[1776302791891,45.35,74637.46,3.1,0.00711,1e-05,1.39599]
[1776302796925,45.35,74619.33,3.1,0.007,1e-05,1.3764]
[1776302801961,45.35,74601.73,3.1,0.00689,1e-05,1.35761]
[1776302806996,45.35,74610.36,3.1,0.00694,1e-05,1.3668]
[1776302812032,45.35,74607.73,3.1,0.00693,1e-05,1.36399]
[1776302817067,45.35,74608.1,3.1,0.00693,1e-05,1.36438]
[1776302822102,45.35,74611.61,3.1,0.00695,1e-05,1.36813]
[1776302827137,45.35,74608.44,3.1,0.00693,1e-05,1.36475]
[1776302832172,45.35,74608.2,3.1,0.00693,1e-05,1.36449]
[1776302837207,45.35,74609.42,3.1,0.00694,1e-05,1.36579]
[1776302844256,45.35,74610.31,3.1,0.00694,1e-05,1.36674]
[1776302849290,45.35,74612.2,3.1,0.00695,1e-05,1.36876]
[1776302854325,45.35,74623.99,3.1,0.00702,1e-05,1.38037]
[1776302859361,45.35,74621.51,3.1,0.007,1e-05,1.3777]
[1776302864396,45.35,74622.41,3.1,0.00701,1e-05,1.37867]
[1776302869431,45.35,74620.86,3.1,0.007,1e-05,1.377]
[1776302874466,45.35,74621.2,3.1,0.007,1e-05,1.37737]
[1776302879501,45.35,74630.73,3.1,0.00706,1e-05,1.38764]
[1776302884536,45.35,74628.02,3.1,0.00704,1e-05,1.38472]
[1776302889571,45.35,74638.16,3.1,0.00711,1e-05,1.3957]
[1776302894606,45.35,74641.97,3.1,0.00713,1e-05,1.39984]
[1776302899641,45.35,74642.76,3.1,0.00714,1e-05,1.4007]
[1776302905685,45.35,74642.76,3.1,0.00714,1e-05,1.4007]
[1776302909713,45.35,74642.47,3.1,0.00713,1e-05,1.40039]
[1776302914757,45.35,74625.46,3.1,0.00702,1e-05,1.38091]
[1776302919792,45.35,74621.77,3.1,0.007,1e-05,1.37694]
[1776302924827,45.35,74626.92,3.1,0.00703,1e-05,1.38248]
[1776302929862,45.35,74621.54,3.1,0.007,1e-05,1.37669]
[1776302934897,45.35,74616.88,3.1,0.00697,1e-05,1.37169]
[1776302939931,45.35,74615.91,3.1,0.00697,1e-05,1.37065]
[1776302944967,45.35,74622.64,3.1,0.00701,1e-05,1.37787]
[1776302950006,45.35,74622.4,3.1,0.00701,1e-05,1.37761]
[1776302955037,45.35,74620.7,3.1,0.00699,1e-05,1.37579]
[1776302959533,45.35,74621.07,3.1,0.007,1e-05,1.37619]
[1776302959634,45.35,74621.1,3.1,0.007,1e-05,1.37622]
[1776302965591,45.35,74621.92,3.1,0.007,1e-05,1.3771]
[1776302966561,45.35,74623.01,3.1,0.00701,1e-05,1.37827]
[1776302966602,45.35,74622.96,3.1,0.00701,1e-05,1.37822]
[1776302972156,45.35,74634.46,3.1,0.00707,1e-05,1.38958]
[1776302977191,45.35,74636.82,3.1,0.00709,1e-05,1.39214]
[1776302982225,45.35,74636.11,3.1,0.00708,1e-05,1.39137]
[1776302989274,45.35,74636.54,3.1,0.00709,1e-05,1.39183]
[1776302990896,45.35,74634.96,3.1,0.00708,1e-05,1.39012]
[1776302990998,45.35,74634.96,3.1,0.00708,1e-05,1.39012]
[1776302992951,45.35,74634.96,3.1,0.00708,1e-05,1.39012]
[1776302998734,45.35,74636.08,3.1,0.00708,1e-05,1.39133]
[1776302998788,45.35,74636.23,3.1,0.00708,1e-05,1.3915]
[1776303004380,45.35,74633.77,3.1,0.00707,1e-05,1.38883]
[1776303010422,45.35,74635.33,3.1,0.00708,1e-05,1.39052]
[1776303015461,45.35,74634.36,3.1,0.00707,1e-05,1.38947]
[1776303021501,45.35,74634.64,3.1,0.00707,1e-05,1.38977]
[1776303026536,45.35,74634.05,3.1,0.00707,1e-05,1.38913]
[1776303031571,45.35,74613.05,3.1,0.00694,1e-05,1.36552]
[1776303036607,45.35,74601.61,3.1,0.00687,1e-05,1.35335]
[1776303041642,45.35,74606.26,3.1,0.0069,1e-05,1.35828]
[1776303046677,45.35,74616.2,3.1,0.00696,1e-05,1.36888]
[1776303051712,45.35,74634.76,3.1,0.00707,1e-05,1.38885]
[1776303056747,45.35,74652.23,3.1,0.00718,1e-05,1.40787]
[1776303061782,45.35,74640.36,3.1,0.0071,1e-05,1.39493]
[1776303066875,45.35,74656.24,3.1,0.0072,1e-05,1.41226]
[1776303072919,45.35,74657.97,3.1,0.00721,1e-05,1.41416]
[1776303077954,45.35,74656.58,3.1,0.00721,1e-05,1.41264]
[1776303082988,45.35,74656.52,3.1,0.00721,1e-05,1.41257]
[1776303088023,45.35,74653.43,3.1,0.00719,1e-05,1.40918]
[1776303093064,45.35,74652.17,3.1,0.00717,1e-05,1.40674]
[1776303098099,45.35,74651.08,3.1,0.00717,1e-05,1.40555]
[1776303103134,45.35,74650.75,3.1,0.00716,1e-05,1.40519]
[1776303108169,45.35,74646.61,3.1,0.00714,1e-05,1.40067]
[1776303113204,45.35,74639.53,3.1,0.00709,1e-05,1.39297]
[1776303118239,45.35,74637.9,3.1,0.00708,1e-05,1.3912]
[1776303123275,45.35,74632.87,3.1,0.00705,1e-05,1.38576]
[1776303128310,45.35,74642.84,3.1,0.00711,1e-05,1.39657]
[1776303133345,45.35,74643.01,3.1,0.00712,1e-05,1.39675]
[1776303138379,45.35,74652.64,3.1,0.00718,1e-05,1.40726]
[1776303143415,45.35,74651.93,3.1,0.00717,1e-05,1.40648]
[1776303148450,45.35,74648.04,3.1,0.00715,1e-05,1.40223]
[1776303153485,45.35,74649.23,3.1,0.00715,1e-05,1.40247]
[1776303158520,45.35,74650.3,3.1,0.00716,1e-05,1.40364]
[1776303163554,45.35,74647.97,3.1,0.00714,1e-05,1.4011]
[1776303168590,45.35,74641.57,3.1,0.0071,1e-05,1.39413]
[1776303173625,45.35,74643.07,3.1,0.00711,1e-05,1.39576]
[1776303178660,45.35,74635.42,3.1,0.00706,1e-05,1.38747]
[1776303183695,45.35,74639.19,3.1,0.00709,1e-05,1.39155]
[1776303188730,45.35,74644.03,3.1,0.00712,1e-05,1.3968]
[1776303193765,45.35,74653.83,3.1,0.00718,1e-05,1.4075]
[1776303198800,45.35,74648.57,3.1,0.00715,1e-05,1.40175]
[1776303203835,45.35,74653.79,3.1,0.00718,1e-05,1.40745]
[1776303208870,45.35,74652.72,3.1,0.00717,1e-05,1.40628]
[1776303213905,45.35,74651.9,3.1,0.00716,1e-05,1.40433]
[1776303216793,45.35,74649.52,3.1,0.00715,1e-05,1.40173]
[1776303216926,45.35,74646.65,3.1,0.00713,1e-05,1.3986]
[1776303217886,45.35,74646.65,3.1,0.00713,1e-05,1.3986]
[1776303222968,45.35,74653.12,3.1,0.00717,1e-05,1.40566]
[1776303224739,45.35,74653.61,3.1,0.00717,1e-05,1.4062]
[1776303224982,45.35,74653.56,3.1,0.00717,1e-05,1.40614]
[1776303231025,45.35,74653.94,3.1,0.00717,1e-05,1.40656]
[1776303236059,45.35,74652.54,3.1,0.00716,1e-05,1.40503]
[1776303241096,45.35,74652.61,3.1,0.00716,1e-05,1.4051]
[1776303246131,45.35,74655.9,3.1,0.00719,1e-05,1.4087]
[1776303251166,45.35,74660.37,3.1,0.00721,1e-05,1.41361]
[1776303256202,45.35,74660.58,3.1,0.00721,1e-05,1.41384]
[1776303260230,45.35,74679.34,3.1,0.00733,1e-05,1.43457]
[1776303265265,45.35,74697.97,3.1,0.00745,1e-05,1.45541]
[1776303270301,45.35,74699.56,3.1,0.00746,1e-05,1.4572]
[1776303275338,45.35,74707.9,3.1,0.00751,1e-05,1.46552]
[1776303280373,45.35,74711.59,3.1,0.00753,1e-05,1.4697]
[1776303285408,45.35,74712.39,3.1,0.00754,1e-05,1.47061]
[1776303290443,45.35,74708.5,3.1,0.00751,1e-05,1.4662]
[1776303295478,45.35,74701.12,3.1,0.00747,1e-05,1.45787]
[1776303300513,45.35,74700.93,3.1,0.00746,1e-05,1.45765]
[1776303305548,45.35,74695.96,3.1,0.00743,1e-05,1.45206]
[1776303310583,45.35,74683.88,3.1,0.00736,1e-05,1.43855]
[1776303315618,45.35,74664.11,3.1,0.00723,1e-05,1.41665]
[1776303320654,45.35,74664.35,3.1,0.00723,1e-05,1.41692]
[1776303325690,45.35,74652.79,3.1,0.00716,1e-05,1.40424]
[1776303330725,45.35,74656.38,3.1,0.00718,1e-05,1.40817]
[1776303335760,45.35,74667.83,3.1,0.00725,1e-05,1.41968]
[1776303340795,45.35,74671.25,3.1,0.00727,1e-05,1.42346]
[1776303345830,45.35,74671.28,3.1,0.00727,1e-05,1.42349]
[1776303350865,45.35,74672.71,3.1,0.00728,1e-05,1.42507]
[1776303355900,45.35,74663.43,3.1,0.00722,1e-05,1.41484]
[1776303360935,45.35,74663.5,3.1,0.00722,1e-05,1.41491]
[1776303365971,45.35,74663.24,3.1,0.00722,1e-05,1.41463]
[1776303366338,45.35,74663.24,3.1,0.00722,1e-05,1.41463]
[1776303366978,45.35,74661.03,3.1,0.00721,1e-05,1.4122]
[1776303367872,45.35,74661.03,3.1,0.00721,1e-05,1.4122]
[1776303367985,45.35,74659.07,3.1,0.00719,1e-05,1.41005]
[1776303373020,45.35,74654.83,3.1,0.00717,1e-05,1.40541]
[1776303378055,45.35,74653.32,3.1,0.00716,1e-05,1.40376]
[1776303383091,45.35,74656.84,3.1,0.00718,1e-05,1.40761]
[1776303388126,45.35,74667.35,3.1,0.00725,1e-05,1.41915]
[1776303393161,45.35,74663.35,3.1,0.00722,1e-05,1.41368]
[1776303398196,45.35,74656.64,3.1,0.00717,1e-05,1.40633]
[1776303403234,45.35,74661.5,3.1,0.0072,1e-05,1.41165]
[1776303408271,45.35,74663.92,3.1,0.00722,1e-05,1.41431]
[1776303413306,45.35,74655.79,3.1,0.00717,1e-05,1.4054]
[1776303418341,45.35,74648.07,3.1,0.00712,1e-05,1.39698]
[1776303423376,45.35,74645.27,3.1,0.0071,1e-05,1.39393]
[1776303428411,45.35,74645.11,3.1,0.0071,1e-05,1.39376]
[1776303433445,45.35,74632.12,3.1,0.00702,1e-05,1.37971]
[1776303438484,45.35,74630.96,3.1,0.00702,1e-05,1.37846]
[1776303443527,45.35,74631.16,3.1,0.00702,1e-05,1.37868]
[1776303448561,45.35,74631.87,3.1,0.00702,1e-05,1.37944]
[1776303454603,45.35,74631.19,3.1,0.00701,1e-05,1.37766]
[1776303459639,45.35,74632.15,3.1,0.00702,1e-05,1.37869]
[1776303464674,45.35,74642.27,3.1,0.00708,1e-05,1.38962]
[1776303469709,45.35,74637.79,3.1,0.00705,1e-05,1.38478]
[1776303474744,45.35,74638.08,3.1,0.00705,1e-05,1.38509]
[1776303479780,45.35,74635.55,3.1,0.00704,1e-05,1.38236]
[1776303484815,45.35,74620.71,3.1,0.00695,1e-05,1.36642]
[1776303489849,45.35,74636.44,3.1,0.00704,1e-05,1.38332]
[1776303494885,45.35,74641.38,3.1,0.00707,1e-05,1.38866]
[1776303499920,45.35,74646.1,3.1,0.0071,1e-05,1.39378]
[1776303504954,45.35,74646.43,3.1,0.00711,1e-05,1.39414]
[1776303512006,45.35,74646.07,3.1,0.0071,1e-05,1.39269]
[1776303517039,45.35,74646.43,3.1,0.0071,1e-05,1.39308]
[1776303522077,45.35,74646.55,3.1,0.0071,1e-05,1.39321]
[1776303527112,45.35,74653.97,3.1,0.00715,1e-05,1.40129]
[1776303532147,45.35,74654.1,3.1,0.00715,1e-05,1.40143]
[1776303537182,45.35,74654.93,3.1,0.00715,1e-05,1.40234]
[1776303542217,45.35,74655.63,3.1,0.00716,1e-05,1.4031]
[1776303547252,45.35,74656.01,3.1,0.00716,1e-05,1.40352]
[1776303552286,45.35,74655.36,3.1,0.00716,1e-05,1.40281]
[1776303559338,45.35,74656.61,3.1,0.00716,1e-05,1.40417]
[1776303564372,45.35,74653.51,3.1,0.00714,1e-05,1.40079]
[1776303569408,45.35,74652.04,3.1,0.00714,1e-05,1.39918]
[1776303574443,45.35,74654.97,3.1,0.00715,1e-05,1.40132]
[1776303579480,45.35,74651.14,3.1,0.00712,1e-05,1.39715]
[1776303584515,45.35,74649.36,3.1,0.00711,1e-05,1.39521]
[1776303589549,45.35,74649.15,3.1,0.00711,1e-05,1.39498]
[1776303594585,45.35,74646.24,3.1,0.00709,1e-05,1.39182]
[1776303598613,45.35,74621.44,3.1,0.00694,1e-05,1.36512]
[1776303603653,45.35,74618.67,3.1,0.00693,1e-05,1.36217]
[1776303608855,45.35,74616.33,3.1,0.00691,1e-05,1.35968]
[1776303608957,45.35,74616.92,3.1,0.00692,1e-05,1.36031]
[1776303614730,45.35,74622.62,3.1,0.00695,1e-05,1.36639]
[1776303616821,45.35,74623.81,3.1,0.00696,1e-05,1.36766]
[1776303616895,45.35,74624.0,3.1,0.00696,1e-05,1.36786]
[1776303622786,45.35,74634.9,3.1,0.00702,1e-05,1.37956]
[1776303627821,45.35,74648.68,3.1,0.00711,1e-05,1.39447]
[1776303632856,45.35,74641.88,3.1,0.00706,1e-05,1.38605]
[1776303637890,45.35,74640.05,3.1,0.00705,1e-05,1.38407]
[1776303642926,45.35,74637.73,3.1,0.00704,1e-05,1.38156]
[1776303647960,45.35,74637.29,3.1,0.00703,1e-05,1.38109]
[1776303652996,45.35,74641.06,3.1,0.00706,1e-05,1.38516]
[1776303659040,45.35,74642.8,3.1,0.00707,1e-05,1.38704]
[1776303664075,45.35,74634.48,3.1,0.00702,1e-05,1.37806]
[1776303669110,45.35,74627.8,3.1,0.00698,1e-05,1.37089]
[1776303674147,45.35,74627.05,3.1,0.00697,1e-05,1.37008]
[1776303679183,45.35,74626.33,3.1,0.00697,1e-05,1.36931]
[1776303684218,45.35,74613.68,3.1,0.00689,1e-05,1.35582]
[1776303689253,45.35,74612.0,3.1,0.00688,1e-05,1.35404]
[1776303694288,45.35,74617.91,3.1,0.00691,1e-05,1.35929]
[1776303699323,45.35,74634.55,3.1,0.00701,1e-05,1.37709]
[1776303704359,45.35,74635.0,3.1,0.00701,1e-05,1.37757]
[1776303709393,45.35,74634.88,3.1,0.00701,1e-05,1.37745]
[1776303714429,45.35,74634.72,3.1,0.00701,1e-05,1.37727]
[1776303719464,45.35,74635.39,3.1,0.00702,1e-05,1.37799]
[1776303724499,45.35,74640.66,3.1,0.00705,1e-05,1.38368]
[1776303729534,45.35,74652.44,3.1,0.00712,1e-05,1.39645]
[1776303734569,45.35,74669.27,3.1,0.00723,1e-05,1.41486]
[1776303739604,45.35,74672.05,3.1,0.00724,1e-05,1.41792]
[1776303744639,45.35,74665.16,3.1,0.0072,1e-05,1.41035]
[1776303749674,45.35,74660.59,3.1,0.00717,1e-05,1.40534]
[1776303754709,45.35,74660.54,3.1,0.00717,1e-05,1.40422]
[1776303759744,45.35,74659.43,3.1,0.00716,1e-05,1.40301]
[1776303764779,45.35,74660.75,3.1,0.00717,1e-05,1.40445]
[1776303769814,45.35,74655.06,3.1,0.00713,1e-05,1.39824]
[1776303774859,45.35,74656.0,3.1,0.00714,1e-05,1.39927]
[1776303779894,45.35,74656.27,3.1,0.00714,1e-05,1.39956]
[1776303784929,45.35,74656.16,3.1,0.00714,1e-05,1.39944]
[1776303789964,45.35,74665.02,3.1,0.00719,1e-05,1.40913]
[1776303794999,45.35,74666.72,3.1,0.00721,1e-05,1.41099]
[1776303800037,45.35,74678.41,3.1,0.00728,1e-05,1.42387]
[1776303805072,45.35,74691.12,3.1,0.00736,1e-05,1.43798]
[1776303810107,45.35,74692.29,3.1,0.00737,1e-05,1.43929]
[1776303815142,45.35,74693.75,3.1,0.00737,1e-05,1.43984]
[1776303820177,45.35,74697.57,3.1,0.00739,1e-05,1.4441]
[1776303825213,45.35,74696.17,3.1,0.00739,1e-05,1.44254]
[1776303830247,45.35,74695.55,3.1,0.00738,1e-05,1.44185]
[1776303835282,45.35,74693.8,3.1,0.00737,1e-05,1.43989]
[1776303841324,45.35,74698.75,3.1,0.0074,1e-05,1.44543]
[1776303843338,45.35,74714.74,3.1,0.00751,1e-05,1.46342]
[1776303848373,45.35,74718.96,3.1,0.00753,1e-05,1.4682]
[1776303853409,45.35,74720.21,3.1,0.00754,1e-05,1.46962]
[1776303858444,45.35,74711.65,3.1,0.00749,1e-05,1.45993]
[1776303863479,45.35,74708.24,3.1,0.00746,1e-05,1.45608]
[1776303868516,45.35,74711.88,3.1,0.00749,1e-05,1.46019]
[1776303873551,45.35,74713.06,3.1,0.00749,1e-05,1.46043]
[1776303879593,45.35,74712.64,3.1,0.00749,1e-05,1.45995]
[1776303884628,45.35,74705.98,3.1,0.00744,1e-05,1.45245]
[1776303889663,45.35,74707.1,3.1,0.00745,1e-05,1.45371]
[1776303894775,45.35,74708.94,3.1,0.00746,1e-05,1.45578]
[1776303900740,45.35,74704.3,3.1,0.00743,1e-05,1.45056]
[1776303905778,45.35,74699.78,3.1,0.0074,1e-05,1.44549]
[1776303910810,45.35,74697.07,3.1,0.00739,1e-05,1.44246]
[1776303915846,45.35,74691.84,3.1,0.00735,1e-05,1.43663]
[1776303920881,45.35,74694.46,3.1,0.00737,1e-05,1.43955]
[1776303925915,45.35,74692.52,3.1,0.00736,1e-05,1.43738]
[1776303930951,45.35,74693.16,3.1,0.00736,1e-05,1.4381]
[1776303935986,45.35,74695.2,3.1,0.00737,1e-05,1.43929]
[1776303942029,45.35,74700.1,3.1,0.0074,1e-05,1.44477]
[1776303947064,45.35,74702.29,3.1,0.00741,1e-05,1.44722]
[1776303952099,45.35,74693.47,3.1,0.00736,1e-05,1.43736]
[1776303957134,45.35,74693.37,3.1,0.00736,1e-05,1.43725]
[1776303962171,45.35,74693.76,3.1,0.00736,1e-05,1.43769]
[1776303967206,45.35,74691.57,3.1,0.00735,1e-05,1.43525]
[1776303972241,45.35,74703.82,3.1,0.00742,1e-05,1.44894]
[1776303977276,45.35,74703.8,3.1,0.00742,1e-05,1.44891]
[1776303982311,45.35,74704.4,3.1,0.00743,1e-05,1.44959]
[1776303987348,45.35,74697.63,3.1,0.00738,1e-05,1.44201]
[1776303992383,45.35,74693.6,3.1,0.00735,1e-05,1.43643]
[1776303998425,45.35,74693.49,3.1,0.00735,1e-05,1.43631]
[1776304003460,45.35,74693.61,3.1,0.00735,1e-05,1.43644]
[1776304008497,45.35,74699.13,3.1,0.00739,1e-05,1.4426]
[1776304015546,45.35,74697.02,3.1,0.00738,1e-05,1.44024]
[1776304020582,45.35,74696.4,3.1,0.00737,1e-05,1.43955]
[1776304025617,45.35,74696.29,3.1,0.00737,1e-05,1.43943]
[1776304031659,45.35,74693.62,3.1,0.00735,1e-05,1.43645]
[1776304036694,45.35,74690.55,3.1,0.00733,1e-05,1.43303]
[1776304041729,45.35,74688.91,3.1,0.00732,1e-05,1.43121]
[1776304046766,45.35,74702.03,3.1,0.00741,1e-05,1.44585]
[1776304052808,45.35,74698.57,3.1,0.00738,1e-05,1.44089]
[1776304057843,45.35,74686.66,3.1,0.0073,1e-05,1.42764]
[1776304062879,45.35,74684.68,3.1,0.00729,1e-05,1.42544]
[1776304067914,45.35,74683.76,3.1,0.00729,1e-05,1.42443]
[1776304072949,45.35,74667.0,3.1,0.00718,1e-05,1.40598]
[1776304077984,45.35,74668.69,3.1,0.00719,1e-05,1.40783]
[1776304083019,45.35,74658.17,3.1,0.00713,1e-05,1.39634]
[1776304088054,45.35,74673.36,3.1,0.00722,1e-05,1.41295]
[1776304093089,45.35,74673.41,3.1,0.00722,1e-05,1.41301]
[1776304098124,45.35,74673.41,3.1,0.00722,1e-05,1.41301]
[1776304103159,45.35,74665.01,3.1,0.00717,1e-05,1.4038]
[1776304108194,45.35,74662.18,3.1,0.00715,1e-05,1.40071]
[1776304113229,45.35,74663.39,3.1,0.00715,1e-05,1.40097]
[1776304118265,45.35,74678.56,3.1,0.00725,1e-05,1.41761]
[1776304123298,45.35,74679.36,3.1,0.00725,1e-05,1.41849]
[1776304130348,45.35,74686.13,3.1,0.0073,1e-05,1.42597]
[1776304135383,45.35,74706.91,3.1,0.00743,1e-05,1.44914]
[1776304140420,45.35,74707.78,3.1,0.00743,1e-05,1.45012]
[1776304145455,45.35,74726.98,3.1,0.00756,1e-05,1.47182]
[1776304150490,45.35,74726.18,3.1,0.00755,1e-05,1.47091]
[1776304155525,45.35,74722.2,3.1,0.00753,1e-05,1.46639]
[1776304160560,45.35,74722.22,3.1,0.00753,1e-05,1.46641]
[1776304165595,45.35,74725.51,3.1,0.00755,1e-05,1.47014]
[1776304171638,45.35,74728.71,3.1,0.00756,1e-05,1.47268]
[1776304176673,45.35,74729.75,3.1,0.00757,1e-05,1.47387]
[1776304182715,45.35,74728.47,3.1,0.00756,1e-05,1.47241]
[1776304187749,45.35,74729.4,3.1,0.00757,1e-05,1.47347]
[1776304192785,45.35,74715.37,3.1,0.00748,1e-05,1.45757]
[1776304197820,45.35,74723.58,3.1,0.00753,1e-05,1.46686]
[1776304202855,45.35,74715.03,3.1,0.00747,1e-05,1.45719]
[1776304207891,45.35,74715.28,3.1,0.00748,1e-05,1.45747]
[1776304212927,45.35,74715.37,3.1,0.00748,1e-05,1.45757]
[1776304217962,45.35,74716.65,3.1,0.00748,1e-05,1.45902]
[1776304222997,45.35,74721.04,3.1,0.00751,1e-05,1.46398]
[1776304228034,45.35,74720.76,3.1,0.00751,1e-05,1.46366]
[1776304233068,45.35,74717.18,3.1,0.00748,1e-05,1.45852]
[1776304238102,45.35,74722.7,3.1,0.00752,1e-05,1.46476]
[1776304243138,45.35,74716.56,3.1,0.00748,1e-05,1.45782]
[1776304245152,45.35,74695.43,3.1,0.00734,1e-05,1.43415]
[1776304250187,45.35,74710.64,3.1,0.00744,1e-05,1.45116]
[1776304255221,45.35,74709.7,3.1,0.00743,1e-05,1.4501]
[1776304260259,45.35,74710.29,3.1,0.00744,1e-05,1.45077]
[1776304266054,45.35,74709.79,3.1,0.00744,1e-05,1.4502]
[1776304275365,45.35,74691.58,3.1,0.00732,1e-05,1.42987]
[1776304280400,45.35,74693.31,3.1,0.00733,1e-05,1.43179]
[1776304285435,45.35,74683.48,3.1,0.00727,1e-05,1.4209]
[1776304291477,45.35,74677.84,3.1,0.00723,1e-05,1.41361]
[1776304297519,45.35,74677.38,3.1,0.00722,1e-05,1.4131]
[1776304304568,45.35,74677.29,3.1,0.00722,1e-05,1.413]
[1776304309603,45.35,74674.65,3.1,0.00721,1e-05,1.4101]
[1776304314638,45.35,74673.25,3.1,0.0072,1e-05,1.40857]
[1776304319690,45.35,74673.03,3.1,0.0072,1e-05,1.40833]
[1776304325732,45.35,74672.29,3.1,0.00719,1e-05,1.40752]
[1776304330767,45.35,74666.49,3.1,0.00716,1e-05,1.40117]
[1776304333788,45.35,74685.09,3.1,0.00727,1e-05,1.4216]
[1776304338825,45.35,74687.68,3.1,0.00729,1e-05,1.42447]
[1776304343860,45.35,74689.57,3.1,0.0073,1e-05,1.42656]
[1776304349902,45.35,74688.29,3.1,0.00729,1e-05,1.42514]
[1776304355944,45.35,74679.16,3.1,0.00723,1e-05,1.41399]
[1776304360980,45.35,74685.31,3.1,0.00727,1e-05,1.42077]
[1776304366016,45.35,74680.84,3.1,0.00724,1e-05,1.41584]
[1776304371053,45.35,74681.25,3.1,0.00724,1e-05,1.41629]
[1776304376087,45.35,74680.67,3.1,0.00724,1e-05,1.41566]
[1776304381125,45.35,74679.62,3.1,0.00723,1e-05,1.4145]
[1776304386160,45.35,74679.17,3.1,0.00723,1e-05,1.414]
[1776304391194,45.35,74682.62,3.1,0.00725,1e-05,1.4178]
[1776304396230,45.35,74683.04,3.1,0.00725,1e-05,1.41827]
[1776304403281,45.35,74683.0,3.1,0.00725,1e-05,1.41822]
[1776304408315,45.35,74683.07,3.1,0.00725,1e-05,1.4183]
[1776304413351,45.35,74683.15,3.1,0.00725,1e-05,1.41732]
[1776304418387,45.35,74683.08,3.1,0.00725,1e-05,1.41724]
[1776304423422,45.35,74678.72,3.1,0.00722,1e-05,1.41244]
[1776304428457,45.35,74677.55,3.1,0.00721,1e-05,1.41115]
[1776304433498,45.35,74673.51,3.1,0.00719,1e-05,1.40672]
[1776304438533,45.35,74685.57,3.1,0.00726,1e-05,1.41999]
[1776304444575,45.35,74684.45,3.1,0.00726,1e-05,1.41875]
[1776304449610,45.35,74683.21,3.1,0.00725,1e-05,1.41738]
[1776304455652,45.35,74682.5,3.1,0.00725,1e-05,1.4166]
[1776304461709,45.35,74683.76,3.1,0.00725,1e-05,1.41799]
[1776304466744,45.35,74688.59,3.1,0.00728,1e-05,1.42333]
[1776304471782,45.35,74690.26,3.1,0.00729,1e-05,1.4241]
[1776304476822,45.35,74681.35,3.1,0.00723,1e-05,1.41427]
[1776304482863,45.35,74670.52,3.1,0.00717,1e-05,1.40239]
[1776304487898,45.35,74670.02,3.1,0.00716,1e-05,1.40184]
[1776304494947,45.35,74671.34,3.1,0.00717,1e-05,1.40328]
[1776304500996,45.35,74663.96,3.1,0.00712,1e-05,1.39523]
[1776304506029,45.35,74661.31,3.1,0.00711,1e-05,1.39235]
[1776304511065,45.35,74655.02,3.1,0.00707,1e-05,1.38553]
[1776304516099,45.35,74659.71,3.1,0.0071,1e-05,1.39061]
[1776304521135,45.35,74649.9,3.1,0.00704,1e-05,1.37999]
[1776304526170,45.35,74660.67,3.1,0.0071,1e-05,1.39165]
[1776304531205,45.35,74657.36,3.1,0.00708,1e-05,1.38701]
[1776304536240,45.35,74654.63,3.1,0.00706,1e-05,1.38405]
[1776304541275,45.35,74640.46,3.1,0.00698,1e-05,1.3688]
[1776304546309,45.35,74634.31,3.1,0.00694,1e-05,1.36222]
[1776304548437,45.35,74612.66,3.1,0.00681,1e-05,1.33927]
[1776304554366,45.35,74598.9,3.1,0.00673,1e-05,1.32486]
[1776304559401,45.35,74598.67,3.1,0.00673,1e-05,1.32462]
[1776304564436,45.35,74584.67,3.1,0.00664,1e-05,1.31008]
[1776304569471,45.35,74604.34,3.1,0.00676,1e-05,1.33054]
[1776304574506,45.35,74618.79,3.1,0.00684,1e-05,1.34574]
[1776304580548,45.35,74619.14,3.1,0.00685,1e-05,1.34611]
[1776304586591,45.35,74621.56,3.1,0.00686,1e-05,1.34867]
[1776304591626,45.35,74624.13,3.1,0.00687,1e-05,1.35036]
[1776304599681,45.35,74623.63,3.1,0.00687,1e-05,1.34983]
[1776304604717,45.35,74634.64,3.1,0.00693,1e-05,1.36153]
[1776304609752,45.35,74634.35,3.1,0.00693,1e-05,1.36122]
[1776304614787,45.35,74630.72,3.1,0.00691,1e-05,1.35735]
[1776304619824,45.35,74630.22,3.1,0.00691,1e-05,1.35682]
[1776304624858,45.35,74630.94,3.1,0.00691,1e-05,1.35759]
[1776304629894,45.35,74633.51,3.1,0.00693,1e-05,1.36033]
[1776304635936,45.35,74634.01,3.1,0.00693,1e-05,1.36086]
[1776304640971,45.35,74645.91,3.1,0.007,1e-05,1.3736]
[1776304646008,45.35,74642.98,3.1,0.00699,1e-05,1.37045]
[1776304652054,45.35,74643.45,3.1,0.00698,1e-05,1.36991]
[1776304657089,45.35,74642.51,3.1,0.00698,1e-05,1.36891]
[1776304662123,45.35,74641.04,3.1,0.00697,1e-05,1.36733]
[1776304667160,45.35,74639.26,3.1,0.00696,1e-05,1.36543]
[1776304672194,45.35,74643.99,3.1,0.00699,1e-05,1.37049]
[1776304677229,45.35,74643.75,3.1,0.00698,1e-05,1.37023]
[1776304682265,45.35,74650.33,3.1,0.00703,1e-05,1.37731]
[1776304687300,45.35,74651.24,3.1,0.00703,1e-05,1.37829]
[1776304692334,45.35,74648.89,3.1,0.00702,1e-05,1.37576]
[1776304698377,45.35,74649.76,3.1,0.00702,1e-05,1.37669]
[1776304703412,45.35,74649.54,3.1,0.00702,1e-05,1.37646]
[1776304708461,45.35,74642.27,3.1,0.00698,1e-05,1.36865]
[1776304713496,45.35,74640.46,3.1,0.00696,1e-05,1.36567]
[1776304719537,45.35,74640.56,3.1,0.00696,1e-05,1.36577]
[1776304725583,45.35,74640.83,3.1,0.00696,1e-05,1.36606]
[1776304730618,45.35,74640.38,3.1,0.00696,1e-05,1.36558]
[1776304736660,45.35,74637.99,3.1,0.00694,1e-05,1.36303]
[1776304741695,45.35,74632.2,3.1,0.00691,1e-05,1.35685]
[1776304746730,45.35,74627.48,3.1,0.00688,1e-05,1.35184]
[1776304751771,45.35,74615.18,3.1,0.00681,1e-05,1.33884]
[1776304756806,45.35,74605.15,3.1,0.00675,1e-05,1.32832]
[1776304761841,45.35,74604.09,3.1,0.00674,1e-05,1.32721]
[1776304766875,45.35,74603.29,3.1,0.00674,1e-05,1.32637]
[1776304771911,45.35,74605.28,3.1,0.00674,1e-05,1.32743]
[1776304776946,45.35,74619.14,3.1,0.00683,1e-05,1.34198]
[1776304781981,45.35,74625.21,3.1,0.00686,1e-05,1.3484]
[1776304787016,45.35,74626.43,3.1,0.00687,1e-05,1.34969]
[1776304792052,45.35,74631.53,3.1,0.0069,1e-05,1.3551]
[1776304796081,45.35,74658.45,3.1,0.00706,1e-05,1.38397]
[1776304801116,45.35,74674.4,3.1,0.00716,1e-05,1.40131]
[1776304806151,45.35,74684.28,3.1,0.00722,1e-05,1.41214]
[1776304811186,45.35,74668.85,3.1,0.00713,1e-05,1.39526]
[1776304816221,45.35,74663.52,3.1,0.0071,1e-05,1.38946]
[1776304821586,45.35,74655.49,3.1,0.00705,1e-05,1.38077]
[1776304827298,45.35,74663.46,3.1,0.0071,1e-05,1.3894]
[1776304832333,45.35,74651.6,3.1,0.00702,1e-05,1.37553]
[1776304837368,45.35,74651.86,3.1,0.00702,1e-05,1.37581]
[1776304842402,45.35,74652.05,3.1,0.00702,1e-05,1.37601]
[1776304847438,45.35,74666.5,3.1,0.00711,1e-05,1.39164]
[1776304852473,45.35,74684.11,3.1,0.00722,1e-05,1.41089]
[1776304857508,45.35,74684.71,3.1,0.00722,1e-05,1.41155]
[1776304862543,45.35,74690.53,3.1,0.00726,1e-05,1.41796]
[1776304867578,45.35,74701.87,3.1,0.00733,1e-05,1.43052]
[1776304868560,45.35,74701.87,3.1,0.00733,1e-05,1.43052]
[1776304868586,45.35,74702.58,3.1,0.00733,1e-05,1.43131]
[1776304873621,45.35,74705.74,3.1,0.00736,1e-05,1.43482]
[1776304878656,45.35,74713.23,3.1,0.0074,1e-05,1.44319]
[1776304881683,45.35,74715.99,3.1,0.00742,1e-05,1.44628]
[1776304883693,45.35,74722.53,3.1,0.00746,1e-05,1.45363]
[1776304888756,45.35,74738.56,3.1,0.00757,1e-05,1.47178]
[1776304893765,45.35,74732.04,3.1,0.00752,1e-05,1.46328]
[1776304898800,45.35,74726.69,3.1,0.00748,1e-05,1.45723]
[1776304903835,45.35,74724.87,3.1,0.00747,1e-05,1.45518]
[1776304908870,45.35,74736.74,3.1,0.00755,1e-05,1.46861]
[1776304914304,45.35,74752.18,3.1,0.00765,1e-05,1.48623]
[1776304914391,45.35,74752.46,3.1,0.00765,1e-05,1.48655]
[1776304920772,45.35,74751.04,3.1,0.00764,1e-05,1.48493]
[1776304930020,45.35,74750.55,3.1,0.00764,1e-05,1.48436]
[1776304935055,45.35,74762.48,3.1,0.00772,1e-05,1.49809]
[1776304939083,45.35,74741.15,3.1,0.00758,1e-05,1.47363]
[1776304944838,45.35,74738.49,3.1,0.00756,1e-05,1.4706]
[1776304951169,45.35,74735.84,3.1,0.00754,1e-05,1.46649]
[1776304956205,45.35,74720.48,3.1,0.00744,1e-05,1.44914]
[1776304960349,45.35,74695.89,3.1,0.00728,1e-05,1.42173]
[1776304966275,45.35,74700.97,3.1,0.00731,1e-05,1.42736]
[1776304971309,45.35,74703.24,3.1,0.00733,1e-05,1.42988]
[1776304976345,45.35,74713.46,3.1,0.00739,1e-05,1.44127]
[1776304981380,45.35,74715.17,3.1,0.0074,1e-05,1.44319]
[1776304986416,45.35,74708.32,3.1,0.00736,1e-05,1.43553]
[1776304991451,45.35,74708.47,3.1,0.00736,1e-05,1.4357]
[1776304996486,45.35,74700.14,3.1,0.00731,1e-05,1.42644]
[1776305001521,45.35,74692.57,3.1,0.00726,1e-05,1.41806]
[1776305006557,45.35,74692.0,3.1,0.00726,1e-05,1.41743]
[1776305011594,45.35,74701.2,3.1,0.00731,1e-05,1.42654]
[1776305016631,45.35,74694.79,3.1,0.00727,1e-05,1.41944]
[1776305021665,45.35,74691.38,3.1,0.00725,1e-05,1.41568]
[1776305026699,45.35,74699.53,3.1,0.0073,1e-05,1.42468]
[1776305031735,45.35,74697.46,3.1,0.00729,1e-05,1.42239]
[1776305036770,45.35,74711.57,3.1,0.00738,1e-05,1.43808]
[1776305041806,45.35,74722.58,3.1,0.00745,1e-05,1.45042]
[1776305046841,45.35,74706.33,3.1,0.00734,1e-05,1.43224]
[1776305051878,45.35,74706.44,3.1,0.00734,1e-05,1.43236]
[1776305056912,45.35,74719.19,3.1,0.00742,1e-05,1.44661]
[1776305061948,45.35,74721.76,3.1,0.00744,1e-05,1.44949]
[1776305066987,45.35,74728.87,3.1,0.00749,1e-05,1.4575]
[1776305072022,45.35,74720.79,3.1,0.00743,1e-05,1.44731]
[1776305077056,45.35,74712.12,3.1,0.00737,1e-05,1.43761]
[1776305082095,45.35,74706.39,3.1,0.00734,1e-05,1.43122]
[1776305087130,45.35,74701.03,3.1,0.0073,1e-05,1.42527]
[1776305092165,45.35,74709.03,3.1,0.00735,1e-05,1.43416]
[1776305097200,45.35,74715.45,3.1,0.0074,1e-05,1.44133]
[1776305102235,45.35,74711.75,3.1,0.00737,1e-05,1.43719]
[1776305107270,45.35,74713.99,3.1,0.00739,1e-05,1.4397]
[1776305112305,45.35,74713.25,3.1,0.00738,1e-05,1.43887]
[1776305118358,45.35,74713.41,3.1,0.00738,1e-05,1.43905]
[1776305123381,45.35,74721.23,3.1,0.00743,1e-05,1.44781]
[1776305128417,45.35,74725.29,3.1,0.00746,1e-05,1.45237]
[1776305133686,45.35,74729.43,3.1,0.00748,1e-05,1.45595]
[1776305139494,45.35,74717.23,3.1,0.0074,1e-05,1.44224]
[1776305144731,45.35,74718.27,3.1,0.00741,1e-05,1.4434]
[1776305150571,45.35,74715.92,3.1,0.00739,1e-05,1.44077]
[1776305154469,45.35,74710.84,3.1,0.00736,1e-05,1.4351]
[1776305154599,45.35,74712.67,3.1,0.00737,1e-05,1.43714]
[1776305156571,45.35,74714.67,3.1,0.00738,1e-05,1.43937]
[1776305161648,45.35,74715.64,3.1,0.00739,1e-05,1.44046]
[1776305162219,45.35,74715.64,3.1,0.00739,1e-05,1.44046]
[1776305162655,45.35,74714.79,3.1,0.00739,1e-05,1.43951]
[1776305167690,45.35,74723.19,3.1,0.00744,1e-05,1.44892]
[1776305172725,45.35,74722.65,3.1,0.00744,1e-05,1.44831]
[1776305177760,45.35,74722.97,3.1,0.00744,1e-05,1.44867]
[1776305180327,45.35,74723.09,3.1,0.00744,1e-05,1.44881]
[1776305180390,45.35,74723.09,3.1,0.00744,1e-05,1.44881]
[1776305187830,45.35,74750.11,3.1,0.00761,1e-05,1.47943]
[1776305194879,45.35,74753.68,3.1,0.00763,1e-05,1.48241]
[1776305199914,45.35,74753.4,3.1,0.00763,1e-05,1.48209]
[1776305204949,45.35,74748.7,3.1,0.0076,1e-05,1.47671]
[1776305209984,45.35,74745.33,3.1,0.00758,1e-05,1.47287]
[1776305215031,45.35,74739.38,3.1,0.00754,1e-05,1.46611]
[1776305220066,45.35,74746.09,3.1,0.00758,1e-05,1.47374]
[1776305225101,45.35,74756.58,3.1,0.00765,1e-05,1.48573]
[1776305230136,45.35,74766.8,3.1,0.00772,1e-05,1.49749]
[1776305235171,45.35,74767.52,3.1,0.00772,1e-05,1.49832]
[1776305240206,45.35,74771.1,3.1,0.00775,1e-05,1.50246]
[1776305245241,45.35,74771.06,3.1,0.00775,1e-05,1.50242]
[1776305250276,45.35,74767.9,3.1,0.00773,1e-05,1.49876]
[1776305255311,45.35,74764.8,3.1,0.0077,1e-05,1.49407]
[1776305261353,45.35,74762.31,3.1,0.00768,1e-05,1.4912]
[1776305266387,45.35,74751.06,3.1,0.00761,1e-05,1.4783]
[1776305271423,45.35,74750.67,3.1,0.00761,1e-05,1.47786]
[1776305276458,45.35,74752.58,3.1,0.00762,1e-05,1.48004]
[1776305281493,45.35,74746.82,3.1,0.00758,1e-05,1.47346]
[1776305286528,45.35,74729.42,3.1,0.00747,1e-05,1.45375]
[1776305291563,45.35,74715.12,3.1,0.00738,1e-05,1.4377]
[1776305296598,45.35,74702.66,3.1,0.0073,1e-05,1.42384]
[1776305302640,45.35,74701.07,3.1,0.00729,1e-05,1.42208]
[1776305307675,45.35,74704.68,3.1,0.00731,1e-05,1.42608]
[1776305309689,45.35,74723.52,3.1,0.00743,1e-05,1.44711]
[1776305314727,45.35,74718.87,3.1,0.0074,1e-05,1.44081]
[1776305319762,45.35,74716.72,3.1,0.00738,1e-05,1.43841]
[1776305324797,45.35,74699.88,3.1,0.00727,1e-05,1.41969]
[1776305329832,45.35,74707.47,3.1,0.00732,1e-05,1.4281]
[1776305334866,45.35,74706.58,3.1,0.00732,1e-05,1.42711]
[1776305339901,45.35,74697.5,3.1,0.00726,1e-05,1.41706]
[1776305344938,45.35,74686.69,3.1,0.00719,1e-05,1.40517]
[1776305349972,45.35,74689.35,3.1,0.00721,1e-05,1.40809]
[1776305355007,45.35,74689.48,3.1,0.00721,1e-05,1.40823]
[1776305360042,45.35,74677.47,3.1,0.00713,1e-05,1.3951]
[1776305365077,45.35,74671.85,3.1,0.0071,1e-05,1.38899]
[1776305370112,45.35,74664.22,3.1,0.00705,1e-05,1.38072]
[1776305375147,45.35,74657.75,3.1,0.00701,1e-05,1.3727]
[1776305380182,45.35,74644.68,3.1,0.00693,1e-05,1.3587]
[1776305385217,45.35,74632.94,3.1,0.00686,1e-05,1.34623]
[1776305390251,45.35,74632.52,3.1,0.00686,1e-05,1.34579]
[1776305394616,45.35,74624.22,3.1,0.00681,1e-05,1.33703]
[1776305395287,45.35,74623.54,3.1,0.0068,1e-05,1.33632]
[1776305400322,45.35,74619.38,3.1,0.00678,1e-05,1.33195]
[1776305402391,45.35,74620.48,3.1,0.00678,1e-05,1.3331]
[1776305403344,45.35,74622.62,3.1,0.0068,1e-05,1.33535]
[1776305408379,45.35,74631.76,3.1,0.00685,1e-05,1.34499]
[1776305413414,45.35,74634.71,3.1,0.00687,1e-05,1.34811]
[1776305418449,45.35,74636.91,3.1,0.00688,1e-05,1.35044]
[1776305423484,45.35,74638.53,3.1,0.00689,1e-05,1.35216]
[1776305428519,45.35,74652.24,3.1,0.00697,1e-05,1.36678]
[1776305433554,45.35,74651.25,3.1,0.00696,1e-05,1.36468]
[1776305438589,45.35,74666.63,3.1,0.00706,1e-05,1.38122]
[1776305443624,45.35,74673.75,3.1,0.0071,1e-05,1.38893]
[1776305448659,45.35,74680.2,3.1,0.00714,1e-05,1.39595]
[1776305453694,45.35,74689.22,3.1,0.0072,1e-05,1.40581]
[1776305458729,45.35,74705.98,3.1,0.0073,1e-05,1.42429]
[1776305463764,45.35,74715.37,3.1,0.00736,1e-05,1.43473]
[1776305468800,45.35,74719.89,3.1,0.00739,1e-05,1.43978]
[1776305473834,45.35,74713.66,3.1,0.00735,1e-05,1.43282]
[1776305478869,45.35,74711.78,3.1,0.00734,1e-05,1.43073]
[1776305483904,45.35,74705.93,3.1,0.0073,1e-05,1.42424]
[1776305488940,45.35,74706.13,3.1,0.0073,1e-05,1.42446]
[1776305493975,45.35,74706.52,3.1,0.0073,1e-05,1.42381]
[1776305499011,45.35,74710.7,3.1,0.00733,1e-05,1.42845]
[1776305504050,45.35,74699.95,3.1,0.00726,1e-05,1.41655]
[1776305509085,45.35,74698.75,3.1,0.00725,1e-05,1.41522]
[1776305514120,45.35,74698.8,3.1,0.00725,1e-05,1.41528]
[1776305519155,45.35,74698.47,3.1,0.00725,1e-05,1.41491]
[1776305524190,45.35,74683.25,3.1,0.00715,1e-05,1.39821]
[1776305529225,45.35,74681.0,3.1,0.00714,1e-05,1.39576]
[1776305532246,45.35,74710.04,3.1,0.00732,1e-05,1.42772]
[1776305537281,45.35,74715.6,3.1,0.00736,1e-05,1.4339]
[1776305542316,45.35,74724.78,3.1,0.00742,1e-05,1.44417]
[1776305547351,45.35,74714.07,3.1,0.00735,1e-05,1.4322]
[1776305552386,45.35,74724.47,3.1,0.00741,1e-05,1.44273]
[1776305557422,45.35,74729.25,3.1,0.00744,1e-05,1.44809]
[1776305561451,45.35,74748.19,3.1,0.00756,1e-05,1.46951]
[1776305566485,45.35,74751.49,3.1,0.00758,1e-05,1.47326]
[1776305571521,45.35,74744.81,3.1,0.00754,1e-05,1.46567]
[1776305576556,45.35,74744.11,3.1,0.00754,1e-05,1.46487]
[1776305581591,45.35,74743.97,3.1,0.00754,1e-05,1.46471]
[1776305586625,45.35,74735.99,3.1,0.00748,1e-05,1.45568]
[1776305591661,45.35,74735.23,3.1,0.00748,1e-05,1.45483]
[1776305596696,45.35,74729.51,3.1,0.00744,1e-05,1.44839]
[1776305601731,45.35,74729.07,3.1,0.00744,1e-05,1.44789]
[1776305606008,45.35,74751.03,3.1,0.00758,1e-05,1.47274]
[1776305611801,45.35,74752.22,3.1,0.00758,1e-05,1.47299]
[1776305618850,45.35,74748.34,3.1,0.00756,1e-05,1.46857]
[1776305623885,45.35,74739.32,3.1,0.0075,1e-05,1.45835]
[1776305628920,45.35,74740.22,3.1,0.00751,1e-05,1.45937]
[1776305633956,45.35,74733.66,3.1,0.00746,1e-05,1.45196]
[1776305638991,45.35,74733.05,3.1,0.00746,1e-05,1.45128]
[1776305644026,45.35,74732.89,3.1,0.00746,1e-05,1.4511]
[1776305649279,45.35,74733.05,3.1,0.00746,1e-05,1.45128]
[1776305655103,45.35,74727.27,3.1,0.00742,1e-05,1.44478]
[1776305660138,45.35,74726.84,3.1,0.00742,1e-05,1.4443]
[1776305665173,45.35,74723.41,3.1,0.0074,1e-05,1.44046]
[1776305670208,45.35,74717.94,3.1,0.00736,1e-05,1.43434]
[1776305677257,45.35,74715.69,3.1,0.00734,1e-05,1.43076]
[1776305682292,45.35,74712.98,3.1,0.00733,1e-05,1.42774]
[1776305687327,45.35,74700.56,3.1,0.00725,1e-05,1.414]
[1776305692362,45.35,74699.96,3.1,0.00724,1e-05,1.41334]
[1776305697396,45.35,74698.8,3.1,0.00724,1e-05,1.41206]
[1776305702432,45.35,74681.73,3.1,0.00713,1e-05,1.39337]
[1776305704453,45.35,74655.83,3.1,0.00697,1e-05,1.3654]
[1776305709489,45.35,74660.99,3.1,0.007,1e-05,1.37093]
[1776305712470,45.35,74666.58,3.1,0.00704,1e-05,1.37695]
[1776305712510,45.35,74666.47,3.1,0.00704,1e-05,1.37683]
[1776305717545,45.35,74663.0,3.1,0.00701,1e-05,1.37309]
[1776305720858,45.35,74657.48,3.1,0.00698,1e-05,1.36717]
[1776305722581,45.35,74653.86,3.1,0.00696,1e-05,1.36329]
[1776305727615,45.35,74657.77,3.1,0.00698,1e-05,1.36748]
[1776305732651,45.35,74650.73,3.1,0.00693,1e-05,1.3589]
[1776305737689,45.35,74636.8,3.1,0.00685,1e-05,1.34411]
[1776305740848,45.35,74657.2,3.1,0.00697,1e-05,1.36582]
[1776305745477,45.35,74681.18,3.1,0.00712,1e-05,1.39171]
[1776305750790,45.35,74679.1,3.1,0.00711,1e-05,1.38945]
[1776305755826,45.35,74678.53,3.1,0.0071,1e-05,1.38883]
[1776305760861,45.35,74676.58,3.1,0.00709,1e-05,1.38671]
[1776305765896,45.35,74674.14,3.1,0.00708,1e-05,1.38407]
[1776305770931,45.35,74675.21,3.1,0.00708,1e-05,1.38523]
[1776305773952,45.35,74697.68,3.1,0.00722,1e-05,1.40976]
[1776305778987,45.35,74700.03,3.1,0.00724,1e-05,1.41234]
[1776305784025,45.35,74706.57,3.1,0.00728,1e-05,1.41956]
[1776305789059,45.35,74708.12,3.1,0.00729,1e-05,1.42127]
[1776305794094,45.35,74711.47,3.1,0.00731,1e-05,1.42391]
[1776305799130,45.35,74707.15,3.1,0.00728,1e-05,1.41912]
[1776305804165,45.35,74701.34,3.1,0.00724,1e-05,1.41271]
[1776305809200,45.35,74696.65,3.1,0.00721,1e-05,1.40755]
[1776305814235,45.35,74686.06,3.1,0.00715,1e-05,1.39596]
[1776305819270,45.35,74681.2,3.1,0.00712,1e-05,1.39067]
[1776305824305,45.35,74676.04,3.1,0.00708,1e-05,1.38507]
[1776305830346,45.35,74670.33,3.1,0.00705,1e-05,1.37889]
[1776305835382,45.35,74674.97,3.1,0.00708,1e-05,1.38391]
[1776305840417,45.35,74679.8,3.1,0.00711,1e-05,1.38915]
[1776305843442,45.35,74657.19,3.1,0.00697,1e-05,1.36476]
[1776305848476,45.35,74660.02,3.1,0.00699,1e-05,1.36779]
[1776305853511,45.35,74659.63,3.1,0.00698,1e-05,1.36633]
[1776305858547,45.35,74658.92,3.1,0.00697,1e-05,1.36557]
[1776305863583,45.35,74660.24,3.1,0.00698,1e-05,1.36698]
[1776305870632,45.35,74660.09,3.1,0.00698,1e-05,1.36682]
[1776305875667,45.35,74659.85,3.1,0.00698,1e-05,1.36656]
[1776305880709,45.35,74659.28,3.1,0.00698,1e-05,1.36595]
[1776305886752,45.35,74659.08,3.1,0.00697,1e-05,1.36574]
[1776305891787,45.35,74653.93,3.1,0.00694,1e-05,1.36023]
[1776305896821,45.35,74647.26,3.1,0.0069,1e-05,1.35312]
[1776305902864,45.35,74650.93,3.1,0.00692,1e-05,1.35703]
[1776305907900,45.35,74650.49,3.1,0.00692,1e-05,1.35656]
[1776305912935,45.35,74649.24,3.1,0.00691,1e-05,1.35419]
[1776305917970,45.35,74639.09,3.1,0.00685,1e-05,1.34342]
[1776305923007,45.35,74634.95,3.1,0.00682,1e-05,1.33905]
[1776305928042,45.35,74636.48,3.1,0.00683,1e-05,1.34067]
[1776305930056,45.35,74637.22,3.1,0.00684,1e-05,1.34145]
[1776305933257,45.35,74638.86,3.1,0.00685,1e-05,1.34318]
[1776305939123,45.35,74646.08,3.1,0.00689,1e-05,1.35083]
[1776305944159,45.35,74641.97,3.1,0.00687,1e-05,1.34647]
[1776305949194,45.35,74636.85,3.1,0.00683,1e-05,1.34106]
[1776305954229,45.35,74635.8,3.1,0.00683,1e-05,1.33995]
[1776305959264,45.35,74635.75,3.1,0.00683,1e-05,1.3399]
[1776305964299,45.35,74648.49,3.1,0.0069,1e-05,1.35339]
[1776305969333,45.35,74657.88,3.1,0.00696,1e-05,1.36341]
[1776305974368,45.35,74652.07,3.1,0.00692,1e-05,1.35616]
[1776305979403,45.35,74652.73,3.1,0.00693,1e-05,1.35686]
[1776305984439,45.35,74653.57,3.1,0.00693,1e-05,1.35776]
[1776305989474,45.35,74653.54,3.1,0.00693,1e-05,1.35773]
[1776305994509,45.35,74652.68,3.1,0.00692,1e-05,1.35681]
[1776305999544,45.35,74653.29,3.1,0.00693,1e-05,1.35746]
[1776306004579,45.35,74653.45,3.1,0.00693,1e-05,1.35763]
[1776306009614,45.35,74653.92,3.1,0.00693,1e-05,1.35813]
[1776306014650,45.35,74662.75,3.1,0.00699,1e-05,1.36758]
[1776306019685,45.35,74678.32,3.1,0.00708,1e-05,1.38436]
[1776306024720,45.35,74699.26,3.1,0.00721,1e-05,1.40721]
[1776306029754,45.35,74698.8,3.1,0.00721,1e-05,1.4067]
[1776306034790,45.35,74709.01,3.1,0.00727,1e-05,1.41687]
[1776306039825,45.35,74721.36,3.1,0.00735,1e-05,1.43057]
[1776306044860,45.35,74728.64,3.1,0.00739,1e-05,1.43869]
[1776306049895,45.35,74727.5,3.1,0.00739,1e-05,1.43742]
[1776306054930,45.35,74728.13,3.1,0.00739,1e-05,1.43812]
[1776306059965,45.35,74731.48,3.1,0.00741,1e-05,1.44187]
[1776306065000,45.35,74735.25,3.1,0.00744,1e-05,1.4461]
[1776306070035,45.35,74734.65,3.1,0.00743,1e-05,1.44543]
[1776306075070,45.35,74742.9,3.1,0.00748,1e-05,1.45471]
[1776306080105,45.35,74749.07,3.1,0.00752,1e-05,1.46169]
[1776306085140,45.35,74739.36,3.1,0.00746,1e-05,1.45072]
[1776306090183,45.35,74730.87,3.1,0.00741,1e-05,1.44119]
[1776306095218,45.35,74733.2,3.1,0.00742,1e-05,1.44271]
[1776306100253,45.35,74741.56,3.1,0.00747,1e-05,1.45211]
[1776306105288,45.35,74737.78,3.1,0.00745,1e-05,1.44785]
[1776306111330,45.35,74738.11,3.1,0.00745,1e-05,1.44822]
[1776306116886,45.35,74748.92,3.1,0.00752,1e-05,1.46042]
[1776306122407,45.35,74773.08,3.1,0.00768,1e-05,1.48799]
[1776306127442,45.35,74771.76,3.1,0.00767,1e-05,1.48648]
[1776306132477,45.35,74771.65,3.1,0.00767,1e-05,1.48635]
[1776306137512,45.35,74772.66,3.1,0.00767,1e-05,1.48751]
[1776306142547,45.35,74772.67,3.1,0.00767,1e-05,1.48752]
[1776306147584,45.35,74759.74,3.1,0.00759,1e-05,1.47272]
[1776306152620,45.35,74770.42,3.1,0.00765,1e-05,1.48382]
[1776306157654,45.35,74767.32,3.1,0.00763,1e-05,1.48027]
[1776306162689,45.35,74767.93,3.1,0.00764,1e-05,1.48097]
[1776306167725,45.35,74764.15,3.1,0.00761,1e-05,1.47664]
[1776306172759,45.35,74762.84,3.1,0.0076,1e-05,1.47515]
[1776306177798,45.35,74748.9,3.1,0.00751,1e-05,1.4593]
[1776306182835,45.35,74749.4,3.1,0.00752,1e-05,1.45987]
[1776306187871,45.35,74752.63,3.1,0.00754,1e-05,1.46353]
[1776306192905,45.35,74762.39,3.1,0.0076,1e-05,1.47463]
[1776306197940,45.35,74750.46,3.1,0.00752,1e-05,1.46107]
[1776306202975,45.35,74749.56,3.1,0.00752,1e-05,1.46005]
[1776306208010,45.35,74750.74,3.1,0.00752,1e-05,1.46138]
[1776306213045,45.35,74746.47,3.1,0.00749,1e-05,1.45545]
[1776306218080,45.35,74762.06,3.1,0.00759,1e-05,1.47315]
[1776306223115,45.35,74761.81,3.1,0.00759,1e-05,1.47286]
[1776306228150,45.35,74748.34,3.1,0.0075,1e-05,1.45757]
[1776306233185,45.35,74745.94,3.1,0.00749,1e-05,1.45486]
[1776306240258,45.35,74746.76,3.1,0.00749,1e-05,1.45578]
[1776306245293,45.35,74744.16,3.1,0.00748,1e-05,1.45285]
[1776306250328,45.35,74743.63,3.1,0.00747,1e-05,1.45225]
[1776306255363,45.35,74742.36,3.1,0.00746,1e-05,1.45082]
[1776306260398,45.35,74740.84,3.1,0.00746,1e-05,1.44911]
[1776306265434,45.35,74746.75,3.1,0.00749,1e-05,1.45577]
[1776306270469,45.35,74759.3,3.1,0.00758,1e-05,1.47]
[1776306276511,45.35,74745.5,3.1,0.00748,1e-05,1.45326]
[1776306283560,45.35,74745.43,3.1,0.00748,1e-05,1.45318]
[1776306288595,45.35,74748.11,3.1,0.0075,1e-05,1.45621]
[1776306293631,45.35,74748.18,3.1,0.0075,1e-05,1.45629]
[1776306298666,45.35,74755.01,3.1,0.00754,1e-05,1.46402]
[1776306303703,45.35,74755.09,3.1,0.00754,1e-05,1.46411]
[1776306308736,45.35,74754.08,3.1,0.00754,1e-05,1.46297]
[1776306313771,45.35,74756.65,3.1,0.00755,1e-05,1.46589]
[1776306318806,45.35,74755.71,3.1,0.00755,1e-05,1.46482]
[1776306323842,45.35,74757.35,3.1,0.00756,1e-05,1.46668]
[1776306328877,45.35,74752.25,3.1,0.00752,1e-05,1.46089]
[1776306333912,45.35,74735.91,3.1,0.00741,1e-05,1.44139]
[1776306338109,45.35,74768.68,3.1,0.00763,1e-05,1.4785]
[1776306343986,45.35,74775.0,3.1,0.00767,1e-05,1.48574]
[1776306348015,45.35,74800.98,3.1,0.00784,1e-05,1.51583]
[1776306353050,45.35,74803.55,3.1,0.00786,1e-05,1.51884]
[1776306358085,45.35,74799.09,3.1,0.00783,1e-05,1.51363]
[1776306361107,45.35,74831.06,3.1,0.00805,1e-05,1.5513]
[1776306362114,45.35,74851.73,3.1,0.00819,1e-05,1.57605]
[1776306367315,45.35,74857.38,3.1,0.00823,1e-05,1.58288]
[1776306377221,45.35,74855.29,3.1,0.00821,1e-05,1.58035]
[1776306382262,45.35,74876.99,3.1,0.00837,1e-05,1.60675]
[1776306387297,45.35,74878.41,3.1,0.00838,1e-05,1.60849]
[1776306392332,45.35,74865.02,3.1,0.00828,1e-05,1.59097]
[1776306397367,45.35,74860.51,3.1,0.00825,1e-05,1.5855]
[1776306404418,45.35,74860.25,3.1,0.00824,1e-05,1.58518]
[1776306409454,45.35,74861.61,3.1,0.00825,1e-05,1.58683]
[1776306414489,45.35,74861.38,3.1,0.00825,1e-05,1.58655]
[1776306419524,45.35,74861.83,3.1,0.00825,1e-05,1.5871]
[1776306424560,45.35,74860.87,3.1,0.00825,1e-05,1.58594]
[1776306429599,45.35,74856.46,3.1,0.00822,1e-05,1.5806]
[1776306434634,45.35,74847.49,3.1,0.00815,1e-05,1.56979]
[1776306440676,45.35,74836.95,3.1,0.00808,1e-05,1.55716]
[1776306445713,45.35,74833.34,3.1,0.00806,1e-05,1.55286]
[1776306450748,45.35,74832.5,3.1,0.00805,1e-05,1.55186]
[1776306455783,45.35,74836.47,3.1,0.00807,1e-05,1.55544]
[1776306460818,45.35,74838.43,3.1,0.00809,1e-05,1.55778]
[1776306465853,45.35,74830.44,3.1,0.00803,1e-05,1.54826]
[1776306471897,45.35,74821.69,3.1,0.00797,1e-05,1.53789]
[1776306476932,45.35,74816.04,3.1,0.00793,1e-05,1.53123]
[1776306481975,45.35,74805.33,3.1,0.00786,1e-05,1.51865]
[1776306487010,45.35,74801.66,3.1,0.00783,1e-05,1.51437]
[1776306492045,45.35,74811.73,3.1,0.0079,1e-05,1.52616]
[1776306497080,45.35,74816.99,3.1,0.00794,1e-05,1.53234]
[1776306502114,45.35,74819.74,3.1,0.00796,1e-05,1.53559]
[1776306507150,45.35,74820.45,3.1,0.00796,1e-05,1.53643]
[1776306512185,45.35,74821.61,3.1,0.00796,1e-05,1.53665]
[1776306517220,45.35,74821.61,3.1,0.00796,1e-05,1.53665]
[1776306523262,45.35,74820.81,3.1,0.00796,1e-05,1.53571]
[1776306528297,45.35,74820.75,3.1,0.00796,1e-05,1.53564]
[1776306533332,45.35,74824.14,3.1,0.00798,1e-05,1.53964]
[1776306538371,45.35,74824.34,3.1,0.00798,1e-05,1.53988]
[1776306543406,45.35,74828.34,3.1,0.00801,1e-05,1.54462]
[1776306548442,45.35,74838.74,3.1,0.00808,1e-05,1.557]
[1776306553477,45.35,74837.64,3.1,0.00807,1e-05,1.55568]
[1776306558513,45.35,74837.72,3.1,0.00807,1e-05,1.55578]
[1776306563549,45.35,74837.43,3.1,0.00807,1e-05,1.55543]
[1776306568583,45.35,74843.62,3.1,0.00812,1e-05,1.56283]
[1776306574625,45.35,74845.72,3.1,0.00812,1e-05,1.56419]
[1776306580668,45.35,74847.67,3.1,0.00814,1e-05,1.56653]
[1776306586710,45.35,74847.42,3.1,0.00814,1e-05,1.56623]
[1776306591745,45.35,74853.25,3.1,0.00818,1e-05,1.57324]
[1776306594939,45.35,74874.07,3.1,0.00832,1e-05,1.59847]
[1776306596168,45.35,74905.56,3.1,0.00855,1e-05,1.63726]
[1776306602186,45.35,74912.93,3.1,0.0086,1e-05,1.64645]
[1776306606784,45.35,74931.9,3.1,0.00874,1e-05,1.67029]
[1776306612578,45.35,74930.37,3.1,0.00873,1e-05,1.66836]
[1776306618947,45.35,74944.42,3.1,0.00884,1e-05,1.68618]
[1776306624267,45.35,74944.48,3.1,0.00884,1e-05,1.68626]
[1776306630024,45.35,74949.4,3.1,0.00887,1e-05,1.69254]
[1776306635060,45.35,74954.27,3.1,0.0089,1e-05,1.69754]
[1776306640259,45.35,74964.18,3.1,0.00898,1e-05,1.71028]
[1776306646384,45.35,74950.42,3.1,0.00888,1e-05,1.69262]
[1776306652598,45.35,74946.96,3.1,0.00885,1e-05,1.6882]
[1776306658303,45.35,74940.69,3.1,0.0088,1e-05,1.68022]
[1776306662252,45.35,74959.69,3.1,0.00895,1e-05,1.7045]
[1776306667287,45.35,74961.21,3.1,0.00896,1e-05,1.70645]
[1776306672336,45.35,74961.31,3.1,0.00896,1e-05,1.70658]
[1776306675362,45.35,74988.64,3.1,0.00917,1e-05,1.74204]
[1776306680393,45.35,74991.54,3.1,0.00919,1e-05,1.74583]
[1776306685646,45.35,74986.67,3.1,0.00915,1e-05,1.73946]
[1776306691470,45.35,74995.77,3.1,0.00922,1e-05,1.75013]
[1776306696510,45.35,75012.49,3.1,0.00935,1e-05,1.7722]
[1776306701545,45.35,75013.65,3.1,0.00936,1e-05,1.77374]
[1776306706580,45.35,75025.47,3.1,0.00945,1e-05,1.78948]
[1776306711615,45.35,75020.53,3.1,0.00941,1e-05,1.78289]
[1776306716650,45.35,75019.16,3.1,0.0094,1e-05,1.78106]
[1776306721689,45.35,75031.08,3.1,0.00949,1e-05,1.797]
[1776306726724,45.35,75034.46,3.1,0.00952,1e-05,1.80153]
[1776306729086,45.35,75033.05,3.1,0.00951,1e-05,1.79964]
[1776306729209,45.35,75033.05,3.1,0.00951,1e-05,1.79964]
[1776306729556,45.35,75033.05,3.1,0.00951,1e-05,1.79964]
[1776306729746,45.35,75071.89,3.1,0.00982,1e-05,1.85242]
[1776306734818,45.35,75093.44,3.1,0.01,1e-05,1.88223]
[1776306736634,45.35,75089.59,3.1,0.00997,1e-05,1.87688]
[1776306736832,45.35,75089.26,3.1,0.00997,1e-05,1.87642]
[1776306738604,45.35,75089.26,3.1,0.00997,1e-05,1.87642]
[1776306738678,45.35,75088.57,3.1,0.00996,1e-05,1.87546]
[1776306740461,45.35,75086.41,3.1,0.00994,1e-05,1.87247]
[1776306740555,45.35,75087.07,3.1,0.00995,1e-05,1.87338]
[1776306741544,45.35,75087.07,3.1,0.00995,1e-05,1.87338]
[1776306741553,45.35,75080.49,3.1,0.00989,1e-05,1.86427]
[1776306744888,45.35,75057.84,3.1,0.00971,1e-05,1.83318]
[1776306749923,45.35,75046.28,3.1,0.00961,1e-05,1.81748]
[1776306754958,45.35,75046.81,3.1,0.00961,1e-05,1.81691]
[1776306759993,45.35,75053.05,3.1,0.00966,1e-05,1.82537]
[1776306765028,45.35,75051.79,3.1,0.00965,1e-05,1.82366]
[1776306770596,45.35,75052.93,3.1,0.00966,1e-05,1.82521]
[1776306770697,45.35,75053.15,3.1,0.00966,1e-05,1.82551]
[1776306773657,45.35,75054.72,3.1,0.00968,1e-05,1.82764]
[1776306773758,45.35,75056.67,3.1,0.00969,1e-05,1.8303]
[1776306779127,45.35,75052.29,3.1,0.00966,1e-05,1.82434]
[1776306784367,45.35,75047.02,3.1,0.00961,1e-05,1.81719]
[1776306784369,45.35,75043.27,3.1,0.00958,1e-05,1.81212]
[1776306787544,45.35,75040.94,3.1,0.00957,1e-05,1.80898]
[1776306787665,45.35,75042.5,3.1,0.00958,1e-05,1.81108]
[1776306789204,45.35,75034.48,3.1,0.00951,1e-05,1.80028]
[1776306789246,45.35,75020.55,3.1,0.0094,1e-05,1.78165]
[1776306795239,45.35,75025.61,3.1,0.00944,1e-05,1.7884]
[1776306798761,45.35,75032.32,3.1,0.0095,1e-05,1.79738]
[1776306804084,45.35,75030.77,3.1,0.00948,1e-05,1.7953]
[1776306809370,45.35,75025.7,3.1,0.00944,1e-05,1.78852]
[1776306814406,45.35,75023.47,3.1,0.00942,1e-05,1.78427]
[1776306819456,45.35,75034.22,3.1,0.00951,1e-05,1.79866]
[1776306824479,45.35,75052.1,3.1,0.00965,1e-05,1.82279]
[1776306829513,45.35,75037.67,3.1,0.00953,1e-05,1.80329]
[1776306834549,45.35,75042.47,3.1,0.00957,1e-05,1.80976]
[1776306839585,45.35,75042.36,3.1,0.00957,1e-05,1.80961]
[1776306843618,45.35,75023.74,3.1,0.00942,1e-05,1.78463]
[1776306848649,45.35,75035.6,3.1,0.00952,1e-05,1.80051]
[1776306853684,45.35,75032.87,3.1,0.00949,1e-05,1.79684]
[1776306858720,45.35,75030.31,3.1,0.00947,1e-05,1.79341]
[1776306863757,45.35,75027.62,3.1,0.00945,1e-05,1.78981]
[1776306868793,45.35,75022.56,3.1,0.00941,1e-05,1.78306]
[1776306873830,45.35,75013.31,3.1,0.00933,1e-05,1.76949]
[1776306878866,45.35,74997.19,3.1,0.00921,1e-05,1.74824]
[1776306883901,45.35,74989.36,3.1,0.00915,1e-05,1.73798]
[1776306888936,45.35,74982.57,3.1,0.00909,1e-05,1.72913]
[1776306893971,45.35,74977.95,3.1,0.00906,1e-05,1.72313]
[1776306895416,45.35,74978.77,3.1,0.00907,1e-05,1.7242]
[1776306901031,45.35,74978.62,3.1,0.00906,1e-05,1.724]
[1776306904049,45.35,74966.88,3.1,0.00897,1e-05,1.70882]
[1776306910098,45.35,74990.79,3.1,0.00916,1e-05,1.73985]
[1776306915133,45.35,74994.4,3.1,0.00919,1e-05,1.74458]
[1776306920051,45.35,74996.27,3.1,0.0092,1e-05,1.74703]
[1776306925205,45.35,75006.05,3.1,0.00928,1e-05,1.75989]
[1776306930245,45.35,75030.09,3.1,0.00947,1e-05,1.79184]
[1776306933265,45.35,75053.89,3.1,0.00965,1e-05,1.82264]
[1776306935195,45.35,75055.44,3.1,0.00966,1e-05,1.82475]
[1776306939306,45.35,75055.9,3.1,0.00967,1e-05,1.82537]
[1776306940313,45.35,75054.17,3.1,0.00965,1e-05,1.82302]
[1776306944545,45.35,75055.06,3.1,0.00966,1e-05,1.82423]
[1776306950385,45.35,75057.1,3.1,0.00968,1e-05,1.827]
[1776306951061,45.35,75057.1,3.1,0.00968,1e-05,1.827]
[1776306951877,45.35,75057.1,3.1,0.00968,1e-05,1.827]
[1776306957460,45.35,75061.83,3.1,0.00971,1e-05,1.83345]
[1776306962495,45.35,75062.99,3.1,0.00972,1e-05,1.83503]
[1776306966153,45.35,75065.47,3.1,0.00974,1e-05,1.83841]
[1776306970552,45.35,75046.53,3.1,0.00959,1e-05,1.81267]
[1776306975985,45.35,75045.25,3.1,0.00958,1e-05,1.81095]
[1776306978111,45.35,75056.4,3.1,0.00967,1e-05,1.82605]
[1776306983644,45.35,75064.53,3.1,0.00974,1e-05,1.83713]
[1776306986489,45.35,75066.83,3.1,0.00975,1e-05,1.84027]
[1776306986543,45.35,75066.83,3.1,0.00975,1e-05,1.84027]
[1776306986640,45.35,75066.83,3.1,0.00975,1e-05,1.84027]
[1776306988407,45.35,75083.22,3.1,0.00989,1e-05,1.8628]
[1776306988498,45.35,75083.22,3.1,0.00989,1e-05,1.8628]
[1776306990495,45.35,75083.34,3.1,0.00989,1e-05,1.86297]
[1776306992510,45.35,75064.17,3.1,0.00973,1e-05,1.83534]
[1776306995520,45.35,75040.57,3.1,0.00954,1e-05,1.80335]
[1776306999778,45.35,75055.74,3.1,0.00966,1e-05,1.82386]
[1776307005800,45.35,75054.42,3.1,0.00965,1e-05,1.82207]
[1776307010834,45.35,75044.27,3.1,0.00957,1e-05,1.80834]
[1776307015874,45.35,75046.05,3.1,0.00958,1e-05,1.81074]
[1776307020909,45.35,75046.49,3.1,0.00958,1e-05,1.81134]
[1776307025944,45.35,75030.65,3.1,0.00946,1e-05,1.79004]
[1776307030991,45.35,75026.15,3.1,0.00942,1e-05,1.78403]
[1776307036026,45.35,75034.63,3.1,0.00949,1e-05,1.79537]
[1776307038631,45.35,75045.94,3.1,0.00958,1e-05,1.81059]
[1776307044083,45.35,75060.95,3.1,0.0097,1e-05,1.83095]
[1776307046648,45.35,75060.53,3.1,0.0097,1e-05,1.83038]
[1776307050660,45.35,75059.74,3.1,0.00969,1e-05,1.8293]
[1776307056167,45.35,75052.55,3.1,0.00963,1e-05,1.81825]
[1776307060305,45.35,75051.15,3.1,0.00961,1e-05,1.81635]
[1776307060508,45.35,75051.15,3.1,0.00961,1e-05,1.81635]
[1776307061429,45.35,75051.15,3.1,0.00961,1e-05,1.81635]
[1776307066555,45.35,75046.01,3.1,0.00957,1e-05,1.8094]
[1776307073286,45.35,75052.77,3.1,0.00963,1e-05,1.81854]
[1776307076221,45.35,75053.41,3.1,0.00963,1e-05,1.81941]
[1776307081342,45.35,75051.33,3.1,0.00962,1e-05,1.81659]
[1776307086386,45.35,75048.46,3.1,0.00959,1e-05,1.81271]
[1776307090415,45.35,75067.42,3.1,0.00975,1e-05,1.83848]
[1776307095450,45.35,75053.87,3.1,0.00964,1e-05,1.82004]
[1776307100486,45.35,75034.43,3.1,0.00948,1e-05,1.79383]
[1776307105521,45.35,75038.76,3.1,0.00952,1e-05,1.79964]
[1776307106930,45.35,75038.76,3.1,0.00952,1e-05,1.79964]
[1776307112888,45.35,75048.01,3.1,0.00958,1e-05,1.81082]
[1776307113510,45.35,75053.72,3.1,0.00963,1e-05,1.81854]
[1776307114765,45.35,75058.94,3.1,0.00967,1e-05,1.82563]
[1776307114818,45.35,75062.49,3.1,0.0097,1e-05,1.83046]
[1776307117152,45.35,75071.54,3.1,0.00978,1e-05,1.84353]
[1776307117231,45.35,75071.97,3.1,0.00979,1e-05,1.8455]
[1776307117999,45.35,75071.97,3.1,0.00979,1e-05,1.8455]
[1776307118128,45.35,75071.97,3.1,0.00979,1e-05,1.8455]
[1776307118839,45.35,75065.72,3.1,0.00974,1e-05,1.83695]
[1776307118879,45.35,75065.72,3.1,0.00974,1e-05,1.83695]
[1776307118981,45.35,75061.87,3.1,0.00971,1e-05,1.83169]
[1776307124654,45.37,75061.07,3.1,0.00972,1e-05,1.83417]
[1776307125987,45.37,75061.07,3.1,0.00972,1e-05,1.83417]
[1776307126020,45.37,75061.07,3.1,0.00972,1e-05,1.83417]
[1776307126026,45.38,75059.45,3.1,0.00972,1e-05,1.83337]
[1776307127999,45.38,75044.73,3.1,0.0096,1e-05,1.81339]
[1776307133717,45.38,75049.87,3.1,0.00964,1e-05,1.82035]
[1776307138752,45.38,75044.0,3.1,0.00959,1e-05,1.8124]
[1776307140184,45.38,75044.0,3.1,0.00959,1e-05,1.8124]
[1776307140766,45.38,75045.78,3.1,0.00961,1e-05,1.81481]
[1776307145802,45.39,75060.19,3.1,0.00975,1e-05,1.83795]
[1776307150837,45.41,75064.42,3.1,0.0098,1e-05,1.84718]
[1776307155871,45.42,75064.35,3.1,0.00982,1e-05,1.85045]
[1776307160908,45.44,75063.57,3.1,0.00983,1e-05,1.85274]
[1776307165962,45.45,75061.97,3.1,0.00984,1e-05,1.85321]
[1776307165988,45.45,75061.97,3.1,0.00984,1e-05,1.85321]
[1776307166079,45.45,75061.97,3.1,0.00984,1e-05,1.85321]
[1776307166201,45.45,75061.97,3.1,0.00984,1e-05,1.85321]
[1776307166263,45.46,75057.02,3.1,0.00981,1e-05,1.84775]
[1776307166996,45.46,75057.02,3.1,0.00981,1e-05,1.84775]
[1776307166998,45.46,75057.02,3.1,0.00981,1e-05,1.84775]
[1776307167072,45.46,75044.97,3.1,0.00971,1e-05,1.83131]
[1776307167811,45.46,75044.97,3.1,0.00971,1e-05,1.83131]
[1776307174004,45.48,75045.43,3.1,0.00973,1e-05,1.83554]
[1776307178368,45.49,75045.47,3.1,0.00975,1e-05,1.83836]
[1776307179824,45.49,75045.54,3.1,0.00976,1e-05,1.83914]
[1776307180022,45.49,75045.54,3.1,0.00976,1e-05,1.83914]
[1776307180047,45.49,75045.47,3.1,0.00976,1e-05,1.83905]
[1776307182630,45.49,75045.22,3.1,0.00975,1e-05,1.83871]
[1776307183067,45.5,75045.18,3.1,0.00976,1e-05,1.83933]
[1776307184625,45.5,75046.13,3.1,0.00977,1e-05,1.84131]
[1776307186090,45.5,75046.16,3.1,0.00977,1e-05,1.84135]
[1776307189406,45.5,75046.5,3.1,0.00977,1e-05,1.84182]
[1776307190029,45.5,75046.5,3.1,0.00977,1e-05,1.84182]
[1776307190118,45.5,75047.16,3.1,0.00978,1e-05,1.84339]
[1776307190401,45.5,75047.16,3.1,0.00978,1e-05,1.84339]
[1776307190601,45.5,75047.16,3.1,0.00978,1e-05,1.84339]
[1776307197194,45.52,75067.0,3.1,0.00997,1e-05,1.87457]
[1776307200755,45.53,75068.48,3.1,0.01,1e-05,1.87911]
[1776307201182,45.53,75068.48,3.1,0.01,1e-05,1.87911]
[1776307201439,45.53,75073.79,3.1,0.01004,1e-05,1.8871]
[1776307202274,45.53,75073.79,3.1,0.01004,1e-05,1.8871]
[1776307204003,45.54,75092.44,3.1,0.01021,1e-05,1.91437]
[1776307204222,45.54,75087.05,3.1,0.01017,1e-05,1.90736]
[1776307209262,45.54,75089.84,3.1,0.01019,1e-05,1.91128]
[1776307211117,45.54,75090.19,3.1,0.01019,1e-05,1.91177]
[1776307216311,45.54,75104.37,3.1,0.01031,1e-05,1.93179]
[1776307217624,45.54,75109.02,3.1,0.01035,1e-05,1.93838]
[1776307218325,45.54,75109.35,3.1,0.01036,1e-05,1.93938]
[1776307218653,45.54,75109.35,3.1,0.01036,1e-05,1.93938]
[1776307223874,45.55,75113.91,3.1,0.01041,1e-05,1.948]
[1776307223877,45.55,75113.91,3.1,0.01041,1e-05,1.948]
[1776307225566,45.55,75121.56,3.1,0.01048,1e-05,1.95946]
[1776307226777,45.56,75123.51,3.1,0.0105,1e-05,1.96328]
[1776307228694,45.56,75123.24,3.1,0.01051,1e-05,1.96388]
[1776307229543,45.56,75122.73,3.1,0.0105,1e-05,1.96364]
[1776307230557,45.57,75123.03,3.1,0.01051,1e-05,1.96457]
[1776307231197,45.57,75123.03,3.1,0.01051,1e-05,1.96457]
[1776307231331,45.57,75123.03,3.1,0.01051,1e-05,1.96457]
[1776307232308,45.57,75128.89,3.1,0.01056,1e-05,1.9726]
[1776307232865,45.57,75129.87,3.1,0.01057,1e-05,1.97401]
[1776307233689,45.57,75126.31,3.1,0.01054,1e-05,1.96936]
[1776307234697,45.57,75124.3,3.1,0.01053,1e-05,1.96695]
[1776307234725,45.57,75124.3,3.1,0.01053,1e-05,1.96695]
[1776307235666,45.58,75123.15,3.1,0.01052,1e-05,1.96578]
[1776307236691,45.58,75125.5,3.1,0.01054,1e-05,1.97013]
[1776307241707,45.59,75131.46,3.1,0.01061,1e-05,1.98104]
[1776307245720,45.6,75137.48,3.1,0.01067,1e-05,1.99156]
[1776307246839,45.6,75138.34,3.1,0.01068,1e-05,1.99281]
[1776307252564,45.61,75139.15,3.1,0.01071,1e-05,1.99703]
[1776307257599,45.62,75146.59,3.1,0.01079,1e-05,2.00999]
[1776307262634,45.63,75147.01,3.1,0.0108,1e-05,2.01266]
[1776307268109,45.64,75144.06,3.1,0.01079,1e-05,2.00999]
[1776307268259,45.64,75144.06,3.1,0.01079,1e-05,2.00999]
[1776307269197,45.64,75143.92,3.1,0.01079,1e-05,2.01062]
[1776307271510,45.64,75125.2,3.1,0.01063,1e-05,1.98431]
[1776307272713,45.65,75125.99,3.1,0.01064,1e-05,1.9859]
[1776307278747,45.66,75124.27,3.1,0.01065,1e-05,1.98657]
[1776307283782,45.67,75117.82,3.1,0.0106,1e-05,1.97954]
[1776307288817,45.68,75118.24,3.1,0.01062,1e-05,1.98247]
[1776307293852,45.69,75107.99,3.1,0.01054,1e-05,1.96869]
[1776307298887,45.7,75105.47,3.1,0.01053,1e-05,1.9675]
[1776307303922,45.71,75104.69,3.1,0.01054,1e-05,1.96879]
[1776307308956,45.72,75113.67,3.1,0.01063,1e-05,1.98409]
[1776307313992,45.73,75115.47,3.1,0.01066,1e-05,1.98892]
[1776307319030,45.74,75132.74,3.1,0.01083,1e-05,2.01617]
[1776307323058,45.74,75112.98,3.1,0.01066,1e-05,1.98908]
[1776307328093,45.75,75130.48,3.1,0.01083,1e-05,2.01668]
[1776307333128,45.76,75134.74,3.1,0.01088,1e-05,2.02484]
[1776307338163,45.77,75131.66,3.1,0.01087,1e-05,2.02258]
[1776307343198,45.78,75135.31,3.1,0.01091,1e-05,2.02982]
[1776307348233,45.79,75137.83,3.1,0.01095,1e-05,2.03534]
[1776307353268,45.79,75144.77,3.1,0.01101,1e-05,2.04595]
[1776307358303,45.8,75144.58,3.1,0.01102,1e-05,2.04738]
[1776307361203,45.8,75143.65,3.1,0.01102,1e-05,2.04669]
[1776307361265,45.8,75143.65,3.1,0.01102,1e-05,2.04669]
[1776307361921,45.8,75154.51,3.1,0.01111,1e-05,2.06278]
[1776307363133,45.81,75160.51,3.1,0.01117,1e-05,2.07238]
[1776307368374,45.81,75166.12,3.1,0.01124,1e-05,2.08258]
[1776307373417,45.82,75175.76,3.1,0.01133,1e-05,2.09843]
[1776307376299,45.82,75191.1,3.1,0.01148,1e-05,2.12212]
[1776307381474,45.83,75192.87,3.1,0.0115,1e-05,2.12605]
[1776307386509,45.83,75181.65,3.1,0.0114,1e-05,2.11013]
[1776307391544,45.84,75197.98,3.1,0.01156,1e-05,2.13597]
[1776307393764,45.84,75198.16,3.1,0.01156,1e-05,2.13643]
[1776307394668,45.84,75199.04,3.1,0.01157,1e-05,2.13795]
[1776307395300,45.84,75199.04,3.1,0.01157,1e-05,2.13795]
[1776307396525,45.84,75204.19,3.1,0.01162,1e-05,2.14618]
[1776307402943,45.84,75219.56,3.1,0.01178,1e-05,2.17078]
[1776307407481,45.84,75237.75,3.1,0.01195,1e-05,2.19946]
[1776307408673,45.85,75217.3,3.1,0.01176,1e-05,2.16799]
[1776307414170,45.85,75212.26,3.1,0.01171,1e-05,2.15931]
[1776307414347,45.85,75212.26,3.1,0.01171,1e-05,2.15931]
[1776307415093,45.85,75221.54,3.1,0.0118,1e-05,2.1739]
[1776307416185,45.85,75234.79,3.1,0.01192,1e-05,2.19449]
[1776307421764,45.85,75226.22,3.1,0.01184,1e-05,2.18181]
[1776307422571,45.85,75226.22,3.1,0.01184,1e-05,2.18181]
[1776307427806,45.85,75212.5,3.1,0.01172,1e-05,2.16131]
[1776307432841,45.86,75200.25,3.1,0.01161,1e-05,2.14329]
[1776307437876,45.86,75193.05,3.1,0.01155,1e-05,2.13318]
[1776307442911,45.87,75195.67,3.1,0.01158,1e-05,2.13812]
[1776307447946,45.87,75198.26,3.1,0.01161,1e-05,2.14295]
[1776307452980,45.87,75197.32,3.1,0.0116,1e-05,2.14237]
[1776307456111,45.87,75204.89,3.1,0.01168,1e-05,2.15431]
[1776307461994,45.88,75198.81,3.1,0.01162,1e-05,2.14591]
[1776307463375,45.88,75207.37,3.1,0.01171,1e-05,2.15921]
[1776307469095,45.88,75232.81,3.1,0.01195,1e-05,2.1994]
[1776307474131,45.88,75238.93,3.1,0.01201,1e-05,2.2078]
[1776307475827,45.88,75237.81,3.1,0.012,1e-05,2.20609]
[1776307475831,45.88,75237.81,3.1,0.012,1e-05,2.20609]
[1776307475979,45.88,75237.81,3.1,0.012,1e-05,2.20609]
[1776307481180,45.88,75218.91,3.1,0.01182,1e-05,2.17695]
[1776307486215,45.89,75224.23,3.1,0.01187,1e-05,2.18564]
[1776307487481,45.89,75224.23,3.1,0.01187,1e-05,2.18564]
[1776307493264,45.89,75222.73,3.1,0.01186,1e-05,2.18394]
[1776307498299,45.89,75216.36,3.1,0.0118,1e-05,2.17452]
[1776307498656,45.89,75216.36,3.1,0.0118,1e-05,2.17452]
[1776307503340,45.89,75241.25,3.1,0.01204,1e-05,2.21382]
[1776307506364,45.89,75267.89,3.1,0.0123,1e-05,2.25608]
[1776307510385,45.89,75269.68,3.1,0.01232,1e-05,2.25882]
[1776307515430,45.89,75280.06,3.1,0.01242,1e-05,2.27506]
[1776307520466,45.89,75274.03,3.1,0.01236,1e-05,2.26512]
[1776307524637,45.89,75273.21,3.1,0.01235,1e-05,2.26368]
[1776307525647,45.89,75269.26,3.1,0.01231,1e-05,2.25734]
[1776307531121,45.89,75257.0,3.1,0.01219,1e-05,2.23786]
[1776307534564,45.89,75231.44,3.1,0.01194,1e-05,2.19633]
[1776307536693,45.89,75228.31,3.1,0.01191,1e-05,2.19153]
[1776307537602,45.89,75233.39,3.1,0.01196,1e-05,2.19955]
[1776307542626,45.89,75250.36,3.1,0.01212,1e-05,2.22642]
[1776307546619,45.89,75250.55,3.1,0.01212,1e-05,2.2268]
[1776307549677,45.89,75226.42,3.1,0.01189,1e-05,2.18923]
[1776307554712,45.89,75223.85,3.1,0.01187,1e-05,2.18575]
[1776307560626,45.9,75214.56,3.1,0.01179,1e-05,2.17178]
[1776307561645,45.9,75214.48,3.1,0.01179,1e-05,2.1719]
[1776307563040,45.9,75187.34,3.1,0.01153,1e-05,2.13042]
[1776307568822,45.9,75150.25,3.1,0.0112,1e-05,2.07624]
[1776307572726,45.91,75156.4,3.1,0.01126,1e-05,2.08599]
[1776307572791,45.91,75158.29,3.1,0.01128,1e-05,2.08908]
[1776307578895,45.92,75161.4,3.1,0.01132,1e-05,2.0955]
[1776307584605,45.92,75163.47,3.1,0.01135,1e-05,2.0996]
[1776307584983,45.92,75163.67,3.1,0.01135,1e-05,2.10037]
[1776307585101,45.92,75163.67,3.1,0.01135,1e-05,2.10037]
[1776307587752,45.92,75163.75,3.1,0.01135,1e-05,2.10073]
[1776307593856,45.93,75164.7,3.1,0.01136,1e-05,2.10243]
[1776307594685,45.93,75164.7,3.1,0.01136,1e-05,2.10243]
[1776307597833,45.93,75156.94,3.1,0.0113,1e-05,2.09171]
[1776307603070,45.94,75126.29,3.1,0.01103,1e-05,2.04759]
[1776307605084,45.94,75103.59,3.1,0.01083,1e-05,2.01502]
[1776307606509,45.94,75103.59,3.1,0.01083,1e-05,2.01502]
[1776307610378,45.95,75123.27,3.1,0.01102,1e-05,2.04526]
[1776307616169,45.96,75104.3,3.1,0.01086,1e-05,2.0197]
[1776307620745,45.96,75093.29,3.1,0.01077,1e-05,2.00483]
[1776307626727,45.97,75075.68,3.1,0.01063,1e-05,1.9819]
[1776307634051,45.99,75070.99,3.1,0.01061,1e-05,1.97873]
[1776307640308,46.0,75066.25,3.1,0.01059,1e-05,1.97451]
[1776307643465,46.0,75047.58,3.1,0.01044,1e-05,1.94926]
[1776307648495,46.02,75051.96,3.1,0.01049,1e-05,1.95783]
[1776307657462,46.04,75036.36,3.1,0.01038,1e-05,1.93908]
[1776307662497,46.05,75037.4,3.1,0.0104,1e-05,1.94295]
[1776307667532,46.06,75043.13,3.1,0.01046,1e-05,1.95338]
[1776307672567,46.07,75041.25,3.1,0.01046,1e-05,1.95341]
[1776307677601,46.08,75030.68,3.1,0.01039,1e-05,1.94075]
[1776307681630,46.09,75011.2,3.1,0.01024,1e-05,1.91534]
[1776307686665,46.1,75008.72,3.1,0.01023,1e-05,1.91453]
[1776307691700,46.11,75005.87,3.1,0.01022,1e-05,1.91315]
[1776307696735,46.12,75022.75,3.1,0.01038,1e-05,1.93936]
[1776307701771,46.13,75027.32,3.1,0.01043,1e-05,1.94816]
[1776307704796,46.14,75007.92,3.1,0.01028,1e-05,1.92234]
[1776307709834,46.15,75003.6,3.1,0.01026,1e-05,1.91886]
[1776307711255,46.15,75004.76,3.1,0.01027,1e-05,1.92099]
[1776307711848,46.15,74998.05,3.1,0.01021,1e-05,1.91031]
[1776307712601,46.15,74998.05,3.1,0.01021,1e-05,1.91031]
[1776307712854,46.15,74991.94,3.1,0.01016,1e-05,1.90184]
[1776307713612,46.15,74991.94,3.1,0.01016,1e-05,1.90184]
[1776307713741,46.15,74991.94,3.1,0.01016,1e-05,1.90184]
[1776307722925,46.17,74996.49,3.1,0.01023,1e-05,1.91346]
[1776307727960,46.18,74982.62,3.1,0.01013,1e-05,1.89637]
[1776307733879,46.19,74979.53,3.1,0.01012,1e-05,1.89484]
[1776307734617,46.2,74974.62,3.1,0.01008,1e-05,1.88918]
[1776307736847,46.2,74976.53,3.1,0.0101,1e-05,1.8918]
[1776307736861,46.2,74976.53,3.1,0.0101,1e-05,1.8918]
[1776307741865,46.2,74961.9,3.1,0.00998,1e-05,1.87175]
[1776307742060,46.2,74965.17,3.1,0.01,1e-05,1.87622]
[1776307742949,46.2,74965.17,3.1,0.01,1e-05,1.87622]
[1776307743804,46.2,74965.17,3.1,0.01,1e-05,1.87622]
[1776307749146,46.21,74973.04,3.1,0.01009,1e-05,1.88981]
[1776307755509,46.23,74975.87,3.1,0.01013,1e-05,1.89694]
[1776307755610,46.23,74974.74,3.1,0.01012,1e-05,1.89591]
[1776307756565,46.23,74974.74,3.1,0.01012,1e-05,1.89591]
[1776307758412,46.23,74956.56,3.1,0.00998,1e-05,1.87152]
[1776307758434,46.23,74957.39,3.1,0.00998,1e-05,1.87265]
[1776307760108,46.23,74960.8,3.1,0.01002,1e-05,1.87788]
[1776307761841,46.24,74961.01,3.1,0.01002,1e-05,1.87873]
[1776307761858,46.24,74962.03,3.1,0.01004,1e-05,1.88125]
[1776307764347,46.24,74945.35,3.1,0.0099,1e-05,1.85852]
[1776307764358,46.24,74945.29,3.1,0.0099,1e-05,1.85844]
[1776307767158,46.25,74943.32,3.1,0.00989,1e-05,1.85696]
[1776307767239,46.25,74943.45,3.1,0.0099,1e-05,1.85774]
[1776307772051,46.25,74945.28,3.1,0.0099,1e-05,1.85891]
[1776307772279,46.25,74952.5,3.1,0.00996,1e-05,1.86872]
[1776307774293,46.25,74971.73,3.1,0.01013,1e-05,1.8962]
[1776307779328,46.29,74975.29,3.1,0.0102,1e-05,1.90851]
[1776307784363,46.3,74975.45,3.1,0.01022,1e-05,1.91136]
[1776307789397,46.31,74992.53,3.1,0.01038,1e-05,1.93765]
[1776307794433,46.32,74994.04,3.1,0.01041,1e-05,1.9421]
[1776307799468,46.33,74993.09,3.1,0.01041,1e-05,1.94311]
[1776307804502,46.34,74995.14,3.1,0.01044,1e-05,1.94828]
[1776307809538,46.35,74999.41,3.1,0.01049,1e-05,1.95658]
[1776307814573,46.36,74996.93,3.1,0.01049,1e-05,1.95532]
[1776307818492,46.37,74990.37,3.1,0.01044,1e-05,1.94743]
[1776307818715,46.37,74990.37,3.1,0.01044,1e-05,1.94743]
[1776307818796,46.37,74990.07,3.1,0.01044,1e-05,1.94746]
[1776307820428,46.37,74991.04,3.1,0.01045,1e-05,1.94882]
[1776307820615,46.37,74991.58,3.1,0.01045,1e-05,1.94958]
[1776307825650,46.38,74993.44,3.1,0.01048,1e-05,1.95447]
[1776307830686,46.44,75000.08,3.1,0.01062,1e-05,1.97768]
[1776307835721,46.46,74998.16,3.1,0.01064,1e-05,1.97966]
[1776307840757,46.52,74994.87,3.1,0.01069,1e-05,1.98775]
[1776307845793,46.57,74991.72,3.1,0.01074,1e-05,1.9955]
[1776307851702,46.58,74992.31,3.1,0.01075,1e-05,1.99783]
[1776307851745,46.58,74992.31,3.1,0.01075,1e-05,1.99783]
[1776307851768,46.58,74992.31,3.1,0.01075,1e-05,1.99856]
[1776307856870,46.58,74991.86,3.1,0.01075,1e-05,1.99792]
[1776307862922,46.58,74991.29,3.1,0.01075,1e-05,1.99711]
[1776307867956,46.58,74990.65,3.1,0.01074,1e-05,1.9962]
[1776307872581,46.58,74990.46,3.1,0.01074,1e-05,1.99592]
[1776307872991,46.58,74990.42,3.1,0.01074,1e-05,1.99624]
[1776307878027,46.59,74989.0,3.1,0.01074,1e-05,1.99607]
[1776307883062,46.6,74992.6,3.1,0.01078,1e-05,2.00304]
[1776307888097,46.61,74990.19,3.1,0.01077,1e-05,2.0014]
[1776307893132,46.62,74990.25,3.1,0.01078,1e-05,2.00193]
[1776307898167,46.62,74990.41,3.1,0.01079,1e-05,2.00396]
[1776307901363,46.63,74989.21,3.1,0.01078,1e-05,2.00296]
[1776307901423,46.63,74988.79,3.1,0.01078,1e-05,2.00272]
[1776307902828,46.63,74988.79,3.1,0.01078,1e-05,2.00272]
[1776307902927,46.63,74988.77,3.1,0.01078,1e-05,2.0027]
[1776307910589,46.63,74988.56,3.1,0.01079,1e-05,2.00383]
[1776307910645,46.64,74988.56,3.1,0.0108,1e-05,2.00488]
[1776307912955,46.64,74982.11,3.1,0.01074,1e-05,1.99567]
[1776307913397,46.64,74970.4,3.1,0.01064,1e-05,1.97904]
[1776307913497,46.64,74969.47,3.1,0.01063,1e-05,1.97772]
[1776307914756,46.64,74969.47,3.1,0.01063,1e-05,1.97772]
[1776307914774,46.64,74969.49,3.1,0.01063,1e-05,1.97815]
[1776307915501,46.64,74969.49,3.1,0.01063,1e-05,1.97815]
[1776307916043,46.64,74969.04,3.1,0.01063,1e-05,1.97829]
[1776307921330,46.65,74947.14,3.1,0.01046,1e-05,1.94952]
[1776307926365,46.66,74942.52,3.1,0.01044,1e-05,1.94537]
[1776307930393,46.67,74963.68,3.1,0.01063,1e-05,1.9768]
[1776307935428,46.68,74965.66,3.1,0.01066,1e-05,1.98153]
[1776307937588,46.68,74963.64,3.1,0.01064,1e-05,1.97906]
[1776307937642,46.68,74962.35,3.1,0.01063,1e-05,1.97762]
[1776307939456,46.68,74937.65,3.1,0.01042,1e-05,1.94296]
[1776307944491,46.68,74933.37,3.1,0.01039,1e-05,1.937]
[1776307949530,46.68,74925.45,3.1,0.01032,1e-05,1.92601]
[1776307954562,46.68,74932.8,3.1,0.01037,1e-05,1.93486]
[1776307959596,46.68,74934.31,3.1,0.01039,1e-05,1.93696]
[1776307964632,46.68,74923.15,3.1,0.01029,1e-05,1.92149]
[1776307969667,46.68,74910.01,3.1,0.01018,1e-05,1.90341]
[1776307974702,46.68,74920.45,3.1,0.01027,1e-05,1.91776]
[1776307979737,46.68,74920.87,3.1,0.01027,1e-05,1.91834]
[1776307984772,46.68,74903.97,3.1,0.01014,1e-05,1.89514]
[1776307988800,46.68,74883.04,3.1,0.00996,1e-05,1.86672]
[1776307993835,46.68,74884.7,3.1,0.00998,1e-05,1.86896]
[1776307998927,46.68,74880.71,3.1,0.00995,1e-05,1.86358]
[1776308004912,46.68,74874.98,3.1,0.0099,1e-05,1.85587]
[1776308009947,46.68,74869.33,3.1,0.00985,1e-05,1.84829]
[1776308011417,46.68,74868.55,3.1,0.00985,1e-05,1.84724]
[1776308013930,46.68,74843.79,3.1,0.00964,1e-05,1.81306]
[1776308023038,46.68,74830.58,3.1,0.00954,1e-05,1.79571]
[1776308028073,46.68,74837.58,3.1,0.0096,1e-05,1.80488]
[1776308033107,46.68,74851.66,3.1,0.00971,1e-05,1.82346]
[1776308038143,46.68,74860.97,3.1,0.00978,1e-05,1.83582]
[1776308038937,46.68,74860.97,3.1,0.00978,1e-05,1.83582]
[1776308044188,46.68,74879.27,3.1,0.00993,1e-05,1.86032]
[1776308049223,46.68,74903.35,3.1,0.01012,1e-05,1.89297]
[1776308052665,46.68,74911.62,3.1,0.01019,1e-05,1.90428]
[1776308053251,46.69,74912.48,3.1,0.0102,1e-05,1.90597]
[1776308056376,46.69,74914.73,3.1,0.01023,1e-05,1.91006]
[1776308061805,46.7,74907.93,3.1,0.01019,1e-05,1.9032]
[1776308067351,46.72,74907.51,3.1,0.0102,1e-05,1.90611]
[1776308072386,46.73,74899.56,3.1,0.01015,1e-05,1.89639]
[1776308077421,46.74,74900.36,3.1,0.01017,1e-05,1.90002]
[1776308082456,46.75,74900.87,3.1,0.01019,1e-05,1.90322]
[1776308085954,46.75,74901.32,3.1,0.0102,1e-05,1.90483]
[1776308086217,46.75,74901.32,3.1,0.0102,1e-05,1.90483]
[1776308086294,46.76,74903.95,3.1,0.01023,1e-05,1.90942]
[1776308086413,46.76,74903.95,3.1,0.01023,1e-05,1.90942]
[1776308086858,46.76,74903.95,3.1,0.01023,1e-05,1.90942]
[1776308087913,46.76,74905.44,3.1,0.01024,1e-05,1.91147]
[1776308087942,46.76,74906.98,3.1,0.01025,1e-05,1.91407]
[1776308093534,46.77,74911.16,3.1,0.0103,1e-05,1.92218]
[1776308098570,46.78,74913.38,3.1,0.01034,1e-05,1.92757]
[1776308104612,46.79,74914.34,3.1,0.01036,1e-05,1.9316]
[1776308109647,46.8,74910.65,3.1,0.01034,1e-05,1.9287]
[1776308114682,46.81,74910.51,3.1,0.01036,1e-05,1.93073]
[1776308116630,46.82,74910.17,3.1,0.01035,1e-05,1.93071]
[1776308116696,46.82,74901.49,3.1,0.01029,1e-05,1.91917]
[1776308118658,46.82,74901.82,3.1,0.01029,1e-05,1.91963]
[1776308118710,46.82,74901.63,3.1,0.01029,1e-05,1.91937]
[1776308123745,46.83,74899.37,3.1,0.01028,1e-05,1.91857]
[1776308126766,46.83,74917.75,3.1,0.01044,1e-05,1.94534]
[1776308131801,46.84,74920.83,3.1,0.01048,1e-05,1.95033]
[1776308136836,46.85,74929.39,3.1,0.01056,1e-05,1.96429]
[1776308141871,46.86,74924.21,3.1,0.01053,1e-05,1.95902]
[1776308146906,46.87,74926.14,3.1,0.01056,1e-05,1.96369]
[1776308151940,46.88,74924.92,3.1,0.01056,1e-05,1.96393]
[1776308156980,46.89,74923.43,3.1,0.01056,1e-05,1.9638]
[1776308162015,46.89,74926.4,3.1,0.0106,1e-05,1.96991]
[1776308167050,46.9,74926.14,3.1,0.0106,1e-05,1.97143]
[1776308167495,46.9,74926.14,3.1,0.0106,1e-05,1.97143]
[1776308169476,46.91,74948.31,3.1,0.0108,1e-05,2.00352]
[1776308175203,46.92,74946.67,3.1,0.0108,1e-05,2.00318]
[1776308175428,46.92,74946.81,3.1,0.0108,1e-05,2.0037]
[1776308176114,46.92,74965.1,3.1,0.01096,1e-05,2.03018]
[1776308178128,46.92,74984.0,3.1,0.01113,1e-05,2.05802]
[1776308181148,46.92,74962.21,3.1,0.01094,1e-05,2.02732]
[1776308184170,46.93,74966.25,3.1,0.01099,1e-05,2.03398]
[1776308186184,46.93,74954.54,3.1,0.01089,1e-05,2.01775]
[1776308186517,46.93,74954.54,3.1,0.01089,1e-05,2.01775]
[1776308192226,46.94,74953.89,3.1,0.01089,1e-05,2.01728]
[1776308197261,46.94,74955.35,3.1,0.01091,1e-05,2.02086]
[1776308202295,46.95,74959.3,3.1,0.01095,1e-05,2.02796]
[1776308207330,46.96,74957.04,3.1,0.01094,1e-05,2.02614]
[1776308212366,46.96,74948.88,3.1,0.01088,1e-05,2.01595]
[1776308217401,46.97,74946.48,3.1,0.01087,1e-05,2.01407]
[1776308222437,46.98,74949.21,3.1,0.0109,1e-05,2.01946]
[1776308227472,46.98,74953.7,3.1,0.01095,1e-05,2.02733]
[1776308232507,46.99,74954.6,3.1,0.01096,1e-05,2.03002]
[1776308237542,46.99,74961.59,3.1,0.01103,1e-05,2.04141]
[1776308242577,47.0,74950.24,3.1,0.01094,1e-05,2.02645]
[1776308247612,47.01,74951.52,3.1,0.01096,1e-05,2.02968]
[1776308252647,47.01,74951.45,3.1,0.01096,1e-05,2.02955]
[1776308257574,47.02,74953.34,3.1,0.01099,1e-05,2.03335]
[1776308257642,47.02,74953.34,3.1,0.01099,1e-05,2.03362]
[1776308262717,47.02,74967.04,3.1,0.01111,1e-05,2.05338]
[1776308264369,47.02,74967.04,3.1,0.01111,1e-05,2.05338]
[1776308269765,47.02,74969.77,3.1,0.01113,1e-05,2.05733]
[1776308272056,47.02,74970.26,3.1,0.01114,1e-05,2.05804]
[1776308272149,47.02,74971.18,3.1,0.01115,1e-05,2.05938]
[1776308277822,47.02,74976.6,3.1,0.0112,1e-05,2.06838]
[1776308282857,47.03,74982.67,3.1,0.01126,1e-05,2.07833]
[1776308287893,47.03,74983.77,3.1,0.01128,1e-05,2.08097]
[1776308292927,47.04,74973.9,3.1,0.0112,1e-05,2.06757]
[1776308297963,47.04,74972.79,3.1,0.01119,1e-05,2.06708]
[1776308302997,47.05,74961.67,3.1,0.0111,1e-05,2.05211]
[1776308308034,47.05,74956.89,3.1,0.01107,1e-05,2.04649]
[1776308313070,47.06,74964.04,3.1,0.01113,1e-05,2.05673]
[1776308318105,47.06,74975.87,3.1,0.01124,1e-05,2.07513]
[1776308323140,47.07,74976.63,3.1,0.01126,1e-05,2.07732]
[1776308329182,47.07,74979.87,3.1,0.01129,1e-05,2.08332]
[1776308334217,47.08,74981.46,3.1,0.01131,1e-05,2.08666]
[1776308339252,47.08,74972.11,3.1,0.01124,1e-05,2.07408]
[1776308344287,47.09,74975.8,3.1,0.01128,1e-05,2.08079]
[1776308349321,47.09,74964.72,3.1,0.01119,1e-05,2.06579]
[1776308354357,47.1,74963.16,3.1,0.01118,1e-05,2.06472]
[1776308359391,47.1,74963.29,3.1,0.01119,1e-05,2.06609]
[1776308364426,47.11,74963.52,3.1,0.0112,1e-05,2.06757]
[1776308369462,47.11,74960.29,3.1,0.01118,1e-05,2.06399]
[1776308374497,47.12,74961.75,3.1,0.01119,1e-05,2.06582]
[1776308380539,47.12,74961.99,3.1,0.0112,1e-05,2.06746]
[1776308385574,47.13,74954.64,3.1,0.01114,1e-05,2.05784]
[1776308386008,47.13,74954.64,3.1,0.01114,1e-05,2.05784]
[1776308386414,47.13,74954.64,3.1,0.01114,1e-05,2.05784]
[1776308388335,47.13,74946.78,3.1,0.01107,1e-05,2.04672]
[1776308388595,47.13,74943.2,3.1,0.01104,1e-05,2.04181]
[1776308389601,47.13,74922.66,3.1,0.01086,1e-05,2.01243]
[1776308390287,47.13,74922.66,3.1,0.01086,1e-05,2.01243]
[1776308390554,47.13,74922.66,3.1,0.01086,1e-05,2.01243]
[1776308391439,47.13,74919.48,3.1,0.01084,1e-05,2.00791]
[1776308391621,47.13,74916.2,3.1,0.01081,1e-05,2.00326]
[1776308392097,47.13,74916.2,3.1,0.01081,1e-05,2.00326]
[1776308392630,47.13,74912.05,3.1,0.01077,1e-05,1.99739]
[1776308394267,47.13,74912.05,3.1,0.01077,1e-05,1.99739]
[1776308397268,47.13,74904.53,3.1,0.01071,1e-05,1.98678]
[1776308397295,47.13,74903.72,3.1,0.0107,1e-05,1.98564]
[1776308398936,47.13,74903.5,3.1,0.0107,1e-05,1.98533]
[1776308399037,47.13,74905.35,3.1,0.01072,1e-05,1.98828]
[1776308404722,47.13,74894.21,3.1,0.01062,1e-05,1.97264]
[1776308409757,47.13,74902.09,3.1,0.01069,1e-05,1.98369]
[1776308414526,47.13,74907.08,3.1,0.01073,1e-05,1.99072]
[1776308415371,47.13,74907.08,3.1,0.01073,1e-05,1.99072]
[1776308415431,47.13,74906.15,3.1,0.01073,1e-05,1.98974]
[1776308417038,47.13,74905.71,3.1,0.01072,1e-05,1.98912]
[1776308417539,47.13,74905.71,3.1,0.01072,1e-05,1.98912]
[1776308417552,47.13,74909.22,3.1,0.01075,1e-05,1.99407]
[1776308419133,47.13,74913.32,3.1,0.01079,1e-05,1.99987]
[1776308424862,47.14,74914.94,3.1,0.01082,1e-05,2.00434]
[1776308429897,47.15,74914.74,3.1,0.01082,1e-05,2.00559]
[1776308434933,47.15,74923.63,3.1,0.0109,1e-05,2.01834]
[1776308439968,47.16,74928.32,3.1,0.01095,1e-05,2.02646]
[1776308445008,47.17,74943.44,3.1,0.01109,1e-05,2.04943]
[1776308450038,47.17,74942.19,3.1,0.01109,1e-05,2.04879]
[1776308456080,47.18,74941.94,3.1,0.01109,1e-05,2.04979]
[1776308461115,47.18,74930.05,3.1,0.011,1e-05,2.03389]
[1776308466150,47.19,74930.61,3.1,0.01101,1e-05,2.03592]
[1776308471185,47.19,74932.29,3.1,0.01103,1e-05,2.03952]
[1776308474968,47.2,74943.93,3.1,0.01114,1e-05,2.05699]
[1776308475213,47.2,74962.42,3.1,0.0113,1e-05,2.08385]
[1776308480306,47.2,74971.72,3.1,0.01139,1e-05,2.09824]
[1776308485342,47.2,74966.32,3.1,0.01135,1e-05,2.09103]
[1776308490377,47.21,74965.3,3.1,0.01134,1e-05,2.09047]
[1776308495412,47.22,74975.4,3.1,0.01145,1e-05,2.10703]
[1776308500447,47.23,74977.69,3.1,0.01149,1e-05,2.1133]
[1776308505481,47.23,74981.16,3.1,0.01152,1e-05,2.11904]
[1776308510517,47.24,74978.67,3.1,0.0115,1e-05,2.11593]
[1776308515552,47.24,74976.33,3.1,0.01149,1e-05,2.11311]
[1776308520587,47.24,74976.83,3.1,0.01149,1e-05,2.11447]
[1776308525622,47.24,74965.88,3.1,0.0114,1e-05,2.09898]
[1776308529631,47.25,74959.53,3.1,0.01134,1e-05,2.09016]
[1776308529653,47.25,74954.4,3.1,0.0113,1e-05,2.08283]
[1776308531771,47.25,74941.88,3.1,0.01119,1e-05,2.06463]
[1776308533009,47.25,74942.09,3.1,0.01119,1e-05,2.06494]
[1776308533370,47.25,74942.09,3.1,0.01119,1e-05,2.06494]
[1776308534827,47.25,74932.51,3.1,0.01111,1e-05,2.0513]
[1776308540729,47.25,74925.28,3.1,0.01104,1e-05,2.04091]
[1776308545763,47.25,74938.4,3.1,0.01116,1e-05,2.0598]
[1776308548945,47.25,74939.3,3.1,0.01117,1e-05,2.06111]
[1776308549792,47.25,74940.25,3.1,0.01118,1e-05,2.06268]
[1776308553148,47.25,74942.89,3.1,0.0112,1e-05,2.0667]
[1776308558855,47.26,74942.71,3.1,0.0112,1e-05,2.06651]
[1776308563890,47.26,74941.44,3.1,0.0112,1e-05,2.06559]
[1776308568924,47.26,74941.15,3.1,0.0112,1e-05,2.06609]
[1776308573960,47.27,74947.1,3.1,0.01126,1e-05,2.07559]
[1776308578995,47.27,74947.13,3.1,0.01126,1e-05,2.07645]
[1776308583023,47.27,74971.57,3.1,0.01149,1e-05,2.11285]
[1776308588057,47.28,74970.07,3.1,0.01148,1e-05,2.1112]
[1776308592086,47.28,74990.48,3.1,0.01166,1e-05,2.1419]
[1776308597121,47.28,74998.11,3.1,0.01174,1e-05,2.15356]
[1776308602156,47.28,74991.05,3.1,0.01167,1e-05,2.14333]
[1776308607191,47.28,74983.12,3.1,0.0116,1e-05,2.13196]
[1776308612226,47.28,74982.98,3.1,0.0116,1e-05,2.13078]
[1776308617261,47.29,74995.92,3.1,0.01172,1e-05,2.15042]
[1776308622295,47.29,74984.39,3.1,0.01162,1e-05,2.13361]
[1776308627331,47.29,74979.84,3.1,0.01158,1e-05,2.12736]
[1776308632366,47.29,74979.99,3.1,0.01158,1e-05,2.12811]
[1776308637401,47.29,74983.03,3.1,0.01161,1e-05,2.13314]
[1776308642436,47.3,74996.38,3.1,0.01174,1e-05,2.15352]
[1776308647471,47.3,74988.24,3.1,0.01167,1e-05,2.14174]
[1776308652506,47.3,74983.63,3.1,0.01163,1e-05,2.13532]
[1776308657541,47.3,74991.45,3.1,0.0117,1e-05,2.14755]
[1776308662577,47.3,74996.51,3.1,0.01175,1e-05,2.15546]
[1776308667612,47.3,75013.03,3.1,0.0119,1e-05,2.18056]
[1776308672647,47.3,75015.09,3.1,0.01192,1e-05,2.18231]
[1776308677682,47.31,75021.08,3.1,0.01197,1e-05,2.19143]
[1776308682717,47.31,75012.4,3.1,0.01189,1e-05,2.17833]
[1776308687752,47.31,75010.19,3.1,0.01187,1e-05,2.17506]
[1776308692787,47.31,75011.27,3.1,0.01188,1e-05,2.17676]
[1776308697825,47.31,75012.8,3.1,0.0119,1e-05,2.17914]
[1776308702861,47.31,75011.7,3.1,0.01189,1e-05,2.17753]
[1776308707899,47.31,74997.57,3.1,0.01176,1e-05,2.15645]
[1776308712934,47.31,75000.24,3.1,0.01178,1e-05,2.16067]
[1776308717969,47.31,75005.59,3.1,0.01183,1e-05,2.16888]
[1776308723003,47.31,75013.01,3.1,0.0119,1e-05,2.18015]
[1776308728038,47.31,75018.35,3.1,0.01195,1e-05,2.18826]
[1776308733074,47.31,75028.66,3.1,0.01204,1e-05,2.20236]
[1776308738109,47.31,75027.13,3.1,0.01203,1e-05,2.1999]
[1776308743144,47.31,75028.19,3.1,0.01204,1e-05,2.20134]
[1776308748179,47.31,75045.88,3.1,0.0122,1e-05,2.22817]
[1776308753214,47.3,75045.21,3.1,0.01219,1e-05,2.22673]
[1776308758249,47.3,75045.57,3.1,0.01219,1e-05,2.2269]
[1776308763285,47.3,75033.47,3.1,0.01208,1e-05,2.20804]
[1776308768319,47.3,75034.64,3.1,0.01209,1e-05,2.2096]
[1776308773355,47.3,75034.01,3.1,0.01208,1e-05,2.2084]
[1776308778390,47.3,75034.0,3.1,0.01208,1e-05,2.20814]
[1776308783425,47.3,75032.91,3.1,0.01207,1e-05,2.20623]
[1776308788459,47.3,75034.91,3.1,0.01208,1e-05,2.20904]
[1776308793495,47.3,75040.12,3.1,0.01212,1e-05,2.21525]
[1776308798530,47.29,75035.0,3.1,0.01207,1e-05,2.20712]
[1776308803565,47.29,75049.59,3.1,0.01221,1e-05,2.22916]
[1776308808304,47.29,75056.09,3.1,0.01227,1e-05,2.23883]
[1776308808339,47.29,75056.09,3.1,0.01227,1e-05,2.23883]
[1776308808600,47.29,75055.89,3.1,0.01227,1e-05,2.23842]
[1776308809338,47.29,75055.89,3.1,0.01227,1e-05,2.23842]
[1776308809607,47.29,75062.04,3.1,0.01233,1e-05,2.24793]
[1776308814643,47.29,75061.89,3.1,0.01232,1e-05,2.24715]
[1776308819679,47.29,75061.72,3.1,0.01232,1e-05,2.24633]
[1776308824712,47.28,75061.3,3.1,0.01231,1e-05,2.24504]
[1776308829748,47.28,75065.57,3.1,0.01234,1e-05,2.25111]
[1776308830087,47.28,75065.57,3.1,0.01234,1e-05,2.25111]
[1776308835790,47.28,75065.67,3.1,0.01234,1e-05,2.2506]
[1776308840825,47.28,75074.94,3.1,0.01243,1e-05,2.26443]
[1776308845860,47.27,75079.11,3.1,0.01246,1e-05,2.27022]
[1776308847888,47.27,75079.82,3.1,0.01247,1e-05,2.27118]
[1776308850301,47.27,75089.43,3.1,0.01256,1e-05,2.28593]
[1776308854069,47.27,75118.72,3.1,0.01284,1e-05,2.33021]
[1776308854554,47.27,75126.75,3.1,0.01292,1e-05,2.34256]
[1776308858035,47.26,75138.46,3.1,0.01303,1e-05,2.36047]
[1776308862125,47.26,75140.53,3.1,0.01304,1e-05,2.36256]
[1776308868017,47.25,75133.24,3.1,0.01295,1e-05,2.34878]
[1776308873051,47.25,75132.15,3.1,0.01293,1e-05,2.34561]
[1776308878087,47.24,75123.32,3.1,0.01284,1e-05,2.33018]
[1776308883122,47.24,75114.85,3.1,0.01275,1e-05,2.31551]
[1776308888157,47.23,75107.19,3.1,0.01266,1e-05,2.30235]
[1776308893192,47.23,75096.14,3.1,0.01255,1e-05,2.28407]
[1776308894151,47.23,75096.14,3.1,0.01255,1e-05,2.28407]
[1776308899234,47.22,75085.38,3.1,0.01244,1e-05,2.2663]
[1776308904269,47.22,75082.15,3.1,0.0124,1e-05,2.26062]
[1776308909304,47.22,75080.11,3.1,0.01238,1e-05,2.25684]
[1776308914338,47.22,75079.94,3.1,0.01237,1e-05,2.25447]
[1776308919374,47.21,75075.66,3.1,0.01232,1e-05,2.24727]
[1776308924410,47.21,75074.67,3.1,0.01231,1e-05,2.2452]
[1776308931459,47.21,75060.11,3.1,0.01217,1e-05,2.22219]
[1776308936493,47.21,75058.66,3.1,0.01215,1e-05,2.21969]
[1776308941533,47.21,75045.24,3.1,0.01202,1e-05,2.19901]
[1776308946840,47.21,75042.22,3.1,0.01199,1e-05,2.19436]
[1776308952611,47.21,75052.13,3.1,0.01209,1e-05,2.20934]
[1776308957646,47.21,75051.81,3.1,0.01208,1e-05,2.20869]
[1776308962681,47.21,75040.96,3.1,0.01198,1e-05,2.19201]
[1776308968036,47.21,75040.43,3.1,0.01197,1e-05,2.1912]
[1776308973758,47.21,75034.6,3.1,0.01191,1e-05,2.18088]
[1776308978793,47.21,75037.77,3.1,0.01194,1e-05,2.18576]
[1776308983828,47.21,75033.94,3.1,0.01191,1e-05,2.17998]
[1776308988866,47.21,75032.97,3.1,0.0119,1e-05,2.17856]
[1776308989246,47.21,75032.97,3.1,0.0119,1e-05,2.17856]
[1776308994173,47.21,75014.59,3.1,0.01173,1e-05,2.15091]
[1776308994911,47.21,74991.35,3.1,0.01151,1e-05,2.11632]
[1776308996925,47.21,74972.89,3.1,0.01135,1e-05,2.08945]
[1776309001969,47.21,74943.48,3.1,0.01109,1e-05,2.04763]
[1776309007015,47.22,74952.32,3.1,0.01118,1e-05,2.06157]
[1776309009164,47.22,74976.01,3.1,0.01139,1e-05,2.09649]
[1776309015072,47.22,74961.49,3.1,0.01127,1e-05,2.07625]
[1776309020107,47.23,74960.22,3.1,0.01126,1e-05,2.07531]
[1776309025144,47.23,74945.2,3.1,0.01114,1e-05,2.05444]
[1776309030181,47.24,74933.72,3.1,0.01104,1e-05,2.03908]
[1776309035216,47.24,74936.77,3.1,0.01107,1e-05,2.04326]
[1776309040251,47.25,74938.05,3.1,0.01109,1e-05,2.04627]
[1776309045287,47.25,74947.83,3.1,0.01118,1e-05,2.06149]
[1776309050322,47.26,74953.2,3.1,0.01123,1e-05,2.07028]
[1776309055358,47.26,74948.76,3.1,0.0112,1e-05,2.0648]
[1776309060396,47.26,74956.15,3.1,0.01127,1e-05,2.0765]
[1776309065433,47.27,74972.5,3.1,0.01142,1e-05,2.10114]
[1776309070467,47.27,74985.52,3.1,0.01155,1e-05,2.12091]
[1776309075502,47.27,74974.4,3.1,0.01145,1e-05,2.10507]
[1776309080537,47.27,74979.88,3.1,0.0115,1e-05,2.1138]
[1776309086298,47.28,74979.92,3.1,0.01151,1e-05,2.11438]
[1776309095642,47.28,74982.4,3.1,0.01153,1e-05,2.11798]
[1776309100677,47.29,74980.07,3.1,0.01151,1e-05,2.1152]
[1776309104090,47.29,74983.13,3.1,0.01154,1e-05,2.11998]
[1776309104706,47.29,75004.78,3.1,0.01174,1e-05,2.15245]
[1776309109740,47.29,75002.25,3.1,0.01172,1e-05,2.14907]
[1776309114776,47.29,74998.23,3.1,0.01169,1e-05,2.14347]
[1776309115682,47.29,74998.23,3.1,0.01169,1e-05,2.14347]
[1776309120818,47.29,74987.48,3.1,0.01159,1e-05,2.12816]
[1776309125855,47.3,74971.98,3.1,0.01146,1e-05,2.1059]
[1776309130888,47.3,74972.92,3.1,0.01147,1e-05,2.10805]
[1776309135923,47.3,74972.75,3.1,0.01147,1e-05,2.10855]
[1776309140958,47.31,74965.23,3.1,0.01141,1e-05,2.09823]
[1776309145993,47.31,74956.21,3.1,0.01133,1e-05,2.08584]
[1776309149014,47.31,74974.25,3.1,0.0115,1e-05,2.11281]
[1776309154049,47.31,74967.0,3.1,0.01143,1e-05,2.10142]
[1776309159084,47.32,74976.83,3.1,0.01152,1e-05,2.11674]
[1776309159443,47.32,74976.83,3.1,0.01152,1e-05,2.11674]
[1776309165126,47.32,74973.96,3.1,0.0115,1e-05,2.11321]
[1776309171167,47.32,74974.94,3.1,0.01152,1e-05,2.11542]
[1776309171453,47.32,74974.94,3.1,0.01152,1e-05,2.11542]
[1776309177210,47.33,74975.96,3.1,0.01153,1e-05,2.11767]
[1776309182465,47.33,74995.06,3.1,0.01171,1e-05,2.14659]
[1776309188288,47.33,75000.97,3.1,0.01176,1e-05,2.15583]
[1776309193322,47.33,75008.84,3.1,0.01184,1e-05,2.16787]
[1776309198358,47.33,75008.06,3.1,0.01183,1e-05,2.16687]
[1776309204400,47.33,75009.55,3.1,0.01185,1e-05,2.16932]
[1776309209435,47.34,75002.09,3.1,0.01178,1e-05,2.15826]
[1776309214470,47.34,74988.58,3.1,0.01165,1e-05,2.13694]
[1776309220512,47.34,74987.43,3.1,0.01164,1e-05,2.13575]
[1776309225547,47.34,74989.53,3.1,0.01166,1e-05,2.13927]
[1776309230582,47.34,74990.15,3.1,0.01167,1e-05,2.14058]
[1776309235617,47.34,74983.34,3.1,0.01161,1e-05,2.13089]
[1776309240652,47.35,74988.82,3.1,0.01167,1e-05,2.13945]
[1776309245688,47.35,74993.45,3.1,0.01171,1e-05,2.14677]
[1776309250723,47.35,75002.13,3.1,0.01179,1e-05,2.16003]
[1776309255758,47.35,75001.56,3.1,0.01179,1e-05,2.15941]
[1776309260793,47.35,75006.91,3.1,0.01184,1e-05,2.16772]
[1776309266581,47.35,75009.61,3.1,0.01187,1e-05,2.17196]
[1776309271870,47.35,75009.61,3.1,0.01186,1e-05,2.17072]
[1776309277592,47.35,75011.31,3.1,0.01188,1e-05,2.17346]
[1776309282948,47.35,75000.56,3.1,0.01178,1e-05,2.15758]
[1776309287983,47.36,74992.64,3.1,0.01171,1e-05,2.14608]
[1776309293018,47.36,74988.87,3.1,0.01168,1e-05,2.14091]
[1776309298054,47.36,74988.32,3.1,0.01167,1e-05,2.14054]
[1776309300068,47.36,74970.42,3.1,0.01151,1e-05,2.11421]
[1776309305103,47.36,74982.21,3.1,0.01162,1e-05,2.13228]
[1776309306393,47.36,74982.21,3.1,0.01162,1e-05,2.13228]
[1776309307853,47.36,74982.74,3.1,0.01163,1e-05,2.13327]
[1776309313159,47.36,74994.05,3.1,0.01173,1e-05,2.15029]
[1776309318194,47.37,75005.88,3.1,0.01185,1e-05,2.16837]
[1776309324644,47.37,75019.71,3.1,0.01198,1e-05,2.18938]
[1776309330277,47.37,75019.26,3.1,0.01197,1e-05,2.18868]
[1776309335329,47.37,75038.45,3.1,0.01214,1e-05,2.21632]
[1776309340364,47.36,75046.85,3.1,0.01222,1e-05,2.22884]
[1776309346406,47.36,75046.08,3.1,0.01221,1e-05,2.22718]
[1776309351441,47.36,75048.43,3.1,0.01223,1e-05,2.23038]
[1776309356476,47.36,75054.12,3.1,0.01228,1e-05,2.23882]
[1776309361511,47.36,75050.06,3.1,0.01224,1e-05,2.23199]
[1776309366546,47.36,75039.31,3.1,0.01214,1e-05,2.21517]
[1776309371584,47.35,75048.26,3.1,0.01222,1e-05,2.22861]
[1776309376616,47.35,75049.19,3.1,0.01223,1e-05,2.22972]
[1776309381652,47.35,75055.56,3.1,0.01229,1e-05,2.2392]
[1776309386688,47.35,75066.6,3.1,0.01239,1e-05,2.25586]
[1776309388256,47.35,75066.91,3.1,0.01239,1e-05,2.25624]
[1776309393737,47.35,75047.15,3.1,0.01219,1e-05,2.22367]
[1776309398772,47.35,75045.94,3.1,0.01218,1e-05,2.22157]
[1776309403807,47.35,75038.92,3.1,0.01211,1e-05,2.2106]
[1776309409122,47.34,75035.06,3.1,0.01207,1e-05,2.20461]
[1776309415511,47.34,75040.47,3.1,0.01212,1e-05,2.21265]
[1776309420927,47.34,75035.78,3.1,0.01208,1e-05,2.20521]
[1776309425962,47.34,75043.24,3.1,0.01215,1e-05,2.21646]
[1776309430996,47.34,75029.24,3.1,0.01201,1e-05,2.19491]
[1776309436031,47.34,75032.66,3.1,0.01204,1e-05,2.20004]
[1776309441807,47.34,75042.89,3.1,0.01214,1e-05,2.21547]
[1776309447109,47.34,75034.63,3.1,0.01206,1e-05,2.20254]
[1776309452818,47.34,75035.08,3.1,0.01205,1e-05,2.20156]
[1776309458186,47.34,75034.38,3.1,0.01205,1e-05,2.20028]
[1776309463222,47.34,75033.99,3.1,0.01204,1e-05,2.1995]
[1776309468257,47.34,75033.23,3.1,0.01203,1e-05,2.19816]
[1776309473292,47.34,75030.9,3.1,0.01201,1e-05,2.19444]
[1776309478327,47.33,75025.55,3.1,0.01196,1e-05,2.1862]
[1776309483361,47.33,75033.78,3.1,0.01204,1e-05,2.19863]
[1776309483855,47.33,75033.78,3.1,0.01204,1e-05,2.19863]
[1776309488398,47.33,75056.2,3.1,0.01225,1e-05,2.23272]
[1776309493432,47.33,75054.38,3.1,0.01223,1e-05,2.22934]
[1776309498468,47.33,75050.64,3.1,0.01219,1e-05,2.22318]
[1776309501490,47.33,75030.25,3.1,0.01199,1e-05,2.19182]
[1776309504517,47.33,75062.27,3.1,0.0123,1e-05,2.24076]
[1776309509553,47.33,75066.57,3.1,0.01233,1e-05,2.24685]
[1776309514659,47.32,75070.21,3.1,0.01236,1e-05,2.25051]
[1776309520635,47.32,75072.4,3.1,0.01237,1e-05,2.25301]
[1776309525670,47.32,75069.94,3.1,0.01235,1e-05,2.24858]
[1776309530705,47.32,75065.37,3.1,0.0123,1e-05,2.24096]
[1776309535740,47.31,75060.95,3.1,0.01225,1e-05,2.23364]
[1776309540775,47.31,75063.77,3.1,0.01228,1e-05,2.23756]
[1776309541577,47.31,75063.77,3.1,0.01228,1e-05,2.23756]
[1776309546817,47.31,75062.83,3.1,0.01226,1e-05,2.23544]
[1776309551855,47.31,75069.96,3.1,0.01233,1e-05,2.246]
[1776309556891,47.3,75073.06,3.1,0.01236,1e-05,2.25025]
[1776309558647,47.3,75071.27,3.1,0.01234,1e-05,2.24736]
[1776309563940,47.3,75069.4,3.1,0.01232,1e-05,2.24384]
[1776309568975,47.3,75066.03,3.1,0.01228,1e-05,2.23812]
[1776309574010,47.3,75068.37,3.1,0.01229,1e-05,2.23976]
[1776309579045,47.3,75072.05,3.1,0.01232,1e-05,2.24494]
[1776309584081,47.29,75072.92,3.1,0.01233,1e-05,2.24572]
[1776309589116,47.29,75072.22,3.1,0.01232,1e-05,2.24406]
[1776309594151,47.29,75079.1,3.1,0.01238,1e-05,2.25415]
[1776309600193,47.28,75085.24,3.1,0.01244,1e-05,2.26282]
[1776309605228,47.28,75101.19,3.1,0.01259,1e-05,2.28692]
[1776309609734,47.28,75101.6,3.1,0.01259,1e-05,2.28719]
[1776309615298,47.27,75102.65,3.1,0.01259,1e-05,2.28734]
[1776309621340,47.27,75102.27,3.1,0.01258,1e-05,2.28565]
[1776309626375,47.27,75108.1,3.1,0.01263,1e-05,2.29389]
[1776309631410,47.26,75107.59,3.1,0.01261,1e-05,2.29062]
[1776309636445,47.26,75093.62,3.1,0.01247,1e-05,2.26786]
[1776309641480,47.26,75085.41,3.1,0.01238,1e-05,2.25443]
[1776309643827,47.26,75085.36,3.1,0.01238,1e-05,2.25424]
[1776309649539,47.25,75078.73,3.1,0.01231,1e-05,2.24317]
[1776309654573,47.25,75078.39,3.1,0.01231,1e-05,2.24205]
[1776309659609,47.25,75077.86,3.1,0.0123,1e-05,2.24073]
[1776309664659,47.25,75069.18,3.1,0.01221,1e-05,2.22689]
[1776309669694,47.24,75078.73,3.1,0.0123,1e-05,2.2412]
[1776309675736,47.24,75080.4,3.1,0.01231,1e-05,2.24317]
[1776309677901,47.24,75082.12,3.1,0.01233,1e-05,2.24573]
[1776309684804,47.24,75080.63,3.1,0.01231,1e-05,2.24254]
[1776309689840,47.24,75080.77,3.1,0.01231,1e-05,2.2422]
[1776309693502,47.23,75079.4,3.1,0.01228,1e-05,2.23825]
[1776309698907,47.23,75057.15,3.1,0.01207,1e-05,2.20357]
[1776309702935,47.23,75039.26,3.1,0.0119,1e-05,2.17631]
[1776309707970,47.23,75031.57,3.1,0.01183,1e-05,2.16477]
[1776309713005,47.23,75037.05,3.1,0.01188,1e-05,2.17317]
[1776309719049,47.23,75045.12,3.1,0.01196,1e-05,2.18537]
[1776309724083,47.23,75038.25,3.1,0.01189,1e-05,2.175]
[1776309729119,47.23,75049.22,3.1,0.01199,1e-05,2.19161]
[1776309734154,47.23,75034.21,3.1,0.01185,1e-05,2.16886]
[1776309739190,47.23,75034.32,3.1,0.01186,1e-05,2.16914]
[1776309740129,47.23,75034.32,3.1,0.01186,1e-05,2.16914]
[1776309745231,47.23,75033.46,3.1,0.01185,1e-05,2.16797]
[1776309751273,47.23,75033.22,3.1,0.01184,1e-05,2.16627]
[1776309756308,47.23,75040.51,3.1,0.01191,1e-05,2.17738]
[1776309762151,47.23,75041.03,3.1,0.01191,1e-05,2.17817]
[1776309767385,47.23,75040.53,3.1,0.01191,1e-05,2.17742]
[1776309772420,47.23,75037.36,3.1,0.01188,1e-05,2.17267]
[1776309777455,47.23,75038.39,3.1,0.01189,1e-05,2.17429]
[1776309782490,47.23,75038.67,3.1,0.01189,1e-05,2.17476]
[1776309787524,47.24,75038.94,3.1,0.01189,1e-05,2.17521]
[1776309790631,47.24,75042.4,3.1,0.01193,1e-05,2.18047]
[1776309796588,47.23,75059.84,3.1,0.01209,1e-05,2.2068]
[1776309801623,47.23,75060.27,3.1,0.01209,1e-05,2.20728]
[1776309806658,47.23,75051.45,3.1,0.01201,1e-05,2.19371]
[1776309807612,47.23,75051.45,3.1,0.01201,1e-05,2.19371]
[1776309812700,47.23,75044.01,3.1,0.01193,1e-05,2.18093]
[1776309817735,47.23,75040.48,3.1,0.0119,1e-05,2.17571]
[1776309822772,47.23,75050.61,3.1,0.01199,1e-05,2.1912]
[1776309827807,47.23,75053.69,3.1,0.01202,1e-05,2.19586]
[1776309832842,47.23,75056.86,3.1,0.01205,1e-05,2.20067]
[1776309838884,47.23,75057.77,3.1,0.01206,1e-05,2.20196]
[1776309841676,47.23,75056.97,3.1,0.01205,1e-05,2.2007]
[1776309846942,47.23,75072.68,3.1,0.0122,1e-05,2.22452]
[1776309852984,47.23,75075.13,3.1,0.01222,1e-05,2.22794]
[1776309858020,47.23,75077.54,3.1,0.01224,1e-05,2.23132]
[1776309863055,47.23,75073.92,3.1,0.01221,1e-05,2.22537]
[1776309868090,47.23,75069.1,3.1,0.01216,1e-05,2.21768]
[1776309873125,47.23,75075.82,3.1,0.01221,1e-05,2.22624]
[1776309878160,47.22,75081.22,3.1,0.01226,1e-05,2.23423]
[1776309883196,47.22,75081.69,3.1,0.01226,1e-05,2.23455]
[1776309888231,47.22,75084.15,3.1,0.01229,1e-05,2.23792]
[1776309893266,47.22,75081.21,3.1,0.01225,1e-05,2.23295]
[1776309893282,47.22,75081.21,3.1,0.01225,1e-05,2.23295]
[1776309899308,47.22,75081.43,3.1,0.01225,1e-05,2.23279]
[1776309904532,47.22,75081.84,3.1,0.01226,1e-05,2.23316]
[1776309910385,47.21,75081.25,3.1,0.01225,1e-05,2.23156]
[1776309915420,47.21,75070.86,3.1,0.01214,1e-05,2.21514]
[1776309920456,47.21,75083.12,3.1,0.01226,1e-05,2.2336]
[1776309925490,47.21,75096.28,3.1,0.01238,1e-05,2.25352]
[1776309930524,47.2,75108.11,3.1,0.01249,1e-05,2.27125]
[1776309935560,47.2,75112.81,3.1,0.01253,1e-05,2.27627]
[1776309940595,47.2,75120.81,3.1,0.0126,1e-05,2.28799]
[1776309945630,47.19,75126.78,3.1,0.01265,1e-05,2.29643]
[1776309950664,47.19,75126.81,3.1,0.01264,1e-05,2.29547]
[1776309955700,47.19,75114.75,3.1,0.01252,1e-05,2.27554]
[1776309960734,47.18,75133.23,3.1,0.0127,1e-05,2.30386]
[1776309961906,47.18,75154.57,3.1,0.01291,1e-05,2.33766]
[1776309967289,47.18,75162.94,3.1,0.01299,1e-05,2.35001]
[1776309971813,47.17,75133.29,3.1,0.01268,1e-05,2.3011]
[1776309976848,47.17,75126.79,3.1,0.01261,1e-05,2.28985]
[1776309981883,47.16,75120.74,3.1,0.01254,1e-05,2.27946]
[1776309986918,47.16,75104.58,3.1,0.01238,1e-05,2.25342]
[1776309991953,47.16,75108.15,3.1,0.0124,1e-05,2.2568]
[1776309996988,47.16,75103.5,3.1,0.01236,1e-05,2.24905]
[1776310002023,47.15,75100.94,3.1,0.01233,1e-05,2.24461]
[1776310007058,47.15,75103.61,3.1,0.01235,1e-05,2.24829]
[1776310012093,47.15,75105.9,3.1,0.01237,1e-05,2.2513]
[1776310017128,47.15,75104.12,3.1,0.01235,1e-05,2.24797]
[1776310022163,47.15,75086.01,3.1,0.01217,1e-05,2.21944]
[1776310027425,47.14,75083.16,3.1,0.01214,1e-05,2.21475]
[1776310033240,47.14,75081.35,3.1,0.01212,1e-05,2.21164]
[1776310038284,47.14,75079.45,3.1,0.0121,1e-05,2.20852]
[1776310044317,47.14,75078.25,3.1,0.01209,1e-05,2.20633]
[1776310049354,47.14,75078.4,3.1,0.01209,1e-05,2.2063]
[1776310054389,47.14,75080.22,3.1,0.0121,1e-05,2.20733]
[1776310059423,47.14,75085.96,3.1,0.01215,1e-05,2.21584]
[1776310064459,47.14,75088.11,3.1,0.01217,1e-05,2.21876]
[1776310069494,47.13,75086.55,3.1,0.01215,1e-05,2.21596]
[1776310074529,47.13,75086.3,3.1,0.01215,1e-05,2.21522]
[1776310079565,47.13,75085.06,3.1,0.01213,1e-05,2.21297]
[1776310084601,47.13,75082.94,3.1,0.01211,1e-05,2.20939]
[1776310089634,47.13,75082.35,3.1,0.0121,1e-05,2.20818]
[1776310094670,47.13,75072.33,3.1,0.01201,1e-05,2.19263]
[1776310100712,47.13,75071.08,3.1,0.01199,1e-05,2.19054]
[1776310105748,47.13,75063.91,3.1,0.01192,1e-05,2.17953]
[1776310111511,47.13,75063.02,3.1,0.01192,1e-05,2.17817]
[1776310116825,47.13,75053.46,3.1,0.01182,1e-05,2.16234]
[1776310122867,47.13,75053.77,3.1,0.01182,1e-05,2.16303]
[1776310127902,47.13,75053.21,3.1,0.01182,1e-05,2.16239]
[1776310132937,47.13,75048.51,3.1,0.01178,1e-05,2.15557]
[1776310137972,47.13,75055.57,3.1,0.01185,1e-05,2.16654]
[1776310143008,47.13,75059.93,3.1,0.01189,1e-05,2.1734]
[1776310148042,47.13,75050.06,3.1,0.0118,1e-05,2.1587]
[1776310153078,47.13,75048.58,3.1,0.01179,1e-05,2.15689]
[1776310158115,47.14,75045.14,3.1,0.01176,1e-05,2.15214]
[1776310163148,47.14,75047.9,3.1,0.01179,1e-05,2.1567]
[1776310168183,47.14,75049.4,3.1,0.0118,1e-05,2.15931]
[1776310173218,47.14,75057.49,3.1,0.01187,1e-05,2.17041]
[1776310178253,47.14,75067.02,3.1,0.01196,1e-05,2.18512]
[1776310183287,47.14,75057.4,3.1,0.01187,1e-05,2.17079]
[1776310188323,47.14,75059.98,3.1,0.0119,1e-05,2.17502]
[1776310193358,47.15,75059.48,3.1,0.0119,1e-05,2.17458]
[1776310198393,47.15,75059.25,3.1,0.0119,1e-05,2.17455]
[1776310203428,47.15,75047.23,3.1,0.01179,1e-05,2.15677]
[1776310208462,47.15,75048.1,3.1,0.0118,1e-05,2.15855]
[1776310213497,47.15,75048.69,3.1,0.01181,1e-05,2.1599]
[1776310218533,47.15,75048.04,3.1,0.0118,1e-05,2.15936]
[1776310223652,47.16,75057.81,3.1,0.0119,1e-05,2.17453]
[1776310229610,47.16,75055.82,3.1,0.01188,1e-05,2.17193]
[1776310234664,47.16,75037.29,3.1,0.0117,1e-05,2.14295]
[1776310240687,47.16,75029.53,3.1,0.01164,1e-05,2.13211]
[1776310245722,47.17,75030.72,3.1,0.01165,1e-05,2.13448]
[1776310251009,47.17,75028.68,3.1,0.01163,1e-05,2.13178]
[1776310256801,47.17,75009.66,3.1,0.01147,1e-05,2.10462]
[1776310261837,47.17,75023.07,3.1,0.01159,1e-05,2.12513]
[1776310266872,47.18,75031.05,3.1,0.01167,1e-05,2.13751]
[1776310268042,47.18,75031.05,3.1,0.01167,1e-05,2.13751]
[1776310273920,47.18,75030.52,3.1,0.01167,1e-05,2.13727]
[1776310278956,47.18,75021.36,3.1,0.01159,1e-05,2.12402]
[1776310283546,47.18,75022.96,3.1,0.0116,1e-05,2.12668]
[1776310289315,47.18,75026.84,3.1,0.01164,1e-05,2.13193]
[1776310289438,47.18,75026.84,3.1,0.01164,1e-05,2.13193]
[1776310289539,47.18,75026.38,3.1,0.01163,1e-05,2.1309]
[1776310293580,47.18,75025.69,3.1,0.01162,1e-05,2.12895]
[1776310293608,47.18,75025.69,3.1,0.01162,1e-05,2.12895]
[1776310293644,47.18,75024.78,3.1,0.01161,1e-05,2.12813]
[1776310296077,47.18,75047.0,3.1,0.01182,1e-05,2.16157]
[1776310301112,47.18,75051.66,3.1,0.01186,1e-05,2.16865]
[1776310306147,47.18,75045.82,3.1,0.01181,1e-05,2.15989]
[1776310311182,47.18,75043.35,3.1,0.01179,1e-05,2.15633]
[1776310316217,47.18,75049.78,3.1,0.01185,1e-05,2.16621]
[1776310321252,47.18,75052.89,3.1,0.01188,1e-05,2.17106]
[1776310326287,47.19,75061.76,3.1,0.01196,1e-05,2.1846]
[1776310327645,47.19,75061.76,3.1,0.01196,1e-05,2.1846]
[1776310333335,47.19,75052.01,3.1,0.01187,1e-05,2.16993]
[1776310338370,47.19,75049.47,3.1,0.01185,1e-05,2.1663]
[1776310343406,47.19,75051.24,3.1,0.01187,1e-05,2.16926]
[1776310344674,47.19,75051.24,3.1,0.01187,1e-05,2.16926]
[1776310350454,47.19,75046.62,3.1,0.01183,1e-05,2.16268]
[1776310355490,47.19,75044.54,3.1,0.0118,1e-05,2.15839]
[1776310360525,47.19,75037.2,3.1,0.01174,1e-05,2.14773]
[1776310365560,47.19,75039.68,3.1,0.01176,1e-05,2.15183]
[1776310370596,47.2,75040.15,3.1,0.01177,1e-05,2.15287]
[1776310375631,47.2,75027.99,3.1,0.01166,1e-05,2.13501]
[1776310380666,47.2,75007.09,3.1,0.01147,1e-05,2.1045]
[1776310382680,47.2,74985.45,3.1,0.01128,1e-05,2.07308]
[1776310387715,47.2,74989.13,3.1,0.01132,1e-05,2.07946]
[1776310390319,47.21,74986.39,3.1,0.01129,1e-05,2.07583]
[1776310395771,47.21,74978.81,3.1,0.01123,1e-05,2.06598]
[1776310396475,47.21,74978.81,3.1,0.01123,1e-05,2.06598]
[1776310401812,47.22,74980.43,3.1,0.01126,1e-05,2.06958]
[1776310406848,47.22,74979.26,3.1,0.01125,1e-05,2.06887]
[1776310411883,47.23,74988.3,3.1,0.01133,1e-05,2.08162]
[1776310416918,47.23,75007.78,3.1,0.01151,1e-05,2.11116]
[1776310421953,47.23,75014.8,3.1,0.01158,1e-05,2.12222]
[1776310427863,47.23,75027.65,3.1,0.0117,1e-05,2.14193]
[1776310433031,47.24,75028.19,3.1,0.01171,1e-05,2.14322]
[1776310435548,47.24,75028.12,3.1,0.01171,1e-05,2.14319]
[1776310441087,47.24,75020.87,3.1,0.01165,1e-05,2.13294]
[1776310446122,47.24,75015.2,3.1,0.0116,1e-05,2.125]
[1776310447809,47.24,75015.2,3.1,0.0116,1e-05,2.125]
[1776310449857,47.24,74990.84,3.1,0.01138,1e-05,2.08955]
[1776310455185,47.25,74995.92,3.1,0.01143,1e-05,2.0978]
[1776310460220,47.25,74996.05,3.1,0.01144,1e-05,2.09873]
[1776310465255,47.25,75001.11,3.1,0.01149,1e-05,2.10689]
[1776310470290,47.26,74996.06,3.1,0.01145,1e-05,2.1001]
[1776310475325,47.26,74987.45,3.1,0.01137,1e-05,2.08677]
[1776310475914,47.26,74987.45,3.1,0.01137,1e-05,2.08677]
[1776310481367,47.26,74983.51,3.1,0.01134,1e-05,2.08201]
[1776310486402,47.27,74986.5,3.1,0.01137,1e-05,2.08726]
[1776310491437,47.27,74988.77,3.1,0.01139,1e-05,2.09138]
[1776310496472,47.27,74983.34,3.1,0.01135,1e-05,2.08437]
[1776310501507,47.28,74982.57,3.1,0.01135,1e-05,2.08404]
[1776310506542,47.28,74982.32,3.1,0.01135,1e-05,2.08448]
[1776310511577,47.28,74981.65,3.1,0.01135,1e-05,2.0843]
[1776310516612,47.29,74981.21,3.1,0.01135,1e-05,2.08445]
[1776310521647,47.29,74985.01,3.1,0.01139,1e-05,2.0908]
[1776310526682,47.29,74987.88,3.1,0.01142,1e-05,2.09572]
[1776310531721,47.3,74988.28,3.1,0.01142,1e-05,2.09558]
[1776310536755,47.3,74986.25,3.1,0.01141,1e-05,2.09332]
[1776310541790,47.3,74989.47,3.1,0.01144,1e-05,2.09877]
[1776310546826,47.31,74988.32,3.1,0.01144,1e-05,2.09774]
[1776310552869,47.31,74991.59,3.1,0.01147,1e-05,2.10336]
[1776310554850,47.31,75000.9,3.1,0.01156,1e-05,2.11723]
[1776310559920,47.31,75000.36,3.1,0.01155,1e-05,2.11702]
[1776310565962,47.32,74998.39,3.1,0.01154,1e-05,2.11476]
[1776310571000,47.32,74985.17,3.1,0.01142,1e-05,2.09588]
[1776310571882,47.32,74985.17,3.1,0.01142,1e-05,2.09588]
[1776310577043,47.32,74980.77,3.1,0.01139,1e-05,2.09033]
[1776310582078,47.33,74980.77,3.1,0.0114,1e-05,2.09109]
[1776310587113,47.33,74980.53,3.1,0.0114,1e-05,2.0915]
[1776310592148,47.33,74978.27,3.1,0.01137,1e-05,2.08755]
[1776310597183,47.34,74990.38,3.1,0.01149,1e-05,2.10609]
[1776310602220,47.34,74979.74,3.1,0.0114,1e-05,2.0912]
[1776310607255,47.34,74976.07,3.1,0.01137,1e-05,2.08663]
[1776310612290,47.35,74984.26,3.1,0.01145,1e-05,2.09947]
[1776310617325,47.35,74989.94,3.1,0.0115,1e-05,2.10849]
[1776310622981,47.35,75004.07,3.1,0.01164,1e-05,2.12984]
[1776310626370,47.35,75009.43,3.1,0.01169,1e-05,2.13816]
[1776310631423,47.35,75016.8,3.1,0.01176,1e-05,2.14957]
[1776310637097,47.35,75015.36,3.1,0.01175,1e-05,2.14774]
[1776310642501,47.36,75013.96,3.1,0.01174,1e-05,2.14609]
[1776310647536,47.36,75012.55,3.1,0.01173,1e-05,2.14437]
[1776310648567,47.36,75012.55,3.1,0.01173,1e-05,2.14437]
[1776310654585,47.36,75009.05,3.1,0.01169,1e-05,2.1383]
[1776310659619,47.36,75021.88,3.1,0.01181,1e-05,2.15797]
[1776310664655,47.36,75027.0,3.1,0.01186,1e-05,2.16591]
[1776310665599,47.36,75027.0,3.1,0.01186,1e-05,2.16591]
[1776310670699,47.36,75027.17,3.1,0.01186,1e-05,2.16643]
[1776310675734,47.37,75029.76,3.1,0.01189,1e-05,2.17051]
[1776310680769,47.37,75030.25,3.1,0.01189,1e-05,2.17139]
[1776310685804,47.37,75023.04,3.1,0.01183,1e-05,2.1607]
[1776310690839,47.37,75015.13,3.1,0.01176,1e-05,2.14906]
[1776310695874,47.37,75022.74,3.1,0.01183,1e-05,2.16067]
[1776310700909,47.37,75022.5,3.1,0.01183,1e-05,2.16047]
[1776310701168,47.37,75022.5,3.1,0.01183,1e-05,2.16047]
[1776310706952,47.37,75021.43,3.1,0.01182,1e-05,2.15906]
[1776310711987,47.37,75015.16,3.1,0.01175,1e-05,2.14839]
[1776310712181,47.37,75015.16,3.1,0.01175,1e-05,2.14839]
[1776310712187,47.37,75015.16,3.1,0.01175,1e-05,2.14839]
[1776310718029,47.37,75013.52,3.1,0.01174,1e-05,2.14625]
[1776310723063,47.37,75013.31,3.1,0.01174,1e-05,2.14616]
[1776310723194,47.37,75013.31,3.1,0.01174,1e-05,2.14616]
[1776310729106,47.37,75009.82,3.1,0.01171,1e-05,2.14126]
[1776310733723,47.38,75007.3,3.1,0.01169,1e-05,2.13775]
[1776310739176,47.38,75006.74,3.1,0.01169,1e-05,2.13733]
[1776310744211,47.38,75003.7,3.1,0.01166,1e-05,2.13319]
[1776310749245,47.38,75003.6,3.1,0.01166,1e-05,2.13345]
[1776310754280,47.38,75005.22,3.1,0.01168,1e-05,2.13629]
[1776310759316,47.38,75023.41,3.1,0.01185,1e-05,2.16385]
[1776310765357,47.38,75023.28,3.1,0.01185,1e-05,2.16386]
[1776310770393,47.39,75022.75,3.1,0.01185,1e-05,2.16324]
[1776310775428,47.39,75016.49,3.1,0.01178,1e-05,2.15256]
[1776310780463,47.39,75013.16,3.1,0.01175,1e-05,2.14783]
[1776310785499,47.39,75006.58,3.1,0.01169,1e-05,2.13832]
[1776310790534,47.39,75005.24,3.1,0.01168,1e-05,2.13667]
[1776310795569,47.39,75003.4,3.1,0.01167,1e-05,2.13429]
[1776310800603,47.39,74995.75,3.1,0.0116,1e-05,2.12337]
[1776310805639,47.4,75001.8,3.1,0.01166,1e-05,2.13273]
[1776310810674,47.4,74998.14,3.1,0.01163,1e-05,2.12768]
[1776310815709,47.4,75005.02,3.1,0.01169,1e-05,2.13831]
[1776310820744,47.4,75004.99,3.1,0.0117,1e-05,2.13861]
[1776310825779,47.4,75016.17,3.1,0.0118,1e-05,2.15557]
[1776310830815,47.4,75016.15,3.1,0.0118,1e-05,2.15573]
[1776310835850,47.4,75016.71,3.1,0.0118,1e-05,2.15527]
[1776310840885,47.4,75017.29,3.1,0.01181,1e-05,2.15627]
[1776310846927,47.4,75017.69,3.1,0.01181,1e-05,2.15703]
[1776310851962,47.4,75017.66,3.1,0.01181,1e-05,2.15711]
[1776310856997,47.4,75018.5,3.1,0.01182,1e-05,2.15848]
[1776310862032,47.41,75030.38,3.1,0.01193,1e-05,2.17647]
[1776310867067,47.4,75038.03,3.1,0.012,1e-05,2.18793]
[1776310872102,47.4,75037.03,3.1,0.01199,1e-05,2.1863]
[1776310877137,47.4,75038.03,3.1,0.012,1e-05,2.18772]
[1776310882172,47.4,75036.43,3.1,0.01199,1e-05,2.1852]
[1776310887207,47.4,75038.54,3.1,0.012,1e-05,2.18833]
[1776310892242,47.4,75038.17,3.1,0.01199,1e-05,2.18621]
[1776310897367,47.4,75035.95,3.1,0.01197,1e-05,2.1828]
[1776310903329,47.4,75031.18,3.1,0.01193,1e-05,2.17559]
[1776310908364,47.4,75025.75,3.1,0.01188,1e-05,2.16746]
[1776310913399,47.4,75016.79,3.1,0.01179,1e-05,2.15415]
[1776310918434,47.4,75016.23,3.1,0.01179,1e-05,2.1535]
[1776310924477,47.4,75019.0,3.1,0.01182,1e-05,2.15785]
[1776310929511,47.41,75019.81,3.1,0.01183,1e-05,2.15918]
[1776310934547,47.41,75018.99,3.1,0.01182,1e-05,2.15806]
[1776310938907,47.41,75018.96,3.1,0.01182,1e-05,2.15807]
[1776310944617,47.41,75018.32,3.1,0.01181,1e-05,2.15724]
[1776310949652,47.41,75016.17,3.1,0.01179,1e-05,2.15413]
[1776310955694,47.41,75017.74,3.1,0.0118,1e-05,2.15519]
[1776310960729,47.41,75015.24,3.1,0.01178,1e-05,2.15163]
[1776310965764,47.41,75014.7,3.1,0.01178,1e-05,2.15104]
[1776310970799,47.41,75001.13,3.1,0.01165,1e-05,2.13109]
[1776310977848,47.41,75000.4,3.1,0.01165,1e-05,2.13055]
[1776310982883,47.41,74997.75,3.1,0.01163,1e-05,2.12703]
[1776310987918,47.42,75002.21,3.1,0.01167,1e-05,2.13402]
[1776310992953,47.42,75002.44,3.1,0.01168,1e-05,2.13468]
[1776310997989,47.42,75006.06,3.1,0.01171,1e-05,2.14038]
[1776311005038,47.42,75006.49,3.1,0.01172,1e-05,2.14131]
[1776311010073,47.42,75005.81,3.1,0.01171,1e-05,2.1405]
[1776311015108,47.42,75014.3,3.1,0.01178,1e-05,2.15186]
[1776311020143,47.42,75010.27,3.1,0.01175,1e-05,2.146]
[1776311025178,47.42,75005.4,3.1,0.0117,1e-05,2.13893]
[1776311031219,47.42,75001.27,3.1,0.01167,1e-05,2.13312]
[1776311036255,47.43,75002.22,3.1,0.01168,1e-05,2.13481]
[1776311041290,47.43,75002.26,3.1,0.01168,1e-05,2.13513]
[1776311046325,47.43,75000.81,3.1,0.01167,1e-05,2.13324]
[1776311051360,47.43,75000.59,3.1,0.01167,1e-05,2.13318]
[1776311056396,47.43,74999.87,3.1,0.01166,1e-05,2.13237]
[1776311061432,47.43,75011.73,3.1,0.01177,1e-05,2.15027]
[1776311066467,47.43,75016.63,3.1,0.01182,1e-05,2.15771]
[1776311071502,47.43,75016.57,3.1,0.01181,1e-05,2.15621]
[1776311077544,47.43,75018.71,3.1,0.01183,1e-05,2.15951]
[1776311080565,47.43,74999.65,3.1,0.01166,1e-05,2.13115]
[1776311085600,47.43,74996.23,3.1,0.01163,1e-05,2.12639]
[1776311090635,47.44,74996.24,3.1,0.01163,1e-05,2.12675]
[1776311095670,47.44,74993.68,3.1,0.01161,1e-05,2.12331]
[1776311100705,47.44,74993.15,3.1,0.01161,1e-05,2.1229]
[1776311105739,47.44,74998.64,3.1,0.01166,1e-05,2.13143]
[1776311110775,47.44,74979.2,3.1,0.01148,1e-05,2.10308]
[1776311112789,47.44,74960.3,3.1,0.01132,1e-05,2.07573]
[1776311117824,47.45,74951.17,3.1,0.01124,1e-05,2.06339]
[1776311122860,47.45,74969.31,3.1,0.01141,1e-05,2.09063]
[1776311127895,47.45,74969.38,3.1,0.01141,1e-05,2.09142]
[1776311132930,47.46,74960.12,3.1,0.01133,1e-05,2.07725]
[1776311137965,47.46,74976.69,3.1,0.01148,1e-05,2.10229]
[1776311143001,47.46,74983.9,3.1,0.01155,1e-05,2.1135]
[1776311148041,47.47,74998.18,3.1,0.01168,1e-05,2.13516]
[1776311153076,47.47,75000.62,3.1,0.01171,1e-05,2.13918]
[1776311158111,47.47,75000.73,3.1,0.01171,1e-05,2.13971]
[1776311163146,47.47,75001.42,3.1,0.01172,1e-05,2.14119]
[1776311168182,47.47,74997.43,3.1,0.01169,1e-05,2.13563]
[1776311173217,47.47,74989.52,3.1,0.01162,1e-05,2.12439]
[1776311178252,47.48,74984.92,3.1,0.01158,1e-05,2.11814]
[1776311183289,47.48,74984.89,3.1,0.01158,1e-05,2.11866]
[1776311188324,47.48,74982.81,3.1,0.01157,1e-05,2.11618]
[1776311193358,47.48,74984.97,3.1,0.01158,1e-05,2.11852]
[1776311198394,47.49,74982.67,3.1,0.01157,1e-05,2.11566]
[1776311203429,47.49,74986.41,3.1,0.0116,1e-05,2.12174]
[1776311208464,47.49,74982.42,3.1,0.01157,1e-05,2.11638]
[1776311213499,47.49,74981.13,3.1,0.01156,1e-05,2.11505]
[1776311218533,47.5,74976.62,3.1,0.01152,1e-05,2.10901]
[1776311223569,47.5,74976.44,3.1,0.01153,1e-05,2.10938]
[1776311228605,47.5,74974.54,3.1,0.01151,1e-05,2.10722]
[1776311233640,47.5,74972.69,3.1,0.0115,1e-05,2.10516]
[1776311238679,47.51,74965.92,3.1,0.01144,1e-05,2.09593]
[1776311243715,47.51,74977.35,3.1,0.01155,1e-05,2.11335]
[1776311248750,47.51,74969.77,3.1,0.01149,1e-05,2.1028]
[1776311253785,47.51,74976.64,3.1,0.01154,1e-05,2.11205]
[1776311258820,47.52,74977.97,3.1,0.01156,1e-05,2.11463]
[1776311263855,47.52,74975.22,3.1,0.01154,1e-05,2.11118]
[1776311268890,47.52,74987.17,3.1,0.01165,1e-05,2.12937]
[1776311273925,47.52,74982.6,3.1,0.01161,1e-05,2.1231]
[1776311278960,47.53,74979.89,3.1,0.01159,1e-05,2.11965]
[1776311283995,47.53,74970.43,3.1,0.01151,1e-05,2.10639]
[1776311289031,47.53,74970.87,3.1,0.01152,1e-05,2.1077]
[1776311294065,47.54,74955.4,3.1,0.01138,1e-05,2.08576]
[1776311299100,47.54,74953.83,3.1,0.01137,1e-05,2.08428]
[1776311304135,47.54,74953.63,3.1,0.01138,1e-05,2.08478]
[1776311310176,47.55,74961.65,3.1,0.01145,1e-05,2.09732]
[1776311314205,47.55,74984.66,3.1,0.01166,1e-05,2.13026]
[1776311319240,47.55,74985.47,3.1,0.01167,1e-05,2.13183]
[1776311324275,47.55,74986.61,3.1,0.01168,1e-05,2.13386]
[1776311332330,47.55,74986.75,3.1,0.01169,1e-05,2.13467]
[1776311337366,47.56,74984.16,3.1,0.01167,1e-05,2.13114]
[1776311342401,47.56,74977.15,3.1,0.0116,1e-05,2.12112]
[1776311352471,47.56,74975.69,3.1,0.0116,1e-05,2.1198]
[1776311357506,47.56,74976.47,3.1,0.01161,1e-05,2.12141]
[1776311362540,47.56,74975.61,3.1,0.0116,1e-05,2.12059]
[1776311367576,47.57,74972.82,3.1,0.01158,1e-05,2.11697]
[1776311372611,47.57,74965.88,3.1,0.01151,1e-05,2.10583]
[1776311377646,47.57,74957.29,3.1,0.01144,1e-05,2.09387]
[1776311382681,47.57,74957.43,3.1,0.01144,1e-05,2.09473]
[1776311387717,47.58,74956.12,3.1,0.01143,1e-05,2.09345]
[1776311392753,47.58,74956.53,3.1,0.01144,1e-05,2.09467]
[1776311397788,47.58,74954.64,3.1,0.01143,1e-05,2.09252]
[1776311402823,47.58,74946.81,3.1,0.01136,1e-05,2.08172]
[1776311407858,47.59,74954.21,3.1,0.01143,1e-05,2.09316]
[1776311412893,47.59,74951.25,3.1,0.01141,1e-05,2.08943]
[1776311417928,47.59,74949.31,3.1,0.0114,1e-05,2.08725]
[1776311422963,47.6,74945.18,3.1,0.01136,1e-05,2.08189]
[1776311429005,47.6,74952.19,3.1,0.01143,1e-05,2.09284]
[1776311434040,47.6,74951.26,3.1,0.01142,1e-05,2.09063]
[1776311437280,47.6,74946.94,3.1,0.01138,1e-05,2.08459]
[1776311443103,47.61,74941.52,3.1,0.01134,1e-05,2.07767]
[1776311448138,47.61,74933.22,3.1,0.01127,1e-05,2.06639]
[1776311450591,47.61,74933.36,3.1,0.01127,1e-05,2.06675]
[1776311456195,47.61,74933.39,3.1,0.01128,1e-05,2.06789]
[1776311460884,47.62,74933.39,3.1,0.01128,1e-05,2.06835]
[1776311460927,47.62,74933.39,3.1,0.01128,1e-05,2.06835]
[1776311460976,47.62,74933.39,3.1,0.01128,1e-05,2.06835]
[1776311464393,47.62,74914.82,3.1,0.01112,1e-05,2.04246]
[1776311466420,47.62,74913.16,3.1,0.01111,1e-05,2.04028]
[1776311472449,47.63,74916.28,3.1,0.01115,1e-05,2.04619]
[1776311476148,47.63,74920.53,3.1,0.01119,1e-05,2.05286]
[1776311482520,47.64,74919.03,3.1,0.01118,1e-05,2.05204]
[1776311487556,47.64,74909.07,3.1,0.0111,1e-05,2.03878]
[1776311493598,47.65,74904.91,3.1,0.01107,1e-05,2.03271]
[1776311493988,47.65,74904.91,3.1,0.01107,1e-05,2.03271]
[1776311499640,47.65,74900.41,3.1,0.01103,1e-05,2.02768]
[1776311504675,47.66,74903.94,3.1,0.01107,1e-05,2.03384]
[1776311509710,47.66,74911.51,3.1,0.01115,1e-05,2.04574]
[1776311514745,47.67,74915.31,3.1,0.01119,1e-05,2.05222]
[1776311518720,47.67,74923.43,3.1,0.01126,1e-05,2.06446]
[1776311523808,47.67,74907.71,3.1,0.01113,1e-05,2.04301]
[1776311528843,47.68,74912.93,3.1,0.01118,1e-05,2.05155]
[1776311533879,47.68,74917.83,3.1,0.01123,1e-05,2.05957]
[1776311538915,47.69,74918.31,3.1,0.01124,1e-05,2.06119]
[1776311543950,47.69,74917.69,3.1,0.01124,1e-05,2.06141]
[1776311548985,47.7,74918.48,3.1,0.01126,1e-05,2.06347]
[1776311554021,47.7,74918.3,3.1,0.01125,1e-05,2.06271]
[1776311559065,47.7,74918.19,3.1,0.01126,1e-05,2.06347]
[1776311564101,47.71,74918.34,3.1,0.01126,1e-05,2.06461]
[1776311569135,47.71,74920.58,3.1,0.01129,1e-05,2.06872]
[1776311574170,47.72,74919.7,3.1,0.01129,1e-05,2.06833]
[1776311579206,47.72,74911.44,3.1,0.01122,1e-05,2.05736]
[1776311584241,47.72,74897.1,3.1,0.0111,1e-05,2.0379]
[1776311586817,47.72,74896.97,3.1,0.0111,1e-05,2.03795]
[1776311593304,47.73,74894.84,3.1,0.01109,1e-05,2.03676]
[1776311598339,47.74,74889.64,3.1,0.01106,1e-05,2.03054]
[1776311603850,47.74,74895.81,3.1,0.01112,1e-05,2.04031]
[1776311609416,47.75,74902.72,3.1,0.01119,1e-05,2.05168]
[1776311614451,47.75,74904.95,3.1,0.0112,1e-05,2.05446]
[1776311619486,47.76,74905.12,3.1,0.01121,1e-05,2.05565]
[1776311624521,47.76,74906.3,3.1,0.01123,1e-05,2.05826]
[1776311629555,47.77,74910.15,3.1,0.01127,1e-05,2.06468]
[1776311634591,47.77,74911.1,3.1,0.01128,1e-05,2.06686]
[1776311639626,47.77,74907.45,3.1,0.01125,1e-05,2.0624]
[1776311644661,47.78,74906.16,3.1,0.01125,1e-05,2.06138]
[1776311649696,47.78,74906.33,3.1,0.01125,1e-05,2.06244]
[1776311654731,47.78,74905.54,3.1,0.01125,1e-05,2.06214]
[1776311659766,47.79,74900.27,3.1,0.01121,1e-05,2.05542]
[1776311664801,47.79,74903.87,3.1,0.01125,1e-05,2.06149]
[1776311669836,47.79,74905.21,3.1,0.01127,1e-05,2.06426]
[1776311674871,47.8,74913.35,3.1,0.01134,1e-05,2.07541]
[1776311677892,47.8,74932.25,3.1,0.01151,1e-05,2.10324]
[1776311682927,47.8,74936.94,3.1,0.01155,1e-05,2.1106]
[1776311688051,47.8,74938.17,3.1,0.01157,1e-05,2.11279]
[1776311688181,47.8,74938.17,3.1,0.01157,1e-05,2.11279]
[1776311688969,47.8,74984.02,3.1,0.01199,1e-05,2.18103]
[1776311694003,47.8,74969.92,3.1,0.01186,1e-05,2.16]
[1776311699089,47.81,74975.57,3.1,0.01191,1e-05,2.16851]
[1776311705087,47.81,74977.28,3.1,0.01193,1e-05,2.17106]
[1776311710127,47.81,74975.49,3.1,0.01191,1e-05,2.16836]
[1776311715162,47.81,74975.84,3.1,0.01191,1e-05,2.16888]
[1776311720197,47.8,74975.33,3.1,0.01191,1e-05,2.1681]
[1776311725232,47.8,74978.17,3.1,0.01194,1e-05,2.17233]
[1776311730267,47.8,74971.79,3.1,0.01188,1e-05,2.16278]
[1776311735301,47.8,74976.48,3.1,0.01191,1e-05,2.16834]
[1776311740338,47.8,74974.35,3.1,0.01189,1e-05,2.16513]
[1776311745372,47.8,74965.29,3.1,0.01181,1e-05,2.15162]
[1776311750406,47.81,74962.1,3.1,0.01178,1e-05,2.14699]
[1776311755441,47.81,74961.49,3.1,0.01177,1e-05,2.14622]
[1776311760477,47.81,74950.66,3.1,0.01168,1e-05,2.13038]
[1776311765512,47.81,74953.49,3.1,0.0117,1e-05,2.13482]
[1776311770548,47.81,74949.13,3.1,0.01167,1e-05,2.12866]
[1776311775582,47.81,74949.3,3.1,0.01167,1e-05,2.12922]
[1776311780617,47.81,74950.55,3.1,0.01168,1e-05,2.13134]
[1776311785652,47.81,74962.38,3.1,0.01179,1e-05,2.14914]
[1776311790686,47.81,74966.07,3.1,0.01183,1e-05,2.15472]
[1776311795721,47.81,74966.68,3.1,0.01183,1e-05,2.15424]
[1776311800757,47.81,74957.35,3.1,0.01174,1e-05,2.14054]
[1776311805792,47.82,74955.91,3.1,0.01173,1e-05,2.13863]
[1776311810826,47.82,74951.32,3.1,0.01169,1e-05,2.13211]
[1776311815861,47.82,74951.81,3.1,0.0117,1e-05,2.1331]
[1776311820897,47.82,74949.09,3.1,0.01167,1e-05,2.12938]
[1776311825932,47.82,74949.21,3.1,0.01168,1e-05,2.12984]
[1776311830968,47.82,74950.67,3.1,0.01169,1e-05,2.13226]
[1776311836007,47.82,74946.87,3.1,0.01166,1e-05,2.12693]
[1776311841038,47.82,74946.41,3.1,0.01165,1e-05,2.12655]
[1776311846078,47.82,74946.45,3.1,0.01166,1e-05,2.12689]
[1776311851113,47.83,74942.24,3.1,0.01161,1e-05,2.11955]
[1776311853770,47.83,74937.06,3.1,0.01157,1e-05,2.11209]
[1776311859169,47.83,74932.02,3.1,0.01152,1e-05,2.10522]
[1776311864204,47.83,74926.76,3.1,0.01148,1e-05,2.09806]
[1776311869240,47.83,74917.33,3.1,0.0114,1e-05,2.0849]
[1776311874275,47.84,74921.7,3.1,0.01144,1e-05,2.09189]
[1776311879310,47.84,74921.93,3.1,0.01145,1e-05,2.09291]
[1776311884345,47.84,74917.5,3.1,0.01141,1e-05,2.08705]
[1776311889381,47.84,74917.6,3.1,0.01142,1e-05,2.08777]
[1776311894416,47.85,74905.42,3.1,0.01131,1e-05,2.07077]
[1776311899451,47.85,74904.98,3.1,0.01131,1e-05,2.07085]
[1776311904486,47.85,74901.97,3.1,0.01129,1e-05,2.06721]
[1776311909521,47.86,74900.83,3.1,0.01128,1e-05,2.0663]
[1776311914555,47.86,74902.05,3.1,0.01129,1e-05,2.06733]
[1776311919591,47.86,74904.25,3.1,0.01132,1e-05,2.07117]
[1776311924626,47.86,74903.03,3.1,0.01131,1e-05,2.07008]
[1776311929661,47.87,74902.65,3.1,0.01131,1e-05,2.0702]
[1776311934696,47.87,74899.29,3.1,0.01129,1e-05,2.06607]
[1776311939732,47.87,74891.41,3.1,0.01122,1e-05,2.05549]
[1776311945774,47.88,74892.04,3.1,0.01123,1e-05,2.05735]
[1776311951816,47.88,74891.57,3.1,0.01123,1e-05,2.05768]
[1776311956851,47.89,74890.34,3.1,0.01123,1e-05,2.05676]
[1776311961886,47.89,74893.0,3.1,0.01126,1e-05,2.06142]
[1776311966921,47.89,74893.53,3.1,0.01127,1e-05,2.06302]
[1776311971956,47.9,74898.63,3.1,0.01131,1e-05,2.06974]
[1776311976991,47.9,74899.89,3.1,0.01133,1e-05,2.07236]
[1776311982027,47.9,74903.85,3.1,0.01137,1e-05,2.07884]
[1776311987062,47.91,74906.56,3.1,0.01139,1e-05,2.0835]
[1776311992097,47.91,74905.53,3.1,0.01139,1e-05,2.08275]
[1776311997131,47.91,74906.24,3.1,0.0114,1e-05,2.0845]
[1776312002167,47.92,74904.52,3.1,0.01139,1e-05,2.08275]
[1776312007202,47.92,74891.28,3.1,0.01128,1e-05,2.06446]
[1776312012238,47.92,74894.23,3.1,0.01131,1e-05,2.06954]
[1776312017273,47.93,74899.47,3.1,0.01136,1e-05,2.07795]
[1776312021139,47.93,74895.9,3.1,0.01133,1e-05,2.07331]
[1776312026337,47.93,74906.84,3.1,0.01144,1e-05,2.09008]
[1776312031372,47.94,74906.77,3.1,0.01143,1e-05,2.08925]
[1776312036415,47.94,74901.67,3.1,0.01139,1e-05,2.08261]
[1776312038186,47.94,74900.49,3.1,0.01138,1e-05,2.08105]
[1776312043462,47.95,74889.89,3.1,0.01129,1e-05,2.06675]
[1776312048497,47.95,74890.52,3.1,0.01131,1e-05,2.06873]
[1776312053533,47.95,74892.16,3.1,0.01133,1e-05,2.07196]
[1776312058569,47.96,74892.83,3.1,0.01134,1e-05,2.07377]
[1776312063604,47.96,74890.91,3.1,0.01133,1e-05,2.07184]
[1776312068638,47.96,74890.98,3.1,0.01133,1e-05,2.07277]
[1776312073674,47.97,74890.52,3.1,0.01133,1e-05,2.07292]
[1776312078709,47.97,74890.83,3.1,0.01134,1e-05,2.07418]
[1776312083744,47.98,74891.73,3.1,0.01135,1e-05,2.0763]
[1776312088780,47.98,74891.3,3.1,0.01135,1e-05,2.0765]
[1776312093815,47.98,74889.44,3.1,0.01134,1e-05,2.07323]
[1776312098850,47.99,74888.64,3.1,0.01133,1e-05,2.07293]
[1776312103885,47.99,74897.45,3.1,0.01142,1e-05,2.08646]
[1776312108920,47.99,74903.84,3.1,0.01148,1e-05,2.09636]
[1776312113955,48.0,74901.52,3.1,0.01146,1e-05,2.09362]
[1776312118990,48.0,74906.26,3.1,0.01151,1e-05,2.10111]
[1776312124025,48.0,74909.75,3.1,0.01154,1e-05,2.10669]
[1776312129060,48.0,74913.59,3.1,0.01158,1e-05,2.11274]
[1776312134095,48.0,74912.58,3.1,0.01157,1e-05,2.11168]
[1776312139129,48.01,74906.44,3.1,0.01152,1e-05,2.10318]
[1776312144165,48.01,74897.94,3.1,0.01145,1e-05,2.09133]
[1776312149202,48.01,74900.93,3.1,0.01148,1e-05,2.09621]
[1776312154237,48.01,74906.26,3.1,0.01152,1e-05,2.10304]
[1776312159271,48.02,74898.69,3.1,0.01146,1e-05,2.09254]
[1776312164307,48.02,74888.63,3.1,0.01137,1e-05,2.07862]
[1776312169342,48.02,74888.11,3.1,0.01137,1e-05,2.07857]
[1776312174377,48.02,74888.06,3.1,0.01138,1e-05,2.07921]
[1776312179412,48.03,74895.15,3.1,0.01144,1e-05,2.09011]
[1776312184447,48.03,74895.72,3.1,0.01145,1e-05,2.09157]
[1776312189482,48.03,74891.64,3.1,0.01142,1e-05,2.08631]
[1776312194517,48.04,74887.32,3.1,0.01139,1e-05,2.08077]
[1776312199552,48.04,74880.76,3.1,0.01133,1e-05,2.07205]
[1776312204587,48.04,74881.47,3.1,0.01134,1e-05,2.07384]
[1776312209622,48.05,74879.29,3.1,0.01133,1e-05,2.07146]
[1776312214657,48.05,74876.88,3.1,0.01131,1e-05,2.06752]
[1776312219692,48.05,74875.28,3.1,0.0113,1e-05,2.06609]
[1776312224727,48.06,74868.57,3.1,0.01124,1e-05,2.05731]
[1776312229762,48.06,74865.1,3.1,0.01122,1e-05,2.0532]
[1776312234797,48.06,74863.16,3.1,0.01121,1e-05,2.05131]
[1776312240015,48.07,74863.71,3.1,0.01121,1e-05,2.05278]
[1776312245875,48.07,74871.68,3.1,0.01129,1e-05,2.06524]
[1776312250910,48.08,74868.68,3.1,0.01127,1e-05,2.0617]
[1776312255945,48.08,74873.65,3.1,0.01132,1e-05,2.06955]
[1776312260980,48.08,74886.68,3.1,0.01144,1e-05,2.08897]
[1776312266015,48.08,74887.68,3.1,0.01145,1e-05,2.09095]
[1776312271049,48.09,74884.6,3.1,0.01142,1e-05,2.0856]
[1776312276085,48.09,74878.57,3.1,0.01137,1e-05,2.07749]
[1776312281120,48.09,74886.42,3.1,0.01144,1e-05,2.08942]
[1776312286155,48.09,74886.39,3.1,0.01145,1e-05,2.08993]
[1776312292197,48.1,74886.75,3.1,0.01145,1e-05,2.0911]
[1776312297232,48.1,74886.91,3.1,0.01146,1e-05,2.09188]
[1776312302267,48.1,74886.75,3.1,0.01146,1e-05,2.09219]
[1776312306295,48.1,74869.08,3.1,0.01131,1e-05,2.0672]
[1776312311330,48.11,74862.08,3.1,0.01125,1e-05,2.05802]
[1776312316365,48.11,74862.64,3.1,0.01126,1e-05,2.05966]
[1776312321400,48.11,74875.13,3.1,0.01137,1e-05,2.07831]
[1776312326434,48.12,74874.53,3.1,0.01137,1e-05,2.07807]
[1776312331471,48.12,74873.64,3.1,0.01136,1e-05,2.07598]
[1776312337513,48.12,74873.37,3.1,0.01136,1e-05,2.07633]
[1776312342548,48.13,74877.34,3.1,0.0114,1e-05,2.08263]
[1776312348590,48.13,74876.2,3.1,0.0114,1e-05,2.08165]
[1776312354632,48.13,74875.28,3.1,0.01139,1e-05,2.081]
[1776312359667,48.13,74874.03,3.1,0.01139,1e-05,2.07977]
[1776312364701,48.14,74876.75,3.1,0.01141,1e-05,2.08425]
[1776312369736,48.14,74884.5,3.1,0.01149,1e-05,2.09595]
[1776312374772,48.14,74888.25,3.1,0.01152,1e-05,2.10181]
[1776312379808,48.14,74888.72,3.1,0.01153,1e-05,2.10297]
[1776312384847,48.14,74888.2,3.1,0.01153,1e-05,2.10261]
[1776312389882,48.15,74890.03,3.1,0.01155,1e-05,2.10567]
[1776312394917,48.15,74890.66,3.1,0.01155,1e-05,2.10555]
[1776312399952,48.15,74890.08,3.1,0.01154,1e-05,2.10513]
[1776312404987,48.15,74909.77,3.1,0.01173,1e-05,2.13431]
[1776312410022,48.15,74931.99,3.1,0.01193,1e-05,2.16727]
[1776312413889,48.15,74935.35,3.1,0.01196,1e-05,2.17221]
[1776312415950,48.15,74967.33,3.1,0.01226,1e-05,2.22001]
[1776312417084,48.15,74965.59,3.1,0.01224,1e-05,2.21737]
[1776312417656,48.15,74965.59,3.1,0.01224,1e-05,2.21737]
[1776312421646,48.15,74965.06,3.1,0.01223,1e-05,2.21612]
[1776312427146,48.15,74966.47,3.1,0.01224,1e-05,2.21752]
[1776312430316,48.14,74975.09,3.1,0.01232,1e-05,2.23039]
[1776312430512,48.14,74975.09,3.1,0.01232,1e-05,2.23039]
[1776312430581,48.14,74975.09,3.1,0.01232,1e-05,2.23039]
[1776312431175,48.14,75009.44,3.1,0.01265,1e-05,2.28287]
[1776312434372,48.14,75024.84,3.1,0.0128,1e-05,2.30635]
[1776312440238,48.13,75014.58,3.1,0.01269,1e-05,2.28863]
[1776312446280,48.13,75007.73,3.1,0.01261,1e-05,2.27679]
[1776312451315,48.12,75019.48,3.1,0.01271,1e-05,2.29241]
[1776312456350,48.12,75024.36,3.1,0.01275,1e-05,2.29888]
[1776312461385,48.12,75024.86,3.1,0.01275,1e-05,2.29849]
[1776312465799,48.11,75025.12,3.1,0.01275,1e-05,2.29819]
[1776312471455,48.11,75013.92,3.1,0.01263,1e-05,2.27927]
[1776312476489,48.1,75012.89,3.1,0.01261,1e-05,2.27671]
[1776312481525,48.1,75010.06,3.1,0.01258,1e-05,2.27139]
[1776312482818,48.1,75010.06,3.1,0.01258,1e-05,2.27139]
[1776312490588,48.09,75009.46,3.1,0.01256,1e-05,2.26887]
[1776312495623,48.09,74995.65,3.1,0.01243,1e-05,2.2468]
[1776312500658,48.09,74996.81,3.1,0.01243,1e-05,2.24791]
[1776312505693,48.08,75000.25,3.1,0.01246,1e-05,2.25248]
[1776312510728,48.08,74998.65,3.1,0.01244,1e-05,2.24934]
[1776312515763,48.08,74979.98,3.1,0.01225,1e-05,2.21877]
[1776312520797,48.08,74978.95,3.1,0.01224,1e-05,2.21681]
[1776312525833,48.07,74963.26,3.1,0.01209,1e-05,2.19276]
[1776312530868,48.07,74965.47,3.1,0.01211,1e-05,2.19589]
[1776312536910,48.07,74964.42,3.1,0.0121,1e-05,2.19404]
[1776312541945,48.07,74947.46,3.1,0.01194,1e-05,2.16845]
[1776312546980,48.07,74942.24,3.1,0.01189,1e-05,2.16068]
[1776312552015,48.07,74944.23,3.1,0.01191,1e-05,2.16366]
[1776312557050,48.07,74944.37,3.1,0.01191,1e-05,2.16382]
[1776312563092,48.07,74943.21,3.1,0.0119,1e-05,2.16202]
[1776312568127,48.07,74933.1,3.1,0.0118,1e-05,2.14705]
[1776312573162,48.07,74940.58,3.1,0.01187,1e-05,2.15665]
[1776312578197,48.07,74942.79,3.1,0.01189,1e-05,2.15988]
[1776312583232,48.07,74942.3,3.1,0.01188,1e-05,2.15908]
[1776312588267,48.07,74943.2,3.1,0.01189,1e-05,2.16036]
[1776312593301,48.07,74943.02,3.1,0.01189,1e-05,2.16003]
[1776312598337,48.07,74942.83,3.1,0.01188,1e-05,2.1597]
[1776312606397,48.07,74943.02,3.1,0.01189,1e-05,2.15992]
[1776312611432,48.07,74943.23,3.1,0.01189,1e-05,2.16019]
[1776312616467,48.07,74968.28,3.1,0.01212,1e-05,2.19759]
[1776312621502,48.07,74972.51,3.1,0.01216,1e-05,2.20361]
[1776312626537,48.07,74972.05,3.1,0.01215,1e-05,2.20253]
[1776312632579,48.06,74971.44,3.1,0.01214,1e-05,2.19973]
[1776312637614,48.06,74972.05,3.1,0.01214,1e-05,2.20038]
[1776312642649,48.06,74972.05,3.1,0.01214,1e-05,2.20012]
[1776312644663,48.06,74989.83,3.1,0.0123,1e-05,2.22692]
[1776312649698,48.06,74983.15,3.1,0.01224,1e-05,2.21634]
[1776312654733,48.06,74986.48,3.1,0.01227,1e-05,2.221]
[1776312659768,48.06,74988.75,3.1,0.01229,1e-05,2.22403]
[1776312664803,48.05,75002.37,3.1,0.01241,1e-05,2.24434]
[1776312669837,48.05,75005.89,3.1,0.01244,1e-05,2.24915]
[1776312673867,48.05,75025.25,3.1,0.01263,1e-05,2.2785]
[1776312678902,48.05,75027.57,3.1,0.01264,1e-05,2.28119]
[1776312683937,48.04,75019.33,3.1,0.01256,1e-05,2.26753]
[1776312688972,48.04,75019.36,3.1,0.01255,1e-05,2.26674]
[1776312697028,48.03,75018.74,3.1,0.01253,1e-05,2.26294]
[1776312702063,48.03,75011.54,3.1,0.01246,1e-05,2.25109]
[1776312707098,48.03,75012.89,3.1,0.01246,1e-05,2.25242]
[1776312712133,48.02,75015.53,3.1,0.01249,1e-05,2.25572]
[1776312717167,48.02,75019.6,3.1,0.01252,1e-05,2.26117]
[1776312722203,48.02,75013.12,3.1,0.01245,1e-05,2.25036]
[1776312727238,48.01,75013.03,3.1,0.01245,1e-05,2.24947]
[1776312732273,48.01,75010.66,3.1,0.01242,1e-05,2.2451]
[1776312737307,48.01,75004.33,3.1,0.01235,1e-05,2.23472]
[1776312742343,48.0,75006.46,3.1,0.01237,1e-05,2.23724]
[1776312744672,48.0,75007.79,3.1,0.01238,1e-05,2.23915]
[1776312748657,48.0,75022.82,3.1,0.01252,1e-05,2.26165]
[1776312755434,48.0,75022.99,3.1,0.01251,1e-05,2.25906]
[1776312760469,47.99,75014.69,3.1,0.01242,1e-05,2.24555]
[1776312762228,47.99,75014.69,3.1,0.01242,1e-05,2.24555]
[1776312763490,47.99,74987.65,3.1,0.01216,1e-05,2.20399]
[1776312764695,47.99,74987.65,3.1,0.01216,1e-05,2.20399]
[1776312770542,47.99,74975.02,3.1,0.01204,1e-05,2.18466]
[1776312775577,47.99,74975.31,3.1,0.01204,1e-05,2.18494]
[1776312780612,47.99,74973.77,3.1,0.01203,1e-05,2.18248]
[1776312786655,47.99,74970.86,3.1,0.012,1e-05,2.17801]
[1776312789675,47.99,74951.18,3.1,0.01182,1e-05,2.14867]
[1776312794710,47.99,74934.29,3.1,0.01166,1e-05,2.12407]
[1776312799745,47.99,74931.86,3.1,0.01165,1e-05,2.12088]
[1776312804785,47.99,74931.17,3.1,0.01164,1e-05,2.12023]
[1776312810827,47.99,74931.1,3.1,0.01164,1e-05,2.12052]
[1776312815862,48.0,74931.8,3.1,0.01164,1e-05,2.1204]
[1776312820897,48.0,74932.66,3.1,0.01165,1e-05,2.12192]
[1776312825931,48.0,74932.58,3.1,0.01165,1e-05,2.12204]
[1776312830967,48.0,74938.27,3.1,0.01171,1e-05,2.13057]
[1776312836002,48.0,74939.17,3.1,0.01172,1e-05,2.132]
[1776312841037,48.0,74933.22,3.1,0.01166,1e-05,2.12337]
[1776312846071,48.0,74946.95,3.1,0.01179,1e-05,2.1437]
[1776312851107,48.0,74959.11,3.1,0.0119,1e-05,2.16167]
[1776312856142,48.0,74959.69,3.1,0.0119,1e-05,2.16239]
[1776312861176,48.0,74966.28,3.1,0.01196,1e-05,2.17207]
[1776312866212,48.0,74966.24,3.1,0.01196,1e-05,2.17184]
[1776312871248,48.0,74956.97,3.1,0.01187,1e-05,2.15641]
[1776312876284,48.0,74956.48,3.1,0.01186,1e-05,2.15568]
[1776312881319,48.0,74956.55,3.1,0.01186,1e-05,2.15579]
[1776312886359,48.0,74962.02,3.1,0.01192,1e-05,2.16393]
[1776312892401,48.0,74959.22,3.1,0.01189,1e-05,2.1597]
[1776312900457,48.0,74958.78,3.1,0.01188,1e-05,2.15902]
[1776312903484,48.0,74935.45,3.1,0.01167,1e-05,2.12453]
[1776312910533,48.0,74934.96,3.1,0.01167,1e-05,2.12416]
[1776312915568,48.0,74949.49,3.1,0.0118,1e-05,2.14573]
[1776312920603,48.0,74946.12,3.1,0.01177,1e-05,2.14079]
[1776312925638,48.0,74947.13,3.1,0.01178,1e-05,2.14236]
[1776312930673,48.0,74951.52,3.1,0.01182,1e-05,2.14889]
[1776312937722,48.0,74951.41,3.1,0.01181,1e-05,2.14726]
[1776312942757,48.0,74951.52,3.1,0.01181,1e-05,2.14743]
[1776312947792,48.0,74950.94,3.1,0.01181,1e-05,2.14657]
[1776312952858,48.0,74944.67,3.1,0.01175,1e-05,2.13733]
[1776312957894,48.0,74943.97,3.1,0.01175,1e-05,2.13639]
[1776312962929,48.0,74963.15,3.1,0.01192,1e-05,2.16491]
[1776312967964,48.0,74983.59,3.1,0.01211,1e-05,2.19529]
[1776312972999,48.0,74991.63,3.1,0.01219,1e-05,2.20701]
[1776312978034,48.0,74991.69,3.1,0.01218,1e-05,2.20661]
[1776312983069,47.99,74979.25,3.1,0.01206,1e-05,2.18744]
[1776312988105,47.99,74978.93,3.1,0.01206,1e-05,2.1867]
[1776312993140,47.99,74980.57,3.1,0.01206,1e-05,2.18743]
[1776312998175,47.99,74967.39,3.1,0.01194,1e-05,2.16748]
[1776313003210,47.99,74965.56,3.1,0.01192,1e-05,2.16473]
[1776313008259,47.99,74960.5,3.1,0.01188,1e-05,2.15722]
[1776313013294,47.99,74958.91,3.1,0.01186,1e-05,2.15493]
[1776313018329,47.99,74959.0,3.1,0.01186,1e-05,2.15514]
[1776313023364,47.99,74944.12,3.1,0.01173,1e-05,2.13321]
[1776313028399,47.99,74945.8,3.1,0.01174,1e-05,2.13596]
[1776313033435,47.99,74944.5,3.1,0.01173,1e-05,2.13423]
[1776313045518,48.0,74944.08,3.1,0.01173,1e-05,2.13402]
[1776313051560,48.0,74944.67,3.1,0.01173,1e-05,2.13359]
[1776313058609,48.0,74944.94,3.1,0.01173,1e-05,2.13417]
[1776313063644,48.0,74938.85,3.1,0.01168,1e-05,2.12536]
[1776313068679,48.0,74938.41,3.1,0.01168,1e-05,2.12489]
[1776313073714,48.0,74937.81,3.1,0.01167,1e-05,2.12417]
[1776313078749,48.0,74933.52,3.1,0.01163,1e-05,2.11803]
[1776313084791,48.0,74933.41,3.1,0.01163,1e-05,2.11809]
[1776313089826,48.0,74922.97,3.1,0.01154,1e-05,2.10304]
[1776313095701,48.0,74914.16,3.1,0.01146,1e-05,2.0906]
[1776313100903,48.01,74916.31,3.1,0.01149,1e-05,2.09426]
[1776313101910,48.01,74934.28,3.1,0.01165,1e-05,2.12057]
[1776313106410,48.01,74931.07,3.1,0.01162,1e-05,2.11595]
[1776313111980,48.01,74944.9,3.1,0.01174,1e-05,2.135]
[1776313117021,48.01,74944.53,3.1,0.01174,1e-05,2.13455]
[1776313122056,48.01,74957.16,3.1,0.01185,1e-05,2.15325]
[1776313127091,48.01,74955.88,3.1,0.01184,1e-05,2.15131]
[1776313132126,48.01,74956.0,3.1,0.01184,1e-05,2.15146]
[1776313137161,48.01,74956.66,3.1,0.01185,1e-05,2.15242]
[1776313142196,48.01,74955.29,3.1,0.01184,1e-05,2.15037]
[1776313147231,48.01,74954.96,3.1,0.01183,1e-05,2.14989]
[1776313152266,48.01,74952.85,3.1,0.01181,1e-05,2.14675]
[1776313157301,48.01,74945.75,3.1,0.01175,1e-05,2.13635]
[1776313157762,48.01,74945.75,3.1,0.01175,1e-05,2.13635]
[1776313163343,48.01,74926.74,3.1,0.01158,1e-05,2.10874]
[1776313167280,48.01,74925.76,3.1,0.01157,1e-05,2.10751]
[1776313173413,48.01,74913.39,3.1,0.01146,1e-05,2.08871]
[1776313178448,48.01,74923.19,3.1,0.01155,1e-05,2.10338]
[1776313181468,48.01,74941.96,3.1,0.01172,1e-05,2.13105]
[1776313184272,48.02,74943.81,3.1,0.01174,1e-05,2.13383]
[1776313189525,48.01,74966.21,3.1,0.01194,1e-05,2.167]
[1776313189795,48.01,74966.21,3.1,0.01194,1e-05,2.167]
[1776313195567,48.01,74966.69,3.1,0.01195,1e-05,2.16754]
[1776313200602,48.01,74961.89,3.1,0.0119,1e-05,2.16029]
[1776313205638,48.01,74962.34,3.1,0.0119,1e-05,2.16089]
[1776313210673,48.01,74969.26,3.1,0.01197,1e-05,2.17114]
[1776313215709,48.01,74965.89,3.1,0.01194,1e-05,2.16598]
[1776313221834,48.01,74963.51,3.1,0.01191,1e-05,2.16237]
[1776313227793,48.01,74961.44,3.1,0.01189,1e-05,2.15929]
[1776313232828,48.01,74961.35,3.1,0.01189,1e-05,2.15768]
[1776313232843,48.01,74961.35,3.1,0.01189,1e-05,2.15768]
[1776313233144,48.01,74961.35,3.1,0.01189,1e-05,2.15768]
[1776313238870,48.01,74958.83,3.1,0.01186,1e-05,2.15399]
[1776313243871,48.01,74961.12,3.1,0.01188,1e-05,2.15742]
[1776313248940,48.01,74968.64,3.1,0.01195,1e-05,2.16864]
[1776313253975,48.01,74968.85,3.1,0.01195,1e-05,2.1689]
[1776313259010,48.01,74968.08,3.1,0.01195,1e-05,2.16771]
[1776313264062,48.01,74960.04,3.1,0.01187,1e-05,2.15577]
[1776313267085,48.01,74978.11,3.1,0.01204,1e-05,2.18275]
[1776313272123,48.01,74978.33,3.1,0.01204,1e-05,2.18297]
[1776313277157,48.01,74980.28,3.1,0.01206,1e-05,2.18581]
[1776313282193,48.01,74977.28,3.1,0.01203,1e-05,2.18123]
[1776313287227,48.01,74975.63,3.1,0.01202,1e-05,2.17873]
[1776313292262,48.01,74978.4,3.1,0.01203,1e-05,2.18137]
[1776313297297,48.01,74978.08,3.1,0.01203,1e-05,2.18085]
[1776313302334,48.01,74978.37,3.1,0.01203,1e-05,2.18124]
[1776313312404,48.01,74978.29,3.1,0.01203,1e-05,2.181]
[1776313318446,48.01,74977.77,3.1,0.01203,1e-05,2.18016]
[1776313322474,48.01,74956.82,3.1,0.01183,1e-05,2.14891]
[1776313322981,48.01,74956.82,3.1,0.01183,1e-05,2.14891]
[1776313323086,48.01,74956.82,3.1,0.01183,1e-05,2.14891]
[1776313328517,48.01,74935.17,3.1,0.01164,1e-05,2.11745]
[1776313333552,48.01,74935.49,3.1,0.01164,1e-05,2.11833]
[1776313338587,48.02,74932.52,3.1,0.01162,1e-05,2.11435]
[1776313343623,48.02,74943.44,3.1,0.01172,1e-05,2.13068]
[1776313343968,48.02,74943.44,3.1,0.01172,1e-05,2.13068]
[1776313349664,48.02,74941.5,3.1,0.0117,1e-05,2.12803]
[1776313354976,48.02,74931.56,3.1,0.01161,1e-05,2.11222]
[1776313354977,48.02,74931.56,3.1,0.01161,1e-05,2.11222]
[1776313360741,48.02,74921.3,3.1,0.01152,1e-05,2.0977]
[1776313365776,48.02,74929.58,3.1,0.01159,1e-05,2.11016]
[1776313366952,48.02,74929.58,3.1,0.01159,1e-05,2.11016]
[1776313368799,48.02,74910.1,3.1,0.01142,1e-05,2.08208]
[1776313370453,48.02,74912.42,3.1,0.01144,1e-05,2.08555]
[1776313376854,48.03,74911.55,3.1,0.01144,1e-05,2.08508]
[1776313381890,48.03,74909.99,3.1,0.01143,1e-05,2.08341]
[1776313386925,48.03,74904.63,3.1,0.01138,1e-05,2.07632]
[1776313391960,48.04,74901.75,3.1,0.01136,1e-05,2.07283]
[1776313396997,48.04,74902.32,3.1,0.01137,1e-05,2.07447]
[1776313402035,48.04,74902.71,3.1,0.01138,1e-05,2.0757]
[1776313407069,48.04,74903.57,3.1,0.01139,1e-05,2.07759]
[1776313413111,48.05,74903.54,3.1,0.01139,1e-05,2.07688]
[1776313418147,48.05,74903.18,3.1,0.01139,1e-05,2.07702]
[1776313423181,48.05,74902.79,3.1,0.01139,1e-05,2.07711]
[1776313428216,48.06,74908.44,3.1,0.01144,1e-05,2.08591]
[1776313433252,48.06,74904.0,3.1,0.01141,1e-05,2.0801]
[1776313438287,48.06,74902.04,3.1,0.0114,1e-05,2.07791]
[1776313443322,48.06,74902.59,3.1,0.0114,1e-05,2.07936]
[1776313448356,48.07,74903.02,3.1,0.01141,1e-05,2.08063]
[1776313451139,48.07,74903.12,3.1,0.01141,1e-05,2.08102]
[1776313451149,48.07,74903.12,3.1,0.01141,1e-05,2.08102]
[1776313451224,48.07,74903.12,3.1,0.01141,1e-05,2.08102]
[1776313453174,48.07,74922.59,3.1,0.01159,1e-05,2.1095]
[1776313453986,48.07,74922.59,3.1,0.01159,1e-05,2.1095]
[1776313460098,48.07,74923.95,3.1,0.01161,1e-05,2.112]
[1776313465481,48.07,74931.62,3.1,0.01168,1e-05,2.1236]
[1776313468748,48.07,74929.88,3.1,0.01166,1e-05,2.12115]
[1776313469038,48.07,74929.88,3.1,0.01166,1e-05,2.12115]
[1776313471829,48.07,74914.95,3.1,0.01153,1e-05,2.09953]
[1776313477565,48.08,74910.85,3.1,0.01149,1e-05,2.0928]
[1776313483607,48.08,74910.22,3.1,0.01149,1e-05,2.09244]
[1776313485778,48.08,74907.88,3.1,0.01147,1e-05,2.08914]
[1776313491664,48.08,74903.99,3.1,0.01144,1e-05,2.08423]
[1776313496703,48.09,74905.75,3.1,0.01146,1e-05,2.08728]
[1776313501739,48.09,74904.99,3.1,0.01145,1e-05,2.0867]
[1776313506773,48.09,74906.04,3.1,0.01146,1e-05,2.08875]
[1776313511809,48.09,74908.06,3.1,0.01149,1e-05,2.09217]
[1776313516845,48.09,74907.93,3.1,0.01149,1e-05,2.09247]
[1776313521881,48.1,74909.7,3.1,0.01151,1e-05,2.09551]
[1776313526916,48.1,74910.41,3.1,0.01152,1e-05,2.097]
[1776313529627,48.1,74926.86,3.1,0.01167,1e-05,2.12115]
[1776313534972,48.1,74914.69,3.1,0.01155,1e-05,2.10232]
[1776313536850,48.1,74915.39,3.1,0.01156,1e-05,2.10342]
[1776313542025,48.1,74915.33,3.1,0.01156,1e-05,2.1038]
[1776313544919,48.1,74916.71,3.1,0.01157,1e-05,2.10596]
[1776313550081,48.1,74916.81,3.1,0.01157,1e-05,2.10484]
[1776313551424,48.1,74916.84,3.1,0.01156,1e-05,2.10462]
[1776313552835,48.1,74916.8,3.1,0.01156,1e-05,2.10429]
[1776313558137,48.1,74917.2,3.1,0.01157,1e-05,2.10494]
[1776313563175,48.1,74933.24,3.1,0.01171,1e-05,2.12871]
[1776313568241,48.1,74932.95,3.1,0.01171,1e-05,2.12838]
[1776313574253,48.1,74939.4,3.1,0.01177,1e-05,2.13803]
[1776313579288,48.1,74948.88,3.1,0.01186,1e-05,2.15213]
[1776313584323,48.1,74948.31,3.1,0.01185,1e-05,2.15125]
[1776313589358,48.1,74938.46,3.1,0.01176,1e-05,2.13674]
[1776313594393,48.1,74935.11,3.1,0.01173,1e-05,2.13043]
[1776313596439,48.1,74935.3,3.1,0.01173,1e-05,2.13073]
[1776313602449,48.1,74935.57,3.1,0.01173,1e-05,2.13131]
[1776313607484,48.1,74934.32,3.1,0.01172,1e-05,2.1296]
[1776313613526,48.1,74932.23,3.1,0.0117,1e-05,2.12673]
[1776313619567,48.1,74931.55,3.1,0.0117,1e-05,2.12595]
[1776313624603,48.1,74927.68,3.1,0.01166,1e-05,2.12047]
[1776313629638,48.1,74932.5,3.1,0.01171,1e-05,2.12776]
[1776313630503,48.1,74932.5,3.1,0.01171,1e-05,2.12776]
[1776313635680,48.11,74933.3,3.1,0.01172,1e-05,2.12916]
[1776313641284,48.11,74942.65,3.1,0.0118,1e-05,2.14309]
[1776313646757,48.11,74941.14,3.1,0.01179,1e-05,2.14097]
[1776313651793,48.11,74938.71,3.1,0.01176,1e-05,2.136]
[1776313656828,48.11,74938.72,3.1,0.01176,1e-05,2.13614]
[1776313661862,48.11,74939.37,3.1,0.01177,1e-05,2.13723]
[1776313666898,48.11,74935.23,3.1,0.01173,1e-05,2.13128]
[1776313672940,48.11,74940.62,3.1,0.01178,1e-05,2.1394]
[1776313677975,48.11,74941.07,3.1,0.01179,1e-05,2.1402]
[1776313683010,48.11,74940.69,3.1,0.01179,1e-05,2.13977]
[1776313688045,48.11,74941.02,3.1,0.01179,1e-05,2.1404]
[1776313693080,48.11,74940.34,3.1,0.01178,1e-05,2.13953]
[1776313698116,48.11,74936.76,3.1,0.01175,1e-05,2.1344]
[1776313703150,48.11,74933.8,3.1,0.01173,1e-05,2.13024]
[1776313708186,48.11,74932.9,3.1,0.01172,1e-05,2.12914]
[1776313713221,48.12,74928.35,3.1,0.01167,1e-05,2.12125]
[1776313718256,48.12,74927.56,3.1,0.01167,1e-05,2.12039]
[1776313723291,48.12,74923.96,3.1,0.01164,1e-05,2.11542]
[1776313728326,48.12,74923.85,3.1,0.01164,1e-05,2.1156]
[1776313733361,48.12,74924.3,3.1,0.01164,1e-05,2.11667]
[1776313738396,48.12,74924.12,3.1,0.01164,1e-05,2.11673]
[1776313743431,48.12,74930.99,3.1,0.01171,1e-05,2.12707]
[1776313748466,48.13,74930.08,3.1,0.0117,1e-05,2.12598]
[1776313753501,48.13,74930.15,3.1,0.0117,1e-05,2.12632]
[1776313758536,48.13,74931.75,3.1,0.01172,1e-05,2.12892]
[1776313764578,48.13,74933.02,3.1,0.01173,1e-05,2.13104]
[1776313769613,48.13,74932.83,3.1,0.01173,1e-05,2.13099]
[1776313775654,48.13,74932.69,3.1,0.01173,1e-05,2.1296]
[1776313780690,48.13,74929.87,3.1,0.0117,1e-05,2.12575]
[1776313785725,48.13,74928.77,3.1,0.01169,1e-05,2.12444]
[1776313790761,48.13,74934.58,3.1,0.01175,1e-05,2.13327]
[1776313795796,48.14,74937.78,3.1,0.01178,1e-05,2.13823]
[1776313800832,48.14,74941.5,3.1,0.01181,1e-05,2.14392]
[1776313805867,48.14,74941.44,3.1,0.01182,1e-05,2.14401]
[1776313810902,48.14,74940.2,3.1,0.01181,1e-05,2.14236]
[1776313815937,48.14,74941.41,3.1,0.01182,1e-05,2.14436]
[1776313820972,48.14,74934.83,3.1,0.01176,1e-05,2.13487]
[1776313826007,48.14,74932.61,3.1,0.01174,1e-05,2.13191]
[1776313831043,48.14,74924.97,3.1,0.01167,1e-05,2.11962]
[1776313835160,48.14,74925.22,3.1,0.01167,1e-05,2.12024]
[1776313837085,48.15,74905.82,3.1,0.0115,1e-05,2.09225]
[1776313837493,48.15,74905.82,3.1,0.0115,1e-05,2.09225]
[1776313838385,48.15,74905.82,3.1,0.0115,1e-05,2.09225]
[1776313844134,48.15,74910.27,3.1,0.01154,1e-05,2.09956]
[1776313849169,48.15,74913.27,3.1,0.01157,1e-05,2.10443]
[1776313854204,48.15,74914.01,3.1,0.01158,1e-05,2.10594]
[1776313860246,48.15,74914.27,3.1,0.01159,1e-05,2.10678]
[1776313865280,48.16,74907.77,3.1,0.01153,1e-05,2.09773]
[1776313870316,48.16,74904.67,3.1,0.0115,1e-05,2.09369]
[1776313875352,48.16,74897.99,3.1,0.01145,1e-05,2.0845]
[1776313880387,48.16,74898.39,3.1,0.01145,1e-05,2.08561]
[1776313885423,48.17,74899.86,3.1,0.01147,1e-05,2.08825]
[1776313890458,48.17,74894.38,3.1,0.01142,1e-05,2.08083]
[1776313895493,48.17,74895.84,3.1,0.01143,1e-05,2.08207]
[1776313900553,48.17,74897.17,3.1,0.01145,1e-05,2.08462]
[1776313906570,48.18,74896.89,3.1,0.01145,1e-05,2.08482]
[1776313908916,48.18,74896.5,3.1,0.01145,1e-05,2.08436]
[1776313914629,48.17,74903.89,3.1,0.0115,1e-05,2.09326]
[1776313916192,48.17,74903.89,3.1,0.0115,1e-05,2.09326]
[1776313921678,48.17,74901.19,3.1,0.01148,1e-05,2.08952]
[1776313926713,48.17,74889.84,3.1,0.01138,1e-05,2.07363]
[1776313931748,48.17,74900.11,3.1,0.01148,1e-05,2.08902]
[1776313936783,48.18,74903.89,3.1,0.01151,1e-05,2.09493]
[1776313941818,48.18,74913.09,3.1,0.0116,1e-05,2.10866]
[1776313946854,48.18,74914.19,3.1,0.01161,1e-05,2.11056]
[1776313951888,48.18,74916.97,3.1,0.01163,1e-05,2.11345]
[1776313956924,48.18,74920.77,3.1,0.01167,1e-05,2.11925]
[1776313961959,48.18,74921.53,3.1,0.01167,1e-05,2.12059]
[1776313962616,48.18,74921.53,3.1,0.01167,1e-05,2.12059]
[1776313968005,48.18,74921.8,3.1,0.01168,1e-05,2.12126]
[1776313973037,48.18,74923.38,3.1,0.0117,1e-05,2.12383]
[1776313980086,48.19,74922.59,3.1,0.01169,1e-05,2.12302]
[1776313985121,48.19,74908.36,3.1,0.01156,1e-05,2.1026]
[1776313990155,48.19,74902.34,3.1,0.01151,1e-05,2.0943]
[1776313996198,48.19,74912.62,3.1,0.01161,1e-05,2.1097]
[1776314001233,48.19,74912.16,3.1,0.01161,1e-05,2.10937]
[1776314007274,48.19,74911.98,3.1,0.01161,1e-05,2.10952]
[1776314012310,48.2,74911.98,3.1,0.0116,1e-05,2.10839]
[1776314019358,48.2,74912.16,3.1,0.01161,1e-05,2.10913]
[1776314025401,48.2,74912.83,3.1,0.01161,1e-05,2.1105]
[1776314030450,48.2,74923.08,3.1,0.01171,1e-05,2.12581]
[1776314031167,48.2,74923.08,3.1,0.01171,1e-05,2.12581]
[1776314033028,48.2,74941.92,3.1,0.01188,1e-05,2.15362]
[1776314034217,48.2,74945.8,3.1,0.01192,1e-05,2.15936]
[1776314038286,48.2,74948.08,3.1,0.01194,1e-05,2.16267]
[1776314043546,48.2,74944.45,3.1,0.0119,1e-05,2.15711]
[1776314047831,48.2,74943.73,3.1,0.0119,1e-05,2.15596]
[1776314053616,48.2,74942.86,3.1,0.01189,1e-05,2.15456]
[1776314058651,48.2,74942.62,3.1,0.01189,1e-05,2.15411]
[1776314063686,48.2,74946.36,3.1,0.01192,1e-05,2.15956]
[1776314068721,48.2,74948.38,3.1,0.01194,1e-05,2.16238]
[1776314073757,48.2,74949.55,3.1,0.01194,1e-05,2.16247]
[1776314078791,48.2,74949.56,3.1,0.01194,1e-05,2.16236]
[1776314084834,48.19,74961.38,3.1,0.01205,1e-05,2.17976]
[1776314089869,48.19,74964.7,3.1,0.01208,1e-05,2.18449]
[1776314094904,48.19,74968.96,3.1,0.01211,1e-05,2.1906]
[1776314099939,48.19,74972.23,3.1,0.01214,1e-05,2.19519]
[1776314104974,48.19,74972.85,3.1,0.01215,1e-05,2.1958]
[1776314111016,48.19,74982.12,3.1,0.01223,1e-05,2.20927]
[1776314116051,48.19,74982.73,3.1,0.01223,1e-05,2.20975]
[1776314121086,48.18,74995.3,3.1,0.01235,1e-05,2.22831]
[1776314126121,48.18,74995.14,3.1,0.01235,1e-05,2.22746]
[1776314131155,48.18,74995.41,3.1,0.01234,1e-05,2.22576]
[1776314137198,48.18,74995.39,3.1,0.01233,1e-05,2.22504]
[1776314142234,48.17,74995.57,3.1,0.01233,1e-05,2.22476]
[1776314147269,48.17,74997.13,3.1,0.01234,1e-05,2.2266]
[1776314152304,48.17,75007.68,3.1,0.01244,1e-05,2.24208]
[1776314158346,48.17,75007.95,3.1,0.01244,1e-05,2.24167]
[1776314163381,48.16,74995.93,3.1,0.01232,1e-05,2.22267]
[1776314168416,48.16,74994.57,3.1,0.0123,1e-05,2.22011]
[1776314173451,48.16,74993.56,3.1,0.01229,1e-05,2.2181]
[1776314178486,48.16,74994.15,3.1,0.01229,1e-05,2.21853]
[1776314183521,48.15,74996.93,3.1,0.01231,1e-05,2.22227]
[1776314188556,48.15,74998.2,3.1,0.01232,1e-05,2.2237]
[1776314193591,48.15,74995.69,3.1,0.01229,1e-05,2.21789]
[1776314198626,48.15,74995.38,3.1,0.01228,1e-05,2.21697]
[1776314203661,48.15,74994.83,3.1,0.01227,1e-05,2.2157]
[1776314209705,48.14,74995.02,3.1,0.01227,1e-05,2.21547]
[1776314216755,48.14,74995.0,3.1,0.01227,1e-05,2.21483]
[1776314221790,48.14,74994.68,3.1,0.01226,1e-05,2.21392]
[1776314228839,48.14,74992.77,3.1,0.01224,1e-05,2.21043]
[1776314233874,48.14,74997.81,3.1,0.01228,1e-05,2.21758]
[1776314238909,48.13,74997.85,3.1,0.01228,1e-05,2.21715]
[1776314243944,48.13,75008.21,3.1,0.01238,1e-05,2.23241]
[1776314248979,48.13,75014.43,3.1,0.01243,1e-05,2.2413]
[1776314254013,48.13,75032.63,3.1,0.0126,1e-05,2.26696]
[1776314259050,48.12,75023.77,3.1,0.0125,1e-05,2.25242]
[1776314264088,48.12,75028.86,3.1,0.01255,1e-05,2.25945]
[1776314269123,48.11,75028.97,3.1,0.01254,1e-05,2.25878]
[1776314274158,48.11,75027.83,3.1,0.01253,1e-05,2.2562]
[1776314279192,48.11,75027.94,3.1,0.01252,1e-05,2.25554]
[1776314284227,48.1,75028.16,3.1,0.01252,1e-05,2.25504]
[1776314289264,48.1,75036.93,3.1,0.0126,1e-05,2.26766]
[1776314294299,48.1,75041.07,3.1,0.01263,1e-05,2.27308]
[1776314299334,48.09,75040.64,3.1,0.01262,1e-05,2.2714]
[1776314305377,48.09,75040.69,3.1,0.01262,1e-05,2.27028]
[1776314312426,48.08,75040.87,3.1,0.0126,1e-05,2.26765]
[1776314317461,48.08,75040.16,3.1,0.01259,1e-05,2.26561]
[1776314322496,48.07,75040.13,3.1,0.01258,1e-05,2.26465]
[1776314327531,48.07,75041.64,3.1,0.01259,1e-05,2.26605]
[1776314332566,48.07,75049.27,3.1,0.01266,1e-05,2.27693]
[1776314337601,48.06,75049.61,3.1,0.01265,1e-05,2.27643]
[1776314342636,48.06,75049.39,3.1,0.01265,1e-05,2.27507]
[1776314347671,48.05,75049.35,3.1,0.01264,1e-05,2.27402]
[1776314352706,48.05,75042.22,3.1,0.01256,1e-05,2.262]
[1776314357740,48.05,75039.33,3.1,0.01253,1e-05,2.25666]
[1776314362775,48.04,75040.31,3.1,0.01253,1e-05,2.25733]
[1776314367811,48.04,75042.08,3.1,0.01255,1e-05,2.25919]
[1776314372847,48.03,75046.05,3.1,0.01257,1e-05,2.2629]
[1776314377882,48.03,75042.62,3.1,0.01253,1e-05,2.25672]
[1776314382917,48.03,75051.72,3.1,0.01261,1e-05,2.26992]
[1776314387953,48.02,75052.1,3.1,0.01261,1e-05,2.26954]
[1776314393994,48.02,75052.61,3.1,0.01261,1e-05,2.26919]
[1776314399030,48.01,75055.01,3.1,0.01263,1e-05,2.27198]
[1776314404065,48.01,75059.35,3.1,0.01266,1e-05,2.27758]
[1776314409100,48.01,75060.63,3.1,0.01267,1e-05,2.27858]
[1776314414135,48.0,75063.35,3.1,0.01269,1e-05,2.28183]
[1776314419170,48.0,75063.32,3.1,0.01268,1e-05,2.28081]
[1776314424205,47.99,75063.05,3.1,0.01267,1e-05,2.27945]
[1776314429415,47.99,75063.05,3.1,0.01267,1e-05,2.27945]
[1776314436290,47.97,75063.23,3.1,0.01263,1e-05,2.27307]
[1776314438145,47.97,75063.19,3.1,0.01263,1e-05,2.27241]
[1776314438307,47.97,75071.64,3.1,0.01271,1e-05,2.28497]
[1776314439313,47.97,75078.24,3.1,0.01277,1e-05,2.29521]
[1776314442284,47.96,75082.15,3.1,0.0128,1e-05,2.30006]
[1776314442288,47.96,75082.15,3.1,0.0128,1e-05,2.30006]
[1776314447375,47.96,75081.95,3.1,0.01279,1e-05,2.29806]
[1776314452411,47.95,75080.91,3.1,0.01277,1e-05,2.29539]
[1776314455255,47.95,75080.88,3.1,0.01277,1e-05,2.29493]
[1776314458454,47.94,75063.12,3.1,0.01258,1e-05,2.26518]
[1776314463489,47.93,75061.43,3.1,0.01255,1e-05,2.2597]
[1776314468554,47.92,75055.58,3.1,0.01248,1e-05,2.24843]
[1776314474567,47.9,75042.11,3.1,0.01232,1e-05,2.22403]
[1776314478564,47.9,75039.64,3.1,0.01229,1e-05,2.21877]
[1776314483629,47.89,75050.41,3.1,0.01239,1e-05,2.23432]
[1776314488665,47.89,75051.02,3.1,0.01239,1e-05,2.23473]
[1776314493700,47.89,75048.55,3.1,0.01236,1e-05,2.22892]
[1776314498735,47.89,75046.62,3.1,0.01233,1e-05,2.22551]
[1776314503770,47.89,75049.76,3.1,0.01236,1e-05,2.22987]
[1776314508805,47.88,75053.28,3.1,0.01239,1e-05,2.23478]
[1776314513840,47.88,75053.74,3.1,0.01239,1e-05,2.23497]
[1776314518874,47.88,75055.31,3.1,0.0124,1e-05,2.23684]
[1776314523910,47.88,75055.28,3.1,0.0124,1e-05,2.23625]
[1776314528945,47.88,75059.41,3.1,0.01244,1e-05,2.24205]
[1776314533980,47.87,75061.13,3.1,0.01245,1e-05,2.24411]
[1776314539015,47.87,75063.98,3.1,0.01247,1e-05,2.2479]
[1776314544050,47.87,75065.06,3.1,0.01248,1e-05,2.24893]
[1776314550091,47.86,75064.08,3.1,0.01247,1e-05,2.24667]
[1776314554726,47.86,75064.16,3.1,0.01246,1e-05,2.2448]
[1776314556326,47.86,75069.48,3.1,0.01251,1e-05,2.25279]
[1776314558511,47.86,75067.96,3.1,0.01249,1e-05,2.25019]
[1776314562568,47.86,75080.65,3.1,0.01261,1e-05,2.26932]
[1776314562576,47.86,75080.65,3.1,0.01261,1e-05,2.26932]
[1776314563185,47.86,75099.03,3.1,0.01279,1e-05,2.29788]
[1776314565518,47.86,75105.02,3.1,0.01285,1e-05,2.30694]
[1776314565973,47.86,75105.02,3.1,0.01285,1e-05,2.30694]
[1776314567214,47.85,75123.35,3.1,0.01303,1e-05,2.3355]
[1776314568561,47.85,75122.77,3.1,0.01302,1e-05,2.33433]
[1776314569668,47.85,75122.8,3.1,0.01302,1e-05,2.33383]
[1776314574679,47.85,75145.57,3.1,0.01324,1e-05,2.36934]
[1776314576928,47.84,75156.25,3.1,0.01334,1e-05,2.38552]
[1776314580848,47.84,75163.41,3.1,0.01341,1e-05,2.39563]
[1776314586350,47.83,75163.64,3.1,0.01339,1e-05,2.39329]
[1776314590382,47.82,75182.03,3.1,0.01357,1e-05,2.42169]
[1776314595418,47.81,75181.88,3.1,0.01356,1e-05,2.41924]
[1776314600456,47.8,75164.12,3.1,0.01336,1e-05,2.38831]
[1776314605491,47.8,75147.55,3.1,0.01318,1e-05,2.35981]
[1776314610526,47.79,75145.44,3.1,0.01315,1e-05,2.35479]
[1776314615560,47.78,75148.22,3.1,0.01316,1e-05,2.35606]
[1776314620596,47.78,75144.63,3.1,0.01311,1e-05,2.3487]
[1776314625631,47.77,75143.47,3.1,0.01309,1e-05,2.34525]
[1776314630666,47.76,75135.74,3.1,0.013,1e-05,2.33141]
[1776314635701,47.76,75135.73,3.1,0.01299,1e-05,2.32995]
[1776314640736,47.75,75133.69,3.1,0.01296,1e-05,2.3253]
[1776314645771,47.75,75124.19,3.1,0.01286,1e-05,2.30893]
[1776314650806,47.74,75121.82,3.1,0.01283,1e-05,2.30401]
[1776314655841,47.74,75124.83,3.1,0.01285,1e-05,2.30758]
[1776314660877,47.73,75134.0,3.1,0.01293,1e-05,2.32086]
[1776314665911,47.73,75134.97,3.1,0.01293,1e-05,2.32113]
[1776314670947,47.72,75136.26,3.1,0.01294,1e-05,2.32194]
[1776314675982,47.72,75137.43,3.1,0.01293,1e-05,2.32102]
[1776314681019,47.71,75136.97,3.1,0.01292,1e-05,2.31908]
[1776314686054,47.71,75134.42,3.1,0.01289,1e-05,2.3139]
[1776314692096,47.7,75131.55,3.1,0.01285,1e-05,2.30806]
[1776314697131,47.7,75128.15,3.1,0.01281,1e-05,2.30166]
[1776314700475,47.7,75128.54,3.1,0.01281,1e-05,2.30169]
[1776314701163,47.7,75109.85,3.1,0.01263,1e-05,2.27216]
[1776314706195,47.69,75109.05,3.1,0.01261,1e-05,2.27032]
[1776314712237,47.69,75120.33,3.1,0.01272,1e-05,2.287]
[1776314717272,47.69,75114.6,3.1,0.01266,1e-05,2.27716]
[1776314721346,47.68,75110.71,3.1,0.01262,1e-05,2.27061]
[1776314721659,47.68,75109.6,3.1,0.0126,1e-05,2.26873]
[1776314722314,47.68,75055.04,3.1,0.01208,1e-05,2.18473]
[1776314722672,47.68,75055.04,3.1,0.01208,1e-05,2.18473]
[1776314723321,47.68,75031.83,3.1,0.01186,1e-05,2.14978]
[1776314723828,47.68,75031.83,3.1,0.01186,1e-05,2.14978]
[1776314724981,47.68,75032.21,3.1,0.01186,1e-05,2.15036]
[1776314725731,47.68,75037.35,3.1,0.01191,1e-05,2.1577]
[1776314727663,47.68,75041.34,3.1,0.01195,1e-05,2.1638]
[1776314731681,47.68,75036.53,3.1,0.01189,1e-05,2.15528]
[1776314734371,47.68,75038.04,3.1,0.01191,1e-05,2.1576]
[1776314737845,47.68,75038.05,3.1,0.01191,1e-05,2.1578]
[1776314743469,47.68,75038.11,3.1,0.01191,1e-05,2.15824]
[1776314748504,47.69,75031.92,3.1,0.01186,1e-05,2.14916]
[1776314753539,47.69,75030.7,3.1,0.01185,1e-05,2.14758]
[1776314758574,47.69,75029.38,3.1,0.01184,1e-05,2.14584]
[1776314763609,47.69,75049.59,3.1,0.01203,1e-05,2.17631]
[1776314768644,47.69,75057.11,3.1,0.0121,1e-05,2.18757]
[1776314773678,47.69,75057.33,3.1,0.0121,1e-05,2.18777]
[1776314778714,47.69,75062.65,3.1,0.01215,1e-05,2.19573]
[1776314783749,47.69,75063.35,3.1,0.01215,1e-05,2.19665]
[1776314788784,47.69,75068.89,3.1,0.0122,1e-05,2.20495]
[1776314794827,47.68,75070.84,3.1,0.01221,1e-05,2.2062]
[1776314801880,47.68,75071.23,3.1,0.01222,1e-05,2.2066]
[1776314806910,47.68,75072.22,3.1,0.01222,1e-05,2.20801]
[1776314814967,47.68,75071.4,3.1,0.01222,1e-05,2.20661]
[1776314820013,47.68,75071.33,3.1,0.01222,1e-05,2.20645]
[1776314825040,47.68,75076.06,3.1,0.01226,1e-05,2.21361]
[1776314831684,47.68,75076.19,3.1,0.01226,1e-05,2.21375]
[1776314833451,47.68,75085.87,3.1,0.01235,1e-05,2.22856]
[1776314841152,47.68,75094.28,3.1,0.01243,1e-05,2.24096]
[1776314846189,47.68,75079.31,3.1,0.01229,1e-05,2.21764]
[1776314851222,47.68,75079.98,3.1,0.01228,1e-05,2.217]
[1776314856257,47.68,75077.67,3.1,0.01226,1e-05,2.21329]
[1776314858045,47.68,75077.46,3.1,0.01226,1e-05,2.21293]
[1776314859279,47.68,75037.04,3.1,0.01187,1e-05,2.15175]
[1776314861174,47.68,75029.32,3.1,0.0118,1e-05,2.14029]
[1776314863829,47.68,75017.35,3.1,0.01169,1e-05,2.12279]
[1776314864073,47.68,75017.35,3.1,0.01169,1e-05,2.12279]
[1776314864353,47.68,74988.72,3.1,0.01143,1e-05,2.08085]
[1776314864939,47.68,74988.72,3.1,0.01143,1e-05,2.08085]
[1776314865179,47.68,74988.72,3.1,0.01143,1e-05,2.08085]
[1776314865510,47.68,74988.72,3.1,0.01143,1e-05,2.08085]
[1776314865558,47.68,74958.51,3.1,0.01116,1e-05,2.03749]
[1776314867694,47.68,74953.08,3.1,0.01112,1e-05,2.03034]
[1776314871408,47.69,74931.5,3.1,0.01094,1e-05,2.00077]
[1776314872282,47.69,74931.5,3.1,0.01094,1e-05,2.00077]
[1776314872315,47.69,74931.5,3.1,0.01094,1e-05,2.00077]
[1776314872321,47.69,74931.5,3.1,0.01094,1e-05,2.00077]
[1776314872813,47.69,74928.27,3.1,0.01091,1e-05,1.99652]
[1776314873051,47.69,74928.27,3.1,0.01091,1e-05,1.99652]
[1776314873305,47.69,74928.27,3.1,0.01091,1e-05,1.99652]
[1776314878458,47.7,74925.33,3.1,0.0109,1e-05,1.994]
[1776314883493,47.7,74938.98,3.1,0.01103,1e-05,2.01485]
[1776314888528,47.73,74938.04,3.1,0.01106,1e-05,2.01978]
[1776314893563,47.76,74940.89,3.1,0.01112,1e-05,2.02986]
[1776314898597,47.76,74945.76,3.1,0.01117,1e-05,2.03832]
[1776314903633,47.77,74950.93,3.1,0.01123,1e-05,2.0469]
[1776314908668,47.77,74941.6,3.1,0.01115,1e-05,2.03469]
[1776314914538,47.78,74940.73,3.1,0.01114,1e-05,2.03298]
[1776314916565,47.78,74921.86,3.1,0.01098,1e-05,2.00641]
[1776314921761,47.79,74903.79,3.1,0.01084,1e-05,1.98344]
[1776314926797,47.8,74899.29,3.1,0.01081,1e-05,1.97881]
[1776314931832,47.8,74899.66,3.1,0.01082,1e-05,1.981]
[1776314932794,47.8,74899.66,3.1,0.01082,1e-05,1.981]
[1776314938882,47.8,74900.5,3.1,0.01083,1e-05,1.98213]
[1776314940944,47.8,74899.56,3.1,0.01082,1e-05,1.98075]
[1776314941287,47.8,74899.56,3.1,0.01082,1e-05,1.98075]
[1776314941564,47.8,74899.56,3.1,0.01082,1e-05,1.98075]
[1776314942075,47.8,74898.54,3.1,0.01081,1e-05,1.97927]
[1776314942145,47.8,74867.43,3.1,0.01055,1e-05,1.93618]
[1776314942918,47.81,74845.43,3.1,0.01037,1e-05,1.90712]
[1776314944309,47.81,74845.43,3.1,0.01037,1e-05,1.90712]
[1776314945068,47.81,74839.7,3.1,0.01032,1e-05,1.89992]
[1776314945134,47.81,74836.61,3.1,0.0103,1e-05,1.89632]
[1776314946817,47.81,74830.21,3.1,0.01025,1e-05,1.88778]
[1776314946947,47.81,74829.56,3.1,0.01024,1e-05,1.887]
[1776314950842,47.82,74828.65,3.1,0.01025,1e-05,1.88755]
[1776314950975,47.83,74828.48,3.1,0.01025,1e-05,1.88791]
[1776314954530,47.83,74826.39,3.1,0.01023,1e-05,1.88529]
[1776314954603,47.83,74826.39,3.1,0.01023,1e-05,1.88529]
[1776314954675,47.83,74826.39,3.1,0.01023,1e-05,1.88529]
[1776314955446,47.83,74822.98,3.1,0.01021,1e-05,1.88082]
[1776314955539,47.83,74807.99,3.1,0.01009,1e-05,1.86092]
[1776314956659,47.83,74807.99,3.1,0.01009,1e-05,1.86092]
[1776314957010,47.83,74791.47,3.1,0.00996,1e-05,1.83969]
[1776314958643,47.83,74775.66,3.1,0.00983,1e-05,1.81963]
[1776314958678,47.84,74774.17,3.1,0.00983,1e-05,1.81838]
[1776314958777,47.84,74774.17,3.1,0.00983,1e-05,1.81838]
[1776314959033,47.84,74780.45,3.1,0.00988,1e-05,1.82729]
[1776314960055,47.84,74780.45,3.1,0.00988,1e-05,1.82729]
[1776314960136,47.84,74776.33,3.1,0.00985,1e-05,1.82258]
[1776314962168,47.84,74768.35,3.1,0.00979,1e-05,1.81238]
[1776314962219,47.85,74763.73,3.1,0.00976,1e-05,1.8066]
[1776314964271,47.85,74764.77,3.1,0.00977,1e-05,1.80866]
[1776314964372,47.85,74766.88,3.1,0.00979,1e-05,1.81212]
[1776314966164,47.85,74765.09,3.1,0.00978,1e-05,1.80979]
[1776314968510,47.85,74763.44,3.1,0.00976,1e-05,1.80765]
[1776314972585,47.85,74757.85,3.1,0.00972,1e-05,1.8004]
[1776314976315,47.85,74762.39,3.1,0.00975,1e-05,1.80497]
[1776314979212,47.85,74755.24,3.1,0.00969,1e-05,1.79572]
[1776314985453,47.85,74762.26,3.1,0.00975,1e-05,1.8048]
[1776314985717,47.85,74762.26,3.1,0.00975,1e-05,1.8048]
[1776314986230,47.85,74781.96,3.1,0.0099,1e-05,1.83049]
[1776314987236,47.85,74801.41,3.1,0.01006,1e-05,1.85613]
[1776314990257,47.85,74828.63,3.1,0.01028,1e-05,1.89251]
[1776314991496,47.85,74828.63,3.1,0.01028,1e-05,1.89251]
[1776314993225,47.85,74828.37,3.1,0.01028,1e-05,1.89216]
[1776314997979,47.85,74849.45,3.1,0.01045,1e-05,1.92071]
[1776314998601,47.85,74849.45,3.1,0.01045,1e-05,1.92071]
[1776315000198,47.85,74851.04,3.1,0.01047,1e-05,1.92288]
[1776315000248,47.85,74851.04,3.1,0.01047,1e-05,1.92288]
[1776315000545,47.85,74851.04,3.1,0.01047,1e-05,1.92288]
[1776315001337,47.85,74870.94,3.1,0.01063,1e-05,1.95018]
[1776315002256,47.85,74870.94,3.1,0.01063,1e-05,1.95018]
[1776315002562,47.85,74870.94,3.1,0.01063,1e-05,1.95018]
[1776315004609,47.85,74878.62,3.1,0.0107,1e-05,1.96079]
[1776315004694,47.85,74899.57,3.1,0.01088,1e-05,1.98999]
[1776315007333,47.85,74908.33,3.1,0.01095,1e-05,2.0023]
[1776315007768,47.85,74908.33,3.1,0.01095,1e-05,2.0023]
[1776315007773,47.85,74908.33,3.1,0.01095,1e-05,2.0023]
[1776315009620,47.85,74916.51,3.1,0.01103,1e-05,2.01385]
[1776315009815,47.85,74916.51,3.1,0.01103,1e-05,2.01385]
[1776315011112,47.85,74916.47,3.1,0.01103,1e-05,2.0138]
[1776315011150,47.85,74916.47,3.1,0.01103,1e-05,2.0138]
[1776315012931,47.85,74926.58,3.1,0.01111,1e-05,2.02815]
[1776315014521,47.85,74947.09,3.1,0.0113,1e-05,2.05751]
[1776315017476,47.85,74926.0,3.1,0.01111,1e-05,2.02732]
[1776315018762,47.85,74926.0,3.1,0.01111,1e-05,2.02732]
[1776315018980,47.85,74914.55,3.1,0.01101,1e-05,2.01108]
[1776315022005,47.85,74888.03,3.1,0.01078,1e-05,1.97387]
[1776315023381,47.85,74887.44,3.1,0.01077,1e-05,1.97304]
[1776315024535,47.85,74921.68,3.1,0.01107,1e-05,2.02118]
[1776315025412,47.85,74921.68,3.1,0.01107,1e-05,2.02118]
[1776315026578,47.85,74935.43,3.1,0.01119,1e-05,2.04077]
[1776315028426,47.85,74932.25,3.1,0.01116,1e-05,2.03623]
[1776315034608,47.85,74909.47,3.1,0.01096,1e-05,2.0025]
[1776315038636,47.85,74888.27,3.1,0.01077,1e-05,1.9728]
[1776315043678,47.85,74895.6,3.1,0.01084,1e-05,1.98303]
[1776315048714,47.85,74907.74,3.1,0.01094,1e-05,2.00006]
[1776315053236,47.85,74914.35,3.1,0.011,1e-05,2.00938]
[1776315053749,47.85,74911.43,3.1,0.01097,1e-05,2.00526]
[1776315059790,47.86,74908.3,3.1,0.01096,1e-05,2.00261]
[1776315064843,47.87,74899.57,3.1,0.01089,1e-05,1.9918]
[1776315069880,47.87,74898.96,3.1,0.0109,1e-05,1.99276]
[1776315074915,47.88,74900.06,3.1,0.01092,1e-05,1.99578]
[1776315079951,47.89,74899.3,3.1,0.01092,1e-05,1.99617]
[1776315084987,47.89,74904.76,3.1,0.01098,1e-05,2.00528]
[1776315088009,47.9,74923.27,3.1,0.01114,1e-05,2.0323]
[1776315093043,47.9,74922.89,3.1,0.01114,1e-05,2.03144]
[1776315098078,47.91,74931.52,3.1,0.01122,1e-05,2.04478]
[1776315103113,47.91,74933.46,3.1,0.01124,1e-05,2.0485]
[1776315108148,47.91,74935.0,3.1,0.01126,1e-05,2.05157]
[1776315113183,47.92,74933.17,3.1,0.01125,1e-05,2.04984]
[1776315118218,47.92,74932.74,3.1,0.01125,1e-05,2.05015]
[1776315123253,47.93,74921.84,3.1,0.01116,1e-05,2.0356]
[1776315128289,47.93,74919.47,3.1,0.01115,1e-05,2.03329]
[1776315133322,47.94,74918.95,3.1,0.01115,1e-05,2.03364]
[1776315138358,47.94,74919.02,3.1,0.01116,1e-05,2.03483]
[1776315143395,47.95,74923.99,3.1,0.01121,1e-05,2.04298]
[1776315148430,47.95,74920.34,3.1,0.01119,1e-05,2.03879]
[1776315153465,47.96,74915.78,3.1,0.01114,1e-05,2.03196]
[1776315158501,47.96,74904.63,3.1,0.01105,1e-05,2.01726]
[1776315163535,47.97,74904.67,3.1,0.01106,1e-05,2.01855]
[1776315168570,47.97,74905.23,3.1,0.01107,1e-05,2.02056]
[1776315173605,47.98,74904.2,3.1,0.01107,1e-05,2.02029]
[1776315178640,47.98,74915.23,3.1,0.01118,1e-05,2.03707]
[1776315183675,47.99,74916.3,3.1,0.01119,1e-05,2.03961]
[1776315188711,47.99,74924.14,3.1,0.01127,1e-05,2.05174]
[1776315193746,47.99,74927.98,3.1,0.01131,1e-05,2.05814]
[1776315197775,48.0,74945.41,3.1,0.01147,1e-05,2.08392]
[1776315201803,48.0,74963.39,3.1,0.01163,1e-05,2.11052]
[1776315206838,48.0,74965.83,3.1,0.01166,1e-05,2.11451]
[1776315211874,48.0,74970.82,3.1,0.0117,1e-05,2.1207]
[1776315216909,48.0,74971.07,3.1,0.0117,1e-05,2.12138]
[1776315221945,48.0,74968.8,3.1,0.01168,1e-05,2.11835]
[1776315226980,48.01,74967.3,3.1,0.01167,1e-05,2.11647]
[1776315232015,48.01,74968.92,3.1,0.01169,1e-05,2.11919]
[1776315237050,48.01,74968.04,3.1,0.01168,1e-05,2.11828]
[1776315242085,48.01,74951.25,3.1,0.01153,1e-05,2.0941]
[1776315247120,48.01,74959.56,3.1,0.01161,1e-05,2.10668]
[1776315252155,48.01,74965.11,3.1,0.01166,1e-05,2.1152]
[1776315257190,48.02,74964.8,3.1,0.01166,1e-05,2.11513]
[1776315262225,48.02,74964.94,3.1,0.01167,1e-05,2.11572]
[1776315267260,48.02,74973.66,3.1,0.01175,1e-05,2.12892]
[1776315272294,48.02,74977.05,3.1,0.01177,1e-05,2.13274]
[1776315277330,48.02,74979.65,3.1,0.0118,1e-05,2.1368]
[1776315282365,48.02,74963.23,3.1,0.01165,1e-05,2.11293]
[1776315287400,48.02,74960.93,3.1,0.01163,1e-05,2.11]
[1776315292436,48.03,74972.42,3.1,0.01174,1e-05,2.12721]
[1776315297471,48.03,74972.57,3.1,0.01174,1e-05,2.1277]
[1776315302506,48.03,74966.5,3.1,0.01169,1e-05,2.11905]
[1776315307541,48.03,74959.69,3.1,0.01163,1e-05,2.10944]
[1776315312576,48.03,74952.76,3.1,0.01157,1e-05,2.09974]
[1776315317611,48.03,74948.51,3.1,0.01153,1e-05,2.09401]
[1776315318673,48.03,74948.51,3.1,0.01153,1e-05,2.09401]
[1776315324660,48.04,74942.87,3.1,0.01149,1e-05,2.08652]
[1776315329695,48.04,74943.15,3.1,0.01149,1e-05,2.08746]
[1776315334730,48.04,74950.54,3.1,0.01156,1e-05,2.09723]
[1776315335706,48.04,74950.54,3.1,0.01156,1e-05,2.09723]
[1776315339765,48.04,74975.22,3.1,0.01178,1e-05,2.13378]
[1776315344802,48.04,74980.24,3.1,0.01183,1e-05,2.14127]
[1776315350843,48.04,74978.7,3.1,0.01182,1e-05,2.13912]
[1776315355879,48.04,74978.39,3.1,0.01181,1e-05,2.1388]
[1776315360913,48.05,74971.01,3.1,0.01175,1e-05,2.12806]
[1776315365948,48.05,74963.22,3.1,0.01168,1e-05,2.1169]
[1776315371991,48.05,74964.04,3.1,0.01169,1e-05,2.1185]
[1776315377026,48.05,74963.76,3.1,0.01169,1e-05,2.1184]
[1776315382101,48.05,74963.56,3.1,0.01169,1e-05,2.11839]
[1776315387136,48.05,74963.41,3.1,0.01169,1e-05,2.11845]
[1776315392170,48.05,74957.7,3.1,0.01163,1e-05,2.10891]
[1776315397206,48.06,74956.03,3.1,0.01162,1e-05,2.10685]
[1776315402241,48.06,74956.26,3.1,0.01162,1e-05,2.10766]
[1776315403801,48.06,74956.26,3.1,0.01162,1e-05,2.10766]
[1776315412311,48.06,74955.14,3.1,0.01162,1e-05,2.10675]
[1776315417346,48.06,74955.05,3.1,0.01162,1e-05,2.10696]
[1776315422382,48.06,74946.12,3.1,0.01154,1e-05,2.09428]
[1776315427417,48.07,74937.57,3.1,0.01146,1e-05,2.08235]
[1776315432452,48.07,74937.2,3.1,0.01146,1e-05,2.08233]
[1776315437487,48.07,74936.87,3.1,0.01147,1e-05,2.08235]
[1776315442522,48.07,74936.75,3.1,0.01147,1e-05,2.08267]
[1776315447557,48.07,74936.09,3.1,0.01146,1e-05,2.0822]
[1776315452592,48.08,74934.51,3.1,0.01145,1e-05,2.07897]
[1776315457626,48.08,74948.55,3.1,0.01158,1e-05,2.09987]
[1776315462662,48.08,74949.17,3.1,0.01158,1e-05,2.10113]
[1776315467697,48.08,74943.25,3.1,0.01153,1e-05,2.0929]
[1776315471874,48.08,74952.11,3.1,0.01161,1e-05,2.10603]
[1776315477767,48.08,74952.43,3.1,0.01162,1e-05,2.10693]
[1776315483809,48.09,74952.23,3.1,0.01162,1e-05,2.107]
[1776315488890,48.09,74951.67,3.1,0.01162,1e-05,2.10637]
[1776315494886,48.09,74947.29,3.1,0.01158,1e-05,2.10054]
[1776315499921,48.09,74946.95,3.1,0.01158,1e-05,2.1004]
[1776315504956,48.09,74946.84,3.1,0.01158,1e-05,2.1006]
[1776315509990,48.09,74945.96,3.1,0.01157,1e-05,2.09968]
[1776315516042,48.1,74945.79,3.1,0.01157,1e-05,2.09841]
[1776315521077,48.1,74954.55,3.1,0.01165,1e-05,2.11152]
[1776315522914,48.1,74959.0,3.1,0.01169,1e-05,2.1181]
[1776315528126,48.1,74960.21,3.1,0.0117,1e-05,2.12012]
[1776315533160,48.1,74978.28,3.1,0.01187,1e-05,2.14694]
[1776315538196,48.1,74979.83,3.1,0.01189,1e-05,2.14925]
[1776315543231,48.1,74990.96,3.1,0.01199,1e-05,2.16575]
[1776315548266,48.1,74982.4,3.1,0.01191,1e-05,2.15294]
[1776315556322,48.1,74982.75,3.1,0.01191,1e-05,2.15357]
[1776315562364,48.1,74982.82,3.1,0.01191,1e-05,2.15379]
[1776315567399,48.1,74982.4,3.1,0.01191,1e-05,2.15332]
[1776315567552,48.1,74982.4,3.1,0.01191,1e-05,2.15332]
[1776315573440,48.1,74980.98,3.1,0.01189,1e-05,2.14992]
[1776315579482,48.1,74979.04,3.1,0.01187,1e-05,2.14727]
[1776315584518,48.1,74972.46,3.1,0.01182,1e-05,2.13775]
[1776315589573,48.1,74965.15,3.1,0.01175,1e-05,2.12724]
[1776315595594,48.11,74964.58,3.1,0.01175,1e-05,2.1268]
[1776315600630,48.11,74964.54,3.1,0.01175,1e-05,2.12704]
[1776315605665,48.11,74950.43,3.1,0.01162,1e-05,2.10675]
[1776315610700,48.11,74950.31,3.1,0.01162,1e-05,2.10701]
[1776315617749,48.11,74949.98,3.1,0.01162,1e-05,2.10711]
[1776315622784,48.12,74950.1,3.1,0.01163,1e-05,2.10768]
[1776315629832,48.12,74950.17,3.1,0.01163,1e-05,2.10831]
[1776315635875,48.12,74949.32,3.1,0.01162,1e-05,2.10604]
[1776315641917,48.12,74949.14,3.1,0.01162,1e-05,2.10622]
[1776315646952,48.12,74947.9,3.1,0.01161,1e-05,2.10477]
[1776315650851,48.12,74938.13,3.1,0.01152,1e-05,2.09075]
[1776315656016,48.13,74929.04,3.1,0.01145,1e-05,2.07825]
[1776315661051,48.13,74929.04,3.1,0.01145,1e-05,2.07882]
[1776315666093,48.13,74929.88,3.1,0.01146,1e-05,2.08059]
[1776315671128,48.13,74932.75,3.1,0.01149,1e-05,2.08529]
[1776315676162,48.14,74941.48,3.1,0.01157,1e-05,2.09843]
[1776315681197,48.14,74945.99,3.1,0.01162,1e-05,2.10537]
[1776315684894,48.14,74944.73,3.1,0.01161,1e-05,2.10375]
[1776315688712,48.14,74943.2,3.1,0.01159,1e-05,2.10184]
[1776315689333,48.14,74974.03,3.1,0.01188,1e-05,2.14725]
[1776315690271,48.14,74997.47,3.1,0.0121,1e-05,2.18223]
[1776315691517,48.14,74997.47,3.1,0.0121,1e-05,2.18223]
[1776315692094,48.14,74996.7,3.1,0.01208,1e-05,2.17947]
[1776315696329,48.14,74991.26,3.1,0.01203,1e-05,2.17121]
[1776315698350,48.14,74992.01,3.1,0.01203,1e-05,2.17228]
[1776315704372,48.14,74984.65,3.1,0.01197,1e-05,2.16114]
[1776315709407,48.14,74992.58,3.1,0.01204,1e-05,2.17296]
[1776315714443,48.14,75014.13,3.1,0.01224,1e-05,2.20522]
[1776315719477,48.14,75016.43,3.1,0.01226,1e-05,2.20831]
[1776315724512,48.13,75020.76,3.1,0.0123,1e-05,2.21442]
[1776315729547,48.13,75013.58,3.1,0.01223,1e-05,2.20308]
[1776315734582,48.13,75008.82,3.1,0.01218,1e-05,2.19545]
[1776315740624,48.13,75007.94,3.1,0.01217,1e-05,2.19373]
[1776315745659,48.13,75008.4,3.1,0.01217,1e-05,2.19409]
[1776315750694,48.13,75005.9,3.1,0.01215,1e-05,2.18998]
[1776315756739,48.12,75005.72,3.1,0.01213,1e-05,2.18786]
[1776315761774,48.12,74996.46,3.1,0.01204,1e-05,2.17374]
[1776315766809,48.12,74994.82,3.1,0.01203,1e-05,2.17111]
[1776315771844,48.12,74983.68,3.1,0.01192,1e-05,2.15441]
[1776315775760,48.12,74985.23,3.1,0.01194,1e-05,2.15671]
[1776315776641,48.12,74988.82,3.1,0.01197,1e-05,2.16206]
[1776315781915,48.12,75002.66,3.1,0.0121,1e-05,2.18219]
[1776315786974,48.12,75013.88,3.1,0.0122,1e-05,2.19884]
[1776315792011,48.12,75014.9,3.1,0.01221,1e-05,2.19992]
[1776315797046,48.12,75019.44,3.1,0.01225,1e-05,2.20637]
[1776315802080,48.11,75020.49,3.1,0.01226,1e-05,2.20749]
[1776315807116,48.11,75021.31,3.1,0.01226,1e-05,2.20825]
[1776315812151,48.11,75021.65,3.1,0.01225,1e-05,2.20677]
[1776315817185,48.11,75027.19,3.1,0.0123,1e-05,2.21469]
[1776315822221,48.1,75026.73,3.1,0.0123,1e-05,2.21347]
[1776315827256,48.1,75029.32,3.1,0.01232,1e-05,2.21686]
[1776315832291,48.1,75029.13,3.1,0.01231,1e-05,2.21604]
[1776315837326,48.1,75023.74,3.1,0.01226,1e-05,2.20732]
[1776315842361,48.1,75022.74,3.1,0.01224,1e-05,2.2054]
[1776315847396,48.09,75018.76,3.1,0.0122,1e-05,2.19899]
[1776315852430,48.09,75017.68,3.1,0.01219,1e-05,2.197]
[1776315857467,48.09,75017.32,3.1,0.01219,1e-05,2.19612]
[1776315862501,48.09,75023.91,3.1,0.01225,1e-05,2.20575]
[1776315867536,48.09,75026.41,3.1,0.01227,1e-05,2.20908]
[1776315872571,48.09,75024.97,3.1,0.01224,1e-05,2.20494]
[1776315877606,48.08,75024.56,3.1,0.01224,1e-05,2.2039]
[1776315882640,48.08,75024.1,3.1,0.01223,1e-05,2.2028]
[1776315890697,48.08,75024.33,3.1,0.01223,1e-05,2.20252]
[1776315895732,48.08,75024.93,3.1,0.01223,1e-05,2.20303]
[1776315900767,48.08,75025.26,3.1,0.01223,1e-05,2.20306]
[1776315904914,48.08,75001.86,3.1,0.01201,1e-05,2.16757]
[1776315911851,48.08,75004.82,3.1,0.01203,1e-05,2.17191]
[1776315916886,48.07,75013.66,3.1,0.01212,1e-05,2.18496]
[1776315916925,48.07,75013.66,3.1,0.01212,1e-05,2.18496]
[1776315924942,48.07,75015.02,3.1,0.01213,1e-05,2.18658]
[1776315930984,48.07,75015.41,3.1,0.01213,1e-05,2.18684]
[1776315936021,48.07,75015.64,3.1,0.01212,1e-05,2.18542]
[1776315941056,48.07,75015.75,3.1,0.01212,1e-05,2.18532]
[1776315946091,48.07,75018.02,3.1,0.01214,1e-05,2.18847]
[1776315951125,48.07,75018.17,3.1,0.01214,1e-05,2.18841]
[1776315958177,48.06,75018.14,3.1,0.01214,1e-05,2.18797]
[1776315963213,48.06,75004.89,3.1,0.01201,1e-05,2.16784]
[1776315968248,48.06,75001.31,3.1,0.01198,1e-05,2.1624]
[1776315973284,48.06,75004.81,3.1,0.01201,1e-05,2.16756]
[1776315978318,48.06,75007.45,3.1,0.01203,1e-05,2.17136]
[1776315983354,48.06,75007.04,3.1,0.01203,1e-05,2.17058]
[1776315988389,48.06,75017.68,3.1,0.01213,1e-05,2.18634]
[1776315993424,48.06,75022.88,3.1,0.01217,1e-05,2.19232]
[1776315998459,48.06,75021.6,3.1,0.01215,1e-05,2.19003]
[1776316003494,48.06,75016.62,3.1,0.0121,1e-05,2.18223]
[1776316008529,48.06,75016.45,3.1,0.0121,1e-05,2.18169]
[1776316013564,48.05,75020.53,3.1,0.01213,1e-05,2.18753]
[1776316018599,48.05,75016.72,3.1,0.0121,1e-05,2.18148]
[1776316023634,48.05,75007.72,3.1,0.01201,1e-05,2.16771]
[1776316028670,48.05,75013.93,3.1,0.01207,1e-05,2.17679]
[1776316035720,48.05,75009.02,3.1,0.01202,1e-05,2.16903]
[1776316040755,48.05,75005.34,3.1,0.01198,1e-05,2.16336]
[1776316045790,48.05,75004.46,3.1,0.01197,1e-05,2.16191]
[1776316048811,48.05,74986.01,3.1,0.0118,1e-05,2.13443]
[1776316053846,48.05,74987.98,3.1,0.01181,1e-05,2.136]
[1776316058880,48.05,74993.76,3.1,0.01187,1e-05,2.1447]
[1776316063916,48.05,74991.61,3.1,0.01185,1e-05,2.14165]
[1776316064318,48.05,74991.61,3.1,0.01185,1e-05,2.14165]
[1776316065683,48.05,74991.19,3.1,0.01184,1e-05,2.14072]
[1776316070965,48.05,74990.81,3.1,0.01184,1e-05,2.14037]
[1776316076000,48.05,74991.5,3.1,0.01185,1e-05,2.14158]
[1776316081036,48.05,74992.7,3.1,0.01186,1e-05,2.14355]
[1776316086070,48.05,74992.52,3.1,0.01186,1e-05,2.14347]
[1776316092114,48.05,74992.16,3.1,0.01186,1e-05,2.14316]
[1776316097148,48.05,74986.76,3.1,0.01181,1e-05,2.13538]
[1776316102183,48.05,74970.97,3.1,0.01167,1e-05,2.11243]
[1776316107218,48.06,74963.45,3.1,0.0116,1e-05,2.10193]
[1776316112844,48.06,74961.62,3.1,0.01158,1e-05,2.09822]
[1776316118294,48.06,74961.58,3.1,0.01158,1e-05,2.09891]
[1776316123331,48.06,74960.46,3.1,0.01158,1e-05,2.0978]
[1776316128372,48.07,74960.04,3.1,0.01158,1e-05,2.09771]
[1776316129852,48.07,74960.04,3.1,0.01158,1e-05,2.09771]
[1776316135421,48.07,74956.75,3.1,0.01155,1e-05,2.09361]
[1776316140457,48.07,74955.34,3.1,0.01154,1e-05,2.0921]
[1776316145493,48.07,74946.83,3.1,0.01147,1e-05,2.08034]
[1776316146201,48.07,74946.83,3.1,0.01147,1e-05,2.08034]
[1776316146247,48.07,74946.83,3.1,0.01147,1e-05,2.08034]
[1776316152128,48.08,74927.96,3.1,0.0113,1e-05,2.05389]
[1776316162611,48.09,74928.29,3.1,0.01132,1e-05,2.05638]
[1776316167646,48.09,74928.39,3.1,0.01133,1e-05,2.05737]
[1776316172681,48.09,74928.51,3.1,0.01132,1e-05,2.05692]
[1776316177716,48.1,74923.7,3.1,0.01129,1e-05,2.05087]
[1776316182751,48.1,74929.69,3.1,0.01135,1e-05,2.06032]
[1776316187785,48.1,74934.87,3.1,0.0114,1e-05,2.06857]
[1776316188199,48.1,74934.87,3.1,0.0114,1e-05,2.06857]
[1776316194835,48.11,74930.51,3.1,0.01136,1e-05,2.06337]
[1776316199870,48.11,74939.08,3.1,0.01145,1e-05,2.0765]
[1776316204905,48.12,74943.6,3.1,0.01149,1e-05,2.08369]
[1776316210947,48.12,74943.06,3.1,0.01149,1e-05,2.08362]
[1776316215982,48.12,74943.13,3.1,0.0115,1e-05,2.0843]
[1776316221018,48.12,74927.95,3.1,0.01136,1e-05,2.06303]
[1776316221233,48.12,74927.95,3.1,0.01136,1e-05,2.06303]
[1776316227060,48.13,74922.96,3.1,0.01132,1e-05,2.05673]
[1776316232676,48.13,74923.41,3.1,0.01133,1e-05,2.05786]
[1776316235115,48.13,74923.15,3.1,0.01133,1e-05,2.05704]
[1776316239146,48.14,74922.72,3.1,0.01133,1e-05,2.0571]
[1776316244182,48.14,74932.75,3.1,0.01142,1e-05,2.07235]
[1776316248989,48.14,74937.9,3.1,0.01147,1e-05,2.08033]
[1776316254251,48.15,74946.56,3.1,0.01156,1e-05,2.09362]
[1776316259287,48.15,74950.04,3.1,0.01159,1e-05,2.09916]
[1776316265331,48.15,74959.37,3.1,0.01168,1e-05,2.11325]
[1776316271373,48.15,74962.84,3.1,0.01171,1e-05,2.11871]
[1776316276407,48.15,74962.85,3.1,0.01171,1e-05,2.11903]
[1776316281443,48.16,74963.11,3.1,0.01172,1e-05,2.11972]
[1776316286478,48.16,74973.39,3.1,0.01181,1e-05,2.13512]
[1776316291513,48.16,74976.73,3.1,0.01184,1e-05,2.13874]
[1776316296548,48.16,74976.92,3.1,0.01184,1e-05,2.13916]
[1776316305615,48.16,74976.72,3.1,0.01184,1e-05,2.13911]
[1776316310091,48.16,74975.87,3.1,0.01183,1e-05,2.13793]
[1776316310358,48.16,74975.87,3.1,0.01183,1e-05,2.13793]
[1776316311661,48.16,74952.93,3.1,0.01162,1e-05,2.10429]
[1776316313442,48.16,74945.82,3.1,0.01156,1e-05,2.09408]
[1776316318709,48.16,74947.28,3.1,0.01158,1e-05,2.09678]
[1776316323744,48.16,74947.12,3.1,0.01158,1e-05,2.097]
[1776316328778,48.17,74947.86,3.1,0.01159,1e-05,2.09851]
[1776316333814,48.17,74949.45,3.1,0.0116,1e-05,2.10123]
[1776316338849,48.17,74949.52,3.1,0.01161,1e-05,2.10171]
[1776316343884,48.17,74949.1,3.1,0.01161,1e-05,2.10147]
[1776316349927,48.17,74952.8,3.1,0.01164,1e-05,2.10731]
[1776316354962,48.17,74960.69,3.1,0.01171,1e-05,2.11764]
[1776316359998,48.18,74960.94,3.1,0.01171,1e-05,2.11824]
[1776316365033,48.18,74962.4,3.1,0.01173,1e-05,2.12063]
[1776316370068,48.18,74964.57,3.1,0.01175,1e-05,2.12403]
[1776316377117,48.18,74963.52,3.1,0.01174,1e-05,2.1228]
[1776316382152,48.18,74961.22,3.1,0.01172,1e-05,2.11967]
[1776316387188,48.18,74960.75,3.1,0.01172,1e-05,2.11925]
[1776316392224,48.18,74950.15,3.1,0.01162,1e-05,2.10404]
[1776316393690,48.18,74948.27,3.1,0.01161,1e-05,2.10138]
[1776316399276,48.18,74945.56,3.1,0.01159,1e-05,2.09794]
[1776316405318,48.19,74944.15,3.1,0.01158,1e-05,2.09647]
[1776316410353,48.19,74943.51,3.1,0.01157,1e-05,2.09595]
[1776316415388,48.19,74948.05,3.1,0.01161,1e-05,2.10151]
[1776316420423,48.19,74953.37,3.1,0.01166,1e-05,2.10959]
[1776316425458,48.19,74952.82,3.1,0.01166,1e-05,2.10909]
[1776316427737,48.19,74952.99,3.1,0.01166,1e-05,2.1094]
[1776316433520,48.2,74940.54,3.1,0.01155,1e-05,2.09176]
[1776316438554,48.2,74935.15,3.1,0.0115,1e-05,2.08441]
[1776316443590,48.2,74935.81,3.1,0.01151,1e-05,2.0859]
[1776316444769,48.2,74935.81,3.1,0.01151,1e-05,2.0859]
[1776316450639,48.2,74938.34,3.1,0.01154,1e-05,2.09029]
[1776316455673,48.21,74939.25,3.1,0.01155,1e-05,2.09214]
[1776316460708,48.21,74940.46,3.1,0.01157,1e-05,2.09442]
[1776316461788,48.21,74940.46,3.1,0.01157,1e-05,2.09442]
[1776316467758,48.21,74938.91,3.1,0.01156,1e-05,2.09291]
[1776316472793,48.21,74941.02,3.1,0.01157,1e-05,2.09506]
[1776316478834,48.22,74941.15,3.1,0.01158,1e-05,2.09587]
[1776316483870,48.22,74940.59,3.1,0.01157,1e-05,2.09555]
[1776316488905,48.22,74940.61,3.1,0.01158,1e-05,2.09607]
[1776316493940,48.22,74940.9,3.1,0.01158,1e-05,2.09695]
[1776316499983,48.23,74940.81,3.1,0.01159,1e-05,2.09737]
[1776316505020,48.23,74936.82,3.1,0.01155,1e-05,2.09203]
[1776316510055,48.23,74934.3,3.1,0.01153,1e-05,2.08889]
[1776316512702,48.23,74932.45,3.1,0.01152,1e-05,2.08642]
[1776316518111,48.23,74930.54,3.1,0.0115,1e-05,2.08428]
[1776316523146,48.24,74930.58,3.1,0.01151,1e-05,2.08489]
[1776316528181,48.24,74930.87,3.1,0.01151,1e-05,2.08586]
[1776316533216,48.24,74931.02,3.1,0.01151,1e-05,2.08518]
[1776316539261,48.24,74930.76,3.1,0.01151,1e-05,2.08549]
[1776316540166,48.24,74930.76,3.1,0.01151,1e-05,2.08549]
[1776316544201,48.25,74923.66,3.1,0.01145,1e-05,2.07575]
[1776316549331,48.25,74923.19,3.1,0.01145,1e-05,2.0759]
[1776316554366,48.25,74929.12,3.1,0.01151,1e-05,2.08515]
[1776316559401,48.26,74937.05,3.1,0.01159,1e-05,2.09726]
[1776316564436,48.26,74956.51,3.1,0.01177,1e-05,2.12617]
[1776316570478,48.26,74958.09,3.1,0.01179,1e-05,2.12883]
[1776316572294,48.26,74958.54,3.1,0.01179,1e-05,2.12953]
[1776316577527,48.26,74973.19,3.1,0.01193,1e-05,2.15135]
[1776316582562,48.26,74964.31,3.1,0.01184,1e-05,2.13823]
[1776316587597,48.26,74979.13,3.1,0.01198,1e-05,2.16022]
[1776316592632,48.26,74979.38,3.1,0.01198,1e-05,2.15903]
[1776316597667,48.26,74976.45,3.1,0.01195,1e-05,2.15465]
[1776316602702,48.26,74983.97,3.1,0.01202,1e-05,2.1658]
[1776316607737,48.26,74987.29,3.1,0.01205,1e-05,2.17065]
[1776316613778,48.26,74988.63,3.1,0.01206,1e-05,2.17248]
[1776316618814,48.26,74988.74,3.1,0.01206,1e-05,2.17252]
[1776316623849,48.26,74989.4,3.1,0.01207,1e-05,2.17338]
[1776316628884,48.26,74991.58,3.1,0.01209,1e-05,2.17647]
[1776316633919,48.26,74991.27,3.1,0.01208,1e-05,2.17583]
[1776316638954,48.25,74990.82,3.1,0.01208,1e-05,2.17498]
[1776316643990,48.25,74990.52,3.1,0.01207,1e-05,2.17437]
[1776316649024,48.25,74992.38,3.1,0.01209,1e-05,2.17698]
[1776316654059,48.25,74991.38,3.1,0.01207,1e-05,2.17381]
[1776316659094,48.25,74988.97,3.1,0.01205,1e-05,2.17007]
[1776316664129,48.25,74982.27,3.1,0.01198,1e-05,2.15996]
[1776316669164,48.25,74979.24,3.1,0.01195,1e-05,2.15544]
[1776316674198,48.25,74978.24,3.1,0.01195,1e-05,2.15396]
[1776316679234,48.25,74977.67,3.1,0.01194,1e-05,2.15315]
[1776316685276,48.25,74979.62,3.1,0.01196,1e-05,2.15605]
[1776316690312,48.25,74979.13,3.1,0.01195,1e-05,2.15531]
[1776316695347,48.25,74982.35,3.1,0.01198,1e-05,2.16007]
[1776316700382,48.25,74999.47,3.1,0.01214,1e-05,2.18555]
[1776316705416,48.25,75013.32,3.1,0.01227,1e-05,2.20606]
[1776316710451,48.25,75012.17,3.1,0.01226,1e-05,2.20386]
[1776316715488,48.25,75012.49,3.1,0.01225,1e-05,2.20238]
[1776316720523,48.24,75013.73,3.1,0.01226,1e-05,2.2038]
[1776316725558,48.24,75000.6,3.1,0.01213,1e-05,2.18358]
[1776316730593,48.24,74996.58,3.1,0.01209,1e-05,2.17726]
[1776316735628,48.24,75004.57,3.1,0.01217,1e-05,2.18898]
[1776316740662,48.24,75008.83,3.1,0.0122,1e-05,2.19502]
[1776316745698,48.24,75017.5,3.1,0.01228,1e-05,2.20757]
[1776316750733,48.23,75017.16,3.1,0.01228,1e-05,2.20653]
[1776316756775,48.23,75017.11,3.1,0.01227,1e-05,2.20586]
[1776316762817,48.23,75017.36,3.1,0.01227,1e-05,2.20564]
[1776316767852,48.23,75017.45,3.1,0.01227,1e-05,2.20525]
[1776316773893,48.22,75017.33,3.1,0.01225,1e-05,2.20292]
[1776316779936,48.22,75017.58,3.1,0.01225,1e-05,2.20269]
[1776316785978,48.22,75018.45,3.1,0.01226,1e-05,2.20343]
[1776316792019,48.22,75018.01,3.1,0.01225,1e-05,2.20222]
[1776316797055,48.21,75018.03,3.1,0.01225,1e-05,2.20178]
[1776316802090,48.21,75013.6,3.1,0.0122,1e-05,2.19461]
[1776316807125,48.21,75013.05,3.1,0.01219,1e-05,2.19339]
[1776316812160,48.21,75016.34,3.1,0.01222,1e-05,2.19792]
[1776316818204,48.21,75015.27,3.1,0.01221,1e-05,2.19577]
[1776316823237,48.2,75024.78,3.1,0.0123,1e-05,2.20972]
[1776316828272,48.2,75035.6,3.1,0.0124,1e-05,2.22554]
[1776316833307,48.2,75035.93,3.1,0.01239,1e-05,2.22387]
[1776316838342,48.2,75055.85,3.1,0.01258,1e-05,2.25374]
[1776316843378,48.19,75053.01,3.1,0.01254,1e-05,2.24852]
[1776316849420,48.19,75053.19,3.1,0.01254,1e-05,2.24781]
[1776316854455,48.18,75053.16,3.1,0.01253,1e-05,2.24696]
[1776316860497,48.18,75052.97,3.1,0.01252,1e-05,2.24572]
[1776316865533,48.18,75051.14,3.1,0.0125,1e-05,2.24212]
[1776316870569,48.17,75056.59,3.1,0.01255,1e-05,2.24974]
[1776316875604,48.17,75067.24,3.1,0.01265,1e-05,2.2653]
[1776316880638,48.17,75056.0,3.1,0.01253,1e-05,2.24702]
[1776316885674,48.16,75060.94,3.1,0.01258,1e-05,2.25379]
[1776316890709,48.16,75067.88,3.1,0.01264,1e-05,2.26362]
[1776316895743,48.16,75062.26,3.1,0.01257,1e-05,2.25245]
[1776316900779,48.15,75059.98,3.1,0.01254,1e-05,2.24808]
[1776316905814,48.15,75059.99,3.1,0.01253,1e-05,2.24728]
[1776316910849,48.14,75060.32,3.1,0.01253,1e-05,2.2468]
[1776316915884,48.14,75063.49,3.1,0.01256,1e-05,2.25085]
[1776316920918,48.14,75063.31,3.1,0.01255,1e-05,2.24973]
[1776316925954,48.13,75049.86,3.1,0.01241,1e-05,2.2283]
[1776316930992,48.13,75043.78,3.1,0.01235,1e-05,2.21839]
[1776316936028,48.13,75044.67,3.1,0.01236,1e-05,2.21919]
[1776316941063,48.13,75043.97,3.1,0.01235,1e-05,2.21758]
[1776316946099,48.12,75044.91,3.1,0.01235,1e-05,2.21847]
[1776316951134,48.12,75055.2,3.1,0.01244,1e-05,2.23206]
[1776316956169,48.12,75046.19,3.1,0.01235,1e-05,2.21772]
[1776316961204,48.12,75046.54,3.1,0.01235,1e-05,2.21775]
[1776316966407,48.12,75044.42,3.1,0.01233,1e-05,2.21414]
[1776316972281,48.11,75042.13,3.1,0.0123,1e-05,2.21001]
[1776316977316,48.11,75043.86,3.1,0.01231,1e-05,2.21221]
[1776316982350,48.11,75044.31,3.1,0.01232,1e-05,2.21243]
[1776316987385,48.11,75044.63,3.1,0.01232,1e-05,2.21246]
[1776316992421,48.11,75043.85,3.1,0.01231,1e-05,2.21084]
[1776316997456,48.1,75053.98,3.1,0.0124,1e-05,2.22579]
[1776317002491,48.1,75057.63,3.1,0.01243,1e-05,2.23077]
[1776317007526,48.1,75066.0,3.1,0.01251,1e-05,2.24299]
[1776317012561,48.1,75066.75,3.1,0.0125,1e-05,2.24189]
[1776317017596,48.09,75067.5,3.1,0.0125,1e-05,2.24236]
[1776317022631,48.09,75066.11,3.1,0.01249,1e-05,2.23958]
[1776317027666,48.09,75065.62,3.1,0.01248,1e-05,2.2382]
[1776317032701,48.08,75066.57,3.1,0.01248,1e-05,2.23906]
[1776317037736,48.08,75067.89,3.1,0.01249,1e-05,2.24048]
[1776317042771,48.08,75068.25,3.1,0.01249,1e-05,2.24043]
[1776317048813,48.08,75068.41,3.1,0.01249,1e-05,2.23997]
[1776317053849,48.07,75068.55,3.1,0.01249,1e-05,2.23961]
[1776317058896,48.07,75068.79,3.1,0.01249,1e-05,2.23941]
[1776317064937,48.07,75068.71,3.1,0.01248,1e-05,2.23861]
[1776317069976,48.07,75064.36,3.1,0.01243,1e-05,2.23139]
[1776317075013,48.06,75063.61,3.1,0.01242,1e-05,2.22814]
[1776317080048,48.06,75063.51,3.1,0.01241,1e-05,2.22754]
[1776317086090,48.06,75064.05,3.1,0.01241,1e-05,2.22782]
[1776317091125,48.06,75069.88,3.1,0.01247,1e-05,2.23627]
[1776317096160,48.06,75070.15,3.1,0.01247,1e-05,2.23616]
[1776317101220,48.05,75070.28,3.1,0.01246,1e-05,2.23585]
[1776317106231,48.05,75065.33,3.1,0.01241,1e-05,2.22778]
[1776317111266,48.05,75066.9,3.1,0.01243,1e-05,2.22974]
[1776317116301,48.05,75066.64,3.1,0.01242,1e-05,2.22889]
[1776317121336,48.05,75070.54,3.1,0.01245,1e-05,2.23441]
[1776317126370,48.04,75070.77,3.1,0.01245,1e-05,2.23428]
[1776317128385,48.04,75091.08,3.1,0.01265,1e-05,2.26541]
[1776317133420,48.04,75092.32,3.1,0.01265,1e-05,2.265]
[1776317138455,48.04,75091.16,3.1,0.01263,1e-05,2.26241]
[1776317143490,48.03,75090.29,3.1,0.01262,1e-05,2.26029]
[1776317150539,48.03,75089.65,3.1,0.01261,1e-05,2.25815]
[1776317155574,48.02,75094.93,3.1,0.01265,1e-05,2.26544]
[1776317160610,48.02,75092.46,3.1,0.01262,1e-05,2.2607]
[1776317165645,48.02,75095.4,3.1,0.01264,1e-05,2.26436]
[1776317170680,48.01,75095.82,3.1,0.01264,1e-05,2.26411]
[1776317175715,48.01,75095.96,3.1,0.01264,1e-05,2.26345]
[1776317180750,48.01,75099.25,3.1,0.01267,1e-05,2.26768]
[1776317182258,48.01,75099.35,3.1,0.01267,1e-05,2.26765]
[1776317187799,48.0,75097.95,3.1,0.01264,1e-05,2.26442]
[1776317192834,48.0,75091.37,3.1,0.01257,1e-05,2.2519]
[1776317197869,47.99,75096.03,3.1,0.01261,1e-05,2.25834]
[1776317199296,47.99,75096.28,3.1,0.01261,1e-05,2.25856]
[1776317204920,47.99,75095.55,3.1,0.0126,1e-05,2.25646]
[1776317209955,47.99,75097.57,3.1,0.01261,1e-05,2.25881]
[1776317214990,47.98,75100.03,3.1,0.01263,1e-05,2.26181]
[1776317216313,47.98,75100.29,3.1,0.01263,1e-05,2.26205]
[1776317222039,47.98,75100.47,3.1,0.01263,1e-05,2.26138]
[1776317227074,47.98,75111.74,3.1,0.01273,1e-05,2.27815]
[1776317232109,47.97,75123.67,3.1,0.01284,1e-05,2.29583]
[1776317237144,47.97,75124.93,3.1,0.01285,1e-05,2.29671]
[1776317242260,47.96,75124.18,3.1,0.01284,1e-05,2.29463]
[1776317246068,47.96,75112.93,3.1,0.01272,1e-05,2.27618]
[1776317251250,47.95,75113.8,3.1,0.01271,1e-05,2.27468]
[1776317256285,47.95,75107.94,3.1,0.01265,1e-05,2.26468]
[1776317261320,47.95,75105.92,3.1,0.01262,1e-05,2.26071]
[1776317266355,47.94,75105.57,3.1,0.01261,1e-05,2.25935]
[1776317269375,47.94,75106.64,3.1,0.01262,1e-05,2.26052]
[1776317271390,47.94,75111.33,3.1,0.01266,1e-05,2.26747]
[1776317276425,47.94,75114.2,3.1,0.01269,1e-05,2.271]
[1776317281460,47.93,75119.08,3.1,0.01273,1e-05,2.27766]
[1776317286495,47.93,75122.89,3.1,0.01276,1e-05,2.28259]
[1776317291529,47.92,75122.16,3.1,0.01275,1e-05,2.28036]
[1776317296565,47.92,75116.81,3.1,0.01269,1e-05,2.27102]
[1776317301600,47.92,75117.09,3.1,0.01268,1e-05,2.2705]
[1776317306635,47.91,75122.64,3.1,0.01273,1e-05,2.27819]
[1776317311670,47.91,75122.92,3.1,0.01272,1e-05,2.27605]
[1776317316705,47.9,75123.91,3.1,0.01272,1e-05,2.27658]
[1776317321739,47.9,75125.8,3.1,0.01273,1e-05,2.27851]
[1776317326774,47.89,75126.37,3.1,0.01273,1e-05,2.27838]
[1776317331809,47.89,75117.48,3.1,0.01264,1e-05,2.2635]
[1776317336845,47.89,75114.41,3.1,0.0126,1e-05,2.25788]
[1776317341825,47.88,75113.19,3.1,0.01259,1e-05,2.25532]
[1776317343702,47.88,75089.09,3.1,0.01235,1e-05,2.21786]
[1776317348934,47.88,75081.42,3.1,0.01227,1e-05,2.20563]
[1776317353969,47.88,75075.58,3.1,0.01222,1e-05,2.1964]
[1776317359004,47.88,75075.89,3.1,0.01222,1e-05,2.19658]
[1776317364039,47.88,75077.4,3.1,0.01223,1e-05,2.19859]
[1776317369075,47.88,75078.85,3.1,0.01224,1e-05,2.20049]
[1776317375117,47.87,75070.47,3.1,0.01215,1e-05,2.18598]
[1776317380152,47.87,75070.82,3.1,0.01215,1e-05,2.18636]
[1776317385191,47.87,75072.05,3.1,0.01216,1e-05,2.18806]
[1776317390226,47.87,75074.38,3.1,0.01219,1e-05,2.19142]
[1776317395261,47.87,75079.22,3.1,0.01223,1e-05,2.19858]
[1776317400296,47.87,75086.8,3.1,0.0123,1e-05,2.20984]
[1776317403564,47.87,75087.41,3.1,0.01231,1e-05,2.21054]
[1776317407346,47.87,75106.94,3.1,0.01249,1e-05,2.24022]
[1776317412380,47.87,75118.02,3.1,0.0126,1e-05,2.25671]
[1776317417415,47.86,75117.23,3.1,0.01258,1e-05,2.2545]
[1776317422450,47.86,75123.8,3.1,0.01264,1e-05,2.26385]
[1776317427485,47.85,75124.22,3.1,0.01264,1e-05,2.26361]
[1776317432521,47.85,75135.09,3.1,0.01273,1e-05,2.2781]
[1776317437555,47.85,75134.73,3.1,0.01272,1e-05,2.27657]
[1776317442595,47.84,75133.77,3.1,0.01271,1e-05,2.27415]
[1776317447630,47.84,75123.33,3.1,0.0126,1e-05,2.25709]
[1776317452666,47.84,75118.86,3.1,0.01255,1e-05,2.24945]
[1776317454668,47.84,75116.64,3.1,0.01253,1e-05,2.24588]
[1776317459721,47.83,75112.77,3.1,0.01249,1e-05,2.23925]
[1776317464758,47.83,75114.66,3.1,0.0125,1e-05,2.24156]
[1776317469793,47.83,75104.6,3.1,0.0124,1e-05,2.22544]
[1776317474828,47.83,75099.81,3.1,0.01235,1e-05,2.21761]
[1776317479863,47.82,75098.62,3.1,0.01234,1e-05,2.21531]
[1776317484898,47.82,75099.79,3.1,0.01234,1e-05,2.21661]
[1776317488754,47.82,75091.25,3.1,0.01226,1e-05,2.20325]
[1776317493961,47.82,75095.56,3.1,0.01229,1e-05,2.20777]
[1776317498997,47.82,75096.83,3.1,0.0123,1e-05,2.20924]
[1776317504031,47.81,75098.4,3.1,0.01231,1e-05,2.21115]
[1776317509068,47.81,75098.04,3.1,0.0123,1e-05,2.21011]
[1776317514103,47.81,75098.38,3.1,0.0123,1e-05,2.21016]
[1776317519137,47.81,75097.42,3.1,0.01229,1e-05,2.20822]
[1776317522777,47.81,75093.68,3.1,0.01225,1e-05,2.20224]
[1776317528202,47.81,75077.39,3.1,0.0121,1e-05,2.17716]
[1776317533238,47.8,75073.56,3.1,0.01206,1e-05,2.17125]
[1776317538273,47.8,75080.37,3.1,0.01212,1e-05,2.18144]
[1776317543307,47.8,75079.86,3.1,0.01212,1e-05,2.18053]
[1776317549350,47.8,75080.68,3.1,0.01212,1e-05,2.18163]
[1776317554385,47.8,75080.61,3.1,0.01212,1e-05,2.17994]
[1776317560426,47.8,75081.07,3.1,0.01212,1e-05,2.18056]
[1776317565462,47.8,75080.42,3.1,0.01211,1e-05,2.17952]
[1776317570497,47.8,75082.36,3.1,0.01213,1e-05,2.18241]
[1776317575532,47.8,75093.47,3.1,0.01224,1e-05,2.19924]
[1776317581573,47.8,75095.76,3.1,0.01226,1e-05,2.20243]
[1776317586609,47.8,75107.43,3.1,0.01237,1e-05,2.21996]
[1776317590955,47.8,75108.18,3.1,0.01237,1e-05,2.22078]
[1776317600707,47.79,75110.18,3.1,0.01239,1e-05,2.22304]
[1776317605742,47.79,75122.1,3.1,0.0125,1e-05,2.24089]
[1776317612791,47.79,75124.26,3.1,0.01251,1e-05,2.24184]
[1776317615900,47.79,75127.35,3.1,0.01254,1e-05,2.24638]
[1776317615907,47.79,75127.35,3.1,0.01254,1e-05,2.24638]
[1776317620885,47.78,75128.57,3.1,0.01254,1e-05,2.24761]
[1776317622666,47.78,75128.68,3.1,0.01254,1e-05,2.24765]
[1776317631957,47.78,75135.35,3.1,0.0126,1e-05,2.25649]
[1776317636992,47.78,75121.26,3.1,0.01246,1e-05,2.23399]
[1776317642028,47.77,75126.13,3.1,0.0125,1e-05,2.24104]
[1776317647062,47.77,75131.24,3.1,0.01255,1e-05,2.24837]
[1776317653104,47.77,75130.15,3.1,0.01253,1e-05,2.24599]
[1776317658140,47.77,75123.26,3.1,0.01246,1e-05,2.23483]
[1776317663175,47.76,75121.5,3.1,0.01244,1e-05,2.23168]
[1776317667572,47.76,75115.87,3.1,0.01239,1e-05,2.22274]
[1776317673246,47.76,75125.75,3.1,0.01247,1e-05,2.23587]
[1776317678281,47.76,75119.96,3.1,0.01241,1e-05,2.22648]
[1776317683316,47.76,75115.66,3.1,0.01237,1e-05,2.21952]
[1776317685330,47.76,75097.1,3.1,0.01219,1e-05,2.19102]
[1776317690365,47.76,75104.63,3.1,0.01226,1e-05,2.20243]
[1776317695400,47.76,75119.66,3.1,0.0124,1e-05,2.22524]
[1776317700435,47.75,75124.15,3.1,0.01244,1e-05,2.23173]
[1776317701711,47.75,75124.15,3.1,0.01244,1e-05,2.23173]
[1776317711513,47.75,75124.09,3.1,0.01244,1e-05,2.23061]
[1776317716548,47.75,75123.33,3.1,0.01243,1e-05,2.22898]
[1776317721582,47.75,75117.42,3.1,0.01237,1e-05,2.21945]
[1776317726621,47.74,75102.76,3.1,0.01222,1e-05,2.19671]
[1776317731656,47.74,75120.33,3.1,0.01238,1e-05,2.22187]
[1776317737698,47.74,75120.19,3.1,0.01238,1e-05,2.22113]
[1776317742733,47.74,75120.29,3.1,0.01237,1e-05,2.22074]
[1776317747768,47.74,75120.13,3.1,0.01237,1e-05,2.22004]
[1776317752803,47.74,75120.37,3.1,0.01237,1e-05,2.21996]
[1776317757838,47.73,75115.77,3.1,0.01232,1e-05,2.21251]
[1776317762873,47.73,75114.94,3.1,0.01231,1e-05,2.21083]
[1776317767909,47.73,75112.74,3.1,0.01229,1e-05,2.20709]
[1776317772944,47.73,75103.16,3.1,0.01219,1e-05,2.19211]
[1776317777979,47.73,75099.93,3.1,0.01216,1e-05,2.18702]
[1776317783014,47.73,75102.35,3.1,0.01218,1e-05,2.19046]
[1776317786832,47.73,75102.38,3.1,0.01218,1e-05,2.19045]
[1776317796105,47.72,75101.99,3.1,0.01217,1e-05,2.18768]
[1776317801142,47.72,75102.15,3.1,0.01217,1e-05,2.18764]
[1776317806177,47.72,75102.23,3.1,0.01217,1e-05,2.18746]
[1776317811212,47.72,75100.81,3.1,0.01215,1e-05,2.185]
[1776317817254,47.72,75093.87,3.1,0.01208,1e-05,2.17423]
[1776317822289,47.72,75100.85,3.1,0.01215,1e-05,2.18461]
[1776317825310,47.72,75127.74,3.1,0.01241,1e-05,2.22552]
[1776317830345,47.71,75145.86,3.1,0.01258,1e-05,2.25283]
[1776317835380,47.71,75159.12,3.1,0.0127,1e-05,2.27266]
[1776317837896,47.71,75158.6,3.1,0.0127,1e-05,2.27164]
[1776317839132,47.71,75152.87,3.1,0.01264,1e-05,2.26229]
[1776317841422,47.71,75123.72,3.1,0.01235,1e-05,2.21667]
[1776317843809,47.71,75120.7,3.1,0.01232,1e-05,2.21194]
[1776317846446,47.7,75120.38,3.1,0.01231,1e-05,2.21111]
[1776317849924,47.7,75120.45,3.1,0.01231,1e-05,2.21113]
[1776317855523,47.7,75118.09,3.1,0.01228,1e-05,2.20534]
[1776317860558,47.7,75114.87,3.1,0.01225,1e-05,2.20007]
[1776317863424,47.7,75110.97,3.1,0.01221,1e-05,2.19401]
[1776317868614,47.7,75108.1,3.1,0.01218,1e-05,2.18938]
[1776317873542,47.7,75096.84,3.1,0.01207,1e-05,2.17218]
[1776317878685,47.7,75094.35,3.1,0.01205,1e-05,2.16835]
[1776317883718,47.7,75097.76,3.1,0.01208,1e-05,2.17348]
[1776317888754,47.7,75092.65,3.1,0.01203,1e-05,2.16569]
[1776317893790,47.7,75092.66,3.1,0.01203,1e-05,2.16569]
[1776317898824,47.7,75088.85,3.1,0.01199,1e-05,2.15995]
[1776317903859,47.7,75085.47,3.1,0.01196,1e-05,2.15494]
[1776317908893,47.7,75084.82,3.1,0.01196,1e-05,2.15406]
[1776317913929,47.7,75095.85,3.1,0.01205,1e-05,2.16927]
[1776317917956,47.7,75077.8,3.1,0.01188,1e-05,2.14216]
[1776317922999,47.7,75072.82,3.1,0.01184,1e-05,2.13497]
[1776317928034,47.7,75077.7,3.1,0.01189,1e-05,2.14251]
[1776317933070,47.7,75077.11,3.1,0.01188,1e-05,2.14181]
[1776317938105,47.7,75076.91,3.1,0.01188,1e-05,2.14168]
[1776317943140,47.7,75076.78,3.1,0.01188,1e-05,2.14165]
[1776317948175,47.7,75081.77,3.1,0.01193,1e-05,2.14925]
[1776317955223,47.7,75081.55,3.1,0.01193,1e-05,2.14905]
[1776317960258,47.7,75081.42,3.1,0.01193,1e-05,2.14894]
[1776317965293,47.7,75081.32,3.1,0.01193,1e-05,2.14888]
[1776317970330,47.7,75084.63,3.1,0.01196,1e-05,2.15392]
[1776317975365,47.71,75089.17,3.1,0.01199,1e-05,2.15929]
[1776317980400,47.71,75091.56,3.1,0.01202,1e-05,2.1629]
[1776317985434,47.7,75095.82,3.1,0.01206,1e-05,2.1693]
[1776317992483,47.7,75094.81,3.1,0.01205,1e-05,2.16771]
[1776317996512,47.7,75122.55,3.1,0.01231,1e-05,2.20985]
[1776318002553,47.7,75130.32,3.1,0.01238,1e-05,2.22121]
[1776318004155,47.7,75130.32,3.1,0.01238,1e-05,2.22121]
[1776318009218,47.7,75127.55,3.1,0.01235,1e-05,2.21635]
[1776318014638,47.7,75124.87,3.1,0.01232,1e-05,2.21176]
[1776318019673,47.7,75135.57,3.1,0.01242,1e-05,2.22777]
[1776318024708,47.69,75134.89,3.1,0.01241,1e-05,2.22619]
[1776318033771,47.69,75137.5,3.1,0.01243,1e-05,2.22778]
[1776318038806,47.69,75137.64,3.1,0.01242,1e-05,2.22749]
[1776318044849,47.68,75137.9,3.1,0.01242,1e-05,2.22729]
[1776318051900,47.68,75137.71,3.1,0.01242,1e-05,2.22633]
[1776318056935,47.68,75137.78,3.1,0.01241,1e-05,2.22597]
[1776318061970,47.68,75126.98,3.1,0.01231,1e-05,2.20895]
[1776318068928,47.68,75123.15,3.1,0.01227,1e-05,2.20284]
[1776318074053,47.68,75106.72,3.1,0.01211,1e-05,2.17743]
[1776318079090,47.68,75089.95,3.1,0.01195,1e-05,2.15214]
[1776318084125,47.68,75090.9,3.1,0.01196,1e-05,2.15369]
[1776318090167,47.68,75090.31,3.1,0.01195,1e-05,2.15291]
[1776318096209,47.68,75087.05,3.1,0.01191,1e-05,2.14661]
[1776318101244,47.68,75092.27,3.1,0.01196,1e-05,2.15454]
[1776318106279,47.68,75090.57,3.1,0.01195,1e-05,2.152]
[1776318111314,47.68,75087.06,3.1,0.01192,1e-05,2.1468]
[1776318117356,47.68,75086.88,3.1,0.01192,1e-05,2.14665]
[1776318122392,47.68,75084.38,3.1,0.01189,1e-05,2.14301]
[1776318127426,47.68,75085.9,3.1,0.01191,1e-05,2.14541]
[1776318132461,47.68,75082.37,3.1,0.01188,1e-05,2.14026]
[1776318137497,47.68,75083.86,3.1,0.01189,1e-05,2.14266]
[1776318142531,47.68,75085.23,3.1,0.0119,1e-05,2.14488]
[1776318147566,47.68,75085.19,3.1,0.0119,1e-05,2.14499]
[1776318152601,47.68,75084.82,3.1,0.01189,1e-05,2.14314]
[1776318157636,47.68,75083.34,3.1,0.01188,1e-05,2.14115]
[1776318163677,47.69,75083.14,3.1,0.01188,1e-05,2.14115]
[1776318168712,47.69,75075.03,3.1,0.01181,1e-05,2.12934]
[1776318173753,47.69,75057.3,3.1,0.01165,1e-05,2.10338]
[1776318178789,47.69,75052.62,3.1,0.01161,1e-05,2.09724]
[1776318183824,47.69,75039.21,3.1,0.01149,1e-05,2.07828]
[1776318188860,47.7,75039.5,3.1,0.0115,1e-05,2.07953]
[1776318191880,47.7,75041.37,3.1,0.01152,1e-05,2.08275]
[1776318193894,47.7,75041.74,3.1,0.01152,1e-05,2.08359]
[1776318198929,47.7,75041.84,3.1,0.01153,1e-05,2.08449]
[1776318203964,47.71,75040.91,3.1,0.01152,1e-05,2.08386]
[1776318208999,47.71,75037.96,3.1,0.0115,1e-05,2.08032]
[1776318214033,47.71,75039.48,3.1,0.01151,1e-05,2.08182]
[1776318219069,47.72,75038.87,3.1,0.01151,1e-05,2.08164]
[1776318224105,47.72,75037.62,3.1,0.01151,1e-05,2.08052]
[1776318229140,47.72,75037.03,3.1,0.0115,1e-05,2.08036]
[1776318234175,47.73,75038.0,3.1,0.01152,1e-05,2.08247]
[1776318239210,47.73,75039.04,3.1,0.01153,1e-05,2.08465]
[1776318244245,47.73,75043.52,3.1,0.01158,1e-05,2.09185]
[1776318249280,47.74,75046.57,3.1,0.01161,1e-05,2.09699]
[1776318254315,47.74,75046.43,3.1,0.01161,1e-05,2.09733]
[1776318259350,47.74,75064.2,3.1,0.01178,1e-05,2.1241]
[1776318264391,47.74,75061.76,3.1,0.01176,1e-05,2.12076]
[1776318269426,47.74,75061.89,3.1,0.01176,1e-05,2.12124]
[1776318271811,47.74,75061.83,3.1,0.01176,1e-05,2.12121]
[1776318277482,47.74,75062.23,3.1,0.01176,1e-05,2.12069]
[1776318285538,47.75,75062.39,3.1,0.01176,1e-05,2.12131]
[1776318290581,47.75,75062.17,3.1,0.01176,1e-05,2.12121]
[1776318295616,47.75,75068.58,3.1,0.01182,1e-05,2.13096]
[1776318300653,47.75,75076.46,3.1,0.0119,1e-05,2.14279]
[1776318305686,47.75,75070.01,3.1,0.01184,1e-05,2.1332]
[1776318310721,47.75,75065.22,3.1,0.01179,1e-05,2.12623]
[1776318315756,47.75,75067.33,3.1,0.01181,1e-05,2.12953]
[1776318320791,47.75,75067.54,3.1,0.01182,1e-05,2.12997]
[1776318322067,47.75,75067.54,3.1,0.01182,1e-05,2.12997]
[1776318327840,47.75,75066.57,3.1,0.01181,1e-05,2.12879]
[1776318332875,47.75,75067.0,3.1,0.01181,1e-05,2.12814]
[1776318339096,47.75,75068.69,3.1,0.01182,1e-05,2.1308]
[1776318347389,47.75,75068.76,3.1,0.01183,1e-05,2.13132]
[1776318352425,47.76,75068.24,3.1,0.01182,1e-05,2.13096]
[1776318362079,47.76,75078.66,3.1,0.01193,1e-05,2.14709]
[1776318369129,47.76,75077.08,3.1,0.01191,1e-05,2.14498]
[1776318374164,47.76,75076.85,3.1,0.01191,1e-05,2.14482]
[1776318379199,47.76,75082.69,3.1,0.01197,1e-05,2.15375]
[1776318384237,47.76,75088.21,3.1,0.01202,1e-05,2.1621]
[1776318389272,47.76,75086.51,3.1,0.012,1e-05,2.15954]
[1776318391435,47.76,75086.94,3.1,0.01201,1e-05,2.16019]
[1776318400349,47.76,75092.12,3.1,0.01205,1e-05,2.16644]
[1776318405384,47.76,75091.81,3.1,0.01205,1e-05,2.16591]
[1776318411427,47.76,75087.53,3.1,0.012,1e-05,2.15938]
[1776318414449,47.76,75081.96,3.1,0.01195,1e-05,2.15102]
[1776318416463,47.76,75081.59,3.1,0.01195,1e-05,2.15049]
[1776318421498,47.76,75071.08,3.1,0.01185,1e-05,2.13483]
[1776318426534,47.76,75067.03,3.1,0.01181,1e-05,2.12902]
[1776318431569,47.76,75079.37,3.1,0.01193,1e-05,2.14767]
[1776318436604,47.76,75081.3,3.1,0.01195,1e-05,2.15065]
[1776318441639,47.76,75080.93,3.1,0.01195,1e-05,2.15018]
[1776318446674,47.76,75080.61,3.1,0.01194,1e-05,2.14981]
[1776318451709,47.76,75079.99,3.1,0.01193,1e-05,2.14753]
[1776318456744,47.77,75078.69,3.1,0.01192,1e-05,2.14577]
[1776318461780,47.77,75079.39,3.1,0.01193,1e-05,2.14701]
[1776318466815,47.77,75079.37,3.1,0.01193,1e-05,2.14717]
[1776318471850,47.77,75079.38,3.1,0.01193,1e-05,2.14739]
[1776318476884,47.77,75071.73,3.1,0.01186,1e-05,2.13618]
[1776318481920,47.77,75066.47,3.1,0.01181,1e-05,2.12867]
[1776318488971,47.77,75065.41,3.1,0.01181,1e-05,2.12766]
[1776318494006,47.77,75070.51,3.1,0.01186,1e-05,2.13569]
[1776318499041,47.78,75071.27,3.1,0.01187,1e-05,2.13722]
[1776318504076,47.78,75071.19,3.1,0.01187,1e-05,2.13751]
[1776318509111,47.78,75070.39,3.1,0.01186,1e-05,2.13674]
[1776318514146,47.78,75069.5,3.1,0.01185,1e-05,2.13439]
[1776318519181,47.78,75070.08,3.1,0.01186,1e-05,2.13573]
[1776318524216,47.79,75070.15,3.1,0.01186,1e-05,2.13632]
[1776318529252,47.79,75073.09,3.1,0.01189,1e-05,2.1412]
[1776318534287,47.79,75074.87,3.1,0.01191,1e-05,2.14432]
[1776318539322,47.79,75083.15,3.1,0.01199,1e-05,2.1571]
[1776318544361,47.79,75082.21,3.1,0.01199,1e-05,2.15601]
[1776318549394,47.79,75074.22,3.1,0.01191,1e-05,2.14436]
[1776318554527,47.8,75072.96,3.1,0.0119,1e-05,2.14286]
[1776318559561,47.8,75072.71,3.1,0.0119,1e-05,2.14286]
[1776318564597,47.8,75074.23,3.1,0.01192,1e-05,2.14551]
[1776318570639,47.8,75075.11,3.1,0.01193,1e-05,2.14723]
[1776318575674,47.8,75075.0,3.1,0.01193,1e-05,2.14598]
[1776318580709,47.8,75072.66,3.1,0.01191,1e-05,2.14283]
[1776318586394,47.81,75074.4,3.1,0.01192,1e-05,2.14572]
[1776318591787,47.81,75061.68,3.1,0.01181,1e-05,2.12729]
[1776318596821,47.81,75064.96,3.1,0.01184,1e-05,2.13264]
[1776318601859,47.81,75057.05,3.1,0.01177,1e-05,2.12141]
[1776318606894,47.81,75061.83,3.1,0.01182,1e-05,2.12904]
[1776318611929,47.82,75056.4,3.1,0.01177,1e-05,2.12154]
[1776318616963,47.82,75060.76,3.1,0.01182,1e-05,2.12853]
[1776318621999,47.82,75057.03,3.1,0.01178,1e-05,2.12346]
[1776318627034,47.82,75048.87,3.1,0.01171,1e-05,2.11194]
[1776318632070,47.83,75037.69,3.1,0.01161,1e-05,2.09464]
[1776318637105,47.83,75043.08,3.1,0.01166,1e-05,2.10322]
[1776318642140,47.83,75039.16,3.1,0.01163,1e-05,2.09807]
[1776318647175,47.83,75035.01,3.1,0.01159,1e-05,2.09261]
[1776318652210,47.84,75036.31,3.1,0.01161,1e-05,2.09515]
[1776318657245,47.84,75052.45,3.1,0.01176,1e-05,2.1195]
[1776318662282,47.84,75056.42,3.1,0.0118,1e-05,2.12573]
[1776318667317,47.84,75062.95,3.1,0.01186,1e-05,2.13574]
[1776318672351,47.84,75063.35,3.1,0.01187,1e-05,2.13663]
[1776318677387,47.84,75075.96,3.1,0.01199,1e-05,2.15572]
[1776318682422,47.85,75076.62,3.1,0.012,1e-05,2.15683]
[1776318688463,47.85,75074.21,3.1,0.01197,1e-05,2.15335]
[1776318693498,47.85,75064.93,3.1,0.01188,1e-05,2.13818]
[1776318698534,47.85,75064.86,3.1,0.01188,1e-05,2.13837]
[1776318703569,47.85,75063.2,3.1,0.01187,1e-05,2.1362]
[1776318708604,47.85,75068.22,3.1,0.01192,1e-05,2.14402]
[1776318713639,47.85,75075.19,3.1,0.01198,1e-05,2.15464]
[1776318718674,47.85,75074.29,3.1,0.01198,1e-05,2.15345]
[1776318723709,47.85,75074.64,3.1,0.01198,1e-05,2.15413]
[1776318728743,47.85,75076.33,3.1,0.012,1e-05,2.15679]
[1776318733779,47.85,75076.23,3.1,0.012,1e-05,2.15674]
[1776318738814,47.85,75076.37,3.1,0.012,1e-05,2.15706]
[1776318743849,47.85,75076.44,3.1,0.012,1e-05,2.1573]
[1776318748884,47.86,75076.81,3.1,0.01201,1e-05,2.15799]
[1776318753919,47.86,75078.28,3.1,0.01201,1e-05,2.15878]
[1776318758954,47.86,75076.46,3.1,0.01199,1e-05,2.15613]
[1776318767009,47.86,75073.9,3.1,0.01197,1e-05,2.15245]
[1776318772053,47.86,75076.13,3.1,0.01199,1e-05,2.15593]
[1776318777088,47.86,75077.94,3.1,0.01201,1e-05,2.15874]
[1776318782123,47.86,75077.7,3.1,0.01201,1e-05,2.15844]
[1776318787159,47.86,75079.83,3.1,0.01203,1e-05,2.16171]
[1776318792193,47.86,75084.51,3.1,0.01207,1e-05,2.16877]
[1776318797228,47.86,75083.01,3.1,0.01206,1e-05,2.16648]
[1776318802264,47.86,75073.08,3.1,0.01197,1e-05,2.15166]
[1776318807299,47.86,75077.63,3.1,0.01201,1e-05,2.15861]
[1776318812335,47.86,75077.04,3.1,0.012,1e-05,2.15631]
[1776318817370,47.86,75080.82,3.1,0.01203,1e-05,2.16208]
[1776318822405,47.86,75083.89,3.1,0.01206,1e-05,2.16674]
[1776318827439,47.86,75082.27,3.1,0.01205,1e-05,2.1643]
[1776318832475,47.86,75083.65,3.1,0.01206,1e-05,2.16637]
[1776318837510,47.86,75085.53,3.1,0.01208,1e-05,2.16916]
[1776318842545,47.86,75084.96,3.1,0.01207,1e-05,2.16823]
[1776318847579,47.86,75085.37,3.1,0.01208,1e-05,2.16877]
[1776318852615,47.86,75085.13,3.1,0.01207,1e-05,2.16831]
[1776318857649,47.86,75084.83,3.1,0.01207,1e-05,2.16777]
[1776318862686,47.86,75075.93,3.1,0.01198,1e-05,2.15431]
[1776318867721,47.86,75064.98,3.1,0.01188,1e-05,2.13799]
[1776318872756,47.86,75064.88,3.1,0.01187,1e-05,2.13654]
[1776318877792,47.86,75052.51,3.1,0.01176,1e-05,2.11841]
[1776318882827,47.86,75052.13,3.1,0.01176,1e-05,2.11825]
[1776318887862,47.86,75066.72,3.1,0.0119,1e-05,2.14038]
[1776318892897,47.87,75074.08,3.1,0.01197,1e-05,2.15163]
[1776318897933,47.87,75074.0,3.1,0.01197,1e-05,2.15166]
[1776318902968,47.87,75069.22,3.1,0.01193,1e-05,2.14463]
[1776318908007,47.87,75058.23,3.1,0.01182,1e-05,2.12848]
[1776318913040,47.87,75060.49,3.1,0.01185,1e-05,2.13229]
[1776318918074,47.87,75060.51,3.1,0.01185,1e-05,2.13267]
[1776318923110,47.87,75055.26,3.1,0.0118,1e-05,2.12526]
[1776318928144,47.87,75054.65,3.1,0.0118,1e-05,2.1248]
[1776318934187,47.88,75054.21,3.1,0.01179,1e-05,2.12322]
[1776318939222,47.88,75049.2,3.1,0.01175,1e-05,2.1163]
[1776318944257,47.88,75034.9,3.1,0.01162,1e-05,2.09589]
[1776318949291,47.88,75044.53,3.1,0.01171,1e-05,2.1107]
[1776318954327,47.89,75042.63,3.1,0.0117,1e-05,2.10842]
[1776318959362,47.89,75041.6,3.1,0.01169,1e-05,2.10741]
[1776318966411,47.89,75051.76,3.1,0.01179,1e-05,2.12301]
[1776318971446,47.89,75053.68,3.1,0.01181,1e-05,2.12623]
[1776318976481,47.89,75054.08,3.1,0.01182,1e-05,2.12719]
[1776318981516,47.9,75070.15,3.1,0.01197,1e-05,2.15149]
[1776318986551,47.9,75084.4,3.1,0.01211,1e-05,2.17302]
[1776318992025,47.9,75083.05,3.1,0.01209,1e-05,2.17096]
[1776318997628,47.9,75076.67,3.1,0.01202,1e-05,2.15983]
[1776319002663,47.9,75075.03,3.1,0.01201,1e-05,2.15742]
[1776319007698,47.9,75074.76,3.1,0.01201,1e-05,2.15706]
[1776319012732,47.9,75070.29,3.1,0.01197,1e-05,2.15043]
[1776319017768,47.9,75070.14,3.1,0.01197,1e-05,2.15033]
[1776319022802,47.9,75067.28,3.1,0.01194,1e-05,2.14619]
[1776319028848,47.9,75065.76,3.1,0.01193,1e-05,2.14416]
[1776319034891,47.9,75066.13,3.1,0.01193,1e-05,2.145]
[1776319039926,47.9,75064.41,3.1,0.01192,1e-05,2.14269]
[1776319044961,47.9,75062.12,3.1,0.0119,1e-05,2.13957]
[1776319049996,47.9,75061.23,3.1,0.01189,1e-05,2.13858]
[1776319055031,47.91,75069.78,3.1,0.01197,1e-05,2.15019]
[1776319060065,47.91,75070.44,3.1,0.01197,1e-05,2.15142]
[1776319065101,47.91,75069.18,3.1,0.01196,1e-05,2.14976]
[1776319070135,47.91,75070.32,3.1,0.01198,1e-05,2.15168]
[1776319075171,47.91,75069.66,3.1,0.01197,1e-05,2.1509]
[1776319080206,47.91,75068.81,3.1,0.01196,1e-05,2.14986]
[1776319087255,47.91,75065.73,3.1,0.01194,1e-05,2.14568]
[1776319092290,47.91,75059.07,3.1,0.01188,1e-05,2.13613]
[1776319097325,47.92,75061.18,3.1,0.0119,1e-05,2.13968]
[1776319102361,47.92,75056.36,3.1,0.01186,1e-05,2.13291]
[1776319107396,47.92,75058.39,3.1,0.01188,1e-05,2.1364]
[1776319112431,47.92,75058.33,3.1,0.01187,1e-05,2.13523]
[1776319117465,47.92,75057.23,3.1,0.01187,1e-05,2.13404]
[1776319123508,47.93,75052.75,3.1,0.01183,1e-05,2.12798]
[1776319128542,47.93,75048.29,3.1,0.01179,1e-05,2.12189]
[1776319133578,47.93,75046.33,3.1,0.01177,1e-05,2.1195]
[1776319138612,47.93,75049.01,3.1,0.0118,1e-05,2.12397]
[1776319143648,47.93,75051.44,3.1,0.01183,1e-05,2.12801]
[1776319149690,47.94,75053.46,3.1,0.01185,1e-05,2.13146]
[1776319154724,47.94,75052.33,3.1,0.01184,1e-05,2.13016]
[1776319159760,47.94,75051.44,3.1,0.01184,1e-05,2.12922]
[1776319164795,47.94,75053.96,3.1,0.01186,1e-05,2.13336]
[1776319169830,47.94,75062.48,3.1,0.01194,1e-05,2.14636]
[1776319174865,47.94,75056.69,3.1,0.01188,1e-05,2.13649]
[1776319179900,47.95,75056.49,3.1,0.01188,1e-05,2.13654]
[1776319184935,47.95,75058.21,3.1,0.0119,1e-05,2.13943]
[1776319189970,47.95,75059.66,3.1,0.01192,1e-05,2.1419]
[1776319195006,47.95,75058.92,3.1,0.01191,1e-05,2.14111]
[1776319200044,47.95,75060.48,3.1,0.01193,1e-05,2.14375]
[1776319202058,47.95,75081.09,3.1,0.01212,1e-05,2.17478]
[1776319207100,47.95,75095.26,3.1,0.01226,1e-05,2.19615]
[1776319212135,47.95,75097.29,3.1,0.01228,1e-05,2.19904]
[1776319217170,47.95,75105.18,3.1,0.01235,1e-05,2.2108]
[1776319222205,47.95,75106.11,3.1,0.01236,1e-05,2.21189]
[1776319227241,47.95,75106.41,3.1,0.01236,1e-05,2.212]
[1776319229802,47.95,75106.07,3.1,0.01236,1e-05,2.21134]
[1776319230931,47.94,75099.43,3.1,0.01229,1e-05,2.20113]
[1776319236305,47.94,75072.64,3.1,0.01202,1e-05,2.15856]
[1776319241340,47.94,75083.49,3.1,0.01213,1e-05,2.17493]
[1776319246375,47.94,75077.39,3.1,0.01207,1e-05,2.16567]
[1776319251410,47.94,75076.45,3.1,0.01206,1e-05,2.16424]
[1776319256445,47.94,75074.15,3.1,0.01204,1e-05,2.16077]
[1776319262441,47.94,75076.49,3.1,0.01206,1e-05,2.16427]
[1776319271550,47.94,75073.41,3.1,0.01203,1e-05,2.1596]
[1776319276585,47.94,75079.22,3.1,0.01208,1e-05,2.16827]
[1776319281621,47.94,75085.42,3.1,0.01214,1e-05,2.17748]
[1776319286655,47.94,75092.78,3.1,0.01221,1e-05,2.18846]
[1776319291691,47.94,75103.83,3.1,0.01231,1e-05,2.20341]
[1776319296726,47.94,75105.81,3.1,0.01232,1e-05,2.20606]
[1776319301761,47.94,75105.96,3.1,0.01232,1e-05,2.20591]
[1776319306796,47.93,75114.29,3.1,0.0124,1e-05,2.21827]
[1776319311831,47.93,75116.52,3.1,0.01242,1e-05,2.22123]
[1776319316866,47.93,75125.55,3.1,0.0125,1e-05,2.23454]
[1776319321901,47.93,75125.77,3.1,0.0125,1e-05,2.23424]
[1776319326938,47.92,75114.19,3.1,0.01239,1e-05,2.21588]
[1776319331973,47.92,75107.48,3.1,0.01232,1e-05,2.20514]
[1776319337008,47.92,75102.58,3.1,0.01227,1e-05,2.1973]
[1776319342044,47.92,75101.66,3.1,0.01226,1e-05,2.19557]
[1776319347079,47.92,75101.83,3.1,0.01226,1e-05,2.19553]
[1776319352114,47.92,75091.15,3.1,0.01215,1e-05,2.17758]
[1776319357148,47.92,75085.26,3.1,0.01209,1e-05,2.16861]
[1776319362184,47.92,75086.04,3.1,0.0121,1e-05,2.16972]
[1776319367220,47.92,75097.74,3.1,0.01221,1e-05,2.18726]
[1776319372255,47.92,75094.99,3.1,0.01218,1e-05,2.1829]
[1776319377289,47.91,75088.35,3.1,0.01211,1e-05,2.17272]
[1776319382326,47.91,75085.3,3.1,0.01209,1e-05,2.16806]
[1776319387361,47.91,75085.14,3.1,0.01208,1e-05,2.16778]
[1776319392395,47.91,75076.1,3.1,0.012,1e-05,2.15421]
[1776319397431,47.91,75075.98,3.1,0.012,1e-05,2.1541]
[1776319402465,47.92,75076.53,3.1,0.012,1e-05,2.15499]
[1776319407501,47.92,75068.23,3.1,0.01193,1e-05,2.14263]
[1776319412537,47.92,75067.96,3.1,0.01192,1e-05,2.14088]
[1776319417580,47.92,75067.99,3.1,0.01192,1e-05,2.14112]
[1776319422615,47.92,75067.78,3.1,0.01192,1e-05,2.14096]
[1776319427650,47.92,75055.08,3.1,0.0118,1e-05,2.12226]
[1776319432685,47.92,75054.7,3.1,0.0118,1e-05,2.12198]
[1776319437720,47.92,75057.11,3.1,0.01182,1e-05,2.12581]
[1776319442759,47.92,75051.14,3.1,0.01177,1e-05,2.11724]
[1776319447794,47.92,75039.61,3.1,0.01166,1e-05,2.10058]
[1776319454642,47.93,75039.8,3.1,0.01167,1e-05,2.10145]
[1776319459878,47.93,75039.85,3.1,0.01167,1e-05,2.10208]
[1776319464913,47.93,75044.46,3.1,0.01172,1e-05,2.10933]
[1776319469949,47.93,75046.83,3.1,0.01174,1e-05,2.11322]
[1776319474983,47.93,75044.67,3.1,0.01172,1e-05,2.10896]
[1776319475662,47.93,75044.67,3.1,0.01172,1e-05,2.10896]
[1776319481030,47.94,75042.27,3.1,0.0117,1e-05,2.10596]
[1776319486065,47.94,75041.31,3.1,0.01169,1e-05,2.10501]
[1776319491101,47.94,75041.62,3.1,0.0117,1e-05,2.10593]
[1776319496134,47.94,75039.94,3.1,0.01169,1e-05,2.10393]
[1776319501170,47.94,75040.89,3.1,0.0117,1e-05,2.1058]
[1776319506205,47.95,75047.21,3.1,0.01176,1e-05,2.11552]
[1776319511239,47.95,75031.9,3.1,0.01162,1e-05,2.09345]
[1776319516275,47.95,75026.1,3.1,0.01157,1e-05,2.08553]
[1776319516703,47.95,75026.1,3.1,0.01157,1e-05,2.08553]
[1776319522320,47.95,75034.39,3.1,0.01165,1e-05,2.09839]
[1776319527355,47.96,75044.47,3.1,0.01175,1e-05,2.11363]
[1776319527714,47.96,75044.47,3.1,0.01175,1e-05,2.11363]
[1776319532861,47.96,75044.13,3.1,0.01174,1e-05,2.11193]
[1776319539439,47.96,75060.4,3.1,0.01189,1e-05,2.13655]
[1776319544474,47.96,75060.4,3.1,0.01189,1e-05,2.13672]
[1776319549509,47.96,75047.39,3.1,0.01177,1e-05,2.11769]
[1776319554544,47.96,75048.13,3.1,0.01178,1e-05,2.11915]
[1776319559579,47.96,75045.62,3.1,0.01176,1e-05,2.11579]
[1776319564614,47.97,75045.48,3.1,0.01176,1e-05,2.11597]
[1776319569649,47.97,75044.35,3.1,0.01176,1e-05,2.11467]
[1776319574684,47.97,75046.8,3.1,0.01178,1e-05,2.11866]
[1776319579719,47.97,75055.02,3.1,0.01186,1e-05,2.13114]
[1776319584754,47.97,75060.1,3.1,0.01191,1e-05,2.13898]
[1776319589799,47.97,75066.76,3.1,0.01197,1e-05,2.14908]
[1776319594834,47.97,75068.31,3.1,0.01198,1e-05,2.14997]
[1776319599870,47.97,75066.91,3.1,0.01197,1e-05,2.14796]
[1776319605911,47.97,75067.46,3.1,0.01197,1e-05,2.14892]
[1776319609528,47.97,75081.88,3.1,0.01211,1e-05,2.1706]
[1776319612088,47.97,75082.44,3.1,0.01211,1e-05,2.17086]
[1776319617995,47.97,75082.49,3.1,0.01211,1e-05,2.17055]
[1776319619126,47.97,75082.49,3.1,0.01211,1e-05,2.17055]
[1776319623906,47.97,75066.97,3.1,0.01196,1e-05,2.14724]
[1776319630081,47.97,75064.0,3.1,0.01193,1e-05,2.143]
[1776319635117,47.97,75055.83,3.1,0.01186,1e-05,2.13102]
[1776319640152,47.97,75060.69,3.1,0.01191,1e-05,2.13846]
[1776319645187,47.97,75066.78,3.1,0.01196,1e-05,2.14768]
[1776319650221,47.97,75068.86,3.1,0.01198,1e-05,2.15085]
[1776319655257,47.97,75071.5,3.1,0.012,1e-05,2.15334]
[1776319660292,47.97,75067.09,3.1,0.01196,1e-05,2.14675]
[1776319665331,47.97,75064.1,3.1,0.01193,1e-05,2.14237]
[1776319670366,47.97,75061.39,3.1,0.01191,1e-05,2.13844]
[1776319675401,47.97,75059.0,3.1,0.01189,1e-05,2.13502]
[1776319680436,47.97,75061.46,3.1,0.01191,1e-05,2.13882]
[1776319685471,47.98,75067.03,3.1,0.01196,1e-05,2.1472]
[1776319685871,47.98,75067.03,3.1,0.01196,1e-05,2.1472]
[1776319691513,47.98,75059.65,3.1,0.01189,1e-05,2.13628]
[1776319696881,47.98,75061.19,3.1,0.01191,1e-05,2.13869]
[1776319703600,47.98,75065.43,3.1,0.01195,1e-05,2.14515]
[1776319708635,47.98,75084.07,3.1,0.01213,1e-05,2.17317]
[1776319710239,47.98,75083.31,3.1,0.01212,1e-05,2.17199]
[1776319715683,47.98,75085.4,3.1,0.01213,1e-05,2.17338]
[1776319720719,47.97,75083.69,3.1,0.01211,1e-05,2.17063]
[1776319725753,47.97,75083.81,3.1,0.01211,1e-05,2.17067]
[1776319730790,47.97,75085.1,3.1,0.01212,1e-05,2.17248]
[1776319735823,47.97,75090.6,3.1,0.01217,1e-05,2.18064]
[1776319740858,47.97,75093.19,3.1,0.0122,1e-05,2.18434]
[1776319745894,47.97,75092.82,3.1,0.01219,1e-05,2.18355]
[1776319750929,47.97,75093.74,3.1,0.0122,1e-05,2.1847]
[1776319755963,47.97,75096.18,3.1,0.01222,1e-05,2.1882]
[1776319761950,47.97,75114.5,3.1,0.0124,1e-05,2.21583]
[1776319767040,47.97,75113.81,3.1,0.01239,1e-05,2.21419]
[1776319772076,47.96,75116.82,3.1,0.0124,1e-05,2.21676]
[1776319777112,47.96,75126.86,3.1,0.0125,1e-05,2.2316]
[1776319782147,47.96,75127.58,3.1,0.0125,1e-05,2.23206]
[1776319787182,47.96,75120.73,3.1,0.01243,1e-05,2.22089]
[1776319792218,47.95,75111.31,3.1,0.01234,1e-05,2.20598]
[1776319797252,47.95,75104.32,3.1,0.01227,1e-05,2.19496]
[1776319802287,47.95,75088.78,3.1,0.01212,1e-05,2.17118]
[1776319807322,47.95,75089.04,3.1,0.01212,1e-05,2.17148]
[1776319812357,47.95,75091.43,3.1,0.01214,1e-05,2.17497]
[1776319817391,47.95,75105.58,3.1,0.01227,1e-05,2.19626]
[1776319824441,47.95,75098.7,3.1,0.01221,1e-05,2.18551]
[1776319829476,47.95,75099.61,3.1,0.01221,1e-05,2.18671]
[1776319834512,47.95,75100.26,3.1,0.01221,1e-05,2.186]
[1776319839546,47.95,75101.44,3.1,0.01222,1e-05,2.18762]
[1776319844581,47.94,75099.49,3.1,0.0122,1e-05,2.1845]
[1776319849617,47.94,75100.45,3.1,0.01221,1e-05,2.1858]
[1776319854653,47.94,75101.88,3.1,0.01222,1e-05,2.18782]
[1776319859688,47.94,75100.14,3.1,0.0122,1e-05,2.18501]
[1776319864723,47.94,75088.37,3.1,0.01209,1e-05,2.16716]
[1776319870765,47.94,75085.23,3.1,0.01206,1e-05,2.16248]
[1776319875800,47.94,75085.17,3.1,0.01206,1e-05,2.16242]
[1776319880836,47.94,75080.55,3.1,0.01202,1e-05,2.15552]
[1776319885871,47.94,75077.44,3.1,0.01199,1e-05,2.15096]
[1776319890906,47.94,75076.33,3.1,0.01198,1e-05,2.14939]
[1776319896948,47.94,75076.12,3.1,0.01197,1e-05,2.14765]
[1776319901982,47.94,75068.48,3.1,0.0119,1e-05,2.1363]
[1776319907018,47.95,75066.65,3.1,0.01188,1e-05,2.13373]
[1776319912053,47.95,75069.5,3.1,0.01191,1e-05,2.13815]
[1776319917088,47.95,75066.27,3.1,0.01188,1e-05,2.13347]
[1776319922123,47.95,75064.0,3.1,0.01186,1e-05,2.13026]
[1776319932193,47.95,75065.28,3.1,0.01187,1e-05,2.13253]
[1776319937228,47.95,75062.75,3.1,0.01185,1e-05,2.12893]
[1776319942263,47.95,75062.1,3.1,0.01185,1e-05,2.12816]
[1776319947298,47.95,75061.63,3.1,0.01184,1e-05,2.12767]
[1776319952332,47.95,75061.02,3.1,0.01183,1e-05,2.12547]
[1776319957368,47.95,75059.36,3.1,0.01182,1e-05,2.12324]
[1776319962403,47.95,75060.75,3.1,0.01183,1e-05,2.12551]
[1776319967438,47.95,75063.6,3.1,0.01186,1e-05,2.12991]
[1776319972474,47.96,75066.7,3.1,0.01189,1e-05,2.13468]
[1776319977510,47.96,75083.19,3.1,0.01205,1e-05,2.15939]
[1776319982545,47.96,75085.28,3.1,0.01206,1e-05,2.1624]
[1776319987580,47.95,75092.5,3.1,0.01213,1e-05,2.1731]
[1776319992615,47.95,75094.41,3.1,0.01215,1e-05,2.17579]
[1776319997653,47.95,75101.28,3.1,0.01221,1e-05,2.18596]
[1776320003695,47.95,75100.36,3.1,0.0122,1e-05,2.18427]
[1776320010744,47.95,75099.92,3.1,0.0122,1e-05,2.18325]
[1776320015779,47.95,75102.36,3.1,0.01221,1e-05,2.18519]
[1776320020814,47.95,75098.81,3.1,0.01217,1e-05,2.17956]
[1776320025849,47.95,75095.63,3.1,0.01214,1e-05,2.17457]
[1776320031890,47.95,75094.99,3.1,0.01214,1e-05,2.17341]
[1776320036926,47.95,75094.85,3.1,0.01213,1e-05,2.17304]
[1776320042968,47.94,75094.21,3.1,0.01213,1e-05,2.17188]
[1776320048004,47.94,75092.98,3.1,0.01211,1e-05,2.16987]
[1776320053038,47.94,75091.84,3.1,0.0121,1e-05,2.16802]
[1776320058073,47.94,75095.33,3.1,0.01213,1e-05,2.17314]
[1776320063108,47.94,75095.69,3.1,0.01214,1e-05,2.1735]
[1776320068142,47.94,75095.69,3.1,0.01213,1e-05,2.17332]
[1776320073178,47.94,75095.73,3.1,0.01213,1e-05,2.17169]
[1776320078213,47.94,75095.73,3.1,0.01212,1e-05,2.17153]
[1776320083248,47.94,75095.51,3.1,0.01212,1e-05,2.17105]
[1776320088283,47.94,75099.94,3.1,0.01216,1e-05,2.17759]
[1776320093319,47.94,75104.08,3.1,0.0122,1e-05,2.18364]
[1776320095523,47.94,75104.84,3.1,0.01221,1e-05,2.18475]
[1776320096350,47.94,75078.88,3.1,0.01196,1e-05,2.14553]
[1776320097800,47.94,75078.88,3.1,0.01196,1e-05,2.14553]
[1776320097836,47.94,75054.07,3.1,0.01173,1e-05,2.10864]
[1776320099604,47.94,75043.74,3.1,0.01163,1e-05,2.09345]
[1776320102033,47.94,75027.23,3.1,0.01148,1e-05,2.06968]
[1776320104915,47.94,75036.57,3.1,0.01157,1e-05,2.0836]
[1776320110444,47.94,75038.41,3.1,0.01159,1e-05,2.08727]
[1776320111315,47.94,75038.41,3.1,0.01159,1e-05,2.08727]
[1776320117496,47.95,75031.18,3.1,0.01153,1e-05,2.07746]
[1776320122530,47.95,75045.79,3.1,0.01167,1e-05,2.09941]
[1776320127565,47.95,75052.23,3.1,0.01173,1e-05,2.10929]
[1776320132600,47.95,75050.71,3.1,0.01171,1e-05,2.10595]
[1776320137635,47.95,75049.65,3.1,0.01171,1e-05,2.1048]
[1776320142670,47.96,75051.76,3.1,0.01173,1e-05,2.1083]
[1776320147705,47.96,75051.79,3.1,0.01173,1e-05,2.10873]
[1776320152740,47.96,75068.46,3.1,0.01189,1e-05,2.13369]
[1776320157775,47.96,75062.7,3.1,0.01184,1e-05,2.12531]
[1776320162810,47.96,75059.87,3.1,0.01181,1e-05,2.12139]
[1776320167850,47.96,75047.36,3.1,0.0117,1e-05,2.10329]
[1776320172886,47.97,75037.08,3.1,0.01161,1e-05,2.08873]
[1776320177920,47.97,75028.94,3.1,0.01153,1e-05,2.07748]
[1776320182956,47.97,75032.43,3.1,0.01157,1e-05,2.0832]
[1776320187992,47.97,75036.21,3.1,0.01161,1e-05,2.08928]
[1776320193029,47.98,75036.84,3.1,0.01161,1e-05,2.08925]
[1776320198063,47.98,75050.08,3.1,0.01174,1e-05,2.10914]
[1776320203099,47.98,75051.81,3.1,0.01175,1e-05,2.11203]
[1776320208133,47.98,75069.17,3.1,0.01192,1e-05,2.13808]
[1776320213171,47.98,75059.26,3.1,0.01183,1e-05,2.12347]
[1776320218206,47.98,75058.39,3.1,0.01182,1e-05,2.12243]
[1776320223241,47.98,75059.31,3.1,0.01183,1e-05,2.12407]
[1776320228275,47.98,75064.44,3.1,0.01188,1e-05,2.13194]
[1776320233310,47.99,75063.49,3.1,0.01187,1e-05,2.13076]
[1776320238345,47.99,75071.75,3.1,0.01195,1e-05,2.14327]
[1776320243381,47.99,75074.17,3.1,0.01197,1e-05,2.14699]
[1776320248416,47.99,75072.84,3.1,0.01196,1e-05,2.1451]
[1776320253451,47.99,75072.84,3.1,0.01195,1e-05,2.1437]
[1776320258486,47.99,75073.35,3.1,0.01196,1e-05,2.14456]
[1776320263521,47.99,75073.49,3.1,0.01196,1e-05,2.14486]
[1776320268555,47.99,75072.92,3.1,0.01196,1e-05,2.14409]
[1776320274599,47.99,75073.0,3.1,0.01196,1e-05,2.14433]
[1776320282655,47.99,75073.01,3.1,0.01196,1e-05,2.14447]
[1776320287691,47.99,75073.96,3.1,0.01197,1e-05,2.14596]
[1776320292726,47.99,75088.31,3.1,0.0121,1e-05,2.16741]
[1776320297761,47.99,75084.58,3.1,0.01207,1e-05,2.16168]
[1776320301598,47.99,75080.48,3.1,0.01203,1e-05,2.1555]
[1776320304319,47.99,75079.39,3.1,0.01202,1e-05,2.15345]
[1776320309845,47.99,75079.99,3.1,0.01202,1e-05,2.15395]
[1776320314884,47.99,75080.48,3.1,0.01202,1e-05,2.15316]
[1776320319919,47.98,75093.12,3.1,0.01214,1e-05,2.17211]
[1776320324954,47.98,75093.3,3.1,0.01214,1e-05,2.17222]
[1776320329989,47.98,75092.37,3.1,0.01213,1e-05,2.17068]
[1776320335038,47.98,75091.43,3.1,0.01212,1e-05,2.16916]
[1776320340071,47.98,75089.67,3.1,0.0121,1e-05,2.16644]
[1776320345106,47.98,75076.56,3.1,0.01198,1e-05,2.14677]
[1776320350141,47.98,75077.23,3.1,0.01198,1e-05,2.14786]
[1776320355176,47.98,75093.63,3.1,0.01214,1e-05,2.17253]
[1776320360211,47.98,75093.35,3.1,0.01213,1e-05,2.17197]
[1776320365246,47.98,75085.9,3.1,0.01206,1e-05,2.16065]
[1776320370281,47.98,75086.08,3.1,0.01206,1e-05,2.1609]
[1776320375316,47.98,75088.64,3.1,0.01208,1e-05,2.16322]
[1776320380351,47.98,75086.59,3.1,0.01206,1e-05,2.1601]
[1776320385385,47.98,75086.97,3.1,0.01206,1e-05,2.16065]
[1776320390421,47.98,75088.01,3.1,0.01207,1e-05,2.16219]
[1776320395455,47.98,75089.4,3.1,0.01209,1e-05,2.16425]
[1776320400491,47.98,75096.43,3.1,0.01215,1e-05,2.1748]
[1776320405527,47.98,75091.2,3.1,0.0121,1e-05,2.16681]
[1776320410563,47.98,75089.86,3.1,0.01209,1e-05,2.16474]
[1776320415631,47.98,75089.31,3.1,0.01208,1e-05,2.16388]
[1776320420667,47.98,75080.15,3.1,0.012,1e-05,2.15012]
[1776320422485,47.98,75080.15,3.1,0.012,1e-05,2.15012]
[1776320423694,47.98,75055.05,3.1,0.01176,1e-05,2.11283]
[1776320425412,47.98,75055.05,3.1,0.01176,1e-05,2.11283]
[1776320431081,47.98,75044.77,3.1,0.01167,1e-05,2.09824]
[1776320436785,47.99,75054.99,3.1,0.01176,1e-05,2.11264]
[1776320441821,47.99,75054.46,3.1,0.01176,1e-05,2.11226]
[1776320446855,47.99,75052.91,3.1,0.01175,1e-05,2.11039]
[1776320448119,47.99,75052.91,3.1,0.01175,1e-05,2.11039]
[1776320453904,47.99,75053.93,3.1,0.01176,1e-05,2.11244]
[1776320458940,47.99,75065.23,3.1,0.01187,1e-05,2.12948]
[1776320463976,48.0,75061.37,3.1,0.01183,1e-05,2.12397]
[1776320469011,48.0,75053.7,3.1,0.01177,1e-05,2.11293]
[1776320474046,48.0,75053.3,3.1,0.01176,1e-05,2.11265]
[1776320479081,48.0,75051.68,3.1,0.01175,1e-05,2.11056]
[1776320484116,48.0,75056.04,3.1,0.01179,1e-05,2.11727]
[1776320489151,48.0,75056.18,3.1,0.0118,1e-05,2.11771]
[1776320494185,48.0,75055.61,3.1,0.01178,1e-05,2.11559]
[1776320499222,48.0,75049.13,3.1,0.01172,1e-05,2.10629]
[1776320504257,48.0,75050.38,3.1,0.01174,1e-05,2.10845]
[1776320509292,48.01,75049.77,3.1,0.01173,1e-05,2.10787]
[1776320514327,48.01,75049.72,3.1,0.01174,1e-05,2.10812]
[1776320520369,48.01,75048.98,3.1,0.01173,1e-05,2.10744]
[1776320526410,48.01,75039.64,3.1,0.01165,1e-05,2.0942]
[1776320531445,48.01,75038.97,3.1,0.01165,1e-05,2.09367]
[1776320536480,48.02,75038.38,3.1,0.01164,1e-05,2.09327]
[1776320541516,48.02,75038.52,3.1,0.01165,1e-05,2.09393]
[1776320546552,48.02,75048.3,3.1,0.01174,1e-05,2.10872]
[1776320553601,48.02,75049.2,3.1,0.01174,1e-05,2.10901]
[1776320558635,48.02,75049.66,3.1,0.01175,1e-05,2.11002]
[1776320566692,48.03,75048.98,3.1,0.01175,1e-05,2.10955]
[1776320571726,48.03,75042.94,3.1,0.01169,1e-05,2.10101]
[1776320576762,48.03,75038.95,3.1,0.01166,1e-05,2.09559]
[1776320581797,48.03,75035.97,3.1,0.01164,1e-05,2.09169]
[1776320584342,48.03,75031.57,3.1,0.0116,1e-05,2.08535]
[1776320589853,48.03,75021.0,3.1,0.0115,1e-05,2.0708]
[1776320596902,48.04,75023.81,3.1,0.01154,1e-05,2.0758]
[1776320599304,48.04,75025.44,3.1,0.01155,1e-05,2.0783]
[1776320604958,48.03,75025.81,3.1,0.01154,1e-05,2.07732]
[1776320609894,48.03,75026.58,3.1,0.01154,1e-05,2.07728]
[1776320615036,48.02,75028.03,3.1,0.01154,1e-05,2.07616]
[1776320620071,48.01,75029.39,3.1,0.01154,1e-05,2.07669]
[1776320623101,48.01,75047.3,3.1,0.0117,1e-05,2.10201]
[1776320628136,48.0,75053.7,3.1,0.01175,1e-05,2.10971]
[1776320633171,47.99,75054.56,3.1,0.01175,1e-05,2.10923]
[1776320638205,47.99,75063.16,3.1,0.01181,1e-05,2.12018]
[1776320643241,47.98,75068.24,3.1,0.01185,1e-05,2.12586]
[1776320644364,47.98,75068.24,3.1,0.01185,1e-05,2.12586]
[1776320650290,47.98,75084.7,3.1,0.012,1e-05,2.1501]
[1776320655325,47.98,75084.32,3.1,0.012,1e-05,2.14951]
[1776320660359,47.98,75065.66,3.1,0.01182,1e-05,2.12184]
[1776320665395,47.98,75061.8,3.1,0.01179,1e-05,2.1164]
[1776320670430,47.98,75067.28,3.1,0.01184,1e-05,2.12479]
[1776320675465,47.98,75076.36,3.1,0.01192,1e-05,2.13702]
[1776320680500,47.98,75077.32,3.1,0.01193,1e-05,2.13858]
[1776320685535,47.98,75064.19,3.1,0.01181,1e-05,2.11925]
[1776320690569,47.98,75062.24,3.1,0.01179,1e-05,2.11667]
[1776320695604,47.99,75061.37,3.1,0.01179,1e-05,2.11567]
[1776320700640,47.99,75058.6,3.1,0.01176,1e-05,2.11188]
[1776320705675,47.99,75045.8,3.1,0.01165,1e-05,2.09346]
[1776320710710,47.99,75052.25,3.1,0.01171,1e-05,2.10342]
[1776320716752,47.99,75051.58,3.1,0.01171,1e-05,2.10294]
[1776320721789,47.99,75049.1,3.1,0.01169,1e-05,2.0997]
[1776320726824,48.0,75040.99,3.1,0.01162,1e-05,2.08833]
[1776320731861,48.0,75050.77,3.1,0.0117,1e-05,2.10172]
[1776320736896,48.0,75058.54,3.1,0.01178,1e-05,2.11351]
[1776320742938,48.0,75058.75,3.1,0.01178,1e-05,2.11418]
[1776320747974,48.0,75052.27,3.1,0.01172,1e-05,2.10496]
[1776320753487,48.0,75051.17,3.1,0.01171,1e-05,2.10365]
[1776320759053,48.01,75040.34,3.1,0.01162,1e-05,2.08841]
[1776320764088,48.01,75043.7,3.1,0.01165,1e-05,2.09398]
[1776320769122,48.01,75049.19,3.1,0.01171,1e-05,2.10251]
[1776320774158,48.01,75046.1,3.1,0.01168,1e-05,2.09841]
[1776320779194,48.02,75047.14,3.1,0.01169,1e-05,2.10041]
[1776320784229,48.02,75049.66,3.1,0.01172,1e-05,2.10456]
[1776320789264,48.02,75059.04,3.1,0.01181,1e-05,2.11879]
[1776320794299,48.02,75070.83,3.1,0.01191,1e-05,2.13503]
[1776320802355,48.02,75074.44,3.1,0.01195,1e-05,2.14059]
[1776320807390,48.02,75063.0,3.1,0.01184,1e-05,2.12376]
[1776320812424,48.02,75064.38,3.1,0.01186,1e-05,2.12604]
[1776320817459,48.02,75064.33,3.1,0.01186,1e-05,2.12619]
[1776320827529,48.03,75064.7,3.1,0.01186,1e-05,2.12715]
[1776320832564,48.03,75064.62,3.1,0.01186,1e-05,2.12722]
[1776320837600,48.03,75056.98,3.1,0.01179,1e-05,2.11613]
[1776320842635,48.03,75057.72,3.1,0.0118,1e-05,2.11751]
[1776320847669,48.03,75066.02,3.1,0.01188,1e-05,2.13003]
[1776320853711,48.03,75064.29,3.1,0.01186,1e-05,2.12617]
[1776320858746,48.03,75070.99,3.1,0.01192,1e-05,2.13628]
[1776320863782,48.03,75072.71,3.1,0.01194,1e-05,2.13893]
[1776320868822,48.03,75064.93,3.1,0.01187,1e-05,2.12746]
[1776320873856,48.03,75064.4,3.1,0.01186,1e-05,2.12685]
[1776320879899,48.03,75063.65,3.1,0.01186,1e-05,2.12595]
[1776320884934,48.04,75059.94,3.1,0.01182,1e-05,2.12063]
[1776320891983,48.04,75058.4,3.1,0.01181,1e-05,2.11869]
[1776320897020,48.04,75059.04,3.1,0.01182,1e-05,2.11989]
[1776320902055,48.04,75059.73,3.1,0.01183,1e-05,2.12115]
[1776320907090,48.04,75059.66,3.1,0.01183,1e-05,2.12128]
[1776320913132,48.04,75056.94,3.1,0.0118,1e-05,2.11606]
[1776320920182,48.04,75057.54,3.1,0.01181,1e-05,2.11733]
[1776320926223,48.04,75057.82,3.1,0.01181,1e-05,2.11805]
[1776320931259,48.05,75049.91,3.1,0.01174,1e-05,2.10673]
[1776320936294,48.05,75049.58,3.1,0.01174,1e-05,2.1066]
[1776320941329,48.05,75047.91,3.1,0.01172,1e-05,2.10451]
[1776320946365,48.05,75047.67,3.1,0.01172,1e-05,2.10453]
[1776320951400,48.05,75042.42,3.1,0.01168,1e-05,2.09721]
[1776320956435,48.05,75040.06,3.1,0.01166,1e-05,2.09422]
[1776320961470,48.06,75040.57,3.1,0.01167,1e-05,2.09545]
[1776320966504,48.06,75040.93,3.1,0.01167,1e-05,2.09645]
[1776320972546,48.06,75040.86,3.1,0.01167,1e-05,2.09543]
[1776320977583,48.06,75041.69,3.1,0.01168,1e-05,2.09712]
[1776320982618,48.07,75041.79,3.1,0.01168,1e-05,2.09773]
[1776320987653,48.07,75039.5,3.1,0.01167,1e-05,2.09482]
[1776320993696,48.07,75039.04,3.1,0.01166,1e-05,2.09472]
[1776320999738,48.07,75038.45,3.1,0.01166,1e-05,2.09442]
[1776321004773,48.07,75040.38,3.1,0.01168,1e-05,2.09772]
[1776321009808,48.08,75038.53,3.1,0.01167,1e-05,2.09546]
[1776321014843,48.08,75038.5,3.1,0.01167,1e-05,2.09587]
[1776321019878,48.08,75038.7,3.1,0.01168,1e-05,2.09661]
[1776321024903,48.08,75048.41,3.1,0.01177,1e-05,2.11122]
[1776321029948,48.08,75051.14,3.1,0.0118,1e-05,2.1156]
[1776321034983,48.08,75047.73,3.1,0.01176,1e-05,2.10939]
[1776321042034,48.09,75048.18,3.1,0.01177,1e-05,2.11055]
[1776321047069,48.09,75048.4,3.1,0.01177,1e-05,2.11122]
[1776321052103,48.09,75046.75,3.1,0.01176,1e-05,2.10914]
[1776321057139,48.09,75044.45,3.1,0.01174,1e-05,2.10613]
[1776321062174,48.09,75045.45,3.1,0.01175,1e-05,2.10798]
[1776321068219,48.09,75044.63,3.1,0.01175,1e-05,2.10722]
[1776321073254,48.1,75046.35,3.1,0.01176,1e-05,2.11014]
[1776321078289,48.1,75046.63,3.1,0.01177,1e-05,2.11091]
[1776321083324,48.1,75040.4,3.1,0.01171,1e-05,2.10211]
[1776321088359,48.1,75042.25,3.1,0.01173,1e-05,2.10527]
[1776321093395,48.1,75042.63,3.1,0.01173,1e-05,2.10475]
[1776321098430,48.11,75027.51,3.1,0.01159,1e-05,2.08302]
[1776321103465,48.11,75024.97,3.1,0.01158,1e-05,2.08005]
[1776321108500,48.11,75022.55,3.1,0.01156,1e-05,2.0772]
[1776321113535,48.11,75019.77,3.1,0.01154,1e-05,2.07387]
[1776321121591,48.12,75025.72,3.1,0.0116,1e-05,2.08367]
[1776321126626,48.12,75018.4,3.1,0.01154,1e-05,2.07365]
[1776321131661,48.13,75020.75,3.1,0.01156,1e-05,2.07779]
[1776321136696,48.13,75026.8,3.1,0.01162,1e-05,2.0873]
[1776321142738,48.13,75028.34,3.1,0.01164,1e-05,2.0903]
[1776321147773,48.13,75023.98,3.1,0.01161,1e-05,2.08457]
[1776321153816,48.14,75024.95,3.1,0.01161,1e-05,2.08529]
[1776321158854,48.14,75036.2,3.1,0.01172,1e-05,2.10239]
[1776321163888,48.14,75042.18,3.1,0.01178,1e-05,2.11163]
[1776321168924,48.14,75031.92,3.1,0.01169,1e-05,2.097]
[1776321174966,48.15,75029.2,3.1,0.01166,1e-05,2.09364]
[1776321180004,48.15,75030.24,3.1,0.01168,1e-05,2.0957]
[1776321185036,48.15,75033.02,3.1,0.01171,1e-05,2.10026]
[1776321190077,48.15,75033.29,3.1,0.01171,1e-05,2.1011]
[1776321195111,48.16,75031.79,3.1,0.0117,1e-05,2.09935]
[1776321200146,48.16,75032.27,3.1,0.01171,1e-05,2.10048]
[1776321205182,48.16,75030.31,3.1,0.01169,1e-05,2.09804]
[1776321210216,48.16,75017.67,3.1,0.01158,1e-05,2.08006]
[1776321215252,48.16,75015.45,3.1,0.01155,1e-05,2.07597]
[1776321220286,48.17,75015.85,3.1,0.01156,1e-05,2.07718]
[1776321228343,48.17,75015.35,3.1,0.01156,1e-05,2.07744]
[1776321238413,48.18,75014.66,3.1,0.01157,1e-05,2.07771]
[1776321243448,48.18,75011.03,3.1,0.01154,1e-05,2.07308]
[1776321248483,48.18,75011.13,3.1,0.01154,1e-05,2.0739]
[1776321253521,48.19,75009.56,3.1,0.01153,1e-05,2.07229]
[1776321259563,48.19,75006.04,3.1,0.01151,1e-05,2.06798]
[1776321265605,48.19,74995.93,3.1,0.01142,1e-05,2.05441]
[1776321270640,48.2,74986.3,3.1,0.01134,1e-05,2.04142]
[1776321275675,48.2,74990.64,3.1,0.01138,1e-05,2.04707]
[1776321280712,48.21,74991.72,3.1,0.01139,1e-05,2.04945]
[1776321285745,48.21,74989.94,3.1,0.01138,1e-05,2.0477]
[1776321290780,48.21,74995.87,3.1,0.01144,1e-05,2.05704]
[1776321295815,48.22,75007.02,3.1,0.01154,1e-05,2.0738]
[1776321300850,48.22,75009.34,3.1,0.01157,1e-05,2.07776]
[1776321305888,48.22,75020.97,3.1,0.01168,1e-05,2.0952]
[1776321310923,48.22,75021.11,3.1,0.01168,1e-05,2.09584]
[1776321315958,48.22,75020.21,3.1,0.01168,1e-05,2.09498]
[1776321316595,48.22,75020.21,3.1,0.01168,1e-05,2.09498]
[1776321317642,48.22,75020.07,3.1,0.01168,1e-05,2.09488]
[1776321321211,48.22,75019.02,3.1,0.01166,1e-05,2.09243]
[1776321327035,48.22,75011.53,3.1,0.0116,1e-05,2.08194]
[1776321332070,48.22,75017.93,3.1,0.01165,1e-05,2.09038]
[1776321339118,48.23,75023.09,3.1,0.0117,1e-05,2.09861]
[1776321346169,48.23,75016.81,3.1,0.01165,1e-05,2.09013]
[1776321351204,48.23,75003.12,3.1,0.01153,1e-05,2.07091]
[1776321356239,48.24,75008.76,3.1,0.01158,1e-05,2.07981]
[1776321361273,48.24,75011.75,3.1,0.01161,1e-05,2.08477]
[1776321366309,48.24,75010.69,3.1,0.01161,1e-05,2.08381]
[1776321371344,48.25,75010.62,3.1,0.01161,1e-05,2.08429]
[1776321376379,48.25,75010.88,3.1,0.01162,1e-05,2.08524]
[1776321383427,48.25,75010.74,3.1,0.01162,1e-05,2.08581]
[1776321388463,48.25,75010.95,3.1,0.01163,1e-05,2.08666]
[1776321393498,48.26,75008.35,3.1,0.0116,1e-05,2.08194]
[1776321398532,48.26,75012.6,3.1,0.01164,1e-05,2.08871]
[1776321403568,48.26,75021.95,3.1,0.01173,1e-05,2.10285]
[1776321408602,48.26,75023.78,3.1,0.01175,1e-05,2.10594]
[1776321414645,48.26,75026.21,3.1,0.01178,1e-05,2.10999]
[1776321417442,48.26,75026.57,3.1,0.01178,1e-05,2.11068]
[1776321422701,48.27,75026.38,3.1,0.01178,1e-05,2.11088]
[1776321427736,48.27,75028.83,3.1,0.01181,1e-05,2.11488]
[1776321433023,48.27,75027.84,3.1,0.0118,1e-05,2.11373]
[1776321439820,48.27,75026.48,3.1,0.01179,1e-05,2.11245]
[1776321444854,48.28,75015.39,3.1,0.01169,1e-05,2.09669]
[1776321449891,48.28,75004.95,3.1,0.0116,1e-05,2.08209]
[1776321454926,48.28,75001.96,3.1,0.01157,1e-05,2.07691]
[1776321459961,48.28,75001.5,3.1,0.01157,1e-05,2.07691]
[1776321464995,48.29,75005.25,3.1,0.01161,1e-05,2.08297]
[1776321470031,48.29,75006.39,3.1,0.01162,1e-05,2.08518]
[1776321475066,48.29,75006.38,3.1,0.01162,1e-05,2.0857]
[1776321480101,48.29,75005.34,3.1,0.01162,1e-05,2.08469]
[1776321485136,48.3,74998.07,3.1,0.01156,1e-05,2.0747]
[1776321490171,48.3,75007.72,3.1,0.01165,1e-05,2.08929]
[1776321495206,48.3,75006.13,3.1,0.01164,1e-05,2.08746]
[1776321500241,48.3,75001.16,3.1,0.01159,1e-05,2.08075]
[1776321505275,48.31,75002.82,3.1,0.01161,1e-05,2.08373]
[1776321506301,48.31,75002.82,3.1,0.01161,1e-05,2.08373]
[1776321512325,48.3,75018.18,3.1,0.01173,1e-05,2.1029]
[1776321517360,48.29,75018.72,3.1,0.01173,1e-05,2.10205]
[1776321522395,48.28,75020.13,3.1,0.01173,1e-05,2.10249]
[1776321527430,48.28,75020.06,3.1,0.01172,1e-05,2.10077]
[1776321539515,48.26,75020.2,3.1,0.0117,1e-05,2.09716]
[1776321544550,48.25,75025.48,3.1,0.01174,1e-05,2.10335]
[1776321549586,48.25,75030.9,3.1,0.01178,1e-05,2.10967]
[1776321552074,48.24,75027.53,3.1,0.01174,1e-05,2.10407]
[1776321558649,48.24,75034.09,3.1,0.0118,1e-05,2.11389]
[1776321563684,48.25,75033.3,3.1,0.0118,1e-05,2.11311]
[1776321568731,48.25,75027.47,3.1,0.01175,1e-05,2.10487]
[1776321574760,48.25,75024.56,3.1,0.01172,1e-05,2.09985]
[1776321579796,48.25,75028.94,3.1,0.01176,1e-05,2.10683]
[1776321584831,48.25,75030.52,3.1,0.01178,1e-05,2.10964]
[1776321589865,48.26,75024.86,3.1,0.01173,1e-05,2.10185]
[1776321594901,48.26,75021.11,3.1,0.0117,1e-05,2.09691]
[1776321599936,48.26,75020.02,3.1,0.01169,1e-05,2.0959]
[1776321604971,48.27,75011.32,3.1,0.01162,1e-05,2.08395]
[1776321610007,48.27,74997.51,3.1,0.01149,1e-05,2.06463]
[1776321615041,48.27,74996.1,3.1,0.01149,1e-05,2.06341]
[1776321621083,48.28,74998.29,3.1,0.01151,1e-05,2.06751]
[1776321629139,48.28,74998.91,3.1,0.01153,1e-05,2.06961]
[1776321636188,48.29,74999.64,3.1,0.01153,1e-05,2.07021]
[1776321641227,48.29,75000.94,3.1,0.01155,1e-05,2.07278]
[1776321646262,48.29,75001.3,3.1,0.01156,1e-05,2.07399]
[1776321651297,48.29,75002.38,3.1,0.01157,1e-05,2.07623]
[1776321656331,48.3,75003.88,3.1,0.01159,1e-05,2.07907]
[1776321661367,48.3,75004.78,3.1,0.0116,1e-05,2.08104]
[1776321666402,48.3,74996.25,3.1,0.01153,1e-05,2.06937]
[1776321671436,48.31,74996.49,3.1,0.01153,1e-05,2.07044]
[1776321677481,48.31,74998.72,3.1,0.01156,1e-05,2.0745]
[1776321683524,48.31,75000.74,3.1,0.01158,1e-05,2.07819]
[1776321689566,48.32,75002.86,3.1,0.01161,1e-05,2.08199]
[1776321695823,48.32,75004.21,3.1,0.01161,1e-05,2.08292]
[1776321697623,48.32,74981.35,3.1,0.01141,1e-05,2.05037]
[1776321701099,48.32,74981.04,3.1,0.01141,1e-05,2.05042]
[1776321701794,48.32,74981.04,3.1,0.01141,1e-05,2.05042]
[1776321701901,48.32,74949.8,3.1,0.01113,1e-05,2.00613]
[1776321702801,48.33,74919.39,3.1,0.01087,1e-05,1.96383]
[1776321704064,48.33,74921.5,3.1,0.01089,1e-05,1.96707]
[1776321705322,48.33,74920.9,3.1,0.01088,1e-05,1.96655]
[1776321705941,48.33,74920.9,3.1,0.01088,1e-05,1.96655]
[1776321707104,48.33,74894.11,3.1,0.01066,1e-05,1.93028]
[1776321710719,48.34,74912.26,3.1,0.01082,1e-05,1.95672]
[1776321713734,48.34,74915.57,3.1,0.01086,1e-05,1.96194]
[1776321715776,48.35,74894.18,3.1,0.01068,1e-05,1.93344]
[1776321716297,48.35,74894.18,3.1,0.01068,1e-05,1.93344]
[1776321716926,48.35,74894.18,3.1,0.01068,1e-05,1.93344]
[1776321716965,48.35,74894.18,3.1,0.01068,1e-05,1.93344]
[1776321719360,48.35,74885.76,3.1,0.01061,1e-05,1.923]
[1776321723433,48.36,74891.46,3.1,0.01067,1e-05,1.93228]
[1776321726133,48.36,74873.09,3.1,0.01052,1e-05,1.9084]
[1776321730773,48.37,74890.92,3.1,0.01068,1e-05,1.93421]
[1776321735916,48.38,74904.38,3.1,0.01081,1e-05,1.95478]
[1776321740952,48.39,74907.84,3.1,0.01085,1e-05,1.96116]
[1776321744388,48.39,74910.28,3.1,0.01088,1e-05,1.96547]
[1776321746329,48.39,74930.95,3.1,0.01106,1e-05,1.99488]
[1776321755050,48.4,74943.29,3.1,0.01118,1e-05,2.01303]
[1776321760086,48.41,74945.98,3.1,0.01121,1e-05,2.01794]
[1776321765121,48.41,74945.08,3.1,0.01121,1e-05,2.01776]
[1776321770156,48.42,74944.24,3.1,0.01121,1e-05,2.01765]
[1776321775190,48.42,74944.39,3.1,0.01122,1e-05,2.01915]
[1776321780225,48.43,74944.77,3.1,0.01123,1e-05,2.02075]
[1776321785261,48.43,74945.09,3.1,0.01124,1e-05,2.02224]
[1776321790296,48.44,74944.41,3.1,0.01124,1e-05,2.02231]
[1776321795331,48.44,74952.76,3.1,0.01132,1e-05,2.03518]
[1776321800366,48.45,74952.93,3.1,0.01133,1e-05,2.03632]
[1776321805401,48.45,74953.25,3.1,0.01133,1e-05,2.03765]
[1776321810436,48.45,74954.88,3.1,0.01135,1e-05,2.04081]
[1776321815473,48.46,74966.0,3.1,0.01145,1e-05,2.05601]
[1776321820508,48.46,74957.86,3.1,0.01138,1e-05,2.04506]
[1776321825543,48.46,74951.68,3.1,0.01133,1e-05,2.03704]
[1776321830577,48.47,74950.5,3.1,0.01133,1e-05,2.03622]
[1776321835613,48.47,74950.8,3.1,0.01133,1e-05,2.03749]
[1776321840645,48.48,74947.62,3.1,0.01131,1e-05,2.03362]
[1776321845683,48.48,74944.69,3.1,0.01129,1e-05,2.03049]
[1776321851725,48.48,74945.06,3.1,0.0113,1e-05,2.03203]
[1776321856760,48.49,74946.12,3.1,0.01132,1e-05,2.03437]
[1776321861795,48.49,74946.74,3.1,0.01133,1e-05,2.03605]
[1776321864394,48.49,74950.26,3.1,0.01136,1e-05,2.04138]
[1776321869851,48.5,74955.38,3.1,0.01141,1e-05,2.04953]
[1776321874886,48.5,74955.29,3.1,0.01141,1e-05,2.04862]
[1776321879920,48.5,74952.74,3.1,0.01139,1e-05,2.04567]
[1776321880183,48.5,74952.74,3.1,0.01139,1e-05,2.04567]
[1776321885963,48.51,74953.48,3.1,0.0114,1e-05,2.04756]
[1776321892007,48.51,74954.15,3.1,0.01141,1e-05,2.04934]
[1776321897040,48.51,74957.88,3.1,0.01145,1e-05,2.05533]
[1776321902120,48.52,74957.22,3.1,0.01145,1e-05,2.055]
[1776321907156,48.52,74955.52,3.1,0.01144,1e-05,2.05322]
[1776321913198,48.52,74954.36,3.1,0.01143,1e-05,2.05235]
[1776321918233,48.53,74954.41,3.1,0.01144,1e-05,2.05309]
[1776321923275,48.53,74944.16,3.1,0.01135,1e-05,2.03916]
[1776321928303,48.53,74944.41,3.1,0.01136,1e-05,2.04028]
[1776321933337,48.54,74944.74,3.1,0.01135,1e-05,2.04003]
[1776321938373,48.54,74945.41,3.1,0.01137,1e-05,2.04186]
[1776321943408,48.54,74943.98,3.1,0.01136,1e-05,2.04054]
[1776321948443,48.55,74943.51,3.1,0.01136,1e-05,2.04059]
[1776321954485,48.55,74943.58,3.1,0.01136,1e-05,2.04153]
[1776321959520,48.55,74943.55,3.1,0.01137,1e-05,2.04217]
[1776321964556,48.56,74943.58,3.1,0.01137,1e-05,2.04288]
[1776321970597,48.56,74943.62,3.1,0.01138,1e-05,2.04373]
[1776321976104,48.56,74943.09,3.1,0.01138,1e-05,2.04337]
[1776321982681,48.57,74943.18,3.1,0.01138,1e-05,2.04466]
[1776321987716,48.57,74943.22,3.1,0.01139,1e-05,2.04535]
[1776321992751,48.57,74943.24,3.1,0.01139,1e-05,2.04453]
[1776321997786,48.58,74936.34,3.1,0.01133,1e-05,2.03534]
[1776322002821,48.58,74930.12,3.1,0.01128,1e-05,2.02726]
[1776322007856,48.58,74929.06,3.1,0.01127,1e-05,2.02655]
[1776322012891,48.59,74935.68,3.1,0.01134,1e-05,2.0367]
[1776322017926,48.59,74935.59,3.1,0.01134,1e-05,2.0373]
[1776322022961,48.59,74936.83,3.1,0.01136,1e-05,2.03978]
[1776322027995,48.6,74937.71,3.1,0.01137,1e-05,2.04174]
[1776322033031,48.6,74935.63,3.1,0.01135,1e-05,2.03949]
[1776322038066,48.6,74937.28,3.1,0.01137,1e-05,2.04254]
[1776322043101,48.6,74937.46,3.1,0.01138,1e-05,2.04349]
[1776322049142,48.61,74937.26,3.1,0.01138,1e-05,2.04403]
[1776322054177,48.61,74948.67,3.1,0.01148,1e-05,2.05954]
[1776322061227,48.61,74956.19,3.1,0.01155,1e-05,2.07103]
[1776322066262,48.62,74955.89,3.1,0.01155,1e-05,2.07105]
[1776322071297,48.62,74954.5,3.1,0.01155,1e-05,2.06952]
[1776322076333,48.62,74954.99,3.1,0.01155,1e-05,2.07069]
[1776322081368,48.62,74955.46,3.1,0.01156,1e-05,2.07183]
[1776322086403,48.62,74955.18,3.1,0.01156,1e-05,2.07188]
[1776322091438,48.63,74945.14,3.1,0.01147,1e-05,2.05795]
[1776322096473,48.63,74945.67,3.1,0.01148,1e-05,2.05926]
[1776322100793,48.63,74946.49,3.1,0.01149,1e-05,2.06087]
[1776322102175,48.63,74945.18,3.1,0.01148,1e-05,2.05909]
[1776322102223,48.63,74967.79,3.1,0.01169,1e-05,2.0918]
[1776322102633,48.63,74967.79,3.1,0.01169,1e-05,2.0918]
[1776322102681,48.63,74998.92,3.1,0.01197,1e-05,2.13736]
[1776322105128,48.63,75003.45,3.1,0.01202,1e-05,2.14462]
[1776322107991,48.63,74998.9,3.1,0.01198,1e-05,2.13775]
[1776322111249,48.63,74998.8,3.1,0.01198,1e-05,2.13749]
[1776322116621,48.63,74989.42,3.1,0.01188,1e-05,2.122]
[1776322121658,48.63,74991.18,3.1,0.01189,1e-05,2.12453]
[1776322126693,48.63,74990.2,3.1,0.01189,1e-05,2.12303]
[1776322131728,48.63,74990.98,3.1,0.01189,1e-05,2.12414]
[1776322136762,48.63,74990.72,3.1,0.01189,1e-05,2.12371]
[1776322141798,48.63,74991.0,3.1,0.01189,1e-05,2.12408]
[1776322146833,48.63,74996.68,3.1,0.01194,1e-05,2.13237]
[1776322151868,48.63,74999.66,3.1,0.01197,1e-05,2.13664]
[1776322156903,48.63,75001.04,3.1,0.01198,1e-05,2.13853]
[1776322161945,48.63,75003.84,3.1,0.01201,1e-05,2.14249]
[1776322166978,48.63,75018.32,3.1,0.01214,1e-05,2.16367]
[1776322172012,48.63,75017.97,3.1,0.01213,1e-05,2.16125]
[1776322177048,48.62,75018.04,3.1,0.01213,1e-05,2.161]
[1776322184098,48.62,75019.12,3.1,0.01213,1e-05,2.16213]
[1776322189133,48.62,75019.09,3.1,0.01213,1e-05,2.16178]
[1776322194168,48.62,75015.19,3.1,0.01209,1e-05,2.15571]
[1776322199203,48.62,75014.96,3.1,0.01209,1e-05,2.15515]
[1776322204238,48.62,75015.2,3.1,0.01209,1e-05,2.15529]
[1776322209274,48.62,75017.25,3.1,0.01211,1e-05,2.15812]
[1776322214309,48.62,75017.14,3.1,0.01211,1e-05,2.15773]
[1776322219344,48.62,75017.43,3.1,0.01211,1e-05,2.15795]
[1776322224379,48.61,75017.37,3.1,0.01211,1e-05,2.15765]
[1776322229413,48.61,75017.62,3.1,0.01211,1e-05,2.15782]
[1776322234448,48.61,75016.1,3.1,0.01208,1e-05,2.15387]
[1776322239485,48.61,75016.85,3.1,0.01209,1e-05,2.15482]
[1776322244519,48.61,75016.78,3.1,0.01209,1e-05,2.15455]
[1776322249555,48.61,75016.93,3.1,0.01209,1e-05,2.15462]
[1776322254590,48.61,75018.91,3.1,0.0121,1e-05,2.1574]
[1776322259625,48.61,75018.79,3.1,0.0121,1e-05,2.15704]
[1776322264661,48.61,75018.56,3.1,0.0121,1e-05,2.15653]
[1776322269694,48.61,75018.48,3.1,0.0121,1e-05,2.15622]
[1776322274735,48.61,75018.89,3.1,0.0121,1e-05,2.15668]
[1776322279771,48.61,75019.98,3.1,0.01211,1e-05,2.15814]
[1776322284807,48.61,75027.33,3.1,0.01218,1e-05,2.16891]
[1776322289842,48.6,75028.1,3.1,0.01218,1e-05,2.1698]
[1776322294877,48.6,75032.08,3.1,0.01221,1e-05,2.17397]
[1776322299912,48.6,75037.32,3.1,0.01226,1e-05,2.18146]
[1776322304948,48.6,75030.2,3.1,0.01219,1e-05,2.17038]
[1776322309983,48.6,75023.12,3.1,0.01212,1e-05,2.15955]
[1776322315021,48.6,75022.7,3.1,0.01211,1e-05,2.1587]
[1776322320056,48.6,75022.38,3.1,0.01211,1e-05,2.15801]
[1776322325091,48.6,75028.51,3.1,0.01217,1e-05,2.16688]
[1776322330127,48.59,75033.49,3.1,0.01221,1e-05,2.17403]
[1776322335161,48.59,75049.17,3.1,0.01236,1e-05,2.19715]
[1776322344224,48.59,75049.41,3.1,0.01235,1e-05,2.19649]
[1776322349258,48.59,75044.81,3.1,0.01231,1e-05,2.18902]
[1776322354293,48.58,75044.94,3.1,0.0123,1e-05,2.18718]
[1776322359328,48.58,75046.7,3.1,0.01231,1e-05,2.18931]
[1776322364364,48.58,75045.85,3.1,0.0123,1e-05,2.18751]
[1776322369399,48.58,75046.15,3.1,0.0123,1e-05,2.18745]
[1776322375443,48.57,75044.55,3.1,0.01228,1e-05,2.18443]
[1776322380478,48.57,75046.86,3.1,0.0123,1e-05,2.18741]
[1776322385513,48.57,75044.74,3.1,0.01227,1e-05,2.1837]
[1776322390548,48.57,75037.12,3.1,0.0122,1e-05,2.17182]
[1776322395585,48.57,75034.05,3.1,0.01217,1e-05,2.16683]
[1776322400618,48.56,75026.35,3.1,0.01209,1e-05,2.15502]
[1776322405654,48.56,75025.39,3.1,0.01208,1e-05,2.15335]
[1776322410689,48.56,75025.54,3.1,0.01208,1e-05,2.15333]
[1776322415724,48.56,75034.8,3.1,0.01216,1e-05,2.16537]
[1776322422773,48.56,75036.06,3.1,0.01217,1e-05,2.16671]
[1776322428815,48.56,75029.69,3.1,0.0121,1e-05,2.15678]
[1776322434857,48.56,75034.45,3.1,0.01215,1e-05,2.16341]
[1776322439892,48.55,75030.7,3.1,0.01211,1e-05,2.15747]
[1776322444927,48.55,75014.36,3.1,0.01195,1e-05,2.13301]
[1776322449962,48.55,75011.6,3.1,0.01193,1e-05,2.12888]
[1776322454997,48.55,75011.44,3.1,0.01192,1e-05,2.1286]
[1776322460037,48.55,75007.98,3.1,0.01189,1e-05,2.12347]
[1776322465089,48.55,74992.3,3.1,0.01175,1e-05,2.10061]
[1776322470124,48.55,74996.21,3.1,0.01179,1e-05,2.1065]
[1776322475159,48.55,75001.15,3.1,0.01182,1e-05,2.11239]
[1776322480194,48.55,75004.38,3.1,0.01185,1e-05,2.11722]
[1776322485229,48.56,75004.74,3.1,0.01186,1e-05,2.11782]
[1776322490263,48.56,75005.11,3.1,0.01186,1e-05,2.11845]
[1776322496306,48.56,75005.07,3.1,0.01186,1e-05,2.11849]
[1776322502348,48.56,75006.21,3.1,0.01187,1e-05,2.12027]
[1776322508390,48.56,75004.33,3.1,0.01186,1e-05,2.11761]
[1776322513425,48.56,74999.62,3.1,0.01181,1e-05,2.11086]
[1776322518460,48.56,74997.49,3.1,0.0118,1e-05,2.10794]
[1776322523495,48.56,74998.37,3.1,0.01181,1e-05,2.10942]
[1776322528530,48.56,74996.73,3.1,0.01179,1e-05,2.10723]
[1776322533565,48.56,74996.7,3.1,0.01178,1e-05,2.10591]
[1776322538601,48.56,74995.91,3.1,0.01178,1e-05,2.10498]
[1776322545650,48.56,74995.94,3.1,0.01178,1e-05,2.10535]
[1776322550685,48.56,74995.91,3.1,0.01178,1e-05,2.10554]
[1776322555721,48.57,74997.37,3.1,0.0118,1e-05,2.10789]
[1776322560756,48.57,74998.44,3.1,0.01181,1e-05,2.10966]
[1776322565792,48.57,74998.77,3.1,0.01181,1e-05,2.11033]
[1776322570827,48.57,74998.7,3.1,0.01181,1e-05,2.11042]
[1776322575862,48.57,74989.37,3.1,0.01173,1e-05,2.09699]
[1776322581903,48.57,74991.67,3.1,0.01175,1e-05,2.10071]
[1776322586940,48.57,74992.73,3.1,0.01176,1e-05,2.10253]
[1776322591974,48.57,74993.32,3.1,0.01176,1e-05,2.10217]
[1776322597009,48.57,74993.14,3.1,0.01176,1e-05,2.10224]
[1776322602044,48.58,74992.58,3.1,0.01176,1e-05,2.1017]
[1776322607079,48.58,74992.91,3.1,0.01176,1e-05,2.10245]
[1776322612114,48.58,74989.07,3.1,0.01173,1e-05,2.09711]
[1776322621177,48.58,74988.3,3.1,0.01173,1e-05,2.09653]
[1776322626211,48.58,74983.81,3.1,0.01169,1e-05,2.09035]
[1776322631248,48.58,74983.74,3.1,0.01169,1e-05,2.09062]
[1776322636283,48.59,74982.45,3.1,0.01168,1e-05,2.08914]
[1776322641317,48.59,74982.35,3.1,0.01168,1e-05,2.0894]
[1776322646353,48.59,74982.36,3.1,0.01168,1e-05,2.08982]
[1776322653405,48.59,74982.44,3.1,0.01168,1e-05,2.08903]
[1776322658440,48.59,74982.64,3.1,0.01169,1e-05,2.08974]
[1776322664481,48.6,74986.24,3.1,0.01172,1e-05,2.09548]
[1776322669517,48.6,74998.04,3.1,0.01183,1e-05,2.11301]
[1776322674552,48.6,74999.92,3.1,0.01185,1e-05,2.11597]
[1776322679587,48.6,75000.62,3.1,0.01186,1e-05,2.11719]
[1776322684622,48.6,75000.27,3.1,0.01186,1e-05,2.11685]
[1776322689657,48.6,75000.08,3.1,0.01186,1e-05,2.11675]
[1776322695699,48.6,75000.03,3.1,0.01186,1e-05,2.11688]
[1776322700736,48.6,75000.66,3.1,0.01186,1e-05,2.11796]
[1776322705771,48.6,74999.6,3.1,0.01186,1e-05,2.11657]
[1776322710806,48.6,74995.04,3.1,0.01181,1e-05,2.1101]
[1776322717855,48.6,74994.03,3.1,0.0118,1e-05,2.10742]
[1776322722891,48.61,74998.54,3.1,0.01184,1e-05,2.11421]
[1776322727926,48.61,74999.38,3.1,0.01185,1e-05,2.11558]
[1776322732961,48.61,74999.13,3.1,0.01185,1e-05,2.11533]
[1776322737996,48.61,75006.94,3.1,0.01192,1e-05,2.12691]
[1776322743033,48.61,75015.68,3.1,0.012,1e-05,2.13976]
[1776322748068,48.61,75007.89,3.1,0.01193,1e-05,2.12821]
[1776322753103,48.61,75007.77,3.1,0.01193,1e-05,2.12805]
[1776322760152,48.61,75008.33,3.1,0.01194,1e-05,2.12886]
[1776322766194,48.61,75010.0,3.1,0.01195,1e-05,2.1313]
[1776322771229,48.61,75008.64,3.1,0.01193,1e-05,2.12774]
[1776322776264,48.61,75007.9,3.1,0.01192,1e-05,2.12663]
[1776322781300,48.61,75008.74,3.1,0.01193,1e-05,2.12785]
[1776322786335,48.61,75008.66,3.1,0.01193,1e-05,2.1277]
[1776322791369,48.61,75015.55,3.1,0.01199,1e-05,2.13782]
[1776322796420,48.61,75011.53,3.1,0.01196,1e-05,2.13181]
[1776322796421,48.61,75011.53,3.1,0.01196,1e-05,2.13181]
[1776322797415,48.61,75030.7,3.1,0.01214,1e-05,2.16021]
[1776322798474,48.61,75048.46,3.1,0.0123,1e-05,2.18675]
[1776322799596,48.61,75048.46,3.1,0.0123,1e-05,2.18675]
[1776322800569,48.6,75048.89,3.1,0.01231,1e-05,2.18729]
[1776322802450,48.6,75031.3,3.1,0.01214,1e-05,2.16064]
[1776322804607,48.6,75030.46,3.1,0.01213,1e-05,2.15933]
[1776322811000,48.6,75028.97,3.1,0.01211,1e-05,2.15681]
[1776322816547,48.6,75014.6,3.1,0.01198,1e-05,2.13536]
[1776322822590,48.6,75013.63,3.1,0.01197,1e-05,2.13387]
[1776322827625,48.6,75013.66,3.1,0.01197,1e-05,2.13386]
[1776322832660,48.6,75001.2,3.1,0.01184,1e-05,2.11401]
[1776322839709,48.6,74999.28,3.1,0.01183,1e-05,2.11137]
[1776322844744,48.6,75023.23,3.1,0.01205,1e-05,2.14678]
[1776322849779,48.6,75023.95,3.1,0.01206,1e-05,2.14768]
[1776322854815,48.6,75018.62,3.1,0.01201,1e-05,2.13965]
[1776322858062,48.6,75017.1,3.1,0.01199,1e-05,2.13738]
[1776322861545,48.6,75014.83,3.1,0.01197,1e-05,2.134]
[1776322861547,48.6,75014.83,3.1,0.01197,1e-05,2.134]
[1776322861588,48.6,75014.83,3.1,0.01197,1e-05,2.134]
[1776322865514,48.6,75012.35,3.1,0.01195,1e-05,2.13034]
[1776322870927,48.6,75023.11,3.1,0.01205,1e-05,2.14617]
[1776322875962,48.6,75023.57,3.1,0.01205,1e-05,2.14673]
[1776322880997,48.6,75023.39,3.1,0.01205,1e-05,2.14634]
[1776322886033,48.6,75024.8,3.1,0.01206,1e-05,2.1483]
[1776322887645,48.6,75025.09,3.1,0.01206,1e-05,2.14871]
[1776322893083,48.6,75012.7,3.1,0.01194,1e-05,2.12877]
[1776322897779,48.6,75013.87,3.1,0.01195,1e-05,2.13052]
[1776322898651,48.6,75013.87,3.1,0.01195,1e-05,2.13053]
[1776322904160,48.6,75013.4,3.1,0.01195,1e-05,2.12989]
[1776322909197,48.6,75015.54,3.1,0.01197,1e-05,2.1331]
[1776322914231,48.6,75015.25,3.1,0.01196,1e-05,2.13272]
[1776322914568,48.6,75015.25,3.1,0.01196,1e-05,2.13272]
[1776322920283,48.6,75015.25,3.1,0.01196,1e-05,2.13278]
[1776322925416,48.6,75015.43,3.1,0.01197,1e-05,2.1331]
[1776322927043,48.6,75015.32,3.1,0.01196,1e-05,2.13297]
[1776322928351,48.6,75017.68,3.1,0.01199,1e-05,2.13647]
[1776322931415,48.6,75023.32,3.1,0.01204,1e-05,2.14483]
[1776322938118,48.6,75042.23,3.1,0.01222,1e-05,2.17278]
[1776322943445,48.6,75041.58,3.1,0.01221,1e-05,2.17138]
[1776322944688,48.6,75041.58,3.1,0.01221,1e-05,2.17138]
[1776322945707,48.6,75035.69,3.1,0.01215,1e-05,2.16252]
[1776322948352,48.6,75026.22,3.1,0.01206,1e-05,2.14834]
[1776322948364,48.6,75026.22,3.1,0.01206,1e-05,2.14834]
[1776322948840,48.6,75026.22,3.1,0.01206,1e-05,2.14834]
[1776322954534,48.6,75026.06,3.1,0.01205,1e-05,2.14642]
[1776322955410,48.6,75026.06,3.1,0.01205,1e-05,2.14642]
[1776322960577,48.59,75038.7,3.1,0.01217,1e-05,2.16496]
[1776322964273,48.59,75034.37,3.1,0.01213,1e-05,2.15838]
[1776322965504,48.59,75034.28,3.1,0.01213,1e-05,2.15815]
[1776322970647,48.59,75033.31,3.1,0.01211,1e-05,2.15639]
[1776322973693,48.59,75025.07,3.1,0.01204,1e-05,2.14405]
[1776322976558,48.59,75023.37,3.1,0.01202,1e-05,2.14146]
[1776322981724,48.59,75024.41,3.1,0.01203,1e-05,2.14285]
[1776322986759,48.59,75026.36,3.1,0.01205,1e-05,2.14558]
[1776322991794,48.59,75027.09,3.1,0.01205,1e-05,2.14647]
[1776322996829,48.59,75028.58,3.1,0.01206,1e-05,2.14847]
[1776323001864,48.59,75034.26,3.1,0.01212,1e-05,2.15666]
[1776323006900,48.59,75028.7,3.1,0.01206,1e-05,2.14815]
[1776323011935,48.58,75031.27,3.1,0.01208,1e-05,2.15022]
[1776323015897,48.58,75033.65,3.1,0.0121,1e-05,2.15361]
[1776323016532,48.58,75035.29,3.1,0.01211,1e-05,2.156]
[1776323018986,48.58,75041.34,3.1,0.01217,1e-05,2.1649]
[1776323020954,48.58,75043.84,3.1,0.01219,1e-05,2.1685]
[1776323021140,48.58,75043.84,3.1,0.01219,1e-05,2.1685]
[1776323026344,48.58,75042.12,3.1,0.01217,1e-05,2.16555]
[1776323026670,48.58,75041.32,3.1,0.01217,1e-05,2.16428]
[1776323028055,48.58,75041.51,3.1,0.01217,1e-05,2.1645]
[1776323033114,48.58,75044.96,3.1,0.0122,1e-05,2.16923]
[1776323038151,48.58,75046.52,3.1,0.01221,1e-05,2.17119]
[1776323043187,48.58,75043.79,3.1,0.01218,1e-05,2.16676]
[1776323046827,48.57,75043.48,3.1,0.01218,1e-05,2.16611]
[1776323052251,48.57,75035.4,3.1,0.0121,1e-05,2.15375]
[1776323057286,48.57,75040.65,3.1,0.01215,1e-05,2.16132]
[1776323060306,48.57,75058.95,3.1,0.01232,1e-05,2.18859]
[1776323065342,48.57,75070.63,3.1,0.01243,1e-05,2.20565]
[1776323070376,48.57,75073.81,3.1,0.01246,1e-05,2.20983]
[1776323075413,48.56,75094.09,3.1,0.01264,1e-05,2.23854]
[1776323080447,48.56,75094.72,3.1,0.01264,1e-05,2.23862]
[1776323085483,48.56,75090.41,3.1,0.01259,1e-05,2.23111]
[1776323090518,48.55,75086.48,3.1,0.01255,1e-05,2.22426]
[1776323095553,48.55,75083.97,3.1,0.01252,1e-05,2.21966]
[1776323100587,48.55,75078.78,3.1,0.01246,1e-05,2.21091]
[1776323105623,48.54,75078.77,3.1,0.01246,1e-05,2.21024]
[1776323110658,48.54,75070.7,3.1,0.01238,1e-05,2.19738]
[1776323115693,48.54,75070.75,3.1,0.01237,1e-05,2.19692]
[1776323120728,48.54,75069.76,3.1,0.01236,1e-05,2.19489]
[1776323122745,48.53,75051.4,3.1,0.01218,1e-05,2.16708]
[1776323123682,48.53,75051.4,3.1,0.01218,1e-05,2.16708]
[1776323125131,48.53,75044.39,3.1,0.01212,1e-05,2.15655]
[1776323125984,48.53,75036.65,3.1,0.01204,1e-05,2.145]
[1776323126442,48.53,75036.65,3.1,0.01204,1e-05,2.145]
[1776323127183,48.53,75039.39,3.1,0.01207,1e-05,2.14906]
[1776323127976,48.53,75041.32,3.1,0.01209,1e-05,2.15191]
[1776323128010,48.53,75041.32,3.1,0.01209,1e-05,2.15191]
[1776323130512,48.53,75054.57,3.1,0.01221,1e-05,2.1716]
[1776323130813,48.53,75054.57,3.1,0.01221,1e-05,2.1716]
[1776323131132,48.53,75054.57,3.1,0.01221,1e-05,2.1716]
[1776323136843,48.53,75051.39,3.1,0.01217,1e-05,2.16499]
[1776323142364,48.53,75046.33,3.1,0.01212,1e-05,2.15728]
[1776323147920,48.53,75031.13,3.1,0.01198,1e-05,2.13466]
[1776323153961,48.53,75019.67,3.1,0.01187,1e-05,2.11794]
[1776323158997,48.53,75018.54,3.1,0.01186,1e-05,2.11643]
[1776323162020,48.53,75001.11,3.1,0.0117,1e-05,2.09106]
[1776323167055,48.53,74990.47,3.1,0.01161,1e-05,2.07603]
[1776323172090,48.54,74989.55,3.1,0.0116,1e-05,2.0752]
[1776323177124,48.54,74990.38,3.1,0.01161,1e-05,2.07692]
[1776323182160,48.54,74991.39,3.1,0.01163,1e-05,2.07888]
[1776323187194,48.54,74986.1,3.1,0.01158,1e-05,2.07175]
[1776323192230,48.55,74984.18,3.1,0.01156,1e-05,2.06805]
[1776323197265,48.55,74974.66,3.1,0.01148,1e-05,2.05501]
[1776323203307,48.55,74975.41,3.1,0.01149,1e-05,2.0569]
[1776323208348,48.56,74974.69,3.1,0.01149,1e-05,2.05654]
[1776323213383,48.56,74973.2,3.1,0.01148,1e-05,2.0551]
[1776323218418,48.56,74973.57,3.1,0.01149,1e-05,2.05632]
[1776323223453,48.57,74976.7,3.1,0.01152,1e-05,2.06148]
[1776323228488,48.57,74977.47,3.1,0.01153,1e-05,2.06321]
[1776323235537,48.57,74981.51,3.1,0.01157,1e-05,2.06985]
[1776323240571,48.57,74981.65,3.1,0.01158,1e-05,2.07063]
[1776323245606,48.58,74981.98,3.1,0.01158,1e-05,2.07168]
[1776323250641,48.58,74981.77,3.1,0.01159,1e-05,2.07195]
[1776323255676,48.58,74981.88,3.1,0.01158,1e-05,2.07121]
[1776323260712,48.58,74990.07,3.1,0.01166,1e-05,2.08363]
[1776323266753,48.59,74995.61,3.1,0.01172,1e-05,2.09228]
[1776323271789,48.59,74990.82,3.1,0.01167,1e-05,2.0857]
[1776323276823,48.59,74990.98,3.1,0.01168,1e-05,2.08635]
[1776323281860,48.59,74992.31,3.1,0.01169,1e-05,2.08867]
[1776323286895,48.59,74992.23,3.1,0.01169,1e-05,2.08892]
[1776323290923,48.6,74992.01,3.1,0.01169,1e-05,2.08889]
[1776323292937,48.6,74992.15,3.1,0.0117,1e-05,2.08924]
[1776323298979,48.6,74992.01,3.1,0.0117,1e-05,2.08946]
[1776323304016,48.6,74990.94,3.1,0.01169,1e-05,2.08825]
[1776323310058,48.6,74992.16,3.1,0.0117,1e-05,2.09043]
[1776323315093,48.6,74990.38,3.1,0.01168,1e-05,2.08669]
[1776323320127,48.6,74990.53,3.1,0.01169,1e-05,2.08726]
[1776323325163,48.61,74994.27,3.1,0.01172,1e-05,2.09303]
[1776323333220,48.61,74994.76,3.1,0.01173,1e-05,2.09419]
[1776323334172,48.61,74994.76,3.1,0.01173,1e-05,2.09419]
[1776323343290,48.61,74994.68,3.1,0.01173,1e-05,2.09461]
[1776323348324,48.61,74995.32,3.1,0.01174,1e-05,2.09579]
[1776323353361,48.61,74986.99,3.1,0.01166,1e-05,2.08396]
[1776323356382,48.61,74966.83,3.1,0.01148,1e-05,2.05516]
[1776323359751,48.62,74977.4,3.1,0.01158,1e-05,2.07068]
[1776323365445,48.62,74977.93,3.1,0.01159,1e-05,2.072]
[1776323371487,48.62,74978.63,3.1,0.01159,1e-05,2.07211]
[1776323376521,48.62,74978.55,3.1,0.01159,1e-05,2.07251]
[1776323376716,48.62,74978.55,3.1,0.01159,1e-05,2.07251]
[1776323380213,48.62,74985.64,3.1,0.01166,1e-05,2.08305]
[1776323383799,48.63,74989.72,3.1,0.0117,1e-05,2.08931]
[1776323388155,48.63,74990.93,3.1,0.01171,1e-05,2.09139]
[1776323393649,48.63,74992.44,3.1,0.01173,1e-05,2.09406]
[1776323398684,48.63,74994.12,3.1,0.01175,1e-05,2.09687]
[1776323403718,48.63,74991.19,3.1,0.01172,1e-05,2.09299]
[1776323409760,48.63,74991.29,3.1,0.01173,1e-05,2.0936]
[1776323414796,48.64,74989.02,3.1,0.01171,1e-05,2.0907]
[1776323419836,48.64,74987.61,3.1,0.0117,1e-05,2.08908]
[1776323424871,48.64,74988.25,3.1,0.01171,1e-05,2.09045]
[1776323430913,48.64,74983.8,3.1,0.01167,1e-05,2.08456]
[1776323435948,48.64,74983.03,3.1,0.01166,1e-05,2.08256]
[1776323440983,48.65,74981.57,3.1,0.01165,1e-05,2.08098]
[1776323444895,48.65,74981.49,3.1,0.01165,1e-05,2.08108]
[1776323450058,48.65,74982.21,3.1,0.01166,1e-05,2.08287]
[1776323455093,48.65,74981.84,3.1,0.01166,1e-05,2.08286]
[1776323461803,48.66,74981.8,3.1,0.01166,1e-05,2.08311]
[1776323461830,48.66,74981.8,3.1,0.01166,1e-05,2.08311]
[1776323463825,48.66,74950.06,3.1,0.01138,1e-05,2.0381]
[1776323469000,48.66,74947.18,3.1,0.01136,1e-05,2.03495]
[1776323474239,48.67,74948.16,3.1,0.01137,1e-05,2.03738]
[1776323479275,48.67,74947.37,3.1,0.01137,1e-05,2.03708]
[1776323484310,48.67,74943.2,3.1,0.01134,1e-05,2.03198]
[1776323489345,48.68,74938.31,3.1,0.0113,1e-05,2.0259]
[1776323495387,48.68,74938.78,3.1,0.01131,1e-05,2.0261]
[1776323500423,48.69,74939.46,3.1,0.01132,1e-05,2.02786]
[1776323505458,48.69,74947.17,3.1,0.01139,1e-05,2.03954]
[1776323511499,48.69,74947.23,3.1,0.0114,1e-05,2.04041]
[1776323516535,48.7,74933.79,3.1,0.01128,1e-05,2.0221]
[1776323521570,48.7,74929.35,3.1,0.01125,1e-05,2.01661]
[1776323526605,48.7,74923.23,3.1,0.0112,1e-05,2.00887]
[1776323531069,48.71,74916.74,3.1,0.01114,1e-05,2.00049]
[1776323536675,48.71,74910.72,3.1,0.0111,1e-05,1.99328]
[1776323541710,48.72,74909.03,3.1,0.01109,1e-05,1.992]
[1776323546745,48.72,74914.87,3.1,0.01115,1e-05,2.00122]
[1776323551780,48.73,74918.8,3.1,0.01118,1e-05,2.00626]
[1776323556815,48.73,74920.57,3.1,0.0112,1e-05,2.00968]
[1776323561850,48.74,74919.04,3.1,0.0112,1e-05,2.00848]
[1776323566886,48.74,74935.89,3.1,0.01135,1e-05,2.03318]
[1776323571919,48.74,74944.26,3.1,0.01143,1e-05,2.04578]
[1776323576955,48.75,74942.61,3.1,0.01142,1e-05,2.04407]
[1776323581990,48.75,74943.0,3.1,0.01143,1e-05,2.04526]
[1776323587025,48.75,74941.82,3.1,0.01142,1e-05,2.04419]
[1776323592060,48.75,74939.49,3.1,0.01141,1e-05,2.04149]
[1776323592977,48.75,74939.49,3.1,0.01141,1e-05,2.04149]
[1776323598103,48.76,74943.66,3.1,0.01145,1e-05,2.04829]
[1776323603137,48.76,74945.68,3.1,0.01147,1e-05,2.0517]
[1776323608173,48.76,74946.35,3.1,0.01148,1e-05,2.05318]
[1776323613208,48.77,74946.22,3.1,0.01147,1e-05,2.05202]
[1776323618243,48.77,74943.84,3.1,0.01146,1e-05,2.04913]
[1776323623961,48.77,74942.69,3.1,0.01145,1e-05,2.04802]
[1776323629319,48.77,74945.16,3.1,0.01147,1e-05,2.05215]
[1776323634355,48.77,74943.21,3.1,0.01146,1e-05,2.04985]
[1776323640397,48.78,74936.64,3.1,0.01141,1e-05,2.04117]
[1776323645431,48.78,74936.45,3.1,0.01141,1e-05,2.04145]
[1776323650467,48.78,74935.86,3.1,0.01141,1e-05,2.04117]
[1776323655501,48.79,74934.77,3.1,0.0114,1e-05,2.04017]
[1776323660537,48.79,74923.68,3.1,0.0113,1e-05,2.02507]
[1776323665572,48.79,74922.69,3.1,0.0113,1e-05,2.02438]
[1776323671614,48.8,74922.7,3.1,0.0113,1e-05,2.0238]
[1776323676649,48.8,74922.81,3.1,0.0113,1e-05,2.02469]
[1776323681684,48.8,74922.59,3.1,0.01131,1e-05,2.02513]
[1776323686733,48.81,74930.15,3.1,0.01138,1e-05,2.03656]
[1776323691770,48.81,74932.26,3.1,0.0114,1e-05,2.0402]
[1776323696805,48.81,74929.52,3.1,0.01138,1e-05,2.03697]
[1776323701840,48.81,74931.04,3.1,0.0114,1e-05,2.03981]
[1776323706874,48.82,74934.01,3.1,0.01143,1e-05,2.04468]
[1776323712916,48.82,74934.91,3.1,0.01144,1e-05,2.04673]
[1776323717951,48.82,74935.25,3.1,0.01145,1e-05,2.04785]
[1776323722986,48.83,74936.05,3.1,0.01146,1e-05,2.04962]
[1776323723502,48.83,74936.05,3.1,0.01146,1e-05,2.04962]
[1776323729028,48.83,74936.44,3.1,0.01147,1e-05,2.05093]
[1776323734064,48.83,74934.58,3.1,0.01145,1e-05,2.04744]
[1776323740106,48.84,74934.12,3.1,0.01145,1e-05,2.04759]
[1776323745786,48.84,74931.85,3.1,0.01143,1e-05,2.04489]
[1776323751184,48.84,74928.11,3.1,0.01141,1e-05,2.04066]
[1776323757225,48.85,74935.06,3.1,0.01147,1e-05,2.05135]
[1776323762261,48.85,74935.91,3.1,0.01149,1e-05,2.05315]
[1776323767296,48.85,74935.82,3.1,0.01149,1e-05,2.0536]
[1776323774345,48.86,74935.73,3.1,0.01149,1e-05,2.05438]
[1776323779380,48.86,74937.89,3.1,0.01152,1e-05,2.05801]
[1776323784415,48.86,74939.3,3.1,0.01153,1e-05,2.06051]
[1776323789450,48.86,74939.34,3.1,0.01154,1e-05,2.06102]
[1776323794484,48.87,74939.19,3.1,0.01153,1e-05,2.05976]
[1776323800527,48.87,74938.13,3.1,0.01152,1e-05,2.05875]
[1776323809590,48.87,74936.3,3.1,0.01151,1e-05,2.05687]
[1776323814630,48.87,74933.83,3.1,0.01149,1e-05,2.05374]
[1776323819666,48.87,74932.83,3.1,0.01149,1e-05,2.05278]
[1776323824700,48.88,74920.38,3.1,0.01138,1e-05,2.03565]
[1776323828222,48.88,74920.66,3.1,0.01138,1e-05,2.03644]
[1776323828385,48.88,74920.66,3.1,0.01138,1e-05,2.03644]
[1776323833764,48.88,74931.55,3.1,0.01148,1e-05,2.05262]
[1776323838799,48.88,74922.4,3.1,0.01141,1e-05,2.04014]
[1776323843835,48.89,74922.95,3.1,0.01142,1e-05,2.04157]
[1776323848870,48.89,74924.87,3.1,0.01144,1e-05,2.04495]
[1776323853905,48.89,74926.14,3.1,0.01144,1e-05,2.04592]
[1776323858939,48.9,74926.87,3.1,0.01145,1e-05,2.04759]
[1776323863975,48.9,74927.78,3.1,0.01147,1e-05,2.04951]
[1776323869009,48.9,74947.67,3.1,0.01165,1e-05,2.07853]
[1776323874044,48.9,74956.92,3.1,0.01174,1e-05,2.09218]
[1776323877533,48.9,74957.42,3.1,0.01174,1e-05,2.09304]
[1776323883108,48.9,74954.73,3.1,0.01172,1e-05,2.08944]
[1776323887885,48.91,74955.0,3.1,0.01172,1e-05,2.09002]
[1776323893178,48.91,74955.46,3.1,0.01173,1e-05,2.09097]
[1776323898213,48.91,74955.13,3.1,0.01173,1e-05,2.09072]
[1776323903248,48.91,74951.88,3.1,0.0117,1e-05,2.08624]
[1776323908284,48.91,74951.36,3.1,0.0117,1e-05,2.08577]
[1776323913319,48.91,74951.26,3.1,0.01169,1e-05,2.08438]
[1776323918354,48.91,74952.43,3.1,0.0117,1e-05,2.08633]
[1776323923389,48.91,74952.77,3.1,0.01171,1e-05,2.08706]
[1776323928423,48.91,74952.78,3.1,0.01171,1e-05,2.08729]
[1776323933459,48.92,74951.45,3.1,0.0117,1e-05,2.08564]
[1776323938969,48.92,74953.06,3.1,0.01171,1e-05,2.08814]
[1776323944536,48.92,74951.15,3.1,0.0117,1e-05,2.08567]
[1776323950579,48.92,74951.33,3.1,0.0117,1e-05,2.08621]
[1776323955614,48.92,74951.15,3.1,0.0117,1e-05,2.08617]
[1776323960650,48.92,74955.37,3.1,0.01174,1e-05,2.09247]
[1776323965685,48.92,74955.24,3.1,0.01174,1e-05,2.09245]
[1776323970719,48.92,74952.23,3.1,0.01171,1e-05,2.08828]
[1776323973033,48.92,74952.19,3.1,0.01171,1e-05,2.08677]
[1776323978775,48.92,74948.57,3.1,0.01167,1e-05,2.08188]
[1776323983811,48.93,74940.03,3.1,0.0116,1e-05,2.06988]
[1776323989853,48.93,74931.35,3.1,0.01152,1e-05,2.05801]
[1776323994888,48.93,74937.71,3.1,0.01158,1e-05,2.06759]
[1776323999922,48.93,74938.0,3.1,0.01159,1e-05,2.06847]
[1776324004958,48.93,74936.05,3.1,0.01158,1e-05,2.06618]
[1776324009993,48.94,74934.77,3.1,0.01157,1e-05,2.06489]
[1776324016037,48.94,74934.91,3.1,0.01157,1e-05,2.06578]
[1776324021073,48.94,74934.94,3.1,0.01158,1e-05,2.0664]
[1776324024134,48.94,74937.49,3.1,0.0116,1e-05,2.07028]
[1776324031143,48.95,74944.42,3.1,0.01166,1e-05,2.07957]
[1776324036178,48.95,74937.74,3.1,0.0116,1e-05,2.07045]
[1776324041165,48.95,74936.37,3.1,0.01159,1e-05,2.06892]
[1776324046248,48.95,74934.23,3.1,0.01158,1e-05,2.06657]
[1776324051283,48.96,74931.33,3.1,0.01156,1e-05,2.06302]
[1776324056318,48.96,74930.6,3.1,0.01156,1e-05,2.06261]
[1776324058197,48.96,74930.38,3.1,0.01155,1e-05,2.06242]
[1776324063368,48.96,74930.58,3.1,0.01156,1e-05,2.06346]
[1776324068403,48.97,74931.12,3.1,0.01157,1e-05,2.06485]
[1776324073438,48.97,74931.58,3.1,0.01158,1e-05,2.06611]
[1776324078473,48.97,74931.4,3.1,0.01158,1e-05,2.06645]
[1776324084515,48.98,74931.68,3.1,0.01159,1e-05,2.06757]
[1776324089550,48.98,74930.93,3.1,0.01158,1e-05,2.06708]
[1776324094585,48.98,74931.68,3.1,0.01159,1e-05,2.06726]
[1776324099619,48.98,74931.11,3.1,0.01159,1e-05,2.06716]
[1776324100748,48.98,74931.11,3.1,0.01159,1e-05,2.06716]
[1776324106669,48.99,74927.13,3.1,0.01156,1e-05,2.06229]
[1776324111704,48.99,74926.53,3.1,0.01155,1e-05,2.06205]
[1776324116738,48.99,74926.96,3.1,0.01156,1e-05,2.06325]
[1776324121773,49.0,74925.88,3.1,0.01156,1e-05,2.06227]
[1776324126808,49.0,74924.89,3.1,0.01155,1e-05,2.06142]
[1776324131845,49.0,74923.82,3.1,0.01154,1e-05,2.06045]
[1776324136901,49.0,74920.85,3.1,0.01152,1e-05,2.05677]
[1776324141936,49.01,74921.85,3.1,0.01153,1e-05,2.05877]
[1776324146971,49.01,74923.33,3.1,0.01155,1e-05,2.06143]
[1776324152007,49.01,74925.11,3.1,0.01156,1e-05,2.06299]
[1776324159058,49.01,74925.08,3.1,0.01157,1e-05,2.06362]
[1776324164093,49.02,74925.32,3.1,0.01157,1e-05,2.06442]
[1776324169128,49.02,74937.4,3.1,0.01168,1e-05,2.08213]
[1776324174162,49.02,74940.99,3.1,0.01172,1e-05,2.08755]
[1776324181212,49.02,74940.71,3.1,0.01172,1e-05,2.08748]
[1776324190276,49.02,74940.96,3.1,0.01172,1e-05,2.08827]
[1776324195311,49.02,74944.05,3.1,0.01175,1e-05,2.09297]
[1776324200346,49.02,74944.12,3.1,0.01175,1e-05,2.09327]
[1776324205381,49.03,74944.02,3.1,0.01175,1e-05,2.09333]
[1776324210416,49.03,74935.89,3.1,0.01168,1e-05,2.08188]
[1776324215451,49.03,74936.05,3.1,0.01168,1e-05,2.08093]
[1776324220487,49.03,74935.94,3.1,0.01168,1e-05,2.0811]
[1776324225522,49.03,74936.19,3.1,0.01168,1e-05,2.08178]
[1776324230562,49.03,74936.17,3.1,0.01168,1e-05,2.08208]
[1776324236604,49.03,74934.54,3.1,0.01167,1e-05,2.08013]
[1776324241640,49.04,74934.38,3.1,0.01167,1e-05,2.08024]
[1776324247682,49.04,74934.25,3.1,0.01167,1e-05,2.08046]
[1776324252717,49.04,74934.75,3.1,0.01168,1e-05,2.08151]
[1776324257751,49.04,74938.64,3.1,0.01172,1e-05,2.08743]
[1776324262787,49.04,74935.93,3.1,0.0117,1e-05,2.08386]
[1776324267822,49.04,74934.61,3.1,0.01169,1e-05,2.08227]
[1776324272857,49.04,74934.65,3.1,0.01168,1e-05,2.08115]
[1776324277893,49.05,74931.62,3.1,0.01165,1e-05,2.07711]
[1776324282927,49.05,74918.64,3.1,0.01154,1e-05,2.05897]
[1776324287964,49.05,74924.49,3.1,0.0116,1e-05,2.0678]
[1776324292999,49.05,74927.18,3.1,0.01162,1e-05,2.07202]
[1776324296067,49.05,74927.18,3.1,0.01162,1e-05,2.07202]
[1776324300177,49.05,74923.78,3.1,0.01159,1e-05,2.06757]
[1776324306091,49.06,74923.08,3.1,0.01159,1e-05,2.06713]
[1776324311126,49.06,74923.34,3.1,0.0116,1e-05,2.06789]
[1776324316160,49.06,74928.26,3.1,0.01164,1e-05,2.07528]
[1776324321196,49.06,74928.2,3.1,0.01165,1e-05,2.07549]
[1776324326231,49.06,74924.58,3.1,0.01161,1e-05,2.0706]
[1776324331266,49.06,74923.53,3.1,0.0116,1e-05,2.06796]
[1776324336301,49.07,74924.03,3.1,0.01161,1e-05,2.06903]
[1776324342343,49.07,74923.44,3.1,0.0116,1e-05,2.06861]
[1776324347378,49.07,74922.85,3.1,0.0116,1e-05,2.06813]
[1776324357447,49.07,74922.57,3.1,0.0116,1e-05,2.06844]
[1776324362483,49.07,74923.47,3.1,0.01161,1e-05,2.07007]
[1776324367518,49.08,74922.7,3.1,0.01161,1e-05,2.06931]
[1776324372553,49.08,74918.0,3.1,0.01157,1e-05,2.06297]
[1776324377591,49.08,74913.92,3.1,0.01153,1e-05,2.05756]
[1776324382629,49.08,74913.56,3.1,0.01153,1e-05,2.05747]
[1776324387664,49.08,74913.29,3.1,0.01153,1e-05,2.0575]
[1776324392699,49.08,74912.76,3.1,0.01152,1e-05,2.05566]
[1776324398741,49.09,74912.32,3.1,0.01152,1e-05,2.05552]
[1776324403778,49.09,74911.7,3.1,0.01152,1e-05,2.05504]
[1776324408811,49.09,74912.67,3.1,0.01153,1e-05,2.05681]
[1776324415862,49.09,74912.73,3.1,0.01153,1e-05,2.0574]
[1776324420897,49.09,74893.95,3.1,0.01137,1e-05,2.03115]
[1776324426939,49.1,74878.97,3.1,0.01124,1e-05,2.01091]
[1776324431974,49.1,74881.16,3.1,0.01127,1e-05,2.01488]
[1776324437009,49.11,74881.63,3.1,0.01127,1e-05,2.0163]
[1776324442055,49.11,74884.36,3.1,0.0113,1e-05,2.02092]
[1776324447089,49.11,74884.79,3.1,0.01131,1e-05,2.02227]
[1776324453132,49.12,74885.48,3.1,0.01132,1e-05,2.02263]
[1776324458166,49.12,74885.01,3.1,0.01132,1e-05,2.02267]
[1776324463202,49.12,74892.28,3.1,0.01139,1e-05,2.03355]
[1776324466361,49.12,74892.35,3.1,0.01139,1e-05,2.03389]
[1776324472264,49.13,74892.63,3.1,0.0114,1e-05,2.0351]
[1776324475532,49.13,74892.69,3.1,0.0114,1e-05,2.0353]
[1776324476159,49.13,74892.66,3.1,0.0114,1e-05,2.03548]
[1776324478119,49.13,74902.31,3.1,0.01149,1e-05,2.04935]
[1776324478228,49.13,74902.31,3.1,0.01149,1e-05,2.04935]
[1776324480912,49.13,74899.68,3.1,0.01146,1e-05,2.04588]
[1776324481937,49.13,74898.57,3.1,0.01145,1e-05,2.0444]
[1776324482869,49.13,74898.66,3.1,0.01146,1e-05,2.04462]
[1776324488377,49.13,74900.43,3.1,0.01147,1e-05,2.04768]
[1776324493412,49.14,74900.96,3.1,0.01148,1e-05,2.04889]
[1776324499454,49.14,74900.99,3.1,0.01149,1e-05,2.04949]
[1776324504500,49.14,74906.14,3.1,0.01154,1e-05,2.05725]
[1776324509535,49.14,74909.9,3.1,0.01157,1e-05,2.06301]
[1776324511607,49.14,74911.22,3.1,0.01158,1e-05,2.06496]
[1776324517591,49.14,74915.87,3.1,0.01162,1e-05,2.07058]
[1776324520602,49.15,74915.07,3.1,0.01162,1e-05,2.06955]
[1776324525647,49.15,74911.25,3.1,0.01158,1e-05,2.06451]
[1776324530681,49.15,74913.96,3.1,0.01161,1e-05,2.0687]
[1776324535719,49.15,74913.28,3.1,0.01161,1e-05,2.06803]
[1776324540754,49.15,74913.77,3.1,0.01161,1e-05,2.06903]
[1776324545789,49.15,74913.2,3.1,0.01161,1e-05,2.06851]
[1776324550823,49.15,74913.46,3.1,0.01161,1e-05,2.06917]
[1776324557579,49.16,74913.6,3.1,0.01162,1e-05,2.06959]
[1776324564924,49.16,74913.22,3.1,0.01162,1e-05,2.0696]
[1776324569958,49.16,74914.21,3.1,0.01163,1e-05,2.07128]
[1776324574993,49.16,74916.15,3.1,0.01164,1e-05,2.07283]
[1776324582043,49.16,74914.76,3.1,0.01163,1e-05,2.07117]
[1776324587077,49.16,74913.17,3.1,0.01161,1e-05,2.06917]
[1776324592113,49.16,74915.95,3.1,0.01164,1e-05,2.07341]
[1776324597148,49.17,74921.74,3.1,0.0117,1e-05,2.08198]
[1776324602184,49.17,74917.16,3.1,0.01166,1e-05,2.07561]
[1776324607918,49.17,74916.49,3.1,0.01165,1e-05,2.07479]
[1776324613262,49.17,74917.79,3.1,0.01166,1e-05,2.07701]
[1776324618611,49.17,74915.11,3.1,0.01164,1e-05,2.07335]
[1776324624340,49.17,74910.01,3.1,0.0116,1e-05,2.06648]
[1776324628888,49.17,74909.8,3.1,0.0116,1e-05,2.06637]
[1776324634412,49.17,74909.08,3.1,0.01159,1e-05,2.06436]
[1776324639447,49.18,74906.0,3.1,0.01156,1e-05,2.06036]
[1776324644482,49.18,74891.56,3.1,0.01143,1e-05,2.04038]
[1776324649517,49.18,74892.18,3.1,0.01144,1e-05,2.04185]
[1776324654552,49.18,74901.4,3.1,0.01153,1e-05,2.05548]
[1776324660594,49.19,74903.4,3.1,0.01155,1e-05,2.05884]
[1776324665629,49.19,74901.01,3.1,0.01153,1e-05,2.05588]
[1776324670664,49.19,74897.38,3.1,0.0115,1e-05,2.05117]
[1776324675700,49.19,74893.21,3.1,0.01147,1e-05,2.04578]
[1776324680737,49.19,74889.77,3.1,0.01144,1e-05,2.04147]
[1776324685771,49.2,74891.62,3.1,0.01146,1e-05,2.04463]
[1776324690805,49.2,74891.22,3.1,0.01146,1e-05,2.04458]
[1776324695841,49.2,74891.1,3.1,0.01146,1e-05,2.04348]
[1776324707927,49.21,74889.71,3.1,0.01145,1e-05,2.04282]
[1776324712963,49.21,74887.79,3.1,0.01144,1e-05,2.04068]
[1776324717998,49.21,74887.55,3.1,0.01144,1e-05,2.04092]
[1776324723034,49.22,74887.44,3.1,0.01144,1e-05,2.04135]
[1776324728069,49.22,74891.48,3.1,0.01148,1e-05,2.04762]
[1776324733104,49.22,74892.35,3.1,0.01149,1e-05,2.04937]
[1776324738139,49.22,74892.34,3.1,0.0115,1e-05,2.04987]
[1776324743173,49.23,74873.33,3.1,0.01133,1e-05,2.02359]
[1776324748210,49.23,74879.43,3.1,0.01139,1e-05,2.03285]
[1776324753245,49.23,74878.6,3.1,0.01138,1e-05,2.03086]
[1776324756534,49.23,74878.78,3.1,0.01138,1e-05,2.03138]
[1776324757514,49.23,74878.52,3.1,0.01138,1e-05,2.03128]
[1776324763315,49.24,74877.59,3.1,0.01138,1e-05,2.03088]
[1776324768350,49.24,74877.49,3.1,0.01138,1e-05,2.03139]
[1776324777413,49.25,74876.45,3.1,0.01138,1e-05,2.03106]
[1776324783455,49.25,74875.85,3.1,0.01138,1e-05,2.03098]
[1776324789497,49.25,74875.16,3.1,0.01138,1e-05,2.03077]
[1776324794532,49.26,74875.6,3.1,0.01139,1e-05,2.032]
[1776324795531,49.26,74875.6,3.1,0.01139,1e-05,2.032]
[1776324800325,49.26,74874.89,3.1,0.01138,1e-05,2.03161]
[1776324800966,49.26,74874.89,3.1,0.01138,1e-05,2.03161]
[1776324801589,49.26,74874.89,3.1,0.01138,1e-05,2.03173]
[1776324808631,49.26,74867.47,3.1,0.01133,1e-05,2.02237]
[1776324814613,49.27,74867.59,3.1,0.01132,1e-05,2.02159]
[1776324820715,49.27,74870.89,3.1,0.01136,1e-05,2.02724]
[1776324825750,49.27,74877.91,3.1,0.01142,1e-05,2.03767]
[1776324830785,49.28,74877.82,3.1,0.01143,1e-05,2.03804]
[1776324835820,49.28,74883.09,3.1,0.01148,1e-05,2.04598]
[1776324836296,49.28,74883.09,3.1,0.01148,1e-05,2.04598]
[1776324840141,49.28,74901.25,3.1,0.01164,1e-05,2.07199]
[1776324849918,49.28,74897.16,3.1,0.01161,1e-05,2.06673]
[1776324854953,49.28,74898.51,3.1,0.01162,1e-05,2.06895]
[1776324859620,49.28,74898.89,3.1,0.01163,1e-05,2.06965]
[1776324861183,49.28,74899.36,3.1,0.01163,1e-05,2.07043]
[1776324862292,49.29,74899.65,3.1,0.01163,1e-05,2.07095]
[1776324868763,49.29,74899.81,3.1,0.01164,1e-05,2.07144]
[1776324874087,49.29,74901.37,3.1,0.01165,1e-05,2.07253]
[1776324879124,49.29,74908.82,3.1,0.01172,1e-05,2.08339]
[1776324884159,49.29,74917.55,3.1,0.0118,1e-05,2.0961]
[1776324889194,49.29,74917.25,3.1,0.01179,1e-05,2.09571]
[1776324894229,49.29,74913.37,3.1,0.01176,1e-05,2.09014]
[1776324896253,49.29,74904.37,3.1,0.01168,1e-05,2.07725]
[1776324901278,49.29,74904.44,3.1,0.01168,1e-05,2.07757]
[1776324903786,49.29,74904.18,3.1,0.01168,1e-05,2.07723]
[1776324905648,49.29,74906.4,3.1,0.0117,1e-05,2.08048]
[1776324907483,49.29,74906.54,3.1,0.0117,1e-05,2.08075]
[1776324908759,49.29,74907.96,3.1,0.01171,1e-05,2.08284]
[1776324909515,49.29,74908.11,3.1,0.01171,1e-05,2.08308]
[1776324910314,49.29,74905.4,3.1,0.01169,1e-05,2.07922]
[1776324912354,49.29,74901.44,3.1,0.01165,1e-05,2.07362]
[1776324914220,49.29,74901.44,3.1,0.01165,1e-05,2.07362]
[1776324915026,49.29,74901.79,3.1,0.01166,1e-05,2.07415]
[1776324915465,49.29,74901.86,3.1,0.01166,1e-05,2.07433]
[1776324919025,49.29,74900.85,3.1,0.01165,1e-05,2.07296]
[1776324919064,49.29,74900.85,3.1,0.01165,1e-05,2.07296]
[1776324923590,49.29,74900.46,3.1,0.01165,1e-05,2.07259]
[1776324925411,49.29,74899.55,3.1,0.01164,1e-05,2.07136]
[1776324931262,49.3,74898.36,3.1,0.01163,1e-05,2.06991]
[1776324941357,49.3,74884.28,3.1,0.0115,1e-05,2.0491]
[1776324947606,49.3,74883.86,3.1,0.0115,1e-05,2.04922]
[1776324952642,49.3,74892.05,3.1,0.01158,1e-05,2.06127]
[1776324954506,49.3,74892.81,3.1,0.01158,1e-05,2.06242]
[1776324957712,49.31,74895.46,3.1,0.01161,1e-05,2.0664]
[1776324959558,49.31,74895.97,3.1,0.01161,1e-05,2.06725]
[1776324964726,49.31,74895.38,3.1,0.01161,1e-05,2.06681]
[1776324970767,49.31,74895.7,3.1,0.01162,1e-05,2.06767]
[1776324975803,49.31,74895.34,3.1,0.01162,1e-05,2.0675]
[1776324980098,49.31,74891.08,3.1,0.01158,1e-05,2.06165]
[1776324981312,49.31,74886.81,3.1,0.01154,1e-05,2.05566]
[1776324990908,49.32,74884.21,3.1,0.01152,1e-05,2.05304]
[1776324995943,49.32,74884.11,3.1,0.01152,1e-05,2.05191]
[1776324999226,49.32,74883.46,3.1,0.01151,1e-05,2.05119]
[1776325005009,49.32,74883.81,3.1,0.01152,1e-05,2.0524]
[1776325005730,49.32,74883.81,3.1,0.01152,1e-05,2.0524]
[1776325007712,49.32,74883.87,3.1,0.01152,1e-05,2.05259]
[1776325013062,49.33,74883.96,3.1,0.01153,1e-05,2.05342]
[1776325018096,49.33,74884.5,3.1,0.01154,1e-05,2.05468]
[1776325019879,49.33,74885.89,3.1,0.01155,1e-05,2.05675]
[1776325024033,49.33,74890.04,3.1,0.01159,1e-05,2.063]
[1776325029175,49.33,74888.34,3.1,0.01158,1e-05,2.06109]
[1776325034208,49.34,74894.91,3.1,0.01164,1e-05,2.07079]
[1776325040251,49.34,74895.96,3.1,0.01165,1e-05,2.07266]
[1776325045286,49.34,74891.41,3.1,0.01161,1e-05,2.0665]
[1776325050321,49.34,74890.06,3.1,0.0116,1e-05,2.06493]
[1776325055356,49.34,74890.31,3.1,0.0116,1e-05,2.06418]
[1776325060391,49.34,74889.59,3.1,0.01159,1e-05,2.06352]
[1776325063768,49.34,74888.36,3.1,0.01158,1e-05,2.062]
[1776325065411,49.35,74888.28,3.1,0.01158,1e-05,2.06196]
[1776325074489,49.35,74888.39,3.1,0.01159,1e-05,2.06291]
[1776325079524,49.35,74888.63,3.1,0.0116,1e-05,2.06366]
[1776325081857,49.35,74886.03,3.1,0.01157,1e-05,2.06004]
[1776325083427,49.35,74882.63,3.1,0.01154,1e-05,2.05539]
[1776325084842,49.35,74878.48,3.1,0.01151,1e-05,2.04961]
[1776325088858,49.35,74878.91,3.1,0.01151,1e-05,2.05061]
[1776325089474,49.35,74878.88,3.1,0.01151,1e-05,2.05076]
[1776325094553,49.36,74878.5,3.1,0.01151,1e-05,2.0506]
[1776325095964,49.36,74878.14,3.1,0.01151,1e-05,2.05028]
[1776325096662,49.36,74878.18,3.1,0.01151,1e-05,2.05043]
[1776325103692,49.36,74870.75,3.1,0.01145,1e-05,2.04076]
[1776325108727,49.36,74870.35,3.1,0.01145,1e-05,2.04069]
[1776325113762,49.37,74868.05,3.1,0.01142,1e-05,2.03647]
[1776325119803,49.37,74866.6,3.1,0.01142,1e-05,2.03506]
[1776325124839,49.37,74868.16,3.1,0.01143,1e-05,2.03779]
[1776325130884,49.37,74866.94,3.1,0.01143,1e-05,2.03667]
[1776325135920,49.38,74861.89,3.1,0.01139,1e-05,2.03012]
[1776325148004,49.38,74863.15,3.1,0.0114,1e-05,2.03319]
[1776325153039,49.39,74863.4,3.1,0.01141,1e-05,2.03408]
[1776325158074,49.39,74863.69,3.1,0.01142,1e-05,2.03503]
[1776325163109,49.39,74863.85,3.1,0.01142,1e-05,2.03577]
[1776325168143,49.39,74864.04,3.1,0.01143,1e-05,2.03654]
[1776325173179,49.39,74866.34,3.1,0.01144,1e-05,2.03878]
[1776325178214,49.4,74869.34,3.1,0.01147,1e-05,2.04342]
[1776325183255,49.4,74869.58,3.1,0.01148,1e-05,2.04415]
[1776325188299,49.4,74873.89,3.1,0.01152,1e-05,2.05062]
[1776325193334,49.4,74873.52,3.1,0.01152,1e-05,2.05043]
[1776325198417,49.4,74882.63,3.1,0.0116,1e-05,2.0636]
[1776325199107,49.4,74882.46,3.1,0.0116,1e-05,2.0634]
[1776325208439,49.4,74883.49,3.1,0.01161,1e-05,2.06533]
[1776325215488,49.41,74882.94,3.1,0.01161,1e-05,2.06485]
[1776325220525,49.41,74869.99,3.1,0.01149,1e-05,2.04677]
[1776325225560,49.41,74869.03,3.1,0.01149,1e-05,2.04577]
[1776325230595,49.41,74869.37,3.1,0.01149,1e-05,2.04661]
[1776325235629,49.41,74868.61,3.1,0.01148,1e-05,2.04441]
[1776325240669,49.41,74872.74,3.1,0.01152,1e-05,2.05059]
[1776325245703,49.42,74875.35,3.1,0.01154,1e-05,2.05457]
[1776325250740,49.42,74875.41,3.1,0.01155,1e-05,2.05492]
[1776325255775,49.42,74875.2,3.1,0.01155,1e-05,2.05489]
[1776325260811,49.42,74873.21,3.1,0.01153,1e-05,2.05234]
[1776325265846,49.42,74865.74,3.1,0.01147,1e-05,2.04218]
[1776325270880,49.42,74868.69,3.1,0.01149,1e-05,2.04669]
[1776325275915,49.42,74868.39,3.1,0.01149,1e-05,2.04659]
[1776325281957,49.43,74867.79,3.1,0.01149,1e-05,2.04612]
[1776325288000,49.43,74867.72,3.1,0.01149,1e-05,2.04638]
[1776325294042,49.43,74867.83,3.1,0.01149,1e-05,2.04542]
[1776325301091,49.43,74869.61,3.1,0.01151,1e-05,2.04835]
[1776325306126,49.43,74870.99,3.1,0.01152,1e-05,2.05056]
[1776325311550,49.43,74870.73,3.1,0.01152,1e-05,2.05034]
[1776325317203,49.43,74869.81,3.1,0.01151,1e-05,2.04946]
[1776325322238,49.44,74867.34,3.1,0.01149,1e-05,2.04624]
[1776325327274,49.44,74865.01,3.1,0.01147,1e-05,2.04327]
[1776325332309,49.44,74864.81,3.1,0.01147,1e-05,2.04333]
[1776325337344,49.44,74865.27,3.1,0.01148,1e-05,2.04434]
[1776325351442,49.44,74869.4,3.1,0.01151,1e-05,2.04946]
[1776325356476,49.45,74871.54,3.1,0.01154,1e-05,2.05275]
[1776325361514,49.45,74871.99,3.1,0.01154,1e-05,2.05364]
[1776325366549,49.45,74871.43,3.1,0.01154,1e-05,2.0531]
[1776325371584,49.45,74871.32,3.1,0.01154,1e-05,2.0532]
[1776325377647,49.45,74870.52,3.1,0.01153,1e-05,2.05237]
[1776325380697,49.45,74871.64,3.1,0.01154,1e-05,2.05405]
[1776325382682,49.45,74851.82,3.1,0.01137,1e-05,2.02633]
[1776325384571,49.45,74854.05,3.1,0.01139,1e-05,2.02955]
[1776325387270,49.45,74852.89,3.1,0.01138,1e-05,2.0282]
[1776325390689,49.45,74852.75,3.1,0.01138,1e-05,2.02829]
[1776325396781,49.46,74858.84,3.1,0.01144,1e-05,2.03747]
[1776325399803,49.46,74878.6,3.1,0.01162,1e-05,2.06561]
[1776325404838,49.46,74878.12,3.1,0.01161,1e-05,2.06509]
[1776325409873,49.46,74876.85,3.1,0.0116,1e-05,2.06346]
[1776325414908,49.46,74880.59,3.1,0.01163,1e-05,2.0675]
[1776325419945,49.46,74890.52,3.1,0.01172,1e-05,2.08174]
[1776325424980,49.46,74892.32,3.1,0.01174,1e-05,2.08436]
[1776325430015,49.46,74889.99,3.1,0.01172,1e-05,2.08108]
[1776325435056,49.46,74892.87,3.1,0.01174,1e-05,2.08524]
[1776325442106,49.46,74892.43,3.1,0.01174,1e-05,2.08468]
[1776325447142,49.46,74893.24,3.1,0.01175,1e-05,2.08589]
[1776325452177,49.46,74897.9,3.1,0.01179,1e-05,2.09261]
[1776325457212,49.46,74898.22,3.1,0.01179,1e-05,2.09307]
[1776325462248,49.46,74895.31,3.1,0.01177,1e-05,2.08891]
[1776325467284,49.46,74895.08,3.1,0.01177,1e-05,2.0886]
[1776325472319,49.46,74893.58,3.1,0.01174,1e-05,2.08499]
[1776325477354,49.46,74893.19,3.1,0.01174,1e-05,2.0845]
[1776325482389,49.46,74893.06,3.1,0.01174,1e-05,2.08441]
[1776325490446,49.46,74892.99,3.1,0.01174,1e-05,2.08448]
[1776325495481,49.46,74890.67,3.1,0.01172,1e-05,2.08128]
[1776325500884,49.47,74878.76,3.1,0.01161,1e-05,2.06451]
[1776325506558,49.47,74877.46,3.1,0.0116,1e-05,2.06307]
[1776325509580,49.47,74857.89,3.1,0.01143,1e-05,2.03565]
[1776325514240,49.47,74855.76,3.1,0.01141,1e-05,2.03308]
[1776325516436,49.47,74835.85,3.1,0.01124,1e-05,2.00553]
[1776325517185,49.47,74834.03,3.1,0.01122,1e-05,2.00315]
[1776325522592,49.48,74835.02,3.1,0.01124,1e-05,2.00529]
[1776325522897,49.48,74835.02,3.1,0.01124,1e-05,2.00529]
[1776325524693,49.48,74807.49,3.1,0.011,1e-05,1.96786]
[1776325525952,49.48,74803.56,3.1,0.01097,1e-05,1.9627]
[1776325528545,49.48,74800.49,3.1,0.01095,1e-05,1.95897]
[1776325532164,49.49,74789.85,3.1,0.01085,1e-05,1.94406]
[1776325533751,49.49,74789.0,3.1,0.01085,1e-05,1.94316]
[1776325535141,49.49,74770.65,3.1,0.0107,1e-05,1.91897]
[1776325535248,49.49,74770.65,3.1,0.0107,1e-05,1.91897]
[1776325537911,49.49,74759.14,3.1,0.0106,1e-05,1.90421]
[1776325541537,49.5,74760.95,3.1,0.01063,1e-05,1.9079]
[1776325547924,49.51,74762.32,3.1,0.01065,1e-05,1.91194]
[1776325551732,49.51,74762.28,3.1,0.01066,1e-05,1.91285]
[1776325556987,49.52,74775.96,3.1,0.01079,1e-05,1.93301]
[1776325561268,49.53,74775.64,3.1,0.01079,1e-05,1.93343]
[1776325563140,49.53,74760.53,3.1,0.01066,1e-05,1.91371]
[1776325569073,49.54,74757.39,3.1,0.01065,1e-05,1.91171]
[1776325574108,49.55,74749.21,3.1,0.01059,1e-05,1.90242]
[1776325579143,49.57,74761.95,3.1,0.01073,1e-05,1.92435]
[1776325584178,49.58,74761.49,3.1,0.01074,1e-05,1.92524]
[1776325589213,49.59,74761.37,3.1,0.01075,1e-05,1.92658]
[1776325594248,49.59,74760.62,3.1,0.01074,1e-05,1.92567]
[1776325600290,49.6,74761.38,3.1,0.01076,1e-05,1.9285]
[1776325605325,49.61,74759.69,3.1,0.01076,1e-05,1.92774]
[1776325610361,49.62,74759.68,3.1,0.01077,1e-05,1.92923]
[1776325615395,49.62,74759.87,3.1,0.01078,1e-05,1.93098]
[1776325620431,49.63,74760.04,3.1,0.01079,1e-05,1.93269]
[1776325625466,49.65,74783.61,3.1,0.01101,1e-05,1.96854]
[1776325630501,49.65,74773.7,3.1,0.01093,1e-05,1.95597]
[1776325635536,49.66,74780.57,3.1,0.011,1e-05,1.9667]
[1776325640571,49.66,74777.63,3.1,0.01098,1e-05,1.96379]
[1776325645606,49.67,74762.05,3.1,0.01086,1e-05,1.94373]
[1776325650641,49.68,74763.39,3.1,0.01088,1e-05,1.94679]
[1776325655677,49.68,74770.27,3.1,0.01094,1e-05,1.95583]
[1776325660712,49.69,74762.61,3.1,0.01088,1e-05,1.94664]
[1776325665746,49.69,74763.83,3.1,0.0109,1e-05,1.94951]
[1776325670782,49.7,74767.53,3.1,0.01094,1e-05,1.95567]
[1776325675817,49.7,74765.88,3.1,0.01093,1e-05,1.95458]
[1776325680852,49.71,74768.54,3.1,0.01096,1e-05,1.95929]
[1776325685887,49.71,74780.4,3.1,0.01107,1e-05,1.97648]
[1776325690921,49.72,74788.63,3.1,0.01114,1e-05,1.98866]
[1776325695957,49.72,74788.65,3.1,0.01115,1e-05,1.9895]
[1776325700996,49.73,74788.82,3.1,0.01116,1e-05,1.9905]
[1776325706031,49.73,74789.68,3.1,0.01117,1e-05,1.99242]
[1776325711066,49.73,74791.73,3.1,0.01118,1e-05,1.99447]
[1776325716101,49.73,74796.5,3.1,0.01123,1e-05,2.0017]
[1776325721136,49.74,74797.35,3.1,0.01124,1e-05,2.00348]
[1776325726171,49.74,74797.18,3.1,0.01124,1e-05,2.00386]
[1776325731205,49.74,74791.03,3.1,0.01119,1e-05,1.99601]
[1776325736241,49.75,74791.17,3.1,0.0112,1e-05,1.99687]
[1776325741276,49.75,74792.7,3.1,0.01122,1e-05,1.99961]
[1776325746312,49.75,74794.46,3.1,0.01123,1e-05,2.00265]
[1776325751347,49.76,74794.89,3.1,0.01124,1e-05,2.00391]
[1776325759410,49.76,74794.84,3.1,0.01125,1e-05,2.00475]
[1776325765452,49.76,74794.74,3.1,0.01125,1e-05,2.00529]
[1776325771494,49.77,74794.34,3.1,0.01124,1e-05,2.00394]
[1776325776529,49.77,74793.55,3.1,0.01124,1e-05,2.00341]
[1776325781563,49.77,74790.16,3.1,0.01122,1e-05,1.99933]
[1776325786599,49.77,74780.89,3.1,0.01114,1e-05,1.98721]
[1776325792640,49.78,74780.55,3.1,0.01114,1e-05,1.98755]
[1776325797675,49.78,74784.98,3.1,0.01118,1e-05,1.99428]
[1776325802710,49.78,74782.97,3.1,0.01117,1e-05,1.99211]
[1776325808753,49.79,74783.56,3.1,0.01118,1e-05,1.99362]
[1776325816627,49.79,74782.95,3.1,0.01118,1e-05,1.99323]
[1776325821866,49.79,74775.67,3.1,0.01112,1e-05,1.98432]
[1776325826901,49.8,74770.67,3.1,0.01108,1e-05,1.9782]
[1776325831939,49.8,74767.39,3.1,0.01105,1e-05,1.97302]
[1776325837981,49.81,74765.79,3.1,0.01104,1e-05,1.97179]
[1776325843016,49.81,74755.96,3.1,0.01096,1e-05,1.95925]
[1776325848051,49.81,74746.86,3.1,0.01089,1e-05,1.94793]
[1776325855100,49.82,74746.95,3.1,0.0109,1e-05,1.94953]
[1776325862151,49.83,74746.23,3.1,0.01091,1e-05,1.95008]
[1776325867186,49.83,74746.95,3.1,0.01092,1e-05,1.95214]
[1776325872221,49.84,74746.63,3.1,0.01092,1e-05,1.95281]
[1776325877256,49.84,74749.25,3.1,0.01095,1e-05,1.95743]
[1776325882291,49.85,74742.24,3.1,0.0109,1e-05,1.94906]
[1776325887326,49.85,74744.4,3.1,0.01093,1e-05,1.95309]
[1776325892360,49.86,74742.33,3.1,0.01091,1e-05,1.94998]
[1776325892983,49.86,74742.33,3.1,0.01091,1e-05,1.94998]
[1776325894960,49.86,74717.77,3.1,0.0107,1e-05,1.91753]
[1776325895915,49.86,74717.77,3.1,0.01071,1e-05,1.91779]
[1776325901424,49.87,74726.0,3.1,0.01079,1e-05,1.93043]
[1776325907205,49.88,74731.41,3.1,0.01084,1e-05,1.93868]
[1776325912501,49.88,74742.85,3.1,0.01095,1e-05,1.95569]
[1776325917536,49.89,74754.82,3.1,0.01106,1e-05,1.97313]
[1776325922573,49.89,74760.94,3.1,0.01111,1e-05,1.98237]
[1776325927942,49.9,74769.99,3.1,0.0112,1e-05,1.99538]
[1776325935666,49.9,74757.91,3.1,0.0111,1e-05,1.98033]
[1776325940701,49.91,74757.83,3.1,0.01111,1e-05,1.98107]
[1776325945736,49.91,74767.45,3.1,0.01119,1e-05,1.99504]
[1776325950771,49.91,74772.74,3.1,0.01125,1e-05,2.00303]
[1776325955805,49.92,74773.49,3.1,0.01125,1e-05,2.00324]
[1776325960841,49.92,74771.84,3.1,0.01124,1e-05,2.00165]
[1776325965875,49.92,74774.56,3.1,0.01127,1e-05,2.00603]
[1776325970616,49.93,74773.48,3.1,0.01126,1e-05,2.00504]
[1776325975946,49.93,74772.97,3.1,0.01126,1e-05,2.00506]
[1776325980981,49.93,74768.63,3.1,0.01123,1e-05,1.99967]
[1776325986017,49.94,74761.86,3.1,0.01117,1e-05,1.99104]
[1776325991053,49.94,74761.0,3.1,0.01117,1e-05,1.99055]
[1776325996087,49.94,74767.35,3.1,0.01123,1e-05,1.99988]
[1776326001124,49.94,74770.11,3.1,0.01126,1e-05,2.00425]
[1776326006159,49.95,74768.67,3.1,0.01125,1e-05,2.00282]
[1776326011195,49.95,74764.35,3.1,0.0112,1e-05,1.99602]
[1776326016229,49.95,74765.01,3.1,0.01121,1e-05,1.99754]
[1776326021265,49.96,74762.76,3.1,0.0112,1e-05,1.99506]
[1776326026300,49.96,74759.44,3.1,0.01117,1e-05,1.99114]
[1776326030474,49.96,74760.85,3.1,0.01119,1e-05,1.99345]
[1776326030877,49.96,74761.43,3.1,0.01119,1e-05,1.99437]
[1776326031085,49.96,74761.43,3.1,0.01119,1e-05,1.99437]
[1776326031335,49.96,74744.27,3.1,0.01105,1e-05,1.97108]
[1776326033492,49.96,74729.47,3.1,0.01092,1e-05,1.95122]
[1776326034031,49.96,74729.26,3.1,0.01092,1e-05,1.95113]
[1776326035367,49.97,74707.21,3.1,0.01074,1e-05,1.92201]
[1776326036377,49.97,74686.97,3.1,0.01057,1e-05,1.89546]
[1776326036721,49.97,74686.97,3.1,0.01057,1e-05,1.89546]
[1776326040383,49.97,74690.22,3.1,0.0106,1e-05,1.9006]
[1776326044459,49.98,74672.72,3.1,0.01047,1e-05,1.87902]
[1776326048010,49.98,74661.15,3.1,0.01038,1e-05,1.86493]
[1776326048076,49.98,74661.15,3.1,0.01038,1e-05,1.86493]
[1776326049358,49.98,74665.32,3.1,0.01042,1e-05,1.87071]
[1776326053523,49.99,74691.53,3.1,0.01064,1e-05,1.90673]
[1776326056209,49.99,74708.38,3.1,0.01079,1e-05,1.92965]
[1776326058722,50.0,74709.3,3.1,0.0108,1e-05,1.93161]
[1776326060785,50.0,74682.37,3.1,0.01058,1e-05,1.8964]
[1776326062379,50.0,74683.0,3.1,0.01058,1e-05,1.89751]
[1776326067621,50.01,74687.47,3.1,0.01063,1e-05,1.90525]
[1776326072656,50.02,74693.36,3.1,0.01068,1e-05,1.91308]
[1776326077691,50.02,74693.71,3.1,0.0107,1e-05,1.91494]
[1776326083189,50.03,74678.71,3.1,0.01058,1e-05,1.89626]
[1776326087573,50.04,74674.98,3.1,0.01056,1e-05,1.89293]
[1776326090180,50.04,74670.03,3.1,0.01052,1e-05,1.88738]
[1776326095832,50.05,74659.03,3.1,0.01045,1e-05,1.87539]
[1776326100867,50.06,74667.58,3.1,0.01053,1e-05,1.88822]
[1776326105819,50.07,74667.3,3.1,0.01053,1e-05,1.88915]
[1776326109434,50.07,74673.32,3.1,0.01059,1e-05,1.89801]
[1776326114969,50.08,74684.0,3.1,0.01069,1e-05,1.9141]
[1776326120011,50.09,74683.51,3.1,0.0107,1e-05,1.91486]
[1776326125039,50.1,74694.8,3.1,0.0108,1e-05,1.93118]
[1776326128657,50.1,74697.72,3.1,0.01083,1e-05,1.93558]
[1776326130161,50.1,74697.25,3.1,0.01083,1e-05,1.93544]
[1776326136117,50.11,74691.43,3.1,0.01078,1e-05,1.92802]
[1776326141153,50.12,74684.78,3.1,0.01073,1e-05,1.92049]
[1776326146187,50.12,74688.2,3.1,0.01077,1e-05,1.92636]
[1776326151221,50.13,74695.84,3.1,0.01084,1e-05,1.93779]
[1776326156257,50.13,74699.22,3.1,0.01088,1e-05,1.9435]
[1776326161292,50.14,74697.62,3.1,0.01087,1e-05,1.94256]
[1776326166329,50.14,74713.14,3.1,0.01101,1e-05,1.96457]
[1776326171364,50.15,74708.61,3.1,0.01098,1e-05,1.95948]
[1776326176400,50.15,74706.9,3.1,0.01097,1e-05,1.95822]
[1776326181436,50.16,74709.89,3.1,0.01101,1e-05,1.96328]
[1776326185548,50.16,74713.97,3.1,0.01104,1e-05,1.96938]
[1776326191543,50.17,74712.01,3.1,0.01103,1e-05,1.96661]
[1776326196579,50.17,74718.36,3.1,0.01109,1e-05,1.97611]
[1776326201613,50.18,74702.79,3.1,0.01096,1e-05,1.95604]
[1776326206649,50.18,74700.5,3.1,0.01095,1e-05,1.95401]
[1776326211684,50.19,74702.2,3.1,0.01097,1e-05,1.95732]
[1776326216719,50.19,74705.81,3.1,0.01101,1e-05,1.96318]
[1776326221754,50.2,74703.79,3.1,0.011,1e-05,1.96136]
[1776326226789,50.2,74700.31,3.1,0.01097,1e-05,1.95765]
[1776326231826,50.21,74694.03,3.1,0.01093,1e-05,1.95021]
[1776326236860,50.21,74688.71,3.1,0.01089,1e-05,1.94416]
[1776326241895,50.22,74685.66,3.1,0.01087,1e-05,1.94118]
[1776326246930,50.22,74688.26,3.1,0.0109,1e-05,1.94575]
[1776326251964,50.23,74687.42,3.1,0.01089,1e-05,1.9445]
[1776326258007,50.23,74687.79,3.1,0.0109,1e-05,1.94628]
[1776326263042,50.24,74693.01,3.1,0.01095,1e-05,1.95433]
[1776326268077,50.24,74693.75,3.1,0.01097,1e-05,1.95631]
[1776326273112,50.25,74694.26,3.1,0.01098,1e-05,1.95797]
[1776326278147,50.25,74694.24,3.1,0.01098,1e-05,1.9589]
[1776326283182,50.26,74692.52,3.1,0.01097,1e-05,1.95756]
[1776326288217,50.26,74694.44,3.1,0.011,1e-05,1.96109]
[1776326293252,50.27,74696.1,3.1,0.01102,1e-05,1.96427]
[1776326299294,50.27,74697.13,3.1,0.01103,1e-05,1.96678]
[1776326304329,50.28,74703.56,3.1,0.01109,1e-05,1.97634]
[1776326309363,50.28,74704.37,3.1,0.01111,1e-05,1.97823]
[1776326315406,50.28,74705.71,3.1,0.01112,1e-05,1.9795]
[1776326320442,50.29,74714.73,3.1,0.0112,1e-05,1.99244]
[1776326325477,50.29,74709.66,3.1,0.01116,1e-05,1.98615]
[1776326330512,50.29,74709.93,3.1,0.01116,1e-05,1.98718]
[1776326335547,50.3,74713.87,3.1,0.0112,1e-05,1.99318]
[1776326341689,50.3,74715.54,3.1,0.01122,1e-05,1.99603]
[1776326344236,50.3,74715.57,3.1,0.01122,1e-05,1.99641]
[1776326349645,50.3,74722.94,3.1,0.01129,1e-05,2.00714]
[1776326354679,50.31,74720.24,3.1,0.01127,1e-05,2.00394]
[1776326359716,50.31,74723.75,3.1,0.0113,1e-05,2.00926]
[1776326364749,50.31,74722.27,3.1,0.01129,1e-05,2.00773]
[1776326369785,50.31,74727.66,3.1,0.01134,1e-05,2.01562]
[1776326374112,50.32,74727.73,3.1,0.01134,1e-05,2.01452]
[1776326379854,50.32,74727.57,3.1,0.01134,1e-05,2.01495]
[1776326385896,50.32,74724.51,3.1,0.01132,1e-05,2.01135]
[1776326390931,50.32,74720.82,3.1,0.01129,1e-05,2.00682]
[1776326395967,50.33,74720.33,3.1,0.01129,1e-05,2.0067]
[1776326400612,50.33,74720.19,3.1,0.01129,1e-05,2.00684]
[1776326400053,50.33,74720.19,3.1,0.01129,1e-05,2.00684]
[1776326412329,50.33,74720.19,3.1,0.01129,1e-05,2.00684]
[1776326412891,50.33,74720.19,3.1,0.01129,1e-05,2.00684]
[1776326412967,50.33,74711.09,3.1,0.01121,1e-05,1.99463]
[1776326413425,50.33,74711.09,3.1,0.01121,1e-05,1.99463]
[1776326413515,50.33,74709.0,3.1,0.0112,1e-05,1.99178]
[1776326419134,50.33,74699.15,3.1,0.01111,1e-05,1.97841]
[1776326421623,50.33,74693.73,3.1,0.01106,1e-05,1.97109]
[1776326421905,50.33,74693.73,3.1,0.01106,1e-05,1.97109]
[1776326421988,50.33,74689.46,3.1,0.01103,1e-05,1.96533]
[1776326427195,50.33,74702.29,3.1,0.01114,1e-05,1.98267]
[1776326432233,50.33,74712.11,3.1,0.01121,1e-05,1.99456]
[1776326437268,50.33,74725.55,3.1,0.01133,1e-05,2.01294]
[1776326442303,50.33,74703.32,3.1,0.01114,1e-05,1.98261]
[1776326447338,50.33,74694.84,3.1,0.01107,1e-05,1.97114]
[1776326452373,50.33,74695.85,3.1,0.01107,1e-05,1.9725]
[1776326457408,50.33,74696.49,3.1,0.01108,1e-05,1.97337]
[1776326462443,50.33,74696.17,3.1,0.01108,1e-05,1.97293]
[1776326466473,50.33,74717.42,3.1,0.01126,1e-05,2.00181]
[1776326471508,50.33,74719.19,3.1,0.01128,1e-05,2.00423]
[1776326476543,50.33,74719.59,3.1,0.01128,1e-05,2.00477]
[1776326481578,50.33,74732.59,3.1,0.01139,1e-05,2.02262]
[1776326486613,50.33,74740.71,3.1,0.01146,1e-05,2.03384]
[1776326491648,50.33,74742.36,3.1,0.01147,1e-05,2.03464]
[1776326496683,50.33,74747.13,3.1,0.01151,1e-05,2.04125]
[1776326501718,50.33,74759.24,3.1,0.01162,1e-05,2.05812]
[1776326506753,50.33,74758.83,3.1,0.01162,1e-05,2.05755]
[1776326511790,50.33,74760.86,3.1,0.01163,1e-05,2.06038]
[1776326516826,50.33,74757.11,3.1,0.0116,1e-05,2.05514]
[1776326521861,50.33,74739.62,3.1,0.01145,1e-05,2.03085]
[1776326522754,50.33,74739.62,3.1,0.01145,1e-05,2.03085]
[1776326522869,50.33,74735.94,3.1,0.01141,1e-05,2.02577]
[1776326527904,50.33,74736.32,3.1,0.01142,1e-05,2.02629]
[1776326532939,50.33,74732.71,3.1,0.01139,1e-05,2.02132]
[1776326537974,50.33,74725.39,3.1,0.01132,1e-05,2.01126]
[1776326543009,50.33,74724.9,3.1,0.01132,1e-05,2.01058]
[1776326548046,50.33,74726.21,3.1,0.01133,1e-05,2.01238]
[1776326554088,50.33,74701.24,3.1,0.01111,1e-05,1.97689]
[1776326559122,50.33,74692.83,3.1,0.01103,1e-05,1.96554]
[1776326564160,50.33,74704.48,3.1,0.01113,1e-05,1.98128]
[1776326569196,50.33,74712.72,3.1,0.0112,1e-05,1.99248]
[1776326574230,50.33,74710.37,3.1,0.01118,1e-05,1.98928]
[1776326579266,50.33,74710.87,3.1,0.01119,1e-05,1.98996]
[1776326584301,50.33,74706.75,3.1,0.01115,1e-05,1.98436]
[1776326585433,50.33,74706.75,3.1,0.01115,1e-05,1.98436]
[1776326585470,50.33,74704.09,3.1,0.01113,1e-05,1.98075]
[1776326591350,50.33,74704.91,3.1,0.01114,1e-05,1.98284]
[1776326596385,50.34,74706.75,3.1,0.01116,1e-05,1.98614]
[1776326601420,50.34,74704.78,3.1,0.01115,1e-05,1.98424]
[1776326606455,50.34,74702.33,3.1,0.01114,1e-05,1.98171]
[1776326611958,50.35,74705.98,3.1,0.01117,1e-05,1.98731]
[1776326622568,50.36,74702.59,3.1,0.01115,1e-05,1.98319]
[1776326623324,50.36,74702.59,3.1,0.01115,1e-05,1.98319]
[1776326628610,50.36,74703.07,3.1,0.01116,1e-05,1.98479]
[1776326634127,50.36,74691.19,3.1,0.01106,1e-05,1.96937]
[1776326639688,50.37,74683.0,3.1,0.011,1e-05,1.95968]
[1776326644723,50.38,74682.68,3.1,0.011,1e-05,1.96021]
[1776326649758,50.38,74678.46,3.1,0.01097,1e-05,1.9555]
[1776326654793,50.38,74676.89,3.1,0.01097,1e-05,1.95437]
[1776326659828,50.39,74675.97,3.1,0.01096,1e-05,1.95412]
[1776326664863,50.39,74677.82,3.1,0.01099,1e-05,1.95757]
[1776326669897,50.4,74682.85,3.1,0.01103,1e-05,1.96522]
[1776326674934,50.4,74670.12,3.1,0.01093,1e-05,1.94781]
[1776326679968,50.41,74669.96,3.1,0.01093,1e-05,1.94839]
[1776326685008,50.41,74669.82,3.1,0.01094,1e-05,1.94939]
[1776326690053,50.42,74664.55,3.1,0.0109,1e-05,1.94333]
[1776326695088,50.42,74653.13,3.1,0.01081,1e-05,1.92923]
[1776326697102,50.43,74630.81,3.1,0.01063,1e-05,1.90032]
[1776326702137,50.43,74635.25,3.1,0.01067,1e-05,1.90745]
[1776326706677,50.44,74631.9,3.1,0.01065,1e-05,1.90418]
[1776326712207,50.45,74642.92,3.1,0.01075,1e-05,1.92019]
[1776326717242,50.45,74642.48,3.1,0.01076,1e-05,1.92084]
[1776326724291,50.46,74642.43,3.1,0.01077,1e-05,1.92249]
[1776326729325,50.47,74643.2,3.1,0.01078,1e-05,1.92472]
[1776326734361,50.47,74647.36,3.1,0.01082,1e-05,1.92997]
[1776326739396,50.48,74653.65,3.1,0.01088,1e-05,1.93941]
[1776326744431,50.48,74660.02,3.1,0.01094,1e-05,1.94894]
[1776326749466,50.49,74667.06,3.1,0.011,1e-05,1.95929]
[1776326754501,50.49,74666.38,3.1,0.011,1e-05,1.95927]
[1776326759536,50.49,74663.04,3.1,0.01098,1e-05,1.95569]
[1776326764571,50.5,74653.48,3.1,0.0109,1e-05,1.94388]
[1776326769606,50.5,74649.44,3.1,0.01088,1e-05,1.93955]
[1776326770466,50.5,74649.44,3.1,0.01088,1e-05,1.93955]
[1776326775648,50.51,74644.97,3.1,0.01085,1e-05,1.93488]
[1776326780683,50.52,74641.55,3.1,0.01083,1e-05,1.93145]
[1776326781477,50.52,74641.55,3.1,0.01083,1e-05,1.93145]
[1776326786726,50.52,74625.14,3.1,0.0107,1e-05,1.91117]
[1776326788749,50.52,74602.8,3.1,0.01052,1e-05,1.88255]
[1776326793783,50.53,74610.55,3.1,0.01058,1e-05,1.89274]
[1776326798819,50.54,74615.68,3.1,0.01064,1e-05,1.90081]
[1776326803854,50.55,74618.12,3.1,0.01066,1e-05,1.90531]
[1776326808889,50.55,74628.22,3.1,0.01076,1e-05,1.91983]
[1776326813924,50.56,74629.62,3.1,0.01077,1e-05,1.9228]
[1776326818959,50.56,74644.41,3.1,0.0109,1e-05,1.94347]
[1776326823994,50.57,74647.74,3.1,0.01094,1e-05,1.94885]
[1776326829030,50.57,74650.51,3.1,0.01097,1e-05,1.95345]
[1776326834065,50.58,74644.21,3.1,0.01092,1e-05,1.94596]
[1776326839100,50.58,74644.25,3.1,0.01093,1e-05,1.94719]
[1776326844136,50.59,74647.4,3.1,0.01096,1e-05,1.95234]
[1776326849173,50.59,74646.88,3.1,0.01096,1e-05,1.95258]
[1776326854207,50.6,74644.64,3.1,0.01094,1e-05,1.94909]
[1776326859242,50.6,74640.01,3.1,0.01091,1e-05,1.94386]
[1776326864277,50.6,74630.89,3.1,0.01084,1e-05,1.93281]
[1776326869312,50.61,74631.39,3.1,0.01085,1e-05,1.93456]
[1776326874346,50.62,74634.6,3.1,0.01088,1e-05,1.93989]
[1776326879382,50.62,74632.93,3.1,0.01088,1e-05,1.93873]
[1776326884417,50.63,74636.27,3.1,0.01091,1e-05,1.94424]
[1776326889452,50.63,74645.1,3.1,0.01099,1e-05,1.95697]
[1776326893480,50.63,74614.46,3.1,0.01074,1e-05,1.91714]
[1776326898514,50.64,74602.84,3.1,0.01065,1e-05,1.90325]
[1776326903550,50.65,74595.36,3.1,0.0106,1e-05,1.89491]
[1776326908585,50.65,74592.1,3.1,0.01058,1e-05,1.89214]
[1776326913620,50.66,74593.92,3.1,0.0106,1e-05,1.89456]
[1776326919022,50.67,74591.74,3.1,0.01059,1e-05,1.89289]
[1776326924697,50.68,74598.88,3.1,0.01066,1e-05,1.90416]
[1776326929732,50.68,74583.37,3.1,0.01054,1e-05,1.88545]
[1776326934774,50.69,74594.8,3.1,0.01065,1e-05,1.90183]
[1776326939809,50.7,74595.65,3.1,0.01066,1e-05,1.90434]
[1776326944844,50.71,74607.38,3.1,0.01077,1e-05,1.92103]
[1776326948872,50.71,74590.19,3.1,0.01063,1e-05,1.89953]
[1776326953906,50.72,74587.16,3.1,0.01062,1e-05,1.897]
[1776326958942,50.72,74585.99,3.1,0.01062,1e-05,1.8969]
[1776326963977,50.73,74585.99,3.1,0.01063,1e-05,1.89832]
[1776326969016,50.74,74573.81,3.1,0.01054,1e-05,1.88399]
[1776326974051,50.75,74578.05,3.1,0.01057,1e-05,1.88958]
[1776326979086,50.75,74578.67,3.1,0.01059,1e-05,1.89183]
[1776326984120,50.76,74578.33,3.1,0.01059,1e-05,1.89283]
[1776326989156,50.77,74574.05,3.1,0.01057,1e-05,1.88867]
[1776326994191,50.77,74571.03,3.1,0.01055,1e-05,1.88617]
[1776326999226,50.78,74562.43,3.1,0.01049,1e-05,1.87651]
[1776327004262,50.79,74553.69,3.1,0.01043,1e-05,1.86683]
[1776327009297,50.8,74542.92,3.1,0.01036,1e-05,1.85501]
[1776327014333,50.81,74537.65,3.1,0.01033,1e-05,1.85003]
[1776327019369,50.82,74543.22,3.1,0.01038,1e-05,1.85886]
[1776327024406,50.83,74541.73,3.1,0.01038,1e-05,1.85863]
[1776327029441,50.83,74543.79,3.1,0.01041,1e-05,1.86292]
[1776327034476,50.84,74547.06,3.1,0.01044,1e-05,1.86732]
[1776327038504,50.85,74563.82,3.1,0.01058,1e-05,1.8901]
[1776327039511,50.85,74565.72,3.1,0.0106,1e-05,1.89285]
[1776327044547,50.86,74567.22,3.1,0.01062,1e-05,1.89608]
[1776327049582,50.86,74567.95,3.1,0.01063,1e-05,1.89838]
[1776327054617,50.87,74577.24,3.1,0.01072,1e-05,1.91182]
[1776327059653,50.87,74586.43,3.1,0.0108,1e-05,1.92503]
[1776327064689,50.88,74585.39,3.1,0.0108,1e-05,1.9248]
[1776327069735,50.89,74578.02,3.1,0.01075,1e-05,1.91633]
[1776327074765,50.89,74569.5,3.1,0.01069,1e-05,1.90654]
[1776327079800,50.9,74570.44,3.1,0.0107,1e-05,1.90909]
[1776327084835,50.91,74564.6,3.1,0.01066,1e-05,1.90277]
[1776327089870,50.91,74550.93,3.1,0.01056,1e-05,1.88647]
[1776327094905,50.92,74550.87,3.1,0.01056,1e-05,1.88647]
[1776327099940,50.93,74551.33,3.1,0.01057,1e-05,1.88854]
[1776327104975,50.93,74554.46,3.1,0.01061,1e-05,1.89401]
[1776327110010,50.94,74557.55,3.1,0.01064,1e-05,1.89943]
[1776327115045,50.95,74547.5,3.1,0.01057,1e-05,1.88782]
[1776327120083,50.96,74550.2,3.1,0.0106,1e-05,1.89275]
[1776327125119,50.96,74550.92,3.1,0.01062,1e-05,1.89506]
[1776327130156,50.97,74557.58,3.1,0.01068,1e-05,1.90505]
[1776327135191,50.97,74560.29,3.1,0.01071,1e-05,1.90987]
[1776327139226,50.98,74579.2,3.1,0.01087,1e-05,1.93559]
[1776327144261,50.98,74590.82,3.1,0.01098,1e-05,1.95192]
[1776327149296,50.99,74584.0,3.1,0.01092,1e-05,1.94381]
[1776327154331,50.99,74585.38,3.1,0.01093,1e-05,1.94514]
[1776327159366,51.0,74585.32,3.1,0.01094,1e-05,1.94598]
[1776327164404,51.0,74589.63,3.1,0.01098,1e-05,1.95259]
[1776327169439,51.01,74596.13,3.1,0.01104,1e-05,1.96221]
[1776327174474,51.01,74594.09,3.1,0.01103,1e-05,1.96025]
[1776327179509,51.01,74590.54,3.1,0.01101,1e-05,1.9563]
[1776327184544,51.02,74591.9,3.1,0.01102,1e-05,1.95889]
[1776327189579,51.02,74592.43,3.1,0.01103,1e-05,1.96037]
[1776327194618,51.03,74591.6,3.1,0.01103,1e-05,1.96001]
[1776327199653,51.03,74591.08,3.1,0.01103,1e-05,1.96007]
[1776327204689,51.03,74584.12,3.1,0.01098,1e-05,1.9516]
[1776327209722,51.04,74578.67,3.1,0.01094,1e-05,1.94525]
[1776327214758,51.04,74579.28,3.1,0.01094,1e-05,1.94553]
[1776327219794,51.05,74578.74,3.1,0.01094,1e-05,1.94573]
[1776327224830,51.05,74578.6,3.1,0.01095,1e-05,1.94646]
[1776327229865,51.06,74574.64,3.1,0.01092,1e-05,1.94212]
[1776327234901,51.06,74566.13,3.1,0.01085,1e-05,1.93192]
[1776327239936,51.07,74564.87,3.1,0.01085,1e-05,1.9313]
[1776327244971,51.07,74554.11,3.1,0.01077,1e-05,1.91828]
[1776327247534,51.07,74553.73,3.1,0.01077,1e-05,1.91802]
[1776327253026,51.08,74554.36,3.1,0.01078,1e-05,1.92043]
[1776327258063,51.08,74551.44,3.1,0.01076,1e-05,1.91775]
[1776327263098,51.09,74557.29,3.1,0.01082,1e-05,1.9265]
[1776327268132,51.1,74557.42,3.1,0.01083,1e-05,1.92775]
[1776327273168,51.1,74557.81,3.1,0.01083,1e-05,1.92791]
[1776327278204,51.11,74554.4,3.1,0.01081,1e-05,1.92453]
[1776327283239,51.11,74556.57,3.1,0.01083,1e-05,1.92846]
[1776327288473,51.12,74561.52,3.1,0.01088,1e-05,1.9358]
[1776327294316,51.12,74563.58,3.1,0.01091,1e-05,1.9399]
[1776327296422,51.12,74563.18,3.1,0.0109,1e-05,1.93957]
[1776327302372,51.13,74547.78,3.1,0.01079,1e-05,1.92089]
[1776327303041,51.13,74547.78,3.1,0.01079,1e-05,1.92089]
[1776327308662,51.14,74563.02,3.1,0.01092,1e-05,1.94193]
[1776327314879,51.14,74563.07,3.1,0.01093,1e-05,1.94312]
[1776327318493,51.15,74582.41,3.1,0.0111,1e-05,1.9696]
[1776327323528,51.15,74578.75,3.1,0.01107,1e-05,1.96536]
[1776327328563,51.15,74562.82,3.1,0.01094,1e-05,1.94502]
[1776327333598,51.16,74572.02,3.1,0.01102,1e-05,1.95664]
[1776327338633,51.16,74565.4,3.1,0.01097,1e-05,1.94871]
[1776327343668,51.17,74572.99,3.1,0.01104,1e-05,1.95975]
[1776327348703,51.17,74576.64,3.1,0.01107,1e-05,1.96535]
[1776327353739,51.17,74581.66,3.1,0.01112,1e-05,1.97276]
[1776327358775,51.18,74586.18,3.1,0.01116,1e-05,1.97941]
[1776327363810,51.18,74592.33,3.1,0.01122,1e-05,1.98821]
[1776327368845,51.18,74593.42,3.1,0.01123,1e-05,1.9902]
[1776327373880,51.18,74594.94,3.1,0.01125,1e-05,1.9927]
[1776327379923,51.19,74596.13,3.1,0.01126,1e-05,1.99478]
[1776327384957,51.19,74602.48,3.1,0.01132,1e-05,2.00368]
[1776327389992,51.19,74616.3,3.1,0.01144,1e-05,2.02262]
[1776327395027,51.19,74629.31,3.1,0.01154,1e-05,2.0389]
[1776327400062,51.19,74632.03,3.1,0.01156,1e-05,2.04259]
[1776327405143,51.19,74639.53,3.1,0.01163,1e-05,2.05285]
[1776327411139,51.19,74647.9,3.1,0.0117,1e-05,2.06426]
[1776327416174,51.19,74640.17,3.1,0.01163,1e-05,2.0535]
[1776327417155,51.19,74640.17,3.1,0.01163,1e-05,2.0535]
[1776327422216,51.19,74639.81,3.1,0.01163,1e-05,2.05296]
[1776327427251,51.19,74640.94,3.1,0.01164,1e-05,2.05444]
[1776327432285,51.19,74641.75,3.1,0.01165,1e-05,2.05548]
[1776327437322,51.19,74632.28,3.1,0.01156,1e-05,2.04242]
[1776327442358,51.19,74627.59,3.1,0.01152,1e-05,2.03607]
[1776327447393,51.19,74629.49,3.1,0.01154,1e-05,2.03879]
[1776327448211,51.19,74629.49,3.1,0.01154,1e-05,2.03879]
[1776327453434,51.19,74630.19,3.1,0.01154,1e-05,2.03843]
[1776327458470,51.19,74627.08,3.1,0.01151,1e-05,2.03435]
[1776327463505,51.19,74627.93,3.1,0.01152,1e-05,2.03574]
[1776327468540,51.19,74618.19,3.1,0.01144,1e-05,2.02278]
[1776327473575,51.19,74632.08,3.1,0.01156,1e-05,2.04208]
[1776327478610,51.19,74629.66,3.1,0.01154,1e-05,2.03897]
[1776327484652,51.2,74618.39,3.1,0.01145,1e-05,2.02397]
[1776327489687,51.2,74637.06,3.1,0.01161,1e-05,2.04981]
[1776327494722,51.2,74638.15,3.1,0.01162,1e-05,2.05142]
[1776327500766,51.2,74639.85,3.1,0.01164,1e-05,2.05387]
[1776327505799,51.2,74627.28,3.1,0.01153,1e-05,2.03673]
[1776327510834,51.2,74636.36,3.1,0.01161,1e-05,2.04936]
[1776327515869,51.2,74640.87,3.1,0.01164,1e-05,2.05413]
[1776327521154,51.2,74642.81,3.1,0.01166,1e-05,2.05683]
[1776327526949,51.2,74652.77,3.1,0.01175,1e-05,2.07054]
[1776327531982,51.2,74653.58,3.1,0.01175,1e-05,2.07153]
[1776327537021,51.2,74658.82,3.1,0.0118,1e-05,2.07863]
[1776327542057,51.2,74662.78,3.1,0.01183,1e-05,2.08386]
[1776327547091,51.2,74662.3,3.1,0.01183,1e-05,2.08291]
[1776327552129,51.19,74668.18,3.1,0.01188,1e-05,2.09081]
[1776327557164,51.19,74669.04,3.1,0.01188,1e-05,2.09163]
[1776327563211,51.19,74661.58,3.1,0.01181,1e-05,2.08082]
[1776327568246,51.19,74663.1,3.1,0.01182,1e-05,2.08261]
[1776327573281,51.19,74662.21,3.1,0.01181,1e-05,2.07954]
[1776327578316,51.19,74658.87,3.1,0.01177,1e-05,2.07459]
[1776327583351,51.19,74660.05,3.1,0.01178,1e-05,2.07593]
[1776327588386,51.18,74645.94,3.1,0.01166,1e-05,2.05621]
[1776327593421,51.18,74645.92,3.1,0.01165,1e-05,2.05609]
[1776327598456,51.18,74646.48,3.1,0.01166,1e-05,2.05675]
[1776327603491,51.18,74645.79,3.1,0.01165,1e-05,2.0557]
[1776327608525,51.18,74643.94,3.1,0.01164,1e-05,2.05308]
[1776327613561,51.18,74661.97,3.1,0.01179,1e-05,2.07782]
[1776327617590,51.18,74684.94,3.1,0.012,1e-05,2.10961]
[1776327622629,51.18,74683.98,3.1,0.01199,1e-05,2.10769]
[1776327627665,51.17,74685.08,3.1,0.01199,1e-05,2.10867]
[1776327632700,51.17,74681.46,3.1,0.01195,1e-05,2.10151]
[1776327637735,51.17,74674.46,3.1,0.01188,1e-05,2.09127]
[1776327643777,51.17,74677.74,3.1,0.01191,1e-05,2.09534]
[1776327648812,51.17,74680.25,3.1,0.01193,1e-05,2.09843]
[1776327653898,51.16,74695.75,3.1,0.01206,1e-05,2.11971]
[1776327658933,51.16,74690.58,3.1,0.01201,1e-05,2.11183]
[1776327663968,51.16,74695.42,3.1,0.01205,1e-05,2.11809]
[1776327669006,51.16,74704.26,3.1,0.01213,1e-05,2.12997]
[1776327674046,51.15,74715.91,3.1,0.01223,1e-05,2.14564]
[1776327679105,51.15,74718.22,3.1,0.01225,1e-05,2.14809]
[1776327684139,51.14,74717.68,3.1,0.01224,1e-05,2.14647]
[1776327689175,51.14,74710.9,3.1,0.01217,1e-05,2.13604]
[1776327694210,51.14,74711.86,3.1,0.01216,1e-05,2.13512]
[1776327699244,51.13,74712.19,3.1,0.01216,1e-05,2.13484]
[1776327704280,51.13,74714.22,3.1,0.01218,1e-05,2.13694]
[1776327709315,51.13,74718.51,3.1,0.01221,1e-05,2.14223]
[1776327714349,51.12,74723.19,3.1,0.01225,1e-05,2.14802]
[1776327719384,51.12,74722.08,3.1,0.01223,1e-05,2.14555]
[1776327724420,51.11,74718.13,3.1,0.01219,1e-05,2.13905]
[1776327729455,51.11,74715.04,3.1,0.01215,1e-05,2.13386]
[1776327734490,51.11,74716.45,3.1,0.01216,1e-05,2.13507]
[1776327739525,51.1,74715.99,3.1,0.01215,1e-05,2.13362]
[1776327744559,51.1,74723.75,3.1,0.01222,1e-05,2.14385]
[1776327749595,51.07,74727.98,3.1,0.01222,1e-05,2.14401]
[1776327754630,51.05,74726.26,3.1,0.01217,1e-05,2.1359]
[1776327759666,51.05,74723.86,3.1,0.01214,1e-05,2.13168]
[1776327765707,51.04,74725.61,3.1,0.01215,1e-05,2.13322]
[1776327771750,51.04,74725.98,3.1,0.01215,1e-05,2.13278]
[1776327776785,51.04,74726.19,3.1,0.01214,1e-05,2.13227]
[1776327782320,51.03,74727.02,3.1,0.01215,1e-05,2.1328]
[1776327782422,51.03,74727.46,3.1,0.01215,1e-05,2.1331]
[1776327787863,51.03,74729.41,3.1,0.01217,1e-05,2.13588]
[1776327792898,51.03,74728.6,3.1,0.01216,1e-05,2.13472]
[1776327797934,51.03,74732.04,3.1,0.01219,1e-05,2.13962]
[1776327802969,51.03,74733.84,3.1,0.01221,1e-05,2.14219]
[1776327808547,51.03,74746.26,3.1,0.01232,1e-05,2.15997]
[1776327809012,51.03,74752.8,3.1,0.01238,1e-05,2.16938]
[1776327814047,50.98,74748.58,3.1,0.01227,1e-05,2.15108]
[1776327815359,50.98,74748.58,3.1,0.01227,1e-05,2.15108]
[1776327815412,50.97,74748.67,3.1,0.01225,1e-05,2.14911]
[1776327817629,50.97,74750.5,3.1,0.01227,1e-05,2.15174]
[1776327818075,50.97,74751.39,3.1,0.01228,1e-05,2.15301]
[1776327823319,50.96,74754.86,3.1,0.01229,1e-05,2.15557]
[1776327823599,50.95,74754.86,3.1,0.01228,1e-05,2.15355]
[1776327824079,50.95,74754.86,3.1,0.01228,1e-05,2.15355]
[1776327827348,50.95,74754.98,3.1,0.01228,1e-05,2.15373]
[1776327827417,50.95,74755.01,3.1,0.01228,1e-05,2.15323]
[1776327833181,50.95,74746.21,3.1,0.0122,1e-05,2.14064]
[1776327838216,50.95,74737.87,3.1,0.01212,1e-05,2.12875]
[1776327843251,50.95,74728.18,3.1,0.01203,1e-05,2.11501]
[1776327848286,50.95,74728.52,3.1,0.01203,1e-05,2.11549]
[1776327853321,50.95,74730.58,3.1,0.01205,1e-05,2.11841]
[1776327858356,50.95,74740.19,3.1,0.01214,1e-05,2.13205]
[1776327863390,50.95,74733.69,3.1,0.01208,1e-05,2.12281]
[1776327869456,50.95,74733.41,3.1,0.01208,1e-05,2.12242]
[1776327875475,50.95,74727.49,3.1,0.01202,1e-05,2.11251]
[1776327880510,50.95,74720.33,3.1,0.01195,1e-05,2.10241]
[1776327885545,50.95,74713.14,3.1,0.01189,1e-05,2.0923]
[1776327890580,50.95,74710.19,3.1,0.01186,1e-05,2.08817]
[1776327895614,50.95,74702.3,3.1,0.01179,1e-05,2.07714]
[1776327901663,50.95,74695.94,3.1,0.01173,1e-05,2.06829]
[1776327906698,50.95,74694.91,3.1,0.01172,1e-05,2.06686]
[1776327911733,50.95,74698.25,3.1,0.01175,1e-05,2.0715]
[1776327917774,50.95,74698.53,3.1,0.01176,1e-05,2.07189]
[1776327923180,50.95,74697.79,3.1,0.01175,1e-05,2.07086]
[1776327928853,50.95,74693.1,3.1,0.01171,1e-05,2.06435]
[1776327932808,50.95,74692.44,3.1,0.01169,1e-05,2.06193]
[1776327937917,50.95,74686.73,3.1,0.01164,1e-05,2.05403]
[1776327945973,50.95,74686.91,3.1,0.01165,1e-05,2.05427]
[1776327951008,50.95,74679.79,3.1,0.01158,1e-05,2.04445]
[1776327956043,50.95,74671.44,3.1,0.01151,1e-05,2.03298]
[1776327961078,50.95,74670.12,3.1,0.0115,1e-05,2.03117]
[1776327966113,50.95,74665.58,3.1,0.01146,1e-05,2.02495]
[1776327971147,50.95,74655.88,3.1,0.01137,1e-05,2.01173]
[1776327976183,50.95,74654.41,3.1,0.01136,1e-05,2.00973]
[1776327981218,50.95,74650.19,3.1,0.01132,1e-05,2.00401]
[1776327986253,50.95,74636.72,3.1,0.01121,1e-05,1.98581]
[1776327991288,50.95,74639.67,3.1,0.01123,1e-05,1.98832]
[1776327996323,50.95,74649.54,3.1,0.01131,1e-05,2.00165]
[1776328001358,50.95,74648.22,3.1,0.0113,1e-05,1.99987]
[1776328006393,50.95,74646.14,3.1,0.01128,1e-05,1.99705]
[1776328011428,50.95,74645.84,3.1,0.01128,1e-05,1.99665]
[1776328016463,50.95,74644.04,3.1,0.01126,1e-05,1.99422]
[1776328021500,50.95,74644.12,3.1,0.01126,1e-05,1.99432]
[1776328026535,50.95,74643.87,3.1,0.01126,1e-05,1.99399]
[1776328031572,50.95,74644.2,3.1,0.01126,1e-05,1.99443]
[1776328036689,50.95,74642.63,3.1,0.01125,1e-05,1.99231]
[1776328042727,50.95,74645.08,3.1,0.01127,1e-05,1.99562]
[1776328047763,50.95,74638.46,3.1,0.01122,1e-05,1.98669]
[1776328052797,50.95,74635.94,3.1,0.01119,1e-05,1.98184]
[1776328057832,50.95,74643.44,3.1,0.01125,1e-05,1.99194]
[1776328062867,50.95,74641.18,3.1,0.01123,1e-05,1.98889]
[1776328067902,50.95,74646.46,3.1,0.01128,1e-05,1.99602]
[1776328074951,50.95,74644.37,3.1,0.01126,1e-05,1.9932]
[1776328079988,50.95,74644.69,3.1,0.01126,1e-05,1.99363]
[1776328085400,50.95,74640.92,3.1,0.01123,1e-05,1.98854]
[1776328085829,50.95,74640.92,3.1,0.01123,1e-05,1.98854]
[1776328086033,50.95,74632.82,3.1,0.01116,1e-05,1.97765]
[1776328087585,50.95,74632.82,3.1,0.01116,1e-05,1.97765]
[1776328093081,50.95,74634.52,3.1,0.01118,1e-05,1.9807]
[1776328098117,50.96,74627.63,3.1,0.01112,1e-05,1.972]
[1776328103152,50.96,74620.04,3.1,0.01106,1e-05,1.96254]
[1776328108803,50.96,74620.61,3.1,0.01107,1e-05,1.96386]
[1776328113223,50.97,74641.92,3.1,0.01125,1e-05,1.99176]
[1776328118257,50.97,74646.36,3.1,0.01129,1e-05,1.99821]
[1776328123292,50.97,74654.2,3.1,0.01136,1e-05,2.00918]
[1776328128327,50.97,74654.49,3.1,0.01137,1e-05,2.00984]
[1776328133362,50.97,74661.25,3.1,0.01143,1e-05,2.01927]
[1776328138397,50.97,74663.6,3.1,0.01145,1e-05,2.02261]
[1776328143432,50.97,74664.12,3.1,0.01145,1e-05,2.02343]
[1776328148467,50.97,74663.45,3.1,0.01145,1e-05,2.02261]
[1776328153503,50.97,74663.58,3.1,0.01145,1e-05,2.02291]
[1776328158538,50.97,74675.71,3.1,0.01156,1e-05,2.03961]
[1776328162805,50.97,74674.83,3.1,0.01155,1e-05,2.03838]
[1776328162840,50.97,74674.83,3.3,0.01155,1e-05,2.03838]
[1776328163014,50.97,74675.43,3.3,0.01155,1e-05,2.03919]
[1776328165268,50.97,74698.45,3.3,0.01176,1e-05,2.07096]
[1776328173648,50.97,74704.45,3.3,0.0118,1e-05,2.07712]
[1776328173960,50.97,74704.45,3.3,0.0118,1e-05,2.07712]
[1776328179694,50.97,74713.57,3.3,0.01188,1e-05,2.08941]
[1776328184726,50.97,74714.1,3.3,0.01188,1e-05,2.08969]
[1776328190768,50.96,74714.9,3.3,0.01188,1e-05,2.09026]
[1776328195803,50.96,74706.11,3.3,0.0118,1e-05,2.07755]
[1776328200838,50.96,74704.49,3.3,0.01178,1e-05,2.07496]
[1776328205873,50.96,74703.35,3.3,0.01177,1e-05,2.07307]
[1776328209328,50.96,74703.58,3.5,0.01177,1e-05,2.07322]
[1776328215943,50.96,74691.94,3.5,0.01167,1e-05,2.05681]
[1776328220977,50.96,74701.37,3.5,0.01175,1e-05,2.06969]
[1776328226013,50.96,74705.06,3.5,0.01178,1e-05,2.07454]
[1776328231566,50.95,74701.2,3.5,0.01174,1e-05,2.06893]
[1776328233809,50.95,74698.15,3.5,0.01171,1e-05,2.0631]
[1776328239104,50.95,74711.26,3.5,0.01182,1e-05,2.08097]
[1776328244144,50.95,74717.9,3.5,0.01188,1e-05,2.08989]
[1776328249180,50.95,74723.86,3.5,0.01193,1e-05,2.09781]
[1776328254215,50.95,74722.33,3.5,0.01191,1e-05,2.09517]
[1776328258941,50.94,74723.47,3.5,0.01192,1e-05,2.09648]
[1776328264285,50.94,74722.79,3.5,0.01191,1e-05,2.09484]
[1776328268441,50.94,74723.92,3.7,0.01192,1e-05,2.09624]
[1776328274003,50.94,74700.38,3.7,0.01171,1e-05,2.06296]
[1776328278383,50.94,74717.94,3.7,0.01186,1e-05,2.08707]
[1776328279750,50.94,74717.94,3.7,0.01186,1e-05,2.08707]
[1776328281768,50.94,74725.34,3.7,0.01193,1e-05,2.09729]
[1776328287446,50.93,74725.43,3.7,0.01192,1e-05,2.0967]
[1776328292481,50.93,74723.23,3.7,0.01189,1e-05,2.09162]
[1776328298523,50.93,74723.45,3.7,0.01189,1e-05,2.0914]
[1776328303557,50.93,74724.3,3.7,0.0119,1e-05,2.09214]
[1776328308593,50.92,74724.3,3.7,0.01189,1e-05,2.09169]
[1776328314042,50.92,74724.23,3.7,0.01189,1e-05,2.09142]
[1776328315645,50.92,74703.16,3.7,0.0117,1e-05,2.06157]
[1776328320680,50.92,74697.73,3.7,0.01165,1e-05,2.05384]
[1776328325715,50.92,74690.85,3.7,0.01159,1e-05,2.04423]
[1776328330754,50.92,74698.74,3.7,0.01166,1e-05,2.05506]
[1776328331175,50.92,74698.74,3.7,0.01166,1e-05,2.05506]
[1776328331245,50.92,74698.74,3.9,0.01166,1e-05,2.05506]
[1776328331258,50.92,74698.74,3.9,0.01166,1e-05,2.05506]
[1776328331415,50.92,74698.74,3.9,0.01166,1e-05,2.05506]
[1776328336797,50.92,74698.05,3.9,0.01165,1e-05,2.05386]
[1776328341831,50.92,74700.45,3.9,0.01167,1e-05,2.05705]
[1776328342136,50.92,74700.45,3.9,0.01167,1e-05,2.05705]
[1776328344624,50.92,74700.94,3.9,0.01167,1e-05,2.05767]
[1776328349888,50.92,74700.54,3.9,0.01167,1e-05,2.05695]
[1776328355931,50.92,74700.04,3.9,0.01166,1e-05,2.05459]
[1776328360966,50.91,74705.28,3.9,0.0117,1e-05,2.0617]
[1776328366000,50.91,74720.67,3.9,0.01184,1e-05,2.08289]
[1776328371036,50.91,74719.87,3.9,0.01183,1e-05,2.08139]
[1776328377077,50.91,74719.77,3.9,0.01182,1e-05,2.0808]
[1776328382120,50.91,74716.69,3.9,0.01179,1e-05,2.07614]
[1776328387155,50.91,74723.65,3.9,0.01185,1e-05,2.08551]
[1776328392190,50.9,74723.49,3.9,0.01185,1e-05,2.08489]
[1776328397225,50.9,74723.38,3.9,0.01185,1e-05,2.08434]
[1776328402260,50.9,74724.03,3.9,0.01185,1e-05,2.08485]
[1776328408302,50.9,74722.75,3.9,0.01183,1e-05,2.0826]
[1776328414344,50.9,74725.35,3.9,0.01185,1e-05,2.08426]
[1776328419379,50.89,74724.28,3.9,0.01183,1e-05,2.08239]
[1776328424414,50.89,74725.17,3.9,0.01184,1e-05,2.08328]
[1776328425875,50.89,74725.17,4.0,0.01184,1e-05,2.08328]
[1776328426011,50.89,74725.17,4.0,0.01184,1e-05,2.08328]
[1776328431464,50.89,74707.78,4.0,0.01168,1e-05,2.05874]
[1776328437211,50.89,74710.48,4.0,0.01171,1e-05,2.06237]
[1776328446569,50.89,74724.27,4.0,0.01183,1e-05,2.08098]
[1776328451604,50.89,74723.29,4.0,0.01181,1e-05,2.07929]
[1776328457645,50.88,74723.16,4.0,0.01181,1e-05,2.07873]
[1776328462035,50.88,74723.16,4.2,0.01181,1e-05,2.07873]
[1776328462177,50.88,74723.16,4.2,0.01181,1e-05,2.07873]
[1776328464701,50.88,74740.42,4.2,0.01196,1e-05,2.10247]
[1776328469736,50.88,74742.89,4.2,0.01198,1e-05,2.1054]
[1776328474151,50.88,74745.29,4.2,0.01199,1e-05,2.1069]
[1776328476714,50.88,74743.13,4.2,0.01197,1e-05,2.10361]
[1776328481821,50.87,74739.4,4.2,0.01193,1e-05,2.09753]
[1776328486856,50.87,74737.27,4.2,0.01191,1e-05,2.09399]
[1776328491891,50.87,74732.23,4.2,0.01186,1e-05,2.08633]
[1776328496926,50.87,74733.29,4.2,0.01187,1e-05,2.08737]
[1776328497985,50.87,74733.29,4.2,0.01187,1e-05,2.08737]
[1776328499968,50.86,74725.08,4.2,0.01179,1e-05,2.07572]
[1776328505997,50.86,74728.86,4.2,0.01182,1e-05,2.08054]
[1776328511035,50.86,74727.18,4.2,0.01181,1e-05,2.07782]
[1776328512589,50.86,74725.26,4.3,0.01179,1e-05,2.07507]
[1776328518086,50.86,74724.38,4.3,0.01178,1e-05,2.07347]
[1776328523122,50.86,74722.34,4.3,0.01176,1e-05,2.07032]
[1776328528157,50.86,74720.45,4.3,0.01174,1e-05,2.06739]
[1776328533192,50.85,74719.71,4.3,0.01172,1e-05,2.06458]
[1776328538227,50.85,74716.88,4.3,0.0117,1e-05,2.06042]
[1776328543262,50.85,74722.42,4.3,0.01174,1e-05,2.06794]
[1776328548296,50.85,74711.16,4.3,0.01164,1e-05,2.05152]
[1776328553332,50.85,74710.3,4.3,0.01163,1e-05,2.04998]
[1776328557381,50.85,74705.64,4.3,0.01159,1e-05,2.04351]
[1776328559413,50.85,74691.57,4.3,0.01146,1e-05,2.02417]
[1776328564414,50.85,74665.95,4.3,0.01124,1e-05,1.98973]
[1776328569448,50.85,74674.01,4.3,0.01132,1e-05,2.00107]
[1776328575126,50.85,74678.06,4.3,0.01135,1e-05,2.00682]
[1776328576497,50.85,74699.95,4.3,0.01155,1e-05,2.03692]
[1776328581533,50.85,74692.41,4.3,0.01148,1e-05,2.02663]
[1776328588189,50.85,74688.94,4.3,0.01145,1e-05,2.02195]
[1776328593617,50.86,74687.53,4.3,0.01143,1e-05,2.01935]
[1776328598652,50.86,74687.31,4.3,0.01143,1e-05,2.01922]
[1776328604312,50.86,74687.5,4.3,0.01144,1e-05,2.01962]
[1776328610440,50.86,74685.6,4.3,0.01142,1e-05,2.01727]
[1776328610447,50.86,74685.6,4.3,0.01142,1e-05,2.01727]
[1776328615773,50.86,74680.98,4.3,0.01138,1e-05,2.01129]
[1776328620807,50.86,74677.04,4.3,0.01135,1e-05,2.00623]
[1776328622080,50.86,74677.04,4.3,0.01135,1e-05,2.00623]
[1776328629871,50.87,74676.42,4.3,0.01135,1e-05,2.00589]
[1776328634906,50.87,74676.13,4.3,0.01135,1e-05,2.00577]
[1776328639941,50.87,74676.16,4.3,0.01135,1e-05,2.00606]
[1776328644977,50.87,74681.36,4.3,0.0114,1e-05,2.01338]
[1776328653033,50.87,74684.04,4.3,0.01141,1e-05,2.01581]
[1776328658071,50.87,74695.79,4.3,0.01152,1e-05,2.03208]
[1776328663106,50.87,74700.34,4.3,0.01156,1e-05,2.03832]
[1776328668141,50.87,74699.34,4.3,0.01155,1e-05,2.03693]
[1776328673176,50.87,74698.19,4.3,0.01154,1e-05,2.03534]
[1776328678212,50.87,74700.53,4.3,0.01156,1e-05,2.03854]
[1776328683248,50.87,74705.05,4.3,0.0116,1e-05,2.04468]
[1776328689290,50.87,74705.77,4.3,0.0116,1e-05,2.04554]
[1776328694325,50.87,74703.95,4.3,0.01159,1e-05,2.04291]
[1776328695263,50.87,74703.95,4.3,0.01159,1e-05,2.04291]
[1776328705371,50.87,74703.78,4.3,0.01158,1e-05,2.04263]
[1776328710437,50.87,74698.06,4.3,0.01153,1e-05,2.03462]
[1776328715472,50.87,74690.8,4.3,0.01146,1e-05,2.0233]
[1776328715516,50.87,74690.8,4.3,0.01146,1e-05,2.0233]
[1776328718086,50.87,74690.84,4.3,0.01146,1e-05,2.02342]
[1776328722539,50.87,74689.63,4.3,0.01145,1e-05,2.02188]
[1776328727261,50.87,74677.62,4.3,0.01135,1e-05,2.00571]
[1776328732591,50.87,74678.21,4.3,0.01136,1e-05,2.00692]
[1776328737626,50.87,74681.99,4.3,0.01139,1e-05,2.01231]
[1776328742661,50.88,74682.51,4.3,0.0114,1e-05,2.01324]
[1776328747696,50.88,74683.16,4.3,0.01141,1e-05,2.01434]
[1776328752731,50.88,74687.8,4.3,0.01145,1e-05,2.02088]
[1776328757766,50.88,74685.02,4.3,0.01142,1e-05,2.01724]
[1776328762301,50.88,74684.55,4.3,0.01142,1e-05,2.0167]
[1776328762321,50.88,74684.55,4.3,0.01142,1e-05,2.0167]
[1776328762402,50.88,74684.48,4.3,0.01142,1e-05,2.01667]
[1776328762619,50.88,74684.48,4.3,0.01142,1e-05,2.01667]
[1776328763391,50.88,74684.48,4.3,0.01142,1e-05,2.01667]
[1776328768843,50.88,74683.73,4.3,0.01141,1e-05,2.01564]
[1776328773878,50.88,74680.65,4.3,0.01138,1e-05,2.00997]
[1776328780927,50.88,74678.28,4.3,0.01136,1e-05,2.00674]
[1776328785962,50.88,74680.63,4.3,0.01138,1e-05,2.00994]
[1776328790996,50.88,74683.32,4.3,0.0114,1e-05,2.0136]
[1776328796032,50.88,74682.21,4.3,0.01139,1e-05,2.01209]
[1776328801071,50.88,74680.92,4.3,0.01138,1e-05,2.01033]
[1776328806106,50.88,74675.44,4.3,0.01133,1e-05,2.00288]
[1776328808277,50.88,74675.4,4.3,0.01133,1e-05,2.00283]
[1776328808305,50.88,74675.4,4.3,0.01133,1e-05,2.00283]
[1776328814164,50.88,74671.13,4.3,0.0113,1e-05,1.99725]
[1776328819503,50.88,74670.54,4.3,0.01129,1e-05,1.99664]
[1776328826247,50.88,74671.87,4.3,0.01131,1e-05,1.99887]
[1776328831283,50.88,74671.93,4.3,0.0113,1e-05,1.9977]
[1776328836318,50.89,74666.48,4.3,0.01126,1e-05,1.99056]
[1776328841353,50.89,74659.23,4.3,0.0112,1e-05,1.9811]
[1776328846391,50.89,74655.64,4.3,0.01117,1e-05,1.97664]
[1776328851427,50.89,74654.98,4.3,0.01116,1e-05,1.97615]
[1776328856462,50.89,74656.65,4.3,0.01118,1e-05,1.9788]
[1776328861497,50.89,74655.43,4.3,0.01117,1e-05,1.97757]
[1776328866533,50.9,74657.54,4.3,0.01119,1e-05,1.9808]
[1776328871568,50.9,74659.09,4.3,0.01121,1e-05,1.98327]
[1776328876603,50.9,74648.29,4.3,0.01112,1e-05,1.96919]
[1776328881638,50.9,74649.08,4.3,0.01113,1e-05,1.97073]
[1776328886673,50.91,74650.17,4.3,0.01114,1e-05,1.97267]
[1776328891401,50.91,74623.04,4.3,0.01091,1e-05,1.93566]
[1776328896756,50.91,74630.15,4.3,0.01097,1e-05,1.94585]
[1776328903344,50.91,74628.78,4.3,0.01097,1e-05,1.94461]
[1776328904813,50.92,74610.48,4.3,0.01082,1e-05,1.92107]
[1776328909860,50.92,74607.62,4.3,0.0108,1e-05,1.91827]
[1776328914896,50.93,74620.51,4.3,0.01091,1e-05,1.9361]
[1776328917052,50.93,74602.16,4.3,0.01076,1e-05,1.91229]
[1776328917937,50.93,74602.16,4.3,0.01076,1e-05,1.91229]
[1776328923958,50.94,74585.58,4.3,0.01063,1e-05,1.89229]
[1776328928995,50.94,74583.99,4.3,0.01063,1e-05,1.89137]
[1776328934030,50.95,74588.12,4.3,0.01067,1e-05,1.89784]
[1776328939065,50.95,74595.64,4.3,0.01074,1e-05,1.90869]
[1776328944100,50.96,74596.41,4.3,0.01075,1e-05,1.91067]
[1776328949134,50.96,74596.13,4.3,0.01076,1e-05,1.91127]
[1776328954170,50.97,74608.53,4.3,0.01086,1e-05,1.92705]
[1776328959205,50.97,74612.83,4.3,0.0109,1e-05,1.93352]
[1776328964240,50.97,74615.49,4.3,0.01093,1e-05,1.93779]
[1776328969275,50.98,74621.85,4.3,0.01098,1e-05,1.94694]
[1776328974310,50.98,74629.75,4.3,0.01105,1e-05,1.95807]
[1776328979345,50.98,74629.49,4.3,0.01106,1e-05,1.95832]
[1776328984380,50.99,74624.27,4.3,0.01102,1e-05,1.952]
[1776328992437,50.99,74625.78,4.3,0.01104,1e-05,1.95516]
[1776328997472,51.0,74628.9,4.3,0.01107,1e-05,1.95993]
[1776329002507,51.0,74631.38,4.3,0.01109,1e-05,1.96379]
[1776329008549,51.0,74631.4,4.3,0.0111,1e-05,1.96446]
[1776329014591,51.0,74633.44,4.3,0.01111,1e-05,1.96636]
[1776329019627,51.01,74641.28,4.3,0.01118,1e-05,1.97735]
[1776329024662,51.01,74649.97,4.3,0.01126,1e-05,1.98942]
[1776329029697,51.01,74651.03,4.3,0.01127,1e-05,1.99115]
[1776329034731,51.01,74651.65,4.3,0.01127,1e-05,1.9923]
[1776329039767,51.01,74663.36,4.3,0.01138,1e-05,2.00842]
[1776329044802,51.01,74662.35,4.3,0.01137,1e-05,2.00722]
[1776329049837,51.01,74663.93,4.3,0.01139,1e-05,2.00954]
[1776329054872,51.02,74664.18,4.3,0.01139,1e-05,2.01002]
[1776329059908,51.02,74663.0,4.3,0.01138,1e-05,2.00854]
[1776329066959,51.02,74662.12,4.3,0.01137,1e-05,2.00754]
[1776329071994,51.02,74679.32,4.3,0.01151,1e-05,2.0296]
[1776329077405,51.02,74688.9,4.3,0.0116,1e-05,2.04269]
[1776329080944,51.02,74701.64,4.3,0.01171,1e-05,2.06005]
[1776329087637,51.01,74699.36,4.3,0.01169,1e-05,2.05665]
[1776329093142,51.01,74691.34,4.3,0.01161,1e-05,2.04509]
[1776329098178,51.01,74688.74,4.3,0.01159,1e-05,2.04133]
[1776329104220,51.01,74678.96,4.3,0.0115,1e-05,2.02776]
[1776329109255,51.01,74688.24,4.3,0.01158,1e-05,2.04043]
[1776329114290,51.01,74691.12,4.3,0.01161,1e-05,2.04422]
[1776329119325,51.01,74690.74,4.3,0.0116,1e-05,2.04351]
[1776329124377,51.01,74691.22,4.3,0.01161,1e-05,2.04404]
[1776329129878,51.01,74707.27,4.3,0.01175,1e-05,2.06593]
[1776329135437,51.0,74707.1,4.3,0.01173,1e-05,2.0637]
[1776329140472,51.0,74707.05,4.3,0.01173,1e-05,2.06329]
[1776329145507,51.0,74719.67,4.3,0.01184,1e-05,2.0805]
[1776329150542,51.0,74719.92,4.3,0.01184,1e-05,2.08036]
[1776329155577,51.0,74719.59,4.3,0.01184,1e-05,2.07939]
[1776329160614,50.99,74726.11,4.3,0.01189,1e-05,2.0879]
[1776329165649,50.99,74723.82,4.3,0.01187,1e-05,2.08411]
[1776329170684,50.99,74719.49,4.3,0.01182,1e-05,2.07754]
[1776329175720,50.99,74718.78,4.3,0.01181,1e-05,2.07606]
[1776329180756,50.98,74720.14,4.3,0.01182,1e-05,2.07748]
[1776329185791,50.98,74724.96,4.3,0.01186,1e-05,2.0837]
[1776329190830,50.98,74729.44,4.3,0.0119,1e-05,2.0894]
[1776329195866,50.98,74728.79,4.3,0.01188,1e-05,2.08638]
[1776329201908,50.97,74726.85,4.3,0.01186,1e-05,2.08297]
[1776329207950,50.97,74726.79,4.3,0.01185,1e-05,2.08224]
[1776329212985,50.97,74721.22,4.3,0.0118,1e-05,2.07396]
[1776329218023,50.96,74734.14,4.3,0.0119,1e-05,2.08952]
[1776329223059,50.93,74735.38,4.3,0.01188,1e-05,2.08578]
[1776329228097,50.93,74743.65,4.3,0.01195,1e-05,2.09686]
[1776329233133,50.92,74743.53,4.3,0.01194,1e-05,2.09611]
[1776329238168,50.92,74749.37,4.3,0.01199,1e-05,2.10378]
[1776329243205,50.92,74749.34,4.3,0.01199,1e-05,2.10313]
[1776329248240,50.92,74750.77,4.3,0.012,1e-05,2.10455]
[1776329253280,50.91,74750.57,4.3,0.01198,1e-05,2.10215]
[1776329258315,50.91,74750.42,4.3,0.01198,1e-05,2.10137]
[1776329263349,50.91,74745.34,4.3,0.01193,1e-05,2.09369]
[1776329268385,50.91,74746.63,4.3,0.01194,1e-05,2.09504]
[1776329273420,50.9,74746.61,4.3,0.01193,1e-05,2.09454]
[1776329278454,50.9,74745.67,4.3,0.01192,1e-05,2.09278]
[1776329283490,50.9,74746.5,4.3,0.01193,1e-05,2.09352]
[1776329288525,50.9,74747.22,4.3,0.01193,1e-05,2.09411]
[1776329293560,50.9,74747.21,4.3,0.01193,1e-05,2.09368]
[1776329299602,50.89,74747.17,4.3,0.01192,1e-05,2.09314]
[1776329304637,50.89,74752.1,4.3,0.01197,1e-05,2.09969]
[1776329310679,50.89,74752.28,4.3,0.01196,1e-05,2.0994]
[1776329315713,50.89,74751.91,4.3,0.01195,1e-05,2.09691]
[1776329320749,50.88,74752.01,4.3,0.01195,1e-05,2.09652]
[1776329325784,50.88,74751.13,4.3,0.01194,1e-05,2.09485]
[1776329330820,50.88,74751.06,4.3,0.01193,1e-05,2.09432]
[1776329335856,50.88,74750.78,4.3,0.01193,1e-05,2.0935]
[1776329340890,50.88,74752.47,4.3,0.01194,1e-05,2.09545]
[1776329345927,50.87,74752.1,4.3,0.01193,1e-05,2.0945]
[1776329350962,50.87,74752.1,4.3,0.01193,1e-05,2.09407]
[1776329360028,50.87,74752.07,4.3,0.01193,1e-05,2.09326]
[1776329365063,50.87,74746.02,4.3,0.01187,1e-05,2.08434]
[1776329370098,50.87,74742.12,4.3,0.01183,1e-05,2.0786]
[1776329375132,50.86,74740.08,4.3,0.0118,1e-05,2.07397]
[1776329380168,50.86,74738.62,4.3,0.01179,1e-05,2.0717]
[1776329386212,50.86,74738.03,4.3,0.01178,1e-05,2.07063]
[1776329393261,50.86,74739.14,4.3,0.01179,1e-05,2.07188]
[1776329398296,50.86,74739.07,4.3,0.01179,1e-05,2.07157]
[1776329404338,50.86,74738.17,4.3,0.01178,1e-05,2.07007]
[1776329412394,50.86,74739.11,4.3,0.01178,1e-05,2.07107]
[1776329417429,50.86,74739.29,4.3,0.01178,1e-05,2.07112]
[1776329428506,50.85,74739.65,4.3,0.01178,1e-05,2.07118]
[1776329433541,50.85,74739.62,4.3,0.01177,1e-05,2.06943]
[1776329440590,50.85,74739.62,4.3,0.01177,1e-05,2.06919]
[1776329446633,50.85,74737.03,4.3,0.01175,1e-05,2.06537]
[1776329451668,50.85,74736.49,4.3,0.01174,1e-05,2.06449]
[1776329456703,50.85,74735.44,4.3,0.01173,1e-05,2.06295]
[1776329461738,50.85,74727.45,4.3,0.01166,1e-05,2.0518]
[1776329466774,50.85,74734.61,4.3,0.01172,1e-05,2.0618]
[1776329471809,50.85,74725.84,4.3,0.01165,1e-05,2.04958]
[1776329476846,50.85,74719.17,4.3,0.01159,1e-05,2.04041]
[1776329483895,50.85,74707.48,4.3,0.01149,1e-05,2.02454]
[1776329488933,50.85,74696.21,4.3,0.01139,1e-05,2.00928]
[1776329493968,50.85,74691.18,4.3,0.01134,1e-05,2.00126]
[1776329500021,50.86,74691.89,4.3,0.01135,1e-05,2.0026]
[1776329505056,50.86,74694.09,4.3,0.01137,1e-05,2.00589]
[1776329510090,50.86,74694.22,4.3,0.01137,1e-05,2.00631]
[1776329515126,50.86,74689.86,4.3,0.01133,1e-05,2.00064]
[1776329520161,50.86,74689.05,4.3,0.01133,1e-05,1.99984]
[1776329525196,50.86,74689.72,4.3,0.01134,1e-05,2.00104]
[1776329530233,50.86,74689.73,4.3,0.01134,1e-05,2.00133]
[1776329535268,50.86,74689.35,4.3,0.01134,1e-05,2.00109]
[1776329540303,50.87,74691.28,4.3,0.01136,1e-05,2.00398]
[1776329545338,50.87,74684.65,4.3,0.0113,1e-05,1.99524]
[1776329545453,50.87,74684.65,4.3,0.0113,1e-05,1.99524]
[1776329552388,50.87,74683.68,4.3,0.01129,1e-05,1.99293]
[1776329557423,50.87,74685.46,4.3,0.0113,1e-05,1.9957]
[1776329562458,50.87,74685.07,4.3,0.0113,1e-05,1.9955]
[1776329567493,50.87,74684.99,4.3,0.01131,1e-05,1.99573]
[1776329572528,50.88,74686.8,4.3,0.01132,1e-05,1.99851]
[1776329577563,50.88,74689.74,4.3,0.01135,1e-05,2.00279]
[1776329580683,50.88,74690.21,4.3,0.01135,1e-05,2.00348]
[1776329586627,50.88,74690.75,4.3,0.01136,1e-05,2.00457]
[1776329592669,50.88,74690.82,4.3,0.01136,1e-05,2.00491]
[1776329598711,50.88,74691.67,4.3,0.01137,1e-05,2.00631]
[1776329603746,50.88,74692.48,4.3,0.01138,1e-05,2.00761]
[1776329609789,50.88,74693.07,4.3,0.01139,1e-05,2.00863]
[1776329616838,50.89,74692.26,4.3,0.01137,1e-05,2.00633]
[1776329622880,50.89,74693.26,4.3,0.01138,1e-05,2.00793]
[1776329627915,50.89,74693.04,4.3,0.01138,1e-05,2.00783]
[1776329633608,50.89,74692.7,4.3,0.01138,1e-05,2.00748]
[1776329638992,50.89,74686.09,4.3,0.01133,1e-05,1.99882]
[1776329643971,50.89,74685.01,4.3,0.01132,1e-05,1.99759]
[1776329644027,50.89,74684.98,4.3,0.01132,1e-05,1.99761]
[1776329649062,50.89,74684.35,4.3,0.01131,1e-05,1.9965]
[1776329655104,50.89,74683.99,4.3,0.01131,1e-05,1.99554]
[1776329660139,50.89,74684.78,4.3,0.01131,1e-05,1.9962]
[1776329668748,50.88,74685.34,4.3,0.01131,1e-05,1.99671]
[1776329674126,50.88,74696.97,4.3,0.0114,1e-05,2.0101]
[1776329679272,50.88,74704.55,4.3,0.01146,1e-05,2.01972]
[1776329684307,50.87,74705.13,4.3,0.01146,1e-05,2.01986]
[1776329689342,50.87,74704.85,4.3,0.01146,1e-05,2.01879]
[1776329694376,50.87,74704.43,4.3,0.01145,1e-05,2.01758]
[1776329699412,50.86,74703.02,4.3,0.01143,1e-05,2.01502]
[1776329707468,50.86,74712.66,4.3,0.01151,1e-05,2.02713]
[1776329712503,50.85,74712.77,4.3,0.0115,1e-05,2.02657]
[1776329718545,50.85,74712.8,4.3,0.0115,1e-05,2.02576]
[1776329724588,50.85,74716.9,4.3,0.01153,1e-05,2.03057]
[1776329729623,50.84,74720.23,4.3,0.01155,1e-05,2.03441]
[1776329734658,50.84,74730.38,4.3,0.01163,1e-05,2.04617]
[1776329739693,50.84,74730.44,4.3,0.01163,1e-05,2.04539]
[1776329744728,50.83,74730.15,4.3,0.01162,1e-05,2.04417]
[1776329750771,50.83,74728.42,4.3,0.0116,1e-05,2.04081]
[1776329757820,50.82,74727.43,4.3,0.01158,1e-05,2.03838]
[1776329764871,50.82,74727.55,4.3,0.01158,1e-05,2.03758]
[1776329772927,50.81,74728.26,4.3,0.01157,1e-05,2.03752]
[1776329777962,50.81,74722.24,4.3,0.01152,1e-05,2.02861]
[1776329782997,50.81,74721.29,4.3,0.01151,1e-05,2.02675]
[1776329788032,50.8,74722.53,4.3,0.01151,1e-05,2.02788]
[1776329794073,50.8,74722.07,4.3,0.0115,1e-05,2.02505]
[1776329800116,50.8,74724.44,4.3,0.01151,1e-05,2.02757]
[1776329805151,50.79,74724.59,4.3,0.01151,1e-05,2.02715]
[1776329810186,50.79,74724.99,4.3,0.01151,1e-05,2.02707]
[1776329818242,50.79,74725.34,4.3,0.01151,1e-05,2.02653]
[1776329824284,50.78,74724.53,4.3,0.01149,1e-05,2.02453]
[1776329830325,50.78,74711.97,4.3,0.01138,1e-05,2.0067]
[1776329835360,50.78,74715.59,4.3,0.01141,1e-05,2.01119]
[1776329841403,50.77,74716.19,4.3,0.01141,1e-05,2.01142]
[1776329846438,50.77,74723.86,4.3,0.01147,1e-05,2.02142]
[1776329851475,50.77,74724.34,4.3,0.01146,1e-05,2.02003]
[1776329856510,50.77,74724.6,4.3,0.01146,1e-05,2.01983]
[1776329861545,50.76,74724.08,4.3,0.01145,1e-05,2.01852]
[1776329869600,50.76,74723.03,4.3,0.01144,1e-05,2.01618]
[1776329874636,50.76,74723.25,4.3,0.01144,1e-05,2.01592]
[1776329879670,50.75,74723.32,4.3,0.01143,1e-05,2.01546]
[1776329884706,50.75,74723.53,4.3,0.01143,1e-05,2.01521]
[1776329889741,50.75,74724.08,4.3,0.01143,1e-05,2.01543]
[1776329894891,50.75,74724.95,4.3,0.01144,1e-05,2.0162]
[1776329894927,50.75,74724.95,4.3,0.01144,1e-05,2.0162]
[1776329895672,50.75,74725.38,4.3,0.01144,1e-05,2.01668]
[1776329896189,50.75,74725.38,4.3,0.01144,1e-05,2.01668]
[1776329896720,50.75,74711.21,4.3,0.01132,1e-05,1.99726]
[1776329901837,50.75,74702.47,4.3,0.01124,1e-05,1.98514]
[1776329907214,50.74,74702.44,4.3,0.01124,1e-05,1.98487]
[1776329912914,50.74,74698.86,4.3,0.0112,1e-05,1.97816]
[1776329918956,50.74,74698.7,4.3,0.01119,1e-05,1.97763]
[1776329923990,50.74,74698.46,4.3,0.01119,1e-05,1.97702]
[1776329929025,50.74,74681.36,4.3,0.01104,1e-05,1.95385]
[1776329934061,50.74,74680.79,4.3,0.01104,1e-05,1.95303]
[1776329939096,50.74,74680.95,4.3,0.01104,1e-05,1.9532]
[1776329944131,50.74,74663.39,4.3,0.01089,1e-05,1.92983]
[1776329949166,50.74,74669.01,4.3,0.01094,1e-05,1.93746]
[1776329954201,50.74,74674.16,4.3,0.01098,1e-05,1.94441]
[1776329959236,50.74,74677.52,4.3,0.01101,1e-05,1.94897]
[1776329964273,50.74,74683.46,4.3,0.01106,1e-05,1.95696]
[1776329969308,50.74,74686.78,4.3,0.01109,1e-05,1.96139]
[1776329976357,50.74,74686.81,4.3,0.01108,1e-05,1.95994]
[1776329983407,50.74,74688.44,4.3,0.0111,1e-05,1.9621]
[1776329989449,50.74,74688.51,4.3,0.0111,1e-05,1.96215]
[1776329996498,50.74,74689.61,4.3,0.01111,1e-05,1.96356]
[1776330001533,50.74,74689.41,4.3,0.0111,1e-05,1.96324]
[1776330003326,50.74,74681.09,4.3,0.01103,1e-05,1.95209]
[1776330003626,50.74,74681.09,4.3,0.01103,1e-05,1.95209]
[1776330009591,50.74,74668.36,4.3,0.01093,1e-05,1.93542]
[1776330014625,50.74,74669.43,4.3,0.01094,1e-05,1.93708]
[1776330019660,50.74,74671.21,4.3,0.01095,1e-05,1.93966]
[1776330024695,50.74,74671.19,4.3,0.01095,1e-05,1.93985]
[1776330029734,50.74,74665.15,4.3,0.01091,1e-05,1.9321]
[1776330030558,50.74,74665.15,4.3,0.01091,1e-05,1.9321]
[1776330030741,50.74,74665.3,4.3,0.01091,1e-05,1.93236]
[1776330032531,50.74,74665.37,4.3,0.0109,1e-05,1.93101]
[1776330032755,50.74,74665.34,4.3,0.0109,1e-05,1.93097]
[1776330037437,50.75,74665.87,4.3,0.01091,1e-05,1.93193]
[1776330037795,50.75,74665.52,4.3,0.0109,1e-05,1.93153]
[1776330040304,50.75,74665.65,4.3,0.0109,1e-05,1.9317]
[1776330040816,50.75,74665.5,4.3,0.0109,1e-05,1.93157]
[1776330042170,50.75,74665.45,4.3,0.0109,1e-05,1.93156]
[1776330042482,50.75,74665.45,4.3,0.0109,1e-05,1.93156]
[1776330043251,50.75,74665.48,4.3,0.0109,1e-05,1.9316]
[1776330043837,50.75,74665.62,4.3,0.0109,1e-05,1.93179]
[1776330044340,50.75,74665.62,4.3,0.0109,1e-05,1.93179]
[1776330044638,50.75,74665.62,4.3,0.0109,1e-05,1.93179]
[1776330047112,50.75,74663.38,4.3,0.01089,1e-05,1.92889]
[1776330047866,50.75,74663.29,4.3,0.01089,1e-05,1.92883]
[1776330048146,50.75,74663.29,4.3,0.01089,1e-05,1.92883]
[1776330048873,50.75,74663.38,4.3,0.01089,1e-05,1.92895]
[1776330053908,50.75,74663.24,4.3,0.01089,1e-05,1.92877]
[1776330058943,50.75,74662.97,4.3,0.01088,1e-05,1.92841]
[1776330063978,50.75,74660.96,4.3,0.01087,1e-05,1.92575]
[1776330069014,50.75,74659.36,4.3,0.01085,1e-05,1.92364]
[1776330075744,50.75,74658.55,4.3,0.01085,1e-05,1.92257]
[1776330081098,50.75,74653.92,4.3,0.01081,1e-05,1.91647]
[1776330086133,50.75,74661.59,4.3,0.01087,1e-05,1.92659]
[1776330091168,50.75,74660.81,4.3,0.01086,1e-05,1.92411]
[1776330096203,50.75,74660.99,4.3,0.01086,1e-05,1.92435]
[1776330101237,50.75,74660.83,4.3,0.01086,1e-05,1.92414]
[1776330106546,50.75,74660.77,4.3,0.01086,1e-05,1.92406]
[1776330112317,50.75,74661.03,4.3,0.01086,1e-05,1.9244]
[1776330121380,50.75,74660.94,4.3,0.01086,1e-05,1.92429]
[1776330126415,50.75,74648.87,4.3,0.01076,1e-05,1.9084]
[1776330131450,50.75,74649.72,4.3,0.01076,1e-05,1.90951]
[1776330137491,50.75,74648.14,4.3,0.01075,1e-05,1.90744]
[1776330142527,50.75,74650.36,4.3,0.01077,1e-05,1.91035]
[1776330146555,50.75,74677.53,4.3,0.011,1e-05,1.9463]
[1776330151590,50.75,74692.06,4.3,0.01111,1e-05,1.96428]
[1776330156631,50.75,74696.09,4.3,0.01115,1e-05,1.9697]
[1776330161666,50.75,74695.93,4.3,0.01115,1e-05,1.96949]
[1776330166701,50.75,74698.31,4.3,0.01117,1e-05,1.97269]
[1776330171736,50.75,74705.49,4.3,0.01123,1e-05,1.98238]
[1776330176771,50.75,74706.32,4.3,0.01124,1e-05,1.98351]
[1776330181809,50.75,74712.57,4.3,0.01129,1e-05,1.99198]
[1776330186842,50.75,74713.06,4.3,0.0113,1e-05,1.99265]
[1776330191880,50.75,74724.74,4.3,0.0114,1e-05,2.00856]
[1776330196915,50.75,74731.05,4.3,0.01145,1e-05,2.0172]
[1776330202956,50.75,74737.93,4.3,0.01151,1e-05,2.02666]
[1776330207992,50.75,74732.88,4.3,0.01147,1e-05,2.01971]
[1776330213027,50.75,74732.76,4.3,0.01146,1e-05,2.01806]
[1776330218062,50.75,74739.51,4.3,0.01152,1e-05,2.02734]
[1776330223097,50.75,74740.97,4.3,0.01153,1e-05,2.02935]
[1776330228132,50.75,74740.82,4.3,0.01153,1e-05,2.02914]
[1776330233167,50.75,74738.68,4.3,0.01151,1e-05,2.0262]
[1776330238202,50.75,74738.79,4.3,0.01151,1e-05,2.02635]
[1776330243237,50.75,74739.3,4.3,0.01152,1e-05,2.02705]
[1776330248272,50.75,74737.64,4.3,0.0115,1e-05,2.02476]
[1776330255321,50.75,74737.1,4.3,0.0115,1e-05,2.02402]
[1776330260356,50.75,74737.37,4.3,0.0115,1e-05,2.02439]
[1776330266398,50.75,74738.56,4.3,0.01151,1e-05,2.02603]
[1776330271433,50.75,74749.34,4.3,0.0116,1e-05,2.03941]
[1776330277442,50.75,74756.18,4.3,0.01166,1e-05,2.04889]
[1776330283517,50.75,74753.16,4.3,0.01163,1e-05,2.0447]
[1776330288562,50.75,74753.6,4.3,0.01164,1e-05,2.04531]
[1776330294605,50.75,74751.62,4.3,0.01162,1e-05,2.04257]
[1776330299640,50.75,74751.21,4.3,0.01161,1e-05,2.042]
[1776330304675,50.75,74746.64,4.3,0.01157,1e-05,2.03568]
[1776330307696,50.75,74723.0,4.3,0.01137,1e-05,2.00322]
[1776330312731,50.75,74726.48,4.3,0.0114,1e-05,2.00797]
[1776330317766,50.75,74722.17,4.3,0.01136,1e-05,2.00209]
[1776330322800,50.75,74718.81,4.3,0.01133,1e-05,1.99751]
[1776330327836,50.75,74726.29,4.3,0.01139,1e-05,2.00771]
[1776330332871,50.75,74711.76,4.3,0.01126,1e-05,1.98646]
[1776330338913,50.75,74712.8,4.3,0.01127,1e-05,1.98787]
[1776330343948,50.75,74722.27,4.3,0.01135,1e-05,2.00074]
[1776330349012,50.75,74728.61,4.3,0.01141,1e-05,2.0094]
[1776330355025,50.75,74737.45,4.3,0.01148,1e-05,2.02152]
[1776330360281,50.75,74735.36,4.3,0.01147,1e-05,2.01865]
[1776330366104,50.75,74729.91,4.3,0.01142,1e-05,2.01118]
[1776330371139,50.75,74722.4,4.3,0.01135,1e-05,2.00092]
[1776330379195,50.75,74722.33,4.3,0.01135,1e-05,2.00083]
[1776330386244,50.75,74720.6,4.3,0.01134,1e-05,1.99847]
[1776330391278,50.75,74720.66,4.3,0.01133,1e-05,1.99707]
[1776330396318,50.75,74720.1,4.3,0.01132,1e-05,1.99631]
[1776330401353,50.75,74699.64,4.3,0.01115,1e-05,1.96862]
[1776330406388,50.75,74697.89,4.3,0.01113,1e-05,1.96627]
[1776330411422,50.75,74703.7,4.3,0.01118,1e-05,1.97409]
[1776330416458,50.75,74707.05,4.3,0.01121,1e-05,1.97861]
[1776330421493,50.75,74706.68,4.3,0.01121,1e-05,1.97811]
[1776330426527,50.75,74708.63,4.3,0.01122,1e-05,1.98075]
[1776330431563,50.75,74704.89,4.3,0.01119,1e-05,1.9757]
[1776330436598,50.75,74699.71,4.3,0.01115,1e-05,1.96872]
[1776330441636,50.75,74695.59,4.3,0.01111,1e-05,1.96318]
[1776330446667,50.75,74690.44,4.3,0.01107,1e-05,1.95627]
[1776330451702,50.75,74691.07,4.3,0.01107,1e-05,1.95566]
[1776330456738,50.75,74690.05,4.3,0.01106,1e-05,1.95429]
[1776330461773,50.75,74696.2,4.3,0.01111,1e-05,1.96254]
[1776330466807,50.75,74697.24,4.3,0.01112,1e-05,1.96393]
[1776330474830,50.75,74697.01,4.3,0.01112,1e-05,1.96362]
[1776330479899,50.75,74699.83,4.3,0.01114,1e-05,1.96741]
[1776330484934,50.75,74706.93,4.3,0.0112,1e-05,1.97698]
[1776330489969,50.75,74709.43,4.3,0.01122,1e-05,1.98036]
[1776330498025,50.75,74708.87,4.3,0.01122,1e-05,1.9796]
[1776330503062,50.75,74714.23,4.3,0.01127,1e-05,1.98686]
[1776330508097,50.75,74727.23,4.3,0.01138,1e-05,2.00455]
[1776330513132,50.75,74737.98,4.3,0.01146,1e-05,2.01778]
[1776330518167,50.75,74725.45,4.3,0.01135,1e-05,2.00064]
[1776330523202,50.75,74729.53,4.3,0.01139,1e-05,2.00621]
[1776330528237,50.75,74729.05,4.3,0.01139,1e-05,2.00555]
[1776330533272,50.75,74727.3,4.3,0.01137,1e-05,2.00316]
[1776330538307,50.75,74721.81,4.3,0.01132,1e-05,1.99568]
[1776330543342,50.75,74721.22,4.3,0.01132,1e-05,1.99488]
[1776330549384,50.75,74721.12,4.3,0.01132,1e-05,1.99474]
[1776330554422,50.75,74721.06,4.3,0.01132,1e-05,1.99466]
[1776330559457,50.75,74727.96,4.3,0.01138,1e-05,2.00406]
[1776330564492,50.75,74727.99,4.3,0.01138,1e-05,2.0041]
[1776330570534,50.75,74727.88,4.3,0.01138,1e-05,2.00395]
[1776330576343,50.75,74727.91,4.3,0.01137,1e-05,2.00251]
[1776330581611,50.75,74728.2,4.3,0.01137,1e-05,2.00291]
[1776330587257,50.75,74733.88,4.3,0.01142,1e-05,2.01067]
[1776330592691,50.75,74742.65,4.3,0.0115,1e-05,2.0227]
[1776330599740,50.75,74742.73,4.3,0.0115,1e-05,2.02281]
[1776330604775,50.75,74735.17,4.3,0.01143,1e-05,2.01244]
[1776330609810,50.75,74734.03,4.3,0.01142,1e-05,2.01087]
[1776330614845,50.75,74732.94,4.3,0.01141,1e-05,2.00938]
[1776330619880,50.75,74732.45,4.3,0.01141,1e-05,2.00871]
[1776330624915,50.75,74724.1,4.3,0.01133,1e-05,1.99732]
[1776330630957,50.75,74723.0,4.3,0.01133,1e-05,1.99582]
[1776330635992,50.75,74723.65,4.3,0.01132,1e-05,1.99522]
[1776330641032,50.75,74723.72,4.3,0.01132,1e-05,1.99532]
[1776330646068,50.75,74726.93,4.3,0.01135,1e-05,1.99969]
[1776330651103,50.75,74726.87,4.3,0.01135,1e-05,1.99961]
[1776330656142,50.75,74726.8,4.3,0.01135,1e-05,1.99951]
[1776330662188,50.75,74730.51,4.3,0.01138,1e-05,2.00458]
[1776330668230,50.75,74733.99,4.3,0.01141,1e-05,2.00933]
[1776330673265,50.75,74735.59,4.3,0.01143,1e-05,2.01152]
[1776330678300,50.75,74736.4,4.3,0.01143,1e-05,2.01263]
[1776330683335,50.75,74736.57,4.3,0.01144,1e-05,2.01287]
[1776330689380,50.75,74737.47,4.3,0.01144,1e-05,2.0141]
[1776330694415,50.75,74737.29,4.3,0.01143,1e-05,2.01236]
[1776330699450,50.75,74738.31,4.3,0.01144,1e-05,2.01376]
[1776330707334,50.75,74738.99,4.3,0.01145,1e-05,2.01469]
[1776330712542,50.75,74738.96,4.3,0.01145,1e-05,2.01465]
[1776330717577,50.75,74745.19,4.3,0.0115,1e-05,2.02321]
[1776330722612,50.75,74745.78,4.3,0.01151,1e-05,2.02402]
[1776330727647,50.75,74745.81,4.3,0.01151,1e-05,2.02406]
[1776330732682,50.75,74745.82,4.3,0.01151,1e-05,2.02408]
[1776330737717,50.75,74753.51,4.3,0.01158,1e-05,2.03468]
[1776330743759,50.75,74760.37,4.3,0.01164,1e-05,2.04418]
[1776330748793,50.75,74757.16,4.3,0.01161,1e-05,2.03973]
[1776330753829,50.75,74753.7,4.3,0.01157,1e-05,2.03345]
[1776330758866,50.75,74754.51,4.3,0.01158,1e-05,2.03457]
[1776330763900,50.75,74759.12,4.3,0.01162,1e-05,2.04094]
[1776330768936,50.75,74760.39,4.3,0.01163,1e-05,2.0427]
[1776330773970,50.75,74760.83,4.3,0.01163,1e-05,2.04331]
[1776330779006,50.75,74760.62,4.3,0.01163,1e-05,2.04302]
[1776330784044,50.75,74760.88,4.3,0.01163,1e-05,2.04338]
[1776330789079,50.75,74767.63,4.3,0.01169,1e-05,2.05276]
[1776330797135,50.75,74766.53,4.3,0.01168,1e-05,2.05123]
[1776330802170,50.75,74760.66,4.3,0.01163,1e-05,2.04308]
[1776330807207,50.75,74762.3,4.3,0.01165,1e-05,2.04535]
[1776330812242,50.75,74762.66,4.3,0.01164,1e-05,2.04435]
[1776330817277,50.75,74766.69,4.3,0.01168,1e-05,2.04995]
[1776330822312,50.75,74769.95,4.3,0.01171,1e-05,2.05448]
[1776330827347,50.75,74767.96,4.3,0.01169,1e-05,2.05171]
[1776330832382,50.75,74767.91,4.3,0.01169,1e-05,2.05164]
[1776330838424,50.75,74770.26,4.3,0.01171,1e-05,2.05492]
[1776330843459,50.75,74771.98,4.3,0.01173,1e-05,2.05731]
[1776330848494,50.75,74772.08,4.3,0.01173,1e-05,2.05745]
[1776330853528,50.75,74770.12,4.3,0.01171,1e-05,2.05472]
[1776330858564,50.75,74769.11,4.3,0.0117,1e-05,2.05331]
[1776330863599,50.75,74768.67,4.3,0.0117,1e-05,2.0527]
[1776330868639,50.75,74766.53,4.3,0.01168,1e-05,2.04972]
[1776330873675,50.75,74765.72,4.3,0.01166,1e-05,2.04709]
[1776330878709,50.75,74766.32,4.3,0.01167,1e-05,2.04792]
[1776330883745,50.75,74765.62,4.3,0.01166,1e-05,2.04695]
[1776330888780,50.75,74764.98,4.3,0.01165,1e-05,2.04606]
[1776330893815,50.75,74764.42,4.3,0.01165,1e-05,2.04529]
[1776330898850,50.75,74764.32,4.3,0.01165,1e-05,2.04515]
[1776330903885,50.75,74769.24,4.3,0.01169,1e-05,2.05199]
[1776330908921,50.75,74768.94,4.3,0.01169,1e-05,2.05157]
[1776330913956,50.75,74777.7,4.3,0.01177,1e-05,2.06379]
[1776330918991,50.75,74779.01,4.3,0.01178,1e-05,2.06562]
[1776330925033,50.75,74778.91,4.3,0.01178,1e-05,2.06548]
[1776330931076,50.75,74790.61,4.3,0.01188,1e-05,2.08037]
[1776330936115,50.75,74790.02,4.3,0.01187,1e-05,2.07954]
[1776330941147,50.75,74791.04,4.3,0.01188,1e-05,2.08098]
[1776330946182,50.75,74793.82,4.3,0.01191,1e-05,2.08489]
[1776330951217,50.75,74800.78,4.3,0.01197,1e-05,2.09472]
[1776330956255,50.75,74811.98,4.3,0.01207,1e-05,2.11061]
[1776330961289,50.75,74804.84,4.3,0.01201,1e-05,2.10047]
[1776330966325,50.75,74805.6,4.3,0.01201,1e-05,2.10155]
[1776330971360,50.75,74814.69,4.3,0.0121,1e-05,2.11447]
[1776330976396,50.75,74824.0,4.3,0.01218,1e-05,2.12778]
[1776330981431,50.75,74816.71,4.3,0.01212,1e-05,2.11736]
[1776330986468,50.75,74817.65,4.3,0.01212,1e-05,2.1187]
[1776330991503,50.75,74825.2,4.3,0.01219,1e-05,2.12795]
[1776330996538,50.75,74829.6,4.3,0.01223,1e-05,2.13426]
[1776331001577,50.75,74827.5,4.3,0.01221,1e-05,2.13125]
[1776331006613,50.75,74827.12,4.3,0.0122,1e-05,2.1307]
[1776331014675,50.75,74829.04,4.3,0.01222,1e-05,2.13346]
[1776331019710,50.75,74829.64,4.3,0.01223,1e-05,2.13432]
[1776331024746,50.75,74831.16,4.3,0.01224,1e-05,2.1365]
[1776331029781,50.75,74831.75,4.3,0.01225,1e-05,2.13735]
[1776331034817,50.75,74830.72,4.3,0.01224,1e-05,2.13587]
[1776331040859,50.75,74831.13,4.3,0.01224,1e-05,2.13646]
[1776331045894,50.75,74828.27,4.3,0.01221,1e-05,2.13235]
[1776331050934,50.75,74826.69,4.3,0.0122,1e-05,2.13008]
[1776331055969,50.75,74828.75,4.3,0.01221,1e-05,2.13149]
[1776331061004,50.75,74831.0,4.3,0.01223,1e-05,2.13472]
[1776331066039,50.75,74830.46,4.3,0.01223,1e-05,2.13394]
[1776331072081,50.75,74831.4,4.3,0.01223,1e-05,2.13529]
[1776331078123,50.75,74832.05,4.3,0.01224,1e-05,2.13623]
[1776331083158,50.75,74832.59,4.3,0.01225,1e-05,2.137]
[1776331088193,50.75,74834.08,4.3,0.01226,1e-05,2.13915]
[1776331093228,50.75,74837.89,4.3,0.0123,1e-05,2.14463]
[1776331098263,50.75,74837.37,4.3,0.01229,1e-05,2.14388]
[1776331103298,50.75,74829.32,4.3,0.01222,1e-05,2.13231]
[1776331108333,50.75,74828.19,4.3,0.0122,1e-05,2.13069]
[1776331113367,50.75,74830.52,4.3,0.01222,1e-05,2.13248]
[1776331118403,50.75,74838.55,4.3,0.01229,1e-05,2.14403]
[1776331123438,50.75,74839.0,4.3,0.0123,1e-05,2.14468]
[1776331128473,50.75,74838.86,4.3,0.0123,1e-05,2.14448]
[1776331135522,50.75,74836.76,4.3,0.01228,1e-05,2.14145]
[1776331140556,50.75,74836.04,4.3,0.01227,1e-05,2.14041]
[1776331145592,50.75,74835.87,4.3,0.01227,1e-05,2.14017]
[1776331150627,50.75,74834.87,4.3,0.01226,1e-05,2.13873]
[1776331155663,50.75,74829.35,4.3,0.01221,1e-05,2.1308]
[1776331160697,50.75,74829.91,4.3,0.01221,1e-05,2.1316]
[1776331165732,50.75,74828.74,4.3,0.0122,1e-05,2.12993]
[1776331170768,50.75,74824.83,4.3,0.01217,1e-05,2.12433]
[1776331175803,50.75,74826.26,4.3,0.01217,1e-05,2.12483]
[1776331181845,50.75,74826.48,4.3,0.01217,1e-05,2.12514]
[1776331186880,50.75,74826.99,4.3,0.01218,1e-05,2.12587]
[1776331191918,50.75,74841.35,4.3,0.01231,1e-05,2.14651]
[1776331196957,50.75,74844.99,4.3,0.01234,1e-05,2.15177]
[1776331201992,50.75,74841.51,4.3,0.01231,1e-05,2.14674]
[1776331207027,50.75,74843.07,4.3,0.01233,1e-05,2.14899]
[1776331212063,50.75,74844.37,4.3,0.01234,1e-05,2.15087]
[1776331217098,50.75,74844.17,4.3,0.01234,1e-05,2.15058]
[1776331222135,50.75,74837.36,4.3,0.01227,1e-05,2.14076]
[1776331227171,50.75,74836.32,4.3,0.01226,1e-05,2.13926]
[1776331232206,50.75,74838.77,4.3,0.01228,1e-05,2.14123]
[1776331239255,50.75,74836.89,4.3,0.01226,1e-05,2.13853]
[1776331244289,50.75,74840.17,4.3,0.01229,1e-05,2.14325]
[1776331250332,50.75,74841.23,4.3,0.0123,1e-05,2.14478]
[1776331260402,50.75,74846.51,4.3,0.01235,1e-05,2.1524]
[1776331264430,50.75,74865.62,4.3,0.01253,1e-05,2.18018]
[1776331269465,50.75,74869.93,4.3,0.01257,1e-05,2.18648]
[1776331274500,50.75,74876.94,4.3,0.01264,1e-05,2.19676]
[1776331279907,50.75,74882.05,4.3,0.01269,1e-05,2.20428]
[1776331285202,50.75,74875.28,4.3,0.01262,1e-05,2.19432]
[1776331290581,50.75,74877.69,4.3,0.01265,1e-05,2.19787]
[1776331295647,50.75,74880.57,4.3,0.01266,1e-05,2.20052]
[1776331300682,50.75,74880.5,4.3,0.01266,1e-05,2.20041]
[1776331305717,50.75,74878.92,4.3,0.01265,1e-05,2.19809]
[1776331310754,50.75,74874.98,4.3,0.01261,1e-05,2.1923]
[1776331315198,50.75,74865.57,4.3,0.01252,1e-05,2.17853]
[1776331320824,50.75,74864.32,4.3,0.01251,1e-05,2.17671]
[1776331325863,50.75,74867.62,4.3,0.01254,1e-05,2.18153]
[1776331327365,50.75,74866.74,4.3,0.01253,1e-05,2.18024]
[1776331328218,50.75,74866.74,4.3,0.01253,1e-05,2.18024]
[1776331335933,50.75,74858.1,4.3,0.01245,1e-05,2.16765]
[1776331340968,50.75,74854.69,4.3,0.01242,1e-05,2.16269]
[1776331346003,50.75,74857.59,4.3,0.01245,1e-05,2.1669]
[1776331351038,50.75,74856.11,4.3,0.01242,1e-05,2.16319]
[1776331354664,50.75,74857.46,4.3,0.01244,1e-05,2.16515]
[1776331360191,50.75,74875.6,4.3,0.01261,1e-05,2.19163]
[1776331362481,50.75,74875.79,4.3,0.01261,1e-05,2.19191]
[1776331363307,50.75,74875.79,4.3,0.01261,1e-05,2.19191]
[1776331370171,50.75,74876.25,4.3,0.01261,1e-05,2.19259]
[1776331374108,50.75,74872.77,4.3,0.01258,1e-05,2.18748]
[1776331375256,50.75,74872.75,4.3,0.01258,1e-05,2.18745]
[1776331377104,50.75,74872.61,4.3,0.01258,1e-05,2.18725]
[1776331382260,50.75,74880.6,4.3,0.01266,1e-05,2.19898]
[1776331387296,50.75,74893.93,4.3,0.01278,1e-05,2.21865]
[1776331392332,50.75,74894.26,4.3,0.01279,1e-05,2.21914]
[1776331398373,50.75,74891.87,4.3,0.01276,1e-05,2.2156]
[1776331405423,50.75,74892.33,4.3,0.01277,1e-05,2.21628]
[1776331410459,50.75,74906.95,4.3,0.01291,1e-05,2.23801]
[1776331415495,50.75,74910.54,4.3,0.01294,1e-05,2.24176]
[1776331420530,50.75,74909.19,4.3,0.01292,1e-05,2.23974]
[1776331425565,50.75,74905.25,4.3,0.01289,1e-05,2.23387]
[1776331431607,50.75,74903.57,4.3,0.01287,1e-05,2.23137]
[1776331436642,50.75,74898.63,4.3,0.01282,1e-05,2.22403]
[1776331441678,50.75,74894.63,4.3,0.01278,1e-05,2.2181]
[1776331446712,50.75,74890.13,4.3,0.01274,1e-05,2.21144]
[1776331447576,50.75,74890.13,4.3,0.01274,1e-05,2.21144]
[1776331452753,50.75,74888.57,4.3,0.01272,1e-05,2.20913]
[1776331454219,50.75,74888.57,4.3,0.01272,1e-05,2.20913]
[1776331454900,50.75,74888.53,4.3,0.01272,1e-05,2.20907]
[1776331456888,50.75,74893.94,4.3,0.01278,1e-05,2.21706]
[1776331462824,50.75,74896.03,4.3,0.0128,1e-05,2.22015]
[1776331467859,50.75,74905.11,4.3,0.01288,1e-05,2.23364]
[1776331472900,50.75,74910.9,4.3,0.01293,1e-05,2.24067]
[1776331475522,50.75,74908.88,4.3,0.01291,1e-05,2.23765]
[1776331480957,50.75,74902.16,4.3,0.01284,1e-05,2.22744]
[1776331482611,50.75,74902.54,4.3,0.01285,1e-05,2.22796]
[1776331484228,50.75,74903.26,4.3,0.01285,1e-05,2.229]
[1776331487685,50.75,74897.77,4.3,0.0128,1e-05,2.22077]
[1776331493041,50.75,74893.89,4.3,0.01276,1e-05,2.21498]
[1776331498076,50.75,74893.96,4.3,0.01276,1e-05,2.21509]
[1776331503128,50.75,74898.89,4.3,0.01281,1e-05,2.22239]
[1776331510175,50.75,74896.39,4.3,0.01279,1e-05,2.21869]
[1776331516217,50.75,74902.41,4.3,0.01285,1e-05,2.22762]
[1776331524277,50.75,74903.13,4.3,0.01285,1e-05,2.22869]
[1776331529311,50.75,74905.84,4.3,0.01288,1e-05,2.23272]
[1776331534347,50.75,74913.66,4.3,0.01295,1e-05,2.24278]
[1776331539388,50.75,74914.72,4.3,0.01296,1e-05,2.24437]
[1776331545430,50.75,74915.55,4.3,0.01297,1e-05,2.24561]
[1776331550465,50.75,74912.55,4.3,0.01294,1e-05,2.24112]
[1776331555500,50.75,74910.56,4.3,0.01292,1e-05,2.23815]
[1776331560535,50.75,74911.91,4.3,0.01293,1e-05,2.24017]
[1776331565570,50.75,74907.72,4.3,0.01289,1e-05,2.23392]
[1776331570605,50.75,74906.9,4.3,0.01288,1e-05,2.2327]
[1776331575639,50.75,74907.07,4.3,0.01288,1e-05,2.23295]
[1776331581344,50.75,74907.37,4.3,0.01289,1e-05,2.2334]
[1776331587724,50.75,74903.57,4.3,0.01285,1e-05,2.22774]
[1776331592759,50.75,74903.2,4.3,0.01284,1e-05,2.2256]
[1776331597793,50.75,74900.61,4.3,0.01281,1e-05,2.22175]
[1776331602829,50.75,74905.53,4.3,0.01286,1e-05,2.22906]
[1776331608870,50.75,74906.3,4.3,0.01287,1e-05,2.2302]
[1776331614913,50.75,74904.39,4.3,0.01285,1e-05,2.22736]
[1776331619948,50.75,74900.83,4.3,0.01281,1e-05,2.22208]
[1776331625990,50.75,74899.16,4.3,0.0128,1e-05,2.2196]
[1776331631025,50.75,74899.99,4.3,0.0128,1e-05,2.22083]
[1776331636060,50.75,74899.98,4.3,0.0128,1e-05,2.22082]
[1776331644117,50.75,74900.25,4.3,0.01281,1e-05,2.22122]
[1776331650159,50.75,74899.93,4.3,0.0128,1e-05,2.22074]
[1776331656201,50.75,74899.26,4.3,0.01279,1e-05,2.21815]
[1776331661236,50.75,74869.67,4.3,0.01251,1e-05,2.17465]
[1776331666272,50.75,74861.24,4.3,0.01243,1e-05,2.16238]
[1776331671307,50.75,74878.79,4.3,0.01259,1e-05,2.18799]
[1776331676343,50.75,74877.71,4.3,0.01258,1e-05,2.18641]
[1776331681378,50.75,74875.33,4.3,0.01256,1e-05,2.18292]
[1776331686413,50.75,74867.33,4.3,0.01248,1e-05,2.17124]
[1776331691457,50.75,74847.4,4.3,0.0123,1e-05,2.14236]
[1776331696483,50.75,74848.29,4.3,0.0123,1e-05,2.14364]
[1776331701518,50.75,74848.84,4.3,0.01231,1e-05,2.14444]
[1776331706553,50.75,74848.21,4.3,0.0123,1e-05,2.14353]
[1776331713602,50.75,74850.28,4.3,0.01231,1e-05,2.14495]
[1776331718637,50.75,74855.15,4.3,0.01236,1e-05,2.15199]
[1776331727261,50.75,74857.86,4.3,0.01238,1e-05,2.15591]
[1776331732736,50.75,74861.32,4.3,0.01242,1e-05,2.16093]
[1776331738778,50.75,74861.23,4.3,0.01242,1e-05,2.1608]
[1776331743813,50.75,74863.69,4.3,0.01244,1e-05,2.16437]
[1776331748848,50.75,74864.92,4.3,0.01245,1e-05,2.16616]
[1776331753882,50.75,74854.09,4.3,0.01235,1e-05,2.15046]
[1776331758918,50.75,74854.74,4.3,0.01236,1e-05,2.1514]
[1776331762071,50.75,74853.37,4.3,0.01234,1e-05,2.14942]
[1776331768927,50.75,74841.19,4.3,0.01223,1e-05,2.13187]
[1776331774025,50.75,74845.5,4.3,0.01226,1e-05,2.13651]
[1776331779060,50.75,74848.79,4.3,0.01229,1e-05,2.14125]
[1776331784098,50.75,74841.86,4.3,0.01223,1e-05,2.13128]
[1776331789132,50.75,74841.75,4.3,0.01223,1e-05,2.13112]
[1776331794168,50.75,74839.33,4.3,0.0122,1e-05,2.12765]
[1776331799203,50.75,74840.43,4.3,0.01221,1e-05,2.12922]
[1776331804397,50.75,74839.57,4.3,0.0122,1e-05,2.12799]
[1776331810280,50.75,74830.86,4.3,0.01212,1e-05,2.11553]
[1776331815315,50.75,74831.99,4.3,0.01213,1e-05,2.11714]
[1776331821357,50.75,74834.33,4.3,0.01216,1e-05,2.12049]
[1776331827398,50.75,74833.78,4.3,0.01215,1e-05,2.1197]
[1776331832434,50.75,74836.23,4.3,0.01217,1e-05,2.12166]
[1776331837469,50.75,74839.91,4.3,0.0122,1e-05,2.12693]
[1776331842504,50.75,74839.84,4.3,0.0122,1e-05,2.12683]
[1776331847539,50.75,74844.64,4.3,0.01224,1e-05,2.13372]
[1776331852580,50.75,74851.09,4.3,0.0123,1e-05,2.143]
[1776331855602,50.75,74829.82,4.3,0.01211,1e-05,2.1125]
[1776331860637,50.75,74830.83,4.3,0.01212,1e-05,2.11394]
[1776331865672,50.75,74827.88,4.3,0.01209,1e-05,2.10973]
[1776331870707,50.75,74827.57,4.3,0.01209,1e-05,2.10929]
[1776331875741,50.75,74828.58,4.3,0.01209,1e-05,2.11073]
[1776331881783,50.75,74837.69,4.3,0.01218,1e-05,2.12375]
[1776331886821,50.75,74840.63,4.3,0.01221,1e-05,2.12796]
[1776331891856,50.75,74839.43,4.3,0.01219,1e-05,2.12469]
[1776331896891,50.75,74840.95,4.3,0.0122,1e-05,2.12687]
[1776331901927,50.75,74841.04,4.3,0.0122,1e-05,2.127]
[1776331906962,50.75,74837.34,4.3,0.01217,1e-05,2.1217]
[1776331911997,50.75,74834.38,4.3,0.01214,1e-05,2.11746]
[1776331917031,50.75,74834.61,4.3,0.01214,1e-05,2.11779]
[1776331922067,50.75,74830.1,4.3,0.0121,1e-05,2.11136]
[1776331927104,50.75,74825.69,4.3,0.01206,1e-05,2.10508]
[1776331932137,50.75,74826.43,4.3,0.01207,1e-05,2.10613]
[1776331937171,50.75,74833.32,4.3,0.01213,1e-05,2.11595]
[1776331942207,50.75,74834.46,4.3,0.01214,1e-05,2.11758]
[1776331947242,50.75,74834.64,4.3,0.01214,1e-05,2.11783]
[1776331952282,50.75,74834.9,4.3,0.01214,1e-05,2.11666]
[1776331959330,50.75,74834.93,4.3,0.01214,1e-05,2.1167]
[1776331964366,50.75,74825.78,4.3,0.01205,1e-05,2.10366]
[1776331969983,50.75,74829.21,4.3,0.01208,1e-05,2.10854]
[1776331979472,50.75,74822.41,4.3,0.01202,1e-05,2.09888]
[1776331984508,50.75,74831.2,4.3,0.0121,1e-05,2.11138]
[1776331989544,50.75,74817.41,4.3,0.01197,1e-05,2.09179]
[1776331995587,50.75,74816.75,4.3,0.01197,1e-05,2.09086]
[1776332000622,50.75,74815.04,4.3,0.01195,1e-05,2.08844]
[1776332005657,50.75,74814.12,4.3,0.01194,1e-05,2.08714]
[1776332010692,50.75,74815.92,4.3,0.01196,1e-05,2.08968]
[1776332015727,50.75,74816.15,4.3,0.01195,1e-05,2.08848]
[1776332020762,50.75,74816.38,4.3,0.01196,1e-05,2.0888]
[1776332025797,50.75,74816.78,4.3,0.01196,1e-05,2.08937]
[1776332031839,50.75,74816.86,4.3,0.01196,1e-05,2.08948]
[1776332036875,50.75,74817.56,4.3,0.01197,1e-05,2.09047]
[1776332041909,50.75,74816.1,4.3,0.01195,1e-05,2.08841]
[1776332046944,50.75,74805.86,4.3,0.01186,1e-05,2.07397]
[1776332051979,50.75,74805.91,4.3,0.01186,1e-05,2.07404]
[1776332057015,50.75,74805.68,4.3,0.01186,1e-05,2.07372]
[1776332062050,50.75,74796.51,4.3,0.01178,1e-05,2.06086]
[1776332068092,50.75,74796.63,4.3,0.01178,1e-05,2.06103]
[1776332073127,50.75,74797.52,4.3,0.01178,1e-05,2.06075]
[1776332078163,50.75,74800.7,4.3,0.01181,1e-05,2.06521]
[1776332083200,50.75,74800.27,4.3,0.0118,1e-05,2.0646]
[1776332088689,50.75,74785.58,4.3,0.01167,1e-05,2.04411]
[1776332095114,50.75,74788.78,4.3,0.0117,1e-05,2.04856]
[1776332104350,50.75,74785.05,4.3,0.01166,1e-05,2.04337]
[1776332109385,50.75,74784.2,4.3,0.01166,1e-05,2.04219]
[1776332114420,50.75,74781.32,4.3,0.01163,1e-05,2.03819]
[1776332119455,50.75,74783.76,4.3,0.01165,1e-05,2.04158]
[1776332125498,50.75,74783.95,4.3,0.01165,1e-05,2.04184]
[1776332130533,50.75,74783.81,4.3,0.01165,1e-05,2.04165]
[1776332136575,50.75,74783.77,4.3,0.01164,1e-05,2.04008]
[1776332141456,50.75,74783.24,4.3,0.01164,1e-05,2.03935]
[1776332148661,50.75,74786.72,4.3,0.01167,1e-05,2.04418]
[1776332154025,50.75,74802.26,4.3,0.01181,1e-05,2.06587]
[1776332160745,50.75,74815.1,4.3,0.01193,1e-05,2.08393]
[1776332165782,50.75,74807.89,4.3,0.01186,1e-05,2.07377]
[1776332170815,50.75,74811.4,4.3,0.01189,1e-05,2.07871]
[1776332176857,50.75,74818.12,4.3,0.01196,1e-05,2.08819]
[1776332181892,50.75,74828.25,4.3,0.01205,1e-05,2.10255]
[1776332186927,50.75,74830.44,4.3,0.01207,1e-05,2.10567]
[1776332191962,50.75,74816.7,4.3,0.01193,1e-05,2.08466]
[1776332196997,50.75,74813.13,4.3,0.0119,1e-05,2.07962]
[1776332202032,50.75,74809.97,4.3,0.01187,1e-05,2.07517]
[1776332207066,50.75,74799.21,4.3,0.01178,1e-05,2.06008]
[1776332212102,50.75,74792.87,4.3,0.01172,1e-05,2.05123]
[1776332217136,50.75,74792.72,4.3,0.01172,1e-05,2.05102]
[1776332223178,50.75,74790.8,4.3,0.0117,1e-05,2.04834]
[1776332228215,50.75,74789.15,4.3,0.01168,1e-05,2.04605]
[1776332235263,50.75,74789.8,4.3,0.01169,1e-05,2.04695]
[1776332240299,50.75,74797.55,4.3,0.01176,1e-05,2.05776]
[1776332245334,50.75,74805.44,4.3,0.01183,1e-05,2.06881]
[1776332251376,50.75,74804.91,4.3,0.01182,1e-05,2.06654]
[1776332258425,50.75,74806.73,4.3,0.01183,1e-05,2.06909]
[1776332264467,50.75,74803.83,4.3,0.01181,1e-05,2.06503]
[1776332270509,50.75,74803.46,4.3,0.01181,1e-05,2.06451]
[1776332275544,50.75,74803.92,4.3,0.01181,1e-05,2.06515]
[1776332281586,50.75,74803.99,4.3,0.01181,1e-05,2.06525]
[1776332294677,50.75,74804.01,4.3,0.01181,1e-05,2.06528]
[1776332300720,50.75,74806.69,4.3,0.01183,1e-05,2.06904]
[1776332305755,50.75,74806.54,4.3,0.01183,1e-05,2.06883]
[1776332311036,50.75,74806.86,4.3,0.01184,1e-05,2.06928]
[1776332317841,50.75,74807.41,4.3,0.01183,1e-05,2.06852]
[1776332322876,50.75,74801.19,4.3,0.01178,1e-05,2.05981]
[1776332327911,50.75,74801.17,4.3,0.01178,1e-05,2.05978]
[1776332333953,50.75,74801.83,4.3,0.01178,1e-05,2.0607]
[1776332338988,50.75,74786.65,4.3,0.01165,1e-05,2.03955]
[1776332344024,50.75,74791.19,4.3,0.01169,1e-05,2.04586]
[1776332356107,50.75,74791.77,4.3,0.01169,1e-05,2.04667]
[1776332363060,50.75,74791.74,4.3,0.01169,1e-05,2.04662]
[1776332368195,50.75,74792.77,4.3,0.0117,1e-05,2.04806]
[1776332373230,50.75,74799.78,4.3,0.01176,1e-05,2.05632]
[1776332378265,50.75,74803.95,4.3,0.01179,1e-05,2.06215]
[1776332383300,50.75,74802.3,4.3,0.01178,1e-05,2.05984]
[1776332388335,50.75,74802.33,4.3,0.01178,1e-05,2.05988]
[1776332393370,50.75,74797.98,4.3,0.01174,1e-05,2.0538]
[1776332400419,50.75,74800.51,4.3,0.01176,1e-05,2.05734]
[1776332406461,50.75,74800.29,4.3,0.01176,1e-05,2.05703]
[1776332411499,50.75,74803.21,4.3,0.01179,1e-05,2.06111]
[1776332416534,50.75,74803.74,4.3,0.01179,1e-05,2.06186]
[1776332425597,50.75,74803.84,4.3,0.01179,1e-05,2.062]
[1776332430632,50.75,74800.56,4.3,0.01176,1e-05,2.05741]
[1776332435667,50.75,74798.33,4.3,0.01173,1e-05,2.05278]
[1776332440702,50.75,74794.5,4.3,0.0117,1e-05,2.04744]
[1776332445736,50.75,74792.65,4.3,0.01168,1e-05,2.04486]
[1776332450772,50.75,74792.69,4.3,0.01168,1e-05,2.04492]
[1776332455808,50.75,74792.14,4.3,0.01168,1e-05,2.04415]
[1776332460843,50.75,74791.45,4.3,0.01167,1e-05,2.0432]
[1776332465879,50.75,74791.94,4.3,0.01168,1e-05,2.04388]
[1776332470914,50.75,74777.57,4.3,0.01155,1e-05,2.02398]
[1776332475949,50.75,74771.89,4.3,0.0115,1e-05,2.01615]
[1776332480984,50.75,74774.57,4.3,0.01152,1e-05,2.01984]
[1776332486019,50.75,74775.63,4.3,0.01153,1e-05,2.0213]
[1776332491055,50.75,74779.13,4.3,0.01155,1e-05,2.02462]
[1776332496090,50.75,74782.58,4.3,0.01158,1e-05,2.02939]
[1776332501125,50.75,74767.41,4.3,0.01145,1e-05,2.0085]
[1776332506159,50.75,74762.74,4.3,0.01141,1e-05,2.00211]
[1776332511194,50.75,74758.94,4.3,0.01138,1e-05,1.99691]
[1776332517236,50.75,74758.51,4.3,0.01137,1e-05,1.99633]
[1776332522272,50.75,74761.61,4.3,0.0114,1e-05,2.00056]
[1776332527308,50.75,74764.02,4.3,0.01142,1e-05,2.00386]
[1776332532346,50.75,74763.98,4.3,0.01142,1e-05,2.0038]
[1776332537380,50.75,74763.97,4.3,0.01142,1e-05,2.00379]
[1776332542415,50.75,74763.25,4.3,0.01141,1e-05,2.0028]
[1776332548457,50.75,74762.95,4.3,0.01141,1e-05,2.00239]
[1776332553494,50.75,74763.07,4.3,0.0114,1e-05,2.00107]
[1776332558529,50.75,74762.04,4.3,0.01139,1e-05,1.99966]
[1776332564571,50.75,74762.2,4.3,0.0114,1e-05,1.99988]
[1776332570613,50.75,74761.97,4.3,0.01139,1e-05,1.99956]
[1776332576116,50.75,74762.15,4.3,0.0114,1e-05,1.99981]
[1776332582380,50.75,74748.77,4.3,0.01128,1e-05,1.98159]
[1776332587762,50.75,74752.71,4.3,0.01131,1e-05,1.98694]
[1776332593807,50.75,74753.21,4.3,0.01132,1e-05,1.98762]
[1776332598842,50.75,74753.27,4.3,0.01132,1e-05,1.9877]
[1776332603877,50.75,74753.99,4.3,0.01132,1e-05,1.98868]
[1776332608912,50.75,74753.63,4.3,0.01132,1e-05,1.98819]
[1776332613947,50.75,74753.1,4.3,0.01131,1e-05,1.98599]
[1776332618982,50.75,74745.91,4.3,0.01125,1e-05,1.97623]
[1776332624019,50.75,74741.48,4.3,0.01121,1e-05,1.97024]
[1776332629052,50.75,74740.53,4.3,0.0112,1e-05,1.96896]
[1776332634088,50.75,74745.25,4.3,0.01124,1e-05,1.97534]
[1776332639122,50.75,74745.89,4.3,0.01125,1e-05,1.9762]
[1776332644157,50.75,74743.28,4.3,0.01122,1e-05,1.97267]
[1776332649193,50.75,74724.19,4.3,0.01106,1e-05,1.947]
[1776332654228,50.75,74717.91,4.3,0.011,1e-05,1.93861]
[1776332660274,50.75,74710.45,4.3,0.01094,1e-05,1.92868]
[1776332665309,50.75,74712.55,4.3,0.01096,1e-05,1.93147]
[1776332670344,50.75,74714.42,4.3,0.01097,1e-05,1.93396]
[1776332675379,50.75,74712.83,4.3,0.01095,1e-05,1.93039]
[1776332680414,50.75,74711.87,4.3,0.01094,1e-05,1.92911]
[1776332686455,50.75,74711.69,4.3,0.01094,1e-05,1.92887]
[1776332691491,50.75,74711.87,4.3,0.01094,1e-05,1.92911]
[1776332696525,50.75,74714.98,4.3,0.01097,1e-05,1.93325]
[1776332701562,50.75,74715.01,4.3,0.01097,1e-05,1.93329]
[1776332706601,50.75,74720.62,4.3,0.01102,1e-05,1.94076]
[1776332711636,50.75,74722.47,4.3,0.01104,1e-05,1.94323]
[1776332716673,50.75,74726.87,4.3,0.01107,1e-05,1.94912]
[1776332721708,50.75,74721.85,4.3,0.01103,1e-05,1.94241]
[1776332727750,50.75,74721.75,4.3,0.01103,1e-05,1.94227]
[1776332732784,50.75,74720.64,4.3,0.01101,1e-05,1.93933]
[1776332739834,50.75,74720.65,4.3,0.01101,1e-05,1.93934]
[1776332744869,50.75,74724.38,4.3,0.01104,1e-05,1.94432]
[1776332750910,50.75,74724.97,4.3,0.01105,1e-05,1.94511]
[1776332755946,50.75,74725.61,4.3,0.01105,1e-05,1.94597]
[1776332760981,50.75,74726.55,4.3,0.01106,1e-05,1.94723]
[1776332766016,50.75,74734.92,4.3,0.01113,1e-05,1.95845]
[1776332771051,50.75,74726.71,4.3,0.01106,1e-05,1.94744]
[1776332776086,50.75,74724.89,4.3,0.01105,1e-05,1.94501]
[1776332781121,50.75,74724.84,4.3,0.01105,1e-05,1.94494]
[1776332786157,50.75,74720.84,4.3,0.01101,1e-05,1.9396]
[1776332792199,50.75,74724.18,4.3,0.01103,1e-05,1.94259]
[1776332797234,50.75,74727.17,4.3,0.01106,1e-05,1.94659]
[1776332802269,50.75,74731.45,4.3,0.0111,1e-05,1.95233]
[1776332807304,50.75,74732.11,4.3,0.0111,1e-05,1.95321]
[1776332813346,50.75,74732.62,4.3,0.01111,1e-05,1.95389]
[1776332818381,50.75,74730.19,4.3,0.01109,1e-05,1.95064]
[1776332823416,50.75,74725.66,4.3,0.01105,1e-05,1.94457]
[1776332831473,50.75,74725.26,4.3,0.01104,1e-05,1.94404]
[1776332836509,50.75,74720.93,4.3,0.01101,1e-05,1.93826]
[1776332841168,50.75,74719.09,4.3,0.01099,1e-05,1.9358]
[1776332848593,50.75,74717.86,4.3,0.01098,1e-05,1.93417]
[1776332858662,50.75,74717.94,4.3,0.01097,1e-05,1.93281]
[1776332863698,50.75,74717.85,4.3,0.01097,1e-05,1.93269]
[1776332868737,50.75,74717.3,4.3,0.01097,1e-05,1.93196]
[1776332873967,50.75,74717.77,4.3,0.01097,1e-05,1.93259]
[1776332883842,50.75,74718.06,4.3,0.01097,1e-05,1.93297]
[1776332888877,50.75,74717.41,4.3,0.01097,1e-05,1.93211]
[1776332894672,50.75,74717.19,4.3,0.01097,1e-05,1.93182]
[1776332899961,50.75,74706.5,4.3,0.01088,1e-05,1.91764]
[1776332904995,50.75,74707.81,4.3,0.01089,1e-05,1.91937]
[1776332911037,50.75,74703.28,4.3,0.01084,1e-05,1.91194]
[1776332916072,50.75,74700.1,4.3,0.01081,1e-05,1.90775]
[1776332921107,50.75,74699.75,4.3,0.01081,1e-05,1.90728]
[1776332926141,50.75,74700.07,4.3,0.01081,1e-05,1.90771]
[1776332931177,50.75,74683.0,4.3,0.01067,1e-05,1.88533]
[1776332937033,50.75,74684.55,4.3,0.01068,1e-05,1.88735]
[1776332942254,50.75,74682.53,4.3,0.01067,1e-05,1.88472]
[1776332947337,50.75,74673.43,4.3,0.01059,1e-05,1.87288]
[1776332951318,50.75,74650.15,4.3,0.0104,1e-05,1.84286]
[1776332956354,50.75,74650.04,4.3,0.0104,1e-05,1.84272]
[1776332958169,50.75,74649.74,4.3,0.0104,1e-05,1.84234]
[1776332963403,50.75,74648.03,4.3,0.01038,1e-05,1.84015]
[1776332968438,50.75,74650.2,4.3,0.0104,1e-05,1.84293]
[1776332973474,50.75,74642.02,4.3,0.01033,1e-05,1.83107]
[1776332978509,50.75,74629.41,4.3,0.01023,1e-05,1.81505]
[1776332983120,50.75,74625.4,4.3,0.01019,1e-05,1.80998]
[1776332983742,50.75,74625.4,4.3,0.01019,1e-05,1.80998]
[1776332989228,50.75,74622.51,4.3,0.01017,1e-05,1.80634]
[1776332994623,50.75,74630.36,4.3,0.01023,1e-05,1.81625]
[1776332999658,50.75,74630.27,4.3,0.01023,1e-05,1.81614]
[1776333000141,50.75,74630.27,4.3,0.01023,1e-05,1.81614]
[1776333006707,50.75,74615.43,4.3,0.01011,1e-05,1.79743]
[1776333011742,50.75,74623.41,4.3,0.01018,1e-05,1.80747]
[1776333016777,50.75,74625.71,4.3,0.0102,1e-05,1.81037]
[1776333021813,50.75,74622.74,4.3,0.01017,1e-05,1.80663]
[1776333026848,50.75,74627.38,4.3,0.01021,1e-05,1.81248]
[1776333031883,50.75,74628.14,4.3,0.01021,1e-05,1.81205]
[1776333036918,50.75,74637.19,4.3,0.01028,1e-05,1.82352]
[1776333041953,50.75,74640.6,4.3,0.01031,1e-05,1.82785]
[1776333046988,50.75,74639.83,4.3,0.0103,1e-05,1.82687]
[1776333052023,50.75,74639.38,4.3,0.0103,1e-05,1.8263]
[1776333057058,50.75,74633.62,4.3,0.01025,1e-05,1.81899]
[1776333062093,50.75,74642.71,4.3,0.01032,1e-05,1.83054]
[1776333067128,50.75,74649.05,4.3,0.01038,1e-05,1.83864]
[1776333072163,50.75,74653.26,4.3,0.01041,1e-05,1.84403]
[1776333072168,50.75,74653.26,4.3,0.01041,1e-05,1.84403]
[1776333077198,50.75,74650.26,4.3,0.01039,1e-05,1.84018]
[1776333082233,50.75,74643.01,4.3,0.01033,1e-05,1.83092]
[1776333087501,50.75,74644.07,4.3,0.01034,1e-05,1.83228]
[1776333089283,50.75,74611.63,4.3,0.01008,1e-05,1.79128]
[1776333094320,50.75,74614.32,4.3,0.01009,1e-05,1.79326]
[1776333099355,50.75,74619.55,4.3,0.01013,1e-05,1.79983]
[1776333104390,50.75,74620.68,4.3,0.01014,1e-05,1.80125]
[1776333109426,50.75,74617.98,4.3,0.01012,1e-05,1.79785]
[1776333114461,50.75,74618.01,4.3,0.01012,1e-05,1.79789]
[1776333119496,50.75,74617.73,4.3,0.01012,1e-05,1.79754]
[1776333127551,50.75,74617.7,4.3,0.01012,1e-05,1.7975]
[1776333132587,50.75,74623.95,4.3,0.01017,1e-05,1.80537]
[1776333137622,50.75,74631.96,4.3,0.01023,1e-05,1.81549]
[1776333142657,50.75,74629.37,4.3,0.01021,1e-05,1.81221]
[1776333147692,50.75,74630.01,4.3,0.01021,1e-05,1.81302]
[1776333152728,50.75,74631.98,4.3,0.01022,1e-05,1.81411]
[1776333158770,50.75,74637.07,4.3,0.01026,1e-05,1.82056]
[1776333163805,50.75,74639.43,4.3,0.01028,1e-05,1.82356]
[1776333168840,50.75,74640.14,4.3,0.01029,1e-05,1.82446]
[1776333169276,50.75,74640.14,4.3,0.01029,1e-05,1.82446]
[1776333174887,50.75,74643.36,4.3,0.01031,1e-05,1.82856]
[1776333179922,50.75,74647.81,4.3,0.01035,1e-05,1.83423]
[1776333184957,50.75,74648.16,4.3,0.01035,1e-05,1.83468]
[1776333190999,50.75,74649.28,4.3,0.01036,1e-05,1.83611]
[1776333196035,50.75,74654.66,4.3,0.01041,1e-05,1.843]
[1776333202077,50.75,74658.13,4.3,0.01043,1e-05,1.84745]
[1776333207112,50.75,74655.23,4.3,0.01041,1e-05,1.84373]
[1776333212146,50.75,74655.48,4.3,0.0104,1e-05,1.84263]
[1776333212316,50.75,74655.48,4.3,0.0104,1e-05,1.84263]
[1776333218189,50.75,74650.65,4.3,0.01037,1e-05,1.83645]
[1776333224232,50.75,74650.83,4.3,0.01037,1e-05,1.83668]
[1776333229267,50.75,74641.73,4.3,0.01029,1e-05,1.82508]
[1776333234306,50.75,74638.67,4.3,0.01027,1e-05,1.82119]
[1776333239341,50.75,74639.47,4.3,0.01028,1e-05,1.82221]
[1776333244376,50.75,74641.13,4.3,0.01029,1e-05,1.82432]
[1776333249410,50.75,74644.31,4.3,0.01031,1e-05,1.82836]
[1776333255455,50.75,74649.99,4.3,0.01036,1e-05,1.83561]
[1776333260490,50.75,74651.19,4.3,0.01037,1e-05,1.83714]
[1776333265525,50.75,74651.16,4.3,0.01037,1e-05,1.8371]
[1776333271567,50.75,74651.1,4.3,0.01036,1e-05,1.83562]
[1776333277610,50.75,74651.29,4.3,0.01036,1e-05,1.83586]
[1776333282645,50.75,74658.0,4.3,0.01042,1e-05,1.84445]
[1776333287680,50.75,74662.45,4.3,0.01045,1e-05,1.85017]
[1776333292715,50.75,74662.04,4.3,0.01045,1e-05,1.84964]
[1776333298757,50.75,74661.57,4.3,0.01045,1e-05,1.84903]
[1776333304799,50.75,74665.65,4.3,0.01048,1e-05,1.85428]
[1776333309384,50.75,74667.15,4.3,0.01049,1e-05,1.85622]
[1776333310522,50.75,74670.53,4.3,0.01052,1e-05,1.86058]
[1776333315876,50.75,74669.85,4.3,0.01051,1e-05,1.8597]
[1776333320911,50.75,74680.85,4.3,0.01061,1e-05,1.87394]
[1776333326953,50.75,74681.34,4.3,0.01061,1e-05,1.87458]
[1776333332027,50.75,74681.59,4.3,0.0106,1e-05,1.87348]
[1776333332439,50.75,74681.59,4.3,0.0106,1e-05,1.87348]
[1776333334670,50.75,74681.7,4.3,0.0106,1e-05,1.87362]
[1776333336529,50.75,74680.83,4.3,0.0106,1e-05,1.87249]
[1776333339559,50.75,74680.96,4.3,0.0106,1e-05,1.87266]
[1776333347445,50.75,74681.65,4.3,0.0106,1e-05,1.87355]
[1776333349585,50.75,74681.69,4.3,0.0106,1e-05,1.87361]
[1776333350805,50.75,74684.88,4.3,0.01063,1e-05,1.87775]
[1776333352712,50.75,74688.8,4.3,0.01066,1e-05,1.88286]
[1776333358170,50.75,74690.55,4.3,0.01068,1e-05,1.88514]
[1776333361305,50.75,74688.76,4.3,0.01066,1e-05,1.88281]
[1776333367233,50.75,74689.0,4.3,0.01067,1e-05,1.88312]
[1776333370254,50.75,74668.8,4.3,0.0105,1e-05,1.85692]
[1776333375289,50.75,74668.73,4.3,0.0105,1e-05,1.85683]
[1776333381331,50.75,74669.83,4.3,0.01051,1e-05,1.85825]
[1776333386366,50.75,74670.36,4.3,0.01051,1e-05,1.85894]
[1776333394422,50.75,74670.72,4.3,0.01051,1e-05,1.85798]
[1776333399456,50.75,74669.47,4.3,0.0105,1e-05,1.85637]
[1776333404492,50.75,74670.14,4.3,0.0105,1e-05,1.85723]
[1776333409526,50.75,74661.4,4.3,0.01043,1e-05,1.84599]
[1776333414562,50.75,74662.44,4.3,0.01044,1e-05,1.84732]
[1776333419597,50.75,74666.26,4.3,0.01047,1e-05,1.85223]
[1776333424632,50.75,74660.31,4.3,0.01042,1e-05,1.84459]
[1776333429667,50.75,74651.62,4.3,0.01035,1e-05,1.83347]
[1776333434702,50.75,74646.45,4.3,0.01031,1e-05,1.82688]
[1776333440744,50.75,74644.92,4.3,0.0103,1e-05,1.82493]
[1776333445779,50.75,74642.58,4.3,0.01028,1e-05,1.82195]
[1776333450813,50.75,74640.18,4.3,0.01026,1e-05,1.81891]
[1776333455850,50.75,74640.54,4.3,0.01025,1e-05,1.81796]
[1776333460884,50.75,74639.47,4.3,0.01024,1e-05,1.81661]
[1776333465919,50.75,74634.78,4.3,0.01021,1e-05,1.81067]
[1776333470955,50.75,74635.86,4.3,0.01022,1e-05,1.81204]
[1776333475989,50.75,74640.02,4.3,0.01025,1e-05,1.8173]
[1776333481025,50.75,74639.11,4.3,0.01024,1e-05,1.81615]
[1776333486059,50.75,74638.98,4.3,0.01024,1e-05,1.81599]
[1776333491094,50.75,74638.36,4.3,0.01024,1e-05,1.8152]
[1776333496130,50.75,74638.37,4.3,0.01024,1e-05,1.81521]
[1776333501165,50.75,74638.59,4.3,0.01024,1e-05,1.81549]
[1776333506201,50.75,74638.12,4.3,0.01023,1e-05,1.8149]
[1776333513250,50.75,74638.91,4.3,0.01023,1e-05,1.8145]
[1776333518285,50.75,74638.58,4.3,0.01023,1e-05,1.81408]
[1776333523320,50.75,74629.51,4.3,0.01016,1e-05,1.80263]
[1776333531377,50.75,74629.82,4.3,0.01016,1e-05,1.80302]
[1776333536412,50.75,74629.15,4.3,0.01015,1e-05,1.80217]
[1776333541446,50.75,74629.26,4.3,0.01016,1e-05,1.80231]
[1776333546482,50.75,74633.6,4.3,0.01019,1e-05,1.80779]
[1776333550054,50.75,74635.99,4.3,0.01021,1e-05,1.8108]
[1776333552482,50.75,74635.67,4.3,0.01021,1e-05,1.8104]
[1776333557574,50.75,74635.04,4.3,0.0102,1e-05,1.8096]
[1776333563606,50.75,74633.62,4.3,0.01019,1e-05,1.80781]
[1776333568641,50.75,74634.14,4.3,0.01019,1e-05,1.80847]
[1776333572366,50.75,74635.7,4.3,0.0102,1e-05,1.80904]
[1776333573607,50.75,74637.29,4.3,0.01021,1e-05,1.81105]
[1776333575031,50.75,74634.99,4.3,0.01019,1e-05,1.80814]
[1776333575040,50.75,74634.99,4.3,0.01019,1e-05,1.80814]
[1776333575805,50.75,74628.6,4.3,0.01014,1e-05,1.80009]
[1776333580807,50.75,74613.69,4.3,0.01002,1e-05,1.78141]
[1776333586768,50.75,74615.47,4.3,0.01004,1e-05,1.78363]
[1776333589787,50.75,74615.75,4.3,0.01004,1e-05,1.78398]
[1776333596838,50.75,74615.65,4.3,0.01004,1e-05,1.78385]
[1776333601373,50.75,74615.1,4.3,0.01004,1e-05,1.78317]
[1776333606907,50.75,74608.01,4.3,0.00998,1e-05,1.77433]
[1776333611946,50.75,74608.4,4.3,0.00998,1e-05,1.77482]
[1776333616403,50.75,74609.59,4.3,0.00999,1e-05,1.7763]
[1776333617566,50.75,74610.96,4.3,0.01,1e-05,1.778]
[1776333620370,50.75,74612.19,4.3,0.01001,1e-05,1.77954]
[1776333621039,50.75,74612.26,4.3,0.01001,1e-05,1.77962]
[1776333621763,50.75,74612.3,4.3,0.01001,1e-05,1.77967]
[1776333627051,50.75,74612.35,4.3,0.01001,1e-05,1.77974]
[1776333632086,50.75,74615.09,4.3,0.01003,1e-05,1.78177]
[1776333636485,50.75,74614.39,4.3,0.01002,1e-05,1.7809]
[1776333640627,50.75,74614.09,4.3,0.01002,1e-05,1.78052]
[1776333646219,50.75,74623.86,4.3,0.0101,1e-05,1.79275]
[1776333651257,50.75,74637.31,4.3,0.0102,1e-05,1.80968]
[1776333656292,50.75,74638.03,4.3,0.01021,1e-05,1.81059]
[1776333661328,50.75,74648.45,4.3,0.01029,1e-05,1.8238]
[1776333666363,50.75,74653.61,4.3,0.01034,1e-05,1.83037]
[1776333671398,50.75,74654.41,4.3,0.01034,1e-05,1.83139]
[1776333676433,50.75,74656.31,4.3,0.01036,1e-05,1.83382]
[1776333681468,50.75,74657.42,4.3,0.01037,1e-05,1.83524]
[1776333686503,50.75,74659.29,4.3,0.01038,1e-05,1.83763]
[1776333691537,50.75,74663.38,4.3,0.01041,1e-05,1.84145]
[1776333692660,50.75,74663.38,4.3,0.01041,1e-05,1.84145]
[1776333699594,50.75,74658.7,4.3,0.01037,1e-05,1.83546]
[1776333706643,50.75,74659.41,4.3,0.01038,1e-05,1.83637]
[1776333711677,50.75,74659.02,4.3,0.01037,1e-05,1.83587]
[1776333717720,50.75,74657.56,4.3,0.01036,1e-05,1.83401]
[1776333722758,50.75,74657.73,4.3,0.01036,1e-05,1.83422]
[1776333727793,50.75,74659.67,4.3,0.01038,1e-05,1.8367]
[1776333736856,50.75,74659.74,4.3,0.01038,1e-05,1.83679]
[1776333743905,50.75,74658.81,4.3,0.01037,1e-05,1.8356]
[1776333748411,50.75,74658.65,4.3,0.01037,1e-05,1.8354]
[1776333754982,50.75,74659.71,4.3,0.01037,1e-05,1.83534]
[1776333763040,50.75,74659.7,4.3,0.01037,1e-05,1.83533]
[1776333768931,50.75,74660.15,4.3,0.01037,1e-05,1.83591]
[1776333775123,50.75,74659.14,4.3,0.01037,1e-05,1.83461]
[1776333783179,50.75,74659.67,4.3,0.01037,1e-05,1.83529]
[1776333788214,50.75,74658.55,4.3,0.01036,1e-05,1.83386]
[1776333793251,50.75,74636.4,4.3,0.01018,1e-05,1.80574]
[1776333798284,50.75,74645.69,4.3,0.01026,1e-05,1.81749]
[1776333803321,50.75,74646.8,4.3,0.01027,1e-05,1.8189]
[1776333808361,50.75,74635.98,4.3,0.01018,1e-05,1.80521]
[1776333813396,50.75,74635.47,4.3,0.01017,1e-05,1.80317]
[1776333817424,50.75,74617.67,4.3,0.01003,1e-05,1.78085]
[1776333822459,50.75,74607.8,4.3,0.00995,1e-05,1.76856]
[1776333827658,50.75,74602.06,4.3,0.0099,1e-05,1.76145]
[1776333833075,50.75,74590.7,4.3,0.00981,1e-05,1.74745]
[1776333838225,50.75,74586.4,4.3,0.00978,1e-05,1.74217]
[1776333844723,50.75,74583.39,4.3,0.00976,1e-05,1.73848]
[1776333849759,50.75,74575.57,4.3,0.0097,1e-05,1.72893]
[1776333854795,50.75,74583.3,4.3,0.00976,1e-05,1.73837]
[1776333859832,50.75,74586.22,4.3,0.00978,1e-05,1.74195]
[1776333864868,50.75,74586.29,4.3,0.00978,1e-05,1.74203]
[1776333869904,50.75,74588.31,4.3,0.0098,1e-05,1.74451]
[1776333874940,50.75,74592.74,4.3,0.00982,1e-05,1.74859]
[1776333879975,50.75,74609.55,4.3,0.00995,1e-05,1.76936]
[1776333885010,50.75,74611.22,4.3,0.00997,1e-05,1.77143]
[1776333890045,50.75,74612.59,4.3,0.00998,1e-05,1.77314]
[1776333895081,50.75,74618.26,4.3,0.01002,1e-05,1.7802]
[1776333898103,50.75,74599.02,4.3,0.00987,1e-05,1.75633]
[1776333904145,50.75,74590.97,4.3,0.00981,1e-05,1.74641]
[1776333906161,50.75,74570.05,4.3,0.00965,1e-05,1.72086]
[1776333911683,50.75,74554.93,4.3,0.00953,1e-05,1.70259]
[1776333917233,50.75,74568.65,4.3,0.00964,1e-05,1.71916]
[1776333922282,50.75,74578.53,4.3,0.00971,1e-05,1.73118]
[1776333927317,50.75,74571.66,4.3,0.00966,1e-05,1.72282]
[1776333932352,50.75,74578.86,4.3,0.00971,1e-05,1.73023]
[1776333938394,50.75,74581.8,4.3,0.00973,1e-05,1.73382]
[1776333943431,50.75,74602.13,4.3,0.00989,1e-05,1.7588]
[1776333948467,50.75,74606.78,4.3,0.00992,1e-05,1.76455]
[1776333953504,50.75,74615.96,4.3,0.01,1e-05,1.77595]
[1776333955525,50.75,74595.95,4.3,0.00984,1e-05,1.75117]
[1776333956523,50.75,74577.83,4.3,0.0097,1e-05,1.72898]
[1776333961567,50.75,74561.83,4.3,0.00958,1e-05,1.70956]
[1776333965314,50.75,74545.04,4.3,0.00945,1e-05,1.68938]
[1776333967221,50.75,74545.12,4.3,0.00945,1e-05,1.68948]
[1776333968138,50.75,74523.95,4.3,0.00929,1e-05,1.6643]
[1776333968310,50.75,74523.95,4.3,0.00929,1e-05,1.6643]
[1776333968562,50.75,74523.95,4.3,0.00929,1e-05,1.6643]
[1776333968822,50.75,74503.09,4.3,0.00914,1e-05,1.6398]
[1776333969242,50.75,74503.09,4.3,0.00914,1e-05,1.6398]
[1776333969483,50.75,74503.09,4.3,0.00914,1e-05,1.6398]
[1776333969563,50.75,74503.09,4.3,0.00914,1e-05,1.6398]
[1776333974689,50.75,74509.27,4.3,0.00919,1e-05,1.64703]
[1776333976577,50.75,74479.72,4.3,0.00897,1e-05,1.61269]
[1776333981750,50.75,74476.1,4.3,0.00895,1e-05,1.60852]
[1776333986785,50.75,74475.04,4.3,0.00894,1e-05,1.6073]
[1776333991828,50.75,74457.88,4.3,0.00881,1e-05,1.58641]
[1776333996868,50.75,74472.38,4.3,0.00891,1e-05,1.60296]
[1776334001906,50.75,74481.66,4.3,0.00898,1e-05,1.61363]
[1776334002202,50.75,74481.66,4.3,0.00898,1e-05,1.61363]
[1776334007950,50.75,74499.45,4.3,0.00911,1e-05,1.63425]
[1776334012984,50.75,74494.36,4.3,0.00907,1e-05,1.62833]
[1776334018023,50.75,74501.1,4.3,0.00912,1e-05,1.63617]
[1776334023063,50.75,74508.41,4.3,0.00917,1e-05,1.64471]
[1776334028098,50.75,74512.07,4.3,0.0092,1e-05,1.649]
[1776334033133,50.75,74519.05,4.3,0.00925,1e-05,1.65721]
[1776334037683,50.75,74530.16,4.3,0.00933,1e-05,1.67033]
[1776334038389,50.75,74530.28,4.3,0.00933,1e-05,1.67048]
[1776334044210,50.75,74530.8,4.3,0.00934,1e-05,1.67109]
[1776334049245,50.75,74530.76,4.3,0.00934,1e-05,1.67105]
[1776334054279,50.75,74532.11,4.3,0.00934,1e-05,1.67132]
[1776334059406,50.75,74520.37,4.3,0.00925,1e-05,1.65744]
[1776334065362,50.75,74531.79,4.3,0.00934,1e-05,1.67094]
[1776334070399,50.75,74528.23,4.3,0.00931,1e-05,1.66673]
[1776334075434,50.75,74537.71,4.3,0.00938,1e-05,1.67798]
[1776334080469,50.75,74538.76,4.3,0.00939,1e-05,1.67923]
[1776334085504,50.75,74538.31,4.3,0.00939,1e-05,1.67869]
[1776334090539,50.75,74540.34,4.3,0.0094,1e-05,1.68111]
[1776334093404,50.75,74540.01,4.3,0.0094,1e-05,1.68071]
[1776334095471,50.75,74548.0,4.3,0.00946,1e-05,1.69026]
[1776334100609,50.75,74550.83,4.3,0.00948,1e-05,1.69365]
[1776334105644,50.75,74550.97,4.3,0.00948,1e-05,1.69381]
[1776334110680,50.75,74553.45,4.3,0.0095,1e-05,1.69679]
[1776334115096,50.75,74553.51,4.3,0.00949,1e-05,1.69553]
[1776334120749,50.75,74561.85,4.3,0.00956,1e-05,1.70556]
[1776334125784,50.75,74566.54,4.3,0.00959,1e-05,1.71122]
[1776334130819,50.75,74562.72,4.3,0.00956,1e-05,1.70661]
[1776334137868,50.75,74564.24,4.3,0.00957,1e-05,1.70844]
[1776334143910,50.75,74565.66,4.3,0.00959,1e-05,1.71016]
[1776334148945,50.75,74567.28,4.3,0.0096,1e-05,1.71212]
[1776334153984,50.75,74566.3,4.3,0.00959,1e-05,1.71093]
[1776334160026,50.75,74565.87,4.3,0.00959,1e-05,1.71041]
[1776334165061,50.75,74568.37,4.3,0.00961,1e-05,1.71343]
[1776334170096,50.75,74574.47,4.3,0.00965,1e-05,1.72083]
[1776334170647,50.75,74574.47,4.3,0.00965,1e-05,1.72083]
[1776334176250,50.75,74571.57,4.3,0.00962,1e-05,1.71596]
[1776334181080,50.75,74571.78,4.3,0.00962,1e-05,1.71622]
[1776334182551,50.75,74565.9,4.3,0.00958,1e-05,1.7091]
[1776334183319,50.75,74565.9,4.3,0.00958,1e-05,1.7091]
[1776334191244,50.75,74561.91,4.3,0.00955,1e-05,1.70429]
[1776334196279,50.75,74565.39,4.3,0.00958,1e-05,1.70849]
[1776334201314,50.75,74570.45,4.3,0.00961,1e-05,1.7146]
[1776334206351,50.75,74548.52,4.3,0.00945,1e-05,1.68821]
[1776334210380,50.75,74529.64,4.3,0.00931,1e-05,1.66575]
[1776334216422,50.75,74527.28,4.3,0.00929,1e-05,1.66296]
[1776334223472,50.75,74525.75,4.3,0.00928,1e-05,1.66116]
[1776334228507,50.75,74526.64,4.3,0.00929,1e-05,1.66221]
[1776334233542,50.75,74529.33,4.3,0.0093,1e-05,1.66407]
[1776334238577,50.75,74529.17,4.3,0.0093,1e-05,1.66388]
[1776334243613,50.75,74531.68,4.3,0.00932,1e-05,1.66685]
[1776334248648,50.75,74530.47,4.3,0.00931,1e-05,1.66541]
[1776334253683,50.75,74536.48,4.3,0.00935,1e-05,1.67254]
[1776334258721,50.75,74540.75,4.3,0.00938,1e-05,1.67761]
[1776334263755,50.75,74540.22,4.3,0.00938,1e-05,1.67698]
[1776334268790,50.75,74537.18,4.3,0.00936,1e-05,1.67337]
[1776334273825,50.75,74520.13,4.3,0.00923,1e-05,1.65322]
[1776334277857,50.75,74497.68,4.3,0.00907,1e-05,1.62699]
[1776334282894,50.75,74506.35,4.3,0.00913,1e-05,1.63708]
[1776334287929,50.75,74507.82,4.3,0.00914,1e-05,1.63879]
[1776334292964,50.75,74503.9,4.3,0.0091,1e-05,1.63292]
[1776334296995,50.75,74486.03,4.3,0.00898,1e-05,1.61222]
[1776334304047,50.75,74482.54,4.3,0.00895,1e-05,1.6082]
[1776334309082,50.75,74482.9,4.3,0.00895,1e-05,1.60861]
[1776334314120,50.75,74494.01,4.3,0.00903,1e-05,1.62143]
[1776334319155,50.75,74501.09,4.3,0.00908,1e-05,1.62965]
[1776334324192,50.75,74501.67,4.3,0.00909,1e-05,1.63032]
[1776334329227,50.75,74502.16,4.3,0.00909,1e-05,1.63089]
[1776334334262,50.75,74502.9,4.3,0.0091,1e-05,1.63175]
[1776334341311,50.75,74502.76,4.3,0.0091,1e-05,1.63159]
[1776334346409,50.75,74494.18,4.3,0.00903,1e-05,1.62163]
[1776334351355,50.75,74472.71,4.3,0.00888,1e-05,1.59692]
[1776334357439,50.75,74467.13,4.3,0.00883,1e-05,1.58927]
[1776334362474,50.75,74463.09,4.3,0.0088,1e-05,1.58468]
[1776334367509,50.75,74463.37,4.3,0.00881,1e-05,1.58499]
[1776334369613,50.75,74463.25,4.3,0.00881,1e-05,1.58486]
[1776334375565,50.75,74472.3,4.3,0.00887,1e-05,1.59517]
[1776334377418,50.75,74475.73,4.3,0.00889,1e-05,1.5991]
[1776334382617,50.75,74472.54,4.3,0.00887,1e-05,1.59545]
[1776334387652,50.75,74476.61,4.3,0.0089,1e-05,1.6001]
[1776334392693,50.75,74470.31,4.3,0.00886,1e-05,1.5929]
[1776334398585,50.75,74469.13,4.3,0.00885,1e-05,1.59155]
[1776334400954,50.75,74450.89,4.3,0.00872,1e-05,1.57086]
[1776334406791,50.75,74456.45,4.3,0.00876,1e-05,1.57714]
[1776334411827,50.75,74470.11,4.3,0.00885,1e-05,1.59139]
[1776334416865,50.75,74478.03,4.3,0.0089,1e-05,1.60045]
[1776334421901,50.75,74477.44,4.3,0.0089,1e-05,1.59977]
[1776334426936,50.75,74473.09,4.3,0.00887,1e-05,1.59479]
[1776334431971,50.75,74459.11,4.3,0.00877,1e-05,1.57888]
[1776334437006,50.75,74457.37,4.3,0.00876,1e-05,1.57691]
[1776334442042,50.75,74452.15,4.3,0.00872,1e-05,1.57101]
[1776334447077,50.75,74455.76,4.3,0.00875,1e-05,1.57509]
[1776334452112,50.75,74454.07,4.3,0.00873,1e-05,1.57318]
[1776334457147,50.75,74451.01,4.3,0.00871,1e-05,1.56973]
[1776334462184,50.75,74447.45,4.3,0.00869,1e-05,1.56571]
[1776334467220,50.75,74445.98,4.3,0.00868,1e-05,1.56406]
[1776334470243,50.75,74428.42,4.3,0.00856,1e-05,1.54441]
[1776334475278,50.75,74414.9,4.3,0.00846,1e-05,1.52818]
[1776334480313,50.75,74418.34,4.3,0.00848,1e-05,1.53198]
[1776334485350,50.75,74425.63,4.3,0.00853,1e-05,1.54006]
[1776334490386,50.75,74447.11,4.3,0.00868,1e-05,1.56407]
[1776334496428,50.75,74448.27,4.3,0.00869,1e-05,1.56537]
[1776334501463,50.75,74439.81,4.3,0.00863,1e-05,1.55587]
[1776334506498,50.75,74426.67,4.3,0.00854,1e-05,1.54121]
[1776334511533,50.75,74421.17,4.3,0.0085,1e-05,1.53511]
[1776334516568,50.75,74415.14,4.3,0.00846,1e-05,1.52844]
[1776334521602,50.75,74415.33,4.3,0.00846,1e-05,1.52865]
[1776334526638,50.75,74410.81,4.3,0.00843,1e-05,1.52367]
[1776334531673,50.75,74416.57,4.3,0.00846,1e-05,1.52877]
[1776334536708,50.75,74416.76,4.3,0.00846,1e-05,1.52898]
[1776334541742,50.75,74413.07,4.3,0.00844,1e-05,1.52491]
[1776334546779,50.75,74415.51,4.3,0.00845,1e-05,1.5276]
[1776334551814,50.75,74415.39,4.3,0.00845,1e-05,1.52747]
[1776334556849,50.75,74415.7,4.3,0.00846,1e-05,1.52781]
[1776334564906,50.75,74414.87,4.3,0.00845,1e-05,1.5269]
[1776334569941,50.75,74418.05,4.3,0.00847,1e-05,1.53041]
[1776334574976,50.75,74425.38,4.3,0.00852,1e-05,1.53853]
[1776334580017,50.75,74428.16,4.3,0.00854,1e-05,1.54162]
[1776334584701,50.75,74429.05,4.3,0.00855,1e-05,1.54261]
[1776334586588,50.75,74431.62,4.3,0.00856,1e-05,1.54547]
[1776334592099,50.75,74444.32,4.3,0.00865,1e-05,1.55841]
[1776334597134,50.75,74452.71,4.3,0.0087,1e-05,1.56784]
[1776334602170,50.75,74449.01,4.3,0.00868,1e-05,1.56367]
[1776334607209,50.75,74447.46,4.3,0.00867,1e-05,1.56193]
[1776334611237,50.75,74428.06,4.3,0.00853,1e-05,1.54025]
[1776334616278,50.75,74426.17,4.3,0.00852,1e-05,1.53816]
[1776334621313,50.75,74426.43,4.3,0.00852,1e-05,1.53844]
[1776334626348,50.75,74409.6,4.3,0.00841,1e-05,1.51985]
[1776334629880,50.75,74380.03,4.3,0.00821,1e-05,1.48763]
[1776334630376,50.75,74361.01,4.3,0.00808,1e-05,1.46721]
[1776334635420,50.75,74379.63,4.3,0.00821,1e-05,1.4872]
[1776334636422,50.75,74400.65,4.3,0.00835,1e-05,1.51004]
[1776334641457,50.75,74419.98,4.3,0.00848,1e-05,1.5313]
[1776334646492,50.75,74427.79,4.3,0.00853,1e-05,1.53995]
[1776334651528,50.75,74428.79,4.3,0.00853,1e-05,1.53981]
[1776334656562,50.75,74433.92,4.3,0.00857,1e-05,1.54552]
[1776334661598,50.75,74445.16,4.3,0.00864,1e-05,1.55809]
[1776334666633,50.75,74457.3,4.3,0.00873,1e-05,1.57175]
[1776334671668,50.75,74469.44,4.3,0.00882,1e-05,1.58551]
[1776334677710,50.75,74471.26,4.3,0.00883,1e-05,1.58758]
[1776334682745,50.75,74485.14,4.3,0.00893,1e-05,1.60345]
[1776334686773,50.75,74467.48,4.3,0.0088,1e-05,1.58328]
[1776334691810,50.75,74456.62,4.3,0.00872,1e-05,1.57098]
[1776334693824,50.75,74434.61,4.3,0.00857,1e-05,1.54629]
[1776334698859,50.75,74434.57,4.3,0.00857,1e-05,1.54625]
[1776334703893,50.75,74434.57,4.3,0.00857,1e-05,1.54625]
[1776334706920,50.75,74412.97,4.3,0.00842,1e-05,1.52232]
[1776334711955,50.75,74408.63,4.3,0.00839,1e-05,1.51631]
[1776334715983,50.75,74411.43,4.3,0.00841,1e-05,1.51939]
[1776334716990,50.75,74412.29,4.3,0.00841,1e-05,1.52033]
[1776334726055,50.75,74403.77,4.3,0.00835,1e-05,1.51099]
[1776334727062,50.75,74403.52,4.3,0.00835,1e-05,1.51071]
[1776334732098,50.75,74415.9,4.3,0.00844,1e-05,1.5243]
[1776334737133,50.75,74419.76,4.3,0.00846,1e-05,1.52856]
[1776334742168,50.75,74421.07,4.3,0.00847,1e-05,1.53001]
[1776334747204,50.75,74420.68,4.3,0.00847,1e-05,1.52958]
[1776334752239,50.75,74420.42,4.3,0.00847,1e-05,1.52929]
[1776334757274,50.75,74407.67,4.3,0.00838,1e-05,1.51526]
[1776334762309,50.75,74401.92,4.3,0.00834,1e-05,1.50896]
[1776334767353,50.75,74395.19,4.3,0.0083,1e-05,1.50162]
[1776334772383,50.75,74379.45,4.3,0.00818,1e-05,1.48335]
[1776334777418,50.75,74372.62,4.3,0.00814,1e-05,1.476]
[1776334782453,50.75,74380.91,4.3,0.00819,1e-05,1.48492]
[1776334787613,50.75,74381.75,4.3,0.0082,1e-05,1.48583]
[1776334793530,50.75,74372.09,4.3,0.00814,1e-05,1.47543]
[1776334798565,50.75,74372.18,4.3,0.00814,1e-05,1.47553]
[1776334803602,50.75,74392.85,4.3,0.00827,1e-05,1.49785]
[1776334806623,50.75,74416.09,4.3,0.00843,1e-05,1.52327]
[1776334811658,50.75,74411.61,4.3,0.0084,1e-05,1.51834]
[1776334816693,50.75,74414.82,4.3,0.00842,1e-05,1.52187]
[1776334821728,50.75,74418.51,4.3,0.00845,1e-05,1.52594]
[1776334826764,50.75,74423.92,4.3,0.00848,1e-05,1.53192]
[1776334831801,50.75,74401.27,4.3,0.00832,1e-05,1.50579]
[1776334836836,50.75,74397.79,4.3,0.0083,1e-05,1.50199]
[1776334841871,50.75,74397.88,4.3,0.0083,1e-05,1.50209]
[1776334846907,50.75,74394.89,4.3,0.00828,1e-05,1.49884]
[1776334851940,50.75,74394.75,4.3,0.00828,1e-05,1.49869]
[1776334856975,50.75,74393.98,4.3,0.00827,1e-05,1.49785]
[1776334862011,50.75,74393.75,4.3,0.00827,1e-05,1.4976]
[1776334867046,50.75,74393.3,4.3,0.00827,1e-05,1.49711]
[1776334872081,50.75,74393.96,4.3,0.00827,1e-05,1.49783]
[1776334877116,50.75,74401.36,4.3,0.00832,1e-05,1.50589]
[1776334882152,50.75,74409.68,4.3,0.00838,1e-05,1.51499]
[1776334886180,50.75,74427.89,4.3,0.0085,1e-05,1.53506]
[1776334891215,50.75,74422.82,4.3,0.00846,1e-05,1.52821]
[1776334896250,50.75,74423.36,4.3,0.00847,1e-05,1.5288]
[1776334901285,50.75,74422.14,4.3,0.00846,1e-05,1.52745]
[1776334906320,50.75,74423.24,4.3,0.00847,1e-05,1.52867]
[1776334911355,50.75,74434.4,4.3,0.00854,1e-05,1.54104]
[1776334916390,50.75,74433.35,4.3,0.00854,1e-05,1.53987]
[1776334921425,50.75,74428.99,4.3,0.00851,1e-05,1.53503]
[1776334927468,50.75,74422.43,4.3,0.00846,1e-05,1.52778]
[1776334932502,50.75,74425.61,4.3,0.00848,1e-05,1.53129]
[1776334937538,50.75,74427.23,4.3,0.00849,1e-05,1.53308]
[1776334942573,50.75,74427.32,4.3,0.00849,1e-05,1.53318]
[1776334947609,50.75,74432.43,4.3,0.00853,1e-05,1.53885]
[1776334952644,50.75,74444.22,4.3,0.0086,1e-05,1.55073]
[1776334957679,50.75,74442.12,4.3,0.00859,1e-05,1.54839]
[1776334962724,50.75,74434.3,4.3,0.00854,1e-05,1.53968]
[1776334967758,50.75,74434.41,4.3,0.00854,1e-05,1.5398]
[1776334972793,50.75,74426.9,4.3,0.00848,1e-05,1.53147]
[1776334977829,50.75,74428.81,4.3,0.0085,1e-05,1.53358]
[1776334982864,50.75,74433.3,4.3,0.00853,1e-05,1.53856]
[1776334987899,50.75,74435.98,4.3,0.00855,1e-05,1.54154]
[1776334992934,50.75,74441.55,4.3,0.00859,1e-05,1.54775]
[1776334997968,50.75,74439.29,4.3,0.00857,1e-05,1.54523]
[1776335003004,50.75,74440.87,4.3,0.00858,1e-05,1.54699]
[1776335008040,50.75,74454.07,4.3,0.00867,1e-05,1.56177]
[1776335013074,50.75,74456.85,4.3,0.00869,1e-05,1.56363]
[1776335018110,50.75,74456.92,4.3,0.00869,1e-05,1.56371]
[1776335023145,50.75,74462.59,4.3,0.00873,1e-05,1.5701]
[1776335028180,50.75,74468.23,4.3,0.00877,1e-05,1.57648]
[1776335033214,50.75,74473.1,4.3,0.0088,1e-05,1.58201]
[1776335038250,50.75,74472.91,4.3,0.0088,1e-05,1.58179]
[1776335043284,50.75,74472.11,4.3,0.00879,1e-05,1.58088]
[1776335048320,50.75,74472.56,4.3,0.0088,1e-05,1.5814]
[1776335053355,50.75,74463.97,4.3,0.00874,1e-05,1.57166]
[1776335058391,50.75,74457.67,4.3,0.00869,1e-05,1.56456]
[1776335063426,50.75,74458.57,4.3,0.0087,1e-05,1.56557]
[1776335068461,50.75,74456.53,4.3,0.00868,1e-05,1.56327]
[1776335073496,50.75,74458.32,4.3,0.00869,1e-05,1.56402]
[1776335078727,50.75,74460.49,4.3,0.0087,1e-05,1.56647]
[1776335084573,50.75,74459.9,4.3,0.0087,1e-05,1.5658]
[1776335089608,50.75,74456.51,4.3,0.00868,1e-05,1.56199]
[1776335094643,50.75,74461.13,4.3,0.00871,1e-05,1.56719]
[1776335099677,50.75,74456.84,4.3,0.00868,1e-05,1.56236]
[1776335103706,50.75,74475.16,4.3,0.00881,1e-05,1.58307]
[1776335108740,50.75,74484.84,4.3,0.00888,1e-05,1.59411]
[1776335111338,50.75,74484.48,4.3,0.00887,1e-05,1.5937]
[1776335112062,50.75,74485.9,4.3,0.00888,1e-05,1.59532]
[1776335117804,50.75,74495.38,4.3,0.00895,1e-05,1.60619]
[1776335122839,50.75,74503.31,4.3,0.00901,1e-05,1.61534]
[1776335127874,50.75,74503.39,4.3,0.00901,1e-05,1.61543]
[1776335131904,50.75,74522.67,4.3,0.00914,1e-05,1.63653]
[1776335136943,50.75,74524.35,4.3,0.00915,1e-05,1.63849]
[1776335141978,50.75,74507.27,4.3,0.00903,1e-05,1.61862]
[1776335147013,50.75,74507.1,4.3,0.00903,1e-05,1.61842]
[1776335152053,50.75,74506.45,4.3,0.00902,1e-05,1.61767]
[1776335157088,50.75,74506.43,4.3,0.00902,1e-05,1.61765]
[1776335162123,50.75,74511.56,4.3,0.00906,1e-05,1.62359]
[1776335167160,50.75,74507.48,4.3,0.00903,1e-05,1.61886]
[1776335172195,50.75,74506.9,4.3,0.00903,1e-05,1.61819]
[1776335178237,50.75,74507.07,4.3,0.00903,1e-05,1.61839]
[1776335183272,50.75,74505.43,4.3,0.00902,1e-05,1.61649]
[1776335188307,50.75,74504.14,4.3,0.00901,1e-05,1.615]
[1776335193354,50.75,74506.57,4.3,0.00902,1e-05,1.61651]
[1776335200396,50.75,74506.79,4.3,0.00902,1e-05,1.61677]
[1776335205431,50.75,74508.54,4.3,0.00903,1e-05,1.61879]
[1776335210466,50.75,74508.23,4.3,0.00903,1e-05,1.61843]
[1776335214496,50.75,74490.19,4.3,0.0089,1e-05,1.59766]
[1776335219531,50.75,74486.17,4.3,0.00887,1e-05,1.59306]
[1776335224566,50.75,74486.44,4.3,0.00887,1e-05,1.59337]
[1776335229611,50.75,74471.25,4.3,0.00877,1e-05,1.57608]
[1776335234646,50.75,74464.39,4.3,0.00872,1e-05,1.56833]
[1776335239681,50.75,74467.57,4.3,0.00874,1e-05,1.57192]
[1776335244716,50.75,74470.37,4.3,0.00876,1e-05,1.57509]
[1776335249751,50.75,74484.8,4.3,0.00886,1e-05,1.59149]
[1776335257815,50.75,74488.69,4.3,0.00888,1e-05,1.59466]
[1776335265871,50.75,74486.03,4.3,0.00886,1e-05,1.59162]
[1776335270906,50.75,74488.25,4.3,0.00888,1e-05,1.59415]
[1776335275942,50.75,74488.58,4.3,0.00888,1e-05,1.59453]
[1776335280977,50.75,74489.16,4.3,0.00889,1e-05,1.59519]
[1776335286012,50.75,74480.26,4.3,0.00882,1e-05,1.58504]
[1776335291046,50.75,74482.05,4.3,0.00884,1e-05,1.58708]
[1776335296082,50.75,74471.29,4.3,0.00876,1e-05,1.57485]
[1776335301116,50.75,74468.38,4.3,0.00874,1e-05,1.57156]
[1776335306152,50.75,74460.14,4.3,0.00868,1e-05,1.56227]
[1776335311187,50.75,74464.47,4.3,0.0087,1e-05,1.56588]
[1776335316222,50.75,74468.3,4.3,0.00873,1e-05,1.5702]
[1776335321257,50.75,74469.36,4.3,0.00874,1e-05,1.5714]
[1776335326294,50.75,74469.81,4.3,0.00874,1e-05,1.5719]
[1776335331334,50.75,74476.71,4.3,0.00879,1e-05,1.57972]
[1776335336369,50.75,74477.82,4.3,0.0088,1e-05,1.58098]
[1776335341405,50.75,74477.45,4.3,0.0088,1e-05,1.58056]
[1776335347448,50.75,74477.63,4.3,0.0088,1e-05,1.58077]
[1776335352483,50.75,74477.67,4.3,0.0088,1e-05,1.58081]
[1776335357519,50.75,74477.63,4.3,0.0088,1e-05,1.58077]
[1776335363562,50.75,74477.74,4.3,0.0088,1e-05,1.58089]
[1776335368597,50.75,74470.53,4.3,0.00875,1e-05,1.57272]
[1776335373632,50.75,74473.84,4.3,0.00876,1e-05,1.57519]
[1776335378669,50.75,74472.08,4.3,0.00875,1e-05,1.5732]
[1776335383704,50.75,74470.44,4.3,0.00874,1e-05,1.57134]
[1776335388739,50.75,74469.57,4.3,0.00873,1e-05,1.57036]
[1776335393774,50.75,74467.03,4.3,0.00872,1e-05,1.56749]
[1776335398809,50.75,74469.55,4.3,0.00873,1e-05,1.57034]
[1776335402926,50.75,74470.69,4.3,0.00874,1e-05,1.57163]
[1776335408880,50.75,74459.77,4.3,0.00866,1e-05,1.55932]
[1776335413915,50.75,74460.1,4.3,0.00867,1e-05,1.55969]
[1776335418950,50.75,74471.48,4.3,0.00875,1e-05,1.57252]
[1776335423985,50.75,74466.43,4.3,0.00871,1e-05,1.56682]
[1776335429021,50.75,74463.18,4.3,0.00869,1e-05,1.56315]
[1776335434056,50.75,74464.87,4.3,0.00869,1e-05,1.56379]
[1776335439091,50.75,74464.9,4.3,0.00869,1e-05,1.56382]
[1776335446139,50.75,74464.97,4.3,0.00869,1e-05,1.5639]
[1776335447678,50.75,74464.97,4.3,0.00869,1e-05,1.5639]
[1776335453189,50.75,74463.33,4.3,0.00868,1e-05,1.56206]
[1776335458224,50.75,74463.44,4.3,0.00868,1e-05,1.56218]
[1776335463259,50.75,74463.57,4.3,0.00868,1e-05,1.56233]
[1776335468293,50.75,74486.77,4.3,0.00885,1e-05,1.58861]
[1776335474337,50.75,74488.19,4.3,0.00886,1e-05,1.59023]
[1776335479371,50.75,74488.28,4.3,0.00886,1e-05,1.59033]
[1776335484407,50.75,74499.24,4.3,0.00894,1e-05,1.60289]
[1776335489441,50.75,74508.81,4.3,0.00901,1e-05,1.61391]
[1776335494476,50.75,74512.2,4.3,0.00902,1e-05,1.61653]
[1776335499512,50.75,74516.05,4.3,0.00905,1e-05,1.62099]
[1776335504547,50.75,74511.3,4.3,0.00902,1e-05,1.61549]
[1776335510590,50.75,74503.85,4.3,0.00896,1e-05,1.6069]
[1776335515624,50.75,74490.41,4.3,0.00887,1e-05,1.59148]
[1776335520823,50.75,74488.61,4.3,0.00885,1e-05,1.58943]
[1776335530730,50.75,74481.31,4.3,0.0088,1e-05,1.58111]
[1776335537779,50.75,74483.65,4.3,0.00882,1e-05,1.58377]
[1776335542814,50.75,74482.45,4.3,0.00881,1e-05,1.58241]
[1776335547850,50.75,74486.08,4.3,0.00884,1e-05,1.58654]
[1776335552886,50.75,74485.26,4.3,0.00882,1e-05,1.58433]
[1776335557921,50.75,74486.21,4.3,0.00883,1e-05,1.58541]
[1776335562956,50.75,74487.07,4.3,0.00884,1e-05,1.58639]
[1776335567991,50.75,74487.12,4.3,0.00884,1e-05,1.58644]
[1776335573026,50.75,74483.93,4.3,0.00881,1e-05,1.58281]
[1776335578061,50.75,74487.4,4.3,0.00884,1e-05,1.58676]
[1776335583096,50.75,74488.19,4.3,0.00884,1e-05,1.58766]
[1776335589137,50.75,74488.61,4.3,0.00885,1e-05,1.58814]
[1776335594173,50.75,74482.57,4.3,0.0088,1e-05,1.58127]
[1776335599208,50.75,74476.92,4.3,0.00876,1e-05,1.57486]
[1776335607266,50.75,74476.14,4.3,0.00876,1e-05,1.57397]
[1776335612301,50.75,74469.52,4.3,0.00871,1e-05,1.56522]
[1776335617336,50.75,74473.56,4.3,0.00873,1e-05,1.56978]
[1776335622371,50.75,74472.21,4.3,0.00872,1e-05,1.56825]
[1776335627406,50.75,74470.18,4.3,0.00871,1e-05,1.56596]
[1776335632442,50.75,74482.8,4.3,0.0088,1e-05,1.58025]
[1776335637478,50.75,74494.09,4.3,0.00888,1e-05,1.59312]
[1776335642513,50.75,74485.82,4.3,0.00882,1e-05,1.58368]
[1776335647548,50.75,74484.21,4.3,0.00881,1e-05,1.58185]
[1776335652583,50.75,74479.55,4.3,0.00878,1e-05,1.57656]
[1776335657618,50.75,74472.01,4.3,0.00872,1e-05,1.56803]
[1776335662652,50.75,74470.56,4.3,0.00871,1e-05,1.56639]
[1776335667688,50.75,74468.38,4.3,0.0087,1e-05,1.56394]
[1776335676751,50.75,74466.94,4.3,0.00868,1e-05,1.56105]
[1776335681785,50.75,74445.44,4.3,0.00853,1e-05,1.53701]
[1776335686821,50.75,74455.44,4.3,0.0086,1e-05,1.54815]
[1776335691856,50.75,74473.09,4.3,0.00872,1e-05,1.56798]
[1776335696891,50.75,74474.04,4.3,0.00873,1e-05,1.56905]
[1776335701936,50.75,74488.18,4.3,0.00883,1e-05,1.58509]
[1776335707036,50.75,74489.49,4.3,0.00884,1e-05,1.58658]
[1776335712826,50.75,74485.88,4.3,0.00881,1e-05,1.58247]
[1776335718056,50.75,74507.61,4.3,0.00897,1e-05,1.60734]
[1776335723100,50.75,74510.15,4.3,0.00899,1e-05,1.61027]
[1776335728133,50.75,74505.41,4.3,0.00895,1e-05,1.60481]
[1776335733169,50.75,74499.28,4.3,0.0089,1e-05,1.59648]
[1776335738204,50.75,74492.22,4.3,0.00885,1e-05,1.58841]
[1776335743239,50.75,74483.29,4.3,0.00879,1e-05,1.57825]
[1776335749283,50.75,74483.82,4.3,0.00879,1e-05,1.57885]
[1776335754317,50.75,74486.22,4.3,0.00881,1e-05,1.58158]
[1776335759353,50.75,74485.63,4.3,0.00881,1e-05,1.58091]
[1776335762396,50.75,74468.02,4.3,0.00868,1e-05,1.56099]
[1776335767421,50.75,74467.5,4.3,0.00868,1e-05,1.56041]
[1776335772456,50.75,74458.51,4.3,0.00862,1e-05,1.55032]
[1776335777491,50.75,74459.09,4.3,0.00862,1e-05,1.55097]
[1776335782527,50.75,74455.33,4.3,0.00859,1e-05,1.54677]
[1776335787562,50.75,74453.39,4.3,0.00858,1e-05,1.5446]
[1776335792597,50.75,74440.25,4.3,0.00848,1e-05,1.52875]
[1776335797632,50.75,74439.17,4.3,0.00847,1e-05,1.52756]
[1776335802666,50.75,74438.95,4.3,0.00847,1e-05,1.52732]
[1776335808709,50.75,74437.04,4.3,0.00846,1e-05,1.52521]
[1776335813743,50.75,74436.09,4.3,0.00845,1e-05,1.52416]
[1776335818779,50.75,74436.69,4.3,0.00846,1e-05,1.52482]
[1776335823816,50.75,74433.65,4.3,0.00844,1e-05,1.52147]
[1776335828849,50.75,74452.54,4.3,0.00857,1e-05,1.5424]
[1776335833885,50.75,74453.99,4.3,0.00858,1e-05,1.54401]
[1776335838920,50.75,74450.51,4.3,0.00855,1e-05,1.54014]
[1776335843955,50.75,74444.83,4.3,0.00851,1e-05,1.53383]
[1776335848989,50.75,74441.42,4.3,0.00849,1e-05,1.53005]
[1776335854026,50.75,74437.37,4.3,0.00846,1e-05,1.52432]
[1776335859062,50.75,74435.18,4.3,0.00844,1e-05,1.52191]
[1776335864097,50.75,74441.23,4.3,0.00848,1e-05,1.52859]
[1776335869131,50.75,74441.05,4.3,0.00848,1e-05,1.52839]
[1776335874167,50.75,74450.04,4.3,0.00854,1e-05,1.53836]
[1776335879206,50.75,74453.83,4.3,0.00857,1e-05,1.54258]
[1776335884241,50.75,74451.04,4.3,0.00855,1e-05,1.53947]
[1776335889278,50.75,74448.22,4.3,0.00853,1e-05,1.53634]
[1776335894313,50.75,74447.97,4.3,0.00853,1e-05,1.53606]
[1776335899348,50.75,74439.39,4.3,0.00847,1e-05,1.52655]
[1776335904383,50.75,74442.76,4.3,0.00849,1e-05,1.53028]
[1776335909418,50.75,74448.32,4.3,0.00853,1e-05,1.53645]
[1776335914453,50.75,74453.0,4.3,0.00856,1e-05,1.54039]
[1776335919488,50.75,74453.92,4.3,0.00856,1e-05,1.54142]
[1776335924525,50.75,74461.04,4.3,0.00861,1e-05,1.54937]
[1776335930083,50.75,74459.37,4.3,0.0086,1e-05,1.5475]
[1776335935603,50.75,74450.45,4.3,0.00854,1e-05,1.53756]
[1776335940637,50.75,74452.25,4.3,0.00855,1e-05,1.53956]
[1776335945673,50.75,74453.98,4.3,0.00856,1e-05,1.54149]
[1776335950708,50.75,74452.38,4.3,0.00855,1e-05,1.5397]
[1776335955743,50.75,74450.32,4.3,0.00854,1e-05,1.53741]
[1776335961785,50.75,74449.9,4.3,0.00853,1e-05,1.53695]
[1776335966820,50.75,74453.13,4.3,0.00856,1e-05,1.54054]
[1776335971855,50.75,74462.72,4.3,0.00862,1e-05,1.54998]
[1776335976890,50.75,74458.28,4.3,0.00859,1e-05,1.54502]
[1776335982932,50.75,74458.87,4.3,0.00859,1e-05,1.54568]
[1776335987967,50.75,74466.1,4.3,0.00864,1e-05,1.55377]
[1776335993002,50.75,74466.26,4.3,0.00864,1e-05,1.55395]
[1776336003072,50.75,74470.36,4.3,0.00867,1e-05,1.55855]
[1776336008108,50.75,74464.06,4.3,0.00863,1e-05,1.55148]
[1776336013143,50.75,74464.31,4.3,0.00863,1e-05,1.55176]
[1776336018178,50.75,74461.9,4.3,0.00861,1e-05,1.54907]
[1776336023213,50.75,74462.18,4.3,0.00861,1e-05,1.54938]
[1776336028248,50.75,74454.21,4.3,0.00856,1e-05,1.54048]
[1776336033283,50.75,74454.09,4.3,0.00855,1e-05,1.53909]
[1776336038318,50.75,74447.05,4.3,0.0085,1e-05,1.53128]
[1776336043353,50.75,74459.35,4.3,0.00859,1e-05,1.54495]
[1776336048390,50.75,74464.45,4.3,0.00862,1e-05,1.55066]
[1776336053425,50.75,74470.0,4.3,0.00866,1e-05,1.55688]
[1776336058467,50.75,74471.58,4.3,0.00867,1e-05,1.55865]
[1776336063502,50.75,74460.7,4.3,0.0086,1e-05,1.54646]
[1776336068541,50.75,74457.37,4.3,0.00857,1e-05,1.54275]
[1776336072569,50.75,74434.8,4.3,0.00842,1e-05,1.51775]
[1776336077604,50.75,74439.02,4.3,0.00845,1e-05,1.5224]
[1776336082641,50.75,74431.52,4.3,0.0084,1e-05,1.51415]
[1776336087678,50.75,74431.38,4.3,0.00839,1e-05,1.51399]
[1776336092713,50.75,74431.57,4.3,0.00839,1e-05,1.51296]
[1776336097749,50.75,74431.2,4.3,0.00839,1e-05,1.51255]
[1776336102784,50.75,74430.6,4.3,0.00838,1e-05,1.5119]
[1776336108827,50.75,74430.59,4.3,0.00838,1e-05,1.51188]
[1776336113861,50.75,74430.27,4.3,0.00838,1e-05,1.51153]
[1776336118896,50.75,74427.37,4.3,0.00836,1e-05,1.50836]
[1776336123931,50.75,74421.74,4.3,0.00832,1e-05,1.5022]
[1776336128966,50.75,74417.18,4.3,0.00829,1e-05,1.49724]
[1776336134001,50.75,74413.51,4.3,0.00827,1e-05,1.49325]
[1776336139036,50.75,74415.46,4.3,0.00828,1e-05,1.49536]
[1776336144072,50.75,74410.31,4.3,0.00825,1e-05,1.48978]
[1776336149107,50.75,74414.94,4.3,0.00828,1e-05,1.4948]
[1776336154142,50.75,74415.12,4.3,0.00827,1e-05,1.49376]
[1776336159177,50.75,74414.04,4.3,0.00826,1e-05,1.49259]
[1776336164212,50.75,74413.37,4.3,0.00826,1e-05,1.49186]
[1776336169247,50.75,74416.06,4.3,0.00828,1e-05,1.49478]
[1776336174281,50.75,74417.71,4.3,0.00829,1e-05,1.49658]
[1776336179317,50.75,74412.75,4.3,0.00826,1e-05,1.49119]
[1776336184352,50.75,74414.72,4.3,0.00827,1e-05,1.49333]
[1776336189387,50.75,74414.75,4.3,0.00827,1e-05,1.49336]
[1776336194423,50.75,74417.17,4.3,0.00829,1e-05,1.49599]
[1776336199458,50.75,74426.74,4.3,0.00835,1e-05,1.50643]
[1776336204493,50.75,74426.91,4.3,0.00835,1e-05,1.50661]
[1776336210535,50.75,74425.45,4.3,0.00834,1e-05,1.50502]
[1776336215571,50.75,74425.4,4.3,0.00833,1e-05,1.50373]
[1776336220606,50.75,74426.31,4.3,0.00834,1e-05,1.50472]
[1776336225640,50.75,74430.61,4.3,0.00837,1e-05,1.50942]
[1776336231684,50.75,74430.94,4.3,0.00837,1e-05,1.50979]
[1776336236719,50.75,74429.26,4.3,0.00836,1e-05,1.50795]
[1776336242333,50.75,74422.42,4.3,0.00831,1e-05,1.50047]
[1776336249818,50.75,74409.19,4.3,0.00822,1e-05,1.48611]
[1776336254853,50.75,74411.95,4.3,0.00824,1e-05,1.48909]
[1776336259892,50.75,74415.83,4.3,0.00827,1e-05,1.4933]
[1776336264927,50.75,74410.94,4.3,0.00824,1e-05,1.488]
[1776336269962,50.75,74406.64,4.3,0.00821,1e-05,1.48335]
[1776336274997,50.75,74396.09,4.3,0.00813,1e-05,1.47077]
[1776336280032,50.75,74395.69,4.3,0.00813,1e-05,1.47034]
[1776336285067,50.75,74396.71,4.3,0.00814,1e-05,1.47144]
[1776336290102,50.75,74399.87,4.3,0.00816,1e-05,1.47483]
[1776336295137,50.75,74404.84,4.3,0.00819,1e-05,1.48018]
[1776336302186,50.75,74407.22,4.3,0.00821,1e-05,1.48275]
[1776336307221,50.75,74407.78,4.3,0.00821,1e-05,1.48336]
[1776336312256,50.75,74412.34,4.3,0.00824,1e-05,1.48829]
[1776336317291,50.75,74411.86,4.3,0.00824,1e-05,1.48777]
[1776336322326,50.75,74414.52,4.3,0.00825,1e-05,1.49065]
[1776336327361,50.75,74411.57,4.3,0.00823,1e-05,1.48746]
[1776336333402,50.75,74411.07,4.3,0.00822,1e-05,1.48569]
[1776336338438,50.75,74409.47,4.3,0.00821,1e-05,1.48396]
[1776336345486,50.75,74409.35,4.3,0.00821,1e-05,1.48383]
[1776336351529,50.75,74409.75,4.3,0.00822,1e-05,1.48426]
[1776336356564,50.75,74409.49,4.3,0.00821,1e-05,1.48398]
[1776336361600,50.75,74404.22,4.3,0.00818,1e-05,1.47829]
[1776336366635,50.75,74401.22,4.3,0.00816,1e-05,1.47506]
[1776336371670,50.75,74395.81,4.3,0.00812,1e-05,1.46926]
[1776336376705,50.75,74388.55,4.3,0.00807,1e-05,1.46149]
[1776336381741,50.75,74389.56,4.3,0.00808,1e-05,1.46257]
[1776336386775,50.75,74397.14,4.3,0.00813,1e-05,1.47068]
[1776336391811,50.75,74396.45,4.3,0.00812,1e-05,1.46872]
[1776336396846,50.75,74387.69,4.3,0.00806,1e-05,1.45936]
[1776336401884,50.75,74387.59,4.3,0.00806,1e-05,1.45925]
[1776336406918,50.75,74386.47,4.3,0.00805,1e-05,1.45806]
[1776336412961,50.75,74385.77,4.3,0.00805,1e-05,1.45732]
[1776336417996,50.75,74386.12,4.3,0.00805,1e-05,1.45769]
[1776336423041,50.75,74388.57,4.3,0.00807,1e-05,1.4603]
[1776336428077,50.75,74388.14,4.3,0.00807,1e-05,1.45984]
[1776336433112,50.75,74386.65,4.3,0.00806,1e-05,1.45825]
[1776336438147,50.75,74380.39,4.3,0.00801,1e-05,1.4516]
[1776336443181,50.75,74381.94,4.3,0.00802,1e-05,1.45324]
[1776336448228,50.75,74387.13,4.3,0.00806,1e-05,1.45876]
[1776336453694,50.75,74377.66,4.3,0.00799,1e-05,1.44749]
[1776336459303,50.75,74377.2,4.3,0.00799,1e-05,1.44701]
[1776336465345,50.75,74377.38,4.3,0.00799,1e-05,1.4472]
[1776336470380,50.75,74370.0,4.3,0.00794,1e-05,1.4394]
[1776336475415,50.75,74365.21,4.3,0.00791,1e-05,1.43436]
[1776336480451,50.75,74355.48,4.3,0.00785,1e-05,1.42416]
[1776336482465,50.75,74337.55,4.3,0.00773,1e-05,1.40552]
[1776336487502,50.75,74321.55,4.3,0.00763,1e-05,1.38906]
[1776336492538,50.75,74319.78,4.3,0.00762,1e-05,1.38725]
[1776336497573,50.75,74323.15,4.3,0.00764,1e-05,1.3907]
[1776336502608,50.75,74317.49,4.3,0.00761,1e-05,1.3849]
[1776336506636,50.75,74297.92,4.3,0.00748,1e-05,1.36503]
[1776336511156,50.75,74308.95,4.3,0.00755,1e-05,1.3762]
[1776336512095,50.75,74312.06,4.3,0.00757,1e-05,1.3782]
[1776336515742,50.75,74312.01,4.3,0.00757,1e-05,1.37815]
[1776336521757,50.75,74312.7,4.3,0.00757,1e-05,1.37885]
[1776336527793,50.75,74316.41,4.3,0.00759,1e-05,1.38263]
[1776336532833,50.75,74320.31,4.3,0.00762,1e-05,1.38662]
[1776336537868,50.75,74323.6,4.3,0.00764,1e-05,1.38999]
[1776336542903,50.75,74337.29,4.3,0.00772,1e-05,1.40407]
[1776336544624,50.75,74332.79,4.3,0.0077,1e-05,1.39943]
[1776336548335,50.75,74331.75,4.3,0.00769,1e-05,1.39836]
[1776336552596,50.75,74331.77,4.3,0.00769,1e-05,1.39838]
[1776336558007,50.75,74330.91,4.3,0.00768,1e-05,1.39749]
[1776336562044,50.75,74312.08,4.3,0.00757,1e-05,1.37822]
[1776336563969,50.75,74306.18,4.3,0.00753,1e-05,1.37223]
[1776336569092,50.75,74295.99,4.3,0.00747,1e-05,1.36193]
[1776336574128,50.75,74296.19,4.3,0.00746,1e-05,1.36098]
[1776336580171,50.75,74298.36,4.3,0.00747,1e-05,1.36316]
[1776336585206,50.75,74307.34,4.3,0.00753,1e-05,1.37225]
[1776336591247,50.75,74294.89,4.3,0.00745,1e-05,1.35967]
[1776336596283,50.75,74294.31,4.3,0.00745,1e-05,1.35908]
[1776336601318,50.75,74293.07,4.3,0.00744,1e-05,1.35784]
[1776336607360,50.75,74294.13,4.3,0.00745,1e-05,1.3589]
[1776336612395,50.75,74302.6,4.3,0.0075,1e-05,1.36745]
[1776336617430,50.75,74318.19,4.3,0.0076,1e-05,1.38328]
[1776336622466,50.75,74325.88,4.3,0.00765,1e-05,1.39115]
[1776336628508,50.75,74325.94,4.3,0.00765,1e-05,1.39121]
[1776336633549,50.75,74327.23,4.3,0.00765,1e-05,1.39136]
[1776336638584,50.75,74321.26,4.3,0.00761,1e-05,1.38525]
[1776336643619,50.75,74315.68,4.3,0.00758,1e-05,1.37956]
[1776336648656,50.75,74316.86,4.3,0.00758,1e-05,1.38076]
[1776336653692,50.75,74316.34,4.3,0.00758,1e-05,1.38023]
[1776336658727,50.75,74316.81,4.3,0.00758,1e-05,1.38071]
[1776336663762,50.75,74320.88,4.3,0.00761,1e-05,1.38486]
[1776336668797,50.75,74317.83,4.3,0.00759,1e-05,1.38175]
[1776336673832,50.75,74322.05,4.3,0.00762,1e-05,1.38606]
[1776336678867,50.75,74323.71,4.3,0.00763,1e-05,1.38776]
[1776336683903,50.75,74326.35,4.3,0.00764,1e-05,1.39046]
[1776336688938,50.75,74328.2,4.3,0.00765,1e-05,1.39236]
[1776336693973,50.75,74334.63,4.3,0.00769,1e-05,1.39779]
[1776336699007,50.75,74332.43,4.3,0.00767,1e-05,1.39553]
[1776336704056,50.75,74333.05,4.3,0.00768,1e-05,1.39617]
[1776336710099,50.75,74335.44,4.3,0.00769,1e-05,1.39863]
[1776336712665,50.75,74328.7,4.3,0.00765,1e-05,1.3917]
[1776336715215,50.75,74324.89,4.3,0.00763,1e-05,1.3878]
[1776336722184,50.75,74326.73,4.3,0.00764,1e-05,1.38968]
[1776336726298,50.75,74327.5,4.3,0.00764,1e-05,1.39047]
[1776336727263,50.75,74327.78,4.3,0.00765,1e-05,1.39076]
[1776336727846,50.75,74327.78,4.3,0.00765,1e-05,1.39076]
[1776336728824,50.75,74327.71,4.3,0.00764,1e-05,1.39068]
[1776336731201,50.75,74331.35,4.3,0.00767,1e-05,1.39442]
[1776336736282,50.75,74326.88,4.3,0.00764,1e-05,1.38983]
[1776336741317,50.75,74327.83,4.3,0.00765,1e-05,1.39081]
[1776336746379,50.75,74328.49,4.3,0.00765,1e-05,1.39148]
[1776336747460,50.75,74328.04,4.3,0.00765,1e-05,1.39102]
[1776336748655,50.75,74335.08,4.3,0.00769,1e-05,1.39826]
[1776336751444,50.75,74338.85,4.3,0.00772,1e-05,1.40215]
[1776336751677,50.75,74338.85,4.3,0.00772,1e-05,1.40215]
[1776336757078,50.75,74339.68,4.3,0.00771,1e-05,1.40182]
[1776336757850,50.75,74339.54,4.3,0.00771,1e-05,1.40168]
[1776336759854,50.75,74339.56,4.3,0.00771,1e-05,1.4017]
[1776336765487,50.75,74339.1,4.3,0.00771,1e-05,1.40122]
[1776336769423,50.75,74336.72,4.3,0.0077,1e-05,1.39877]
[1776336774550,50.75,74336.46,4.3,0.00769,1e-05,1.3985]
[1776336779585,50.75,74338.15,4.3,0.0077,1e-05,1.40024]
[1776336784620,50.75,74335.75,4.3,0.00769,1e-05,1.39777]
[1776336789655,50.75,74336.05,4.3,0.00769,1e-05,1.39808]
[1776336794689,50.75,74343.59,4.3,0.00774,1e-05,1.40586]
[1776336799725,50.75,74342.33,4.3,0.00773,1e-05,1.40456]
[1776336801467,50.75,74341.4,4.3,0.00773,1e-05,1.4036]
[1776336806774,50.75,74337.36,4.3,0.0077,1e-05,1.39943]
[1776336809044,50.75,74338.39,4.3,0.00771,1e-05,1.40049]
[1776336809587,50.75,74340.44,4.3,0.00772,1e-05,1.40261]
[1776336810486,50.75,74341.65,4.3,0.00773,1e-05,1.40386]
[1776336811397,50.75,74342.11,4.3,0.00773,1e-05,1.40433]
[1776336816851,50.75,74344.27,4.3,0.00774,1e-05,1.40539]
[1776336818553,50.75,74345.4,4.3,0.00774,1e-05,1.40655]
[1776336824113,50.75,74361.57,4.3,0.00785,1e-05,1.42337]
[1776336829990,50.75,74375.08,4.3,0.00793,1e-05,1.43755]
[1776336835026,50.75,74368.37,4.3,0.00789,1e-05,1.4305]
[1776336835396,50.75,74368.37,4.3,0.00789,1e-05,1.4305]
[1776336841068,50.75,74361.74,4.3,0.00785,1e-05,1.42355]
[1776336846103,50.75,74360.27,4.3,0.00784,1e-05,1.42202]
[1776336851138,50.75,74364.23,4.3,0.00786,1e-05,1.42616]
[1776336856172,50.75,74357.3,4.3,0.00782,1e-05,1.41892]
[1776336857547,50.75,74357.46,4.3,0.00782,1e-05,1.41908]
[1776336861450,50.75,74359.67,4.3,0.00784,1e-05,1.42139]
[1776336867250,50.75,74358.91,4.3,0.00783,1e-05,1.4206]
[1776336868693,50.75,74359.88,4.3,0.00784,1e-05,1.42161]
[1776336869434,50.75,74358.62,4.3,0.00783,1e-05,1.42029]
[1776336879839,50.75,74355.46,4.3,0.0078,1e-05,1.41581]
[1776336883535,50.75,74357.76,4.3,0.00782,1e-05,1.41821]
[1776336886564,50.75,74360.74,4.3,0.00784,1e-05,1.42131]
[1776336887220,50.75,74360.74,4.3,0.00784,1e-05,1.42131]
[1776336899475,50.75,74360.78,4.3,0.00784,1e-05,1.42136]
[1776336904512,50.75,74362.17,4.3,0.00785,1e-05,1.42281]
[1776336909548,50.75,74362.44,4.3,0.00785,1e-05,1.42309]
[1776336914586,50.75,74370.43,4.3,0.0079,1e-05,1.43146]
[1776336916574,50.75,74372.63,4.3,0.00791,1e-05,1.43377]
[1776336917476,50.75,74373.76,4.3,0.00792,1e-05,1.43496]
[1776336919208,50.75,74374.98,4.3,0.00793,1e-05,1.43625]
[1776336924656,50.75,74377.93,4.3,0.00795,1e-05,1.43935]
[1776336929696,50.75,74378.6,4.3,0.00795,1e-05,1.44006]
[1776336934700,50.75,74387.15,4.3,0.008,1e-05,1.4479]
[1776336936787,50.75,74405.34,4.3,0.00812,1e-05,1.46729]
[1776336942791,50.75,74414.71,4.3,0.00818,1e-05,1.47736]
[1776336947826,50.75,74414.0,4.3,0.00818,1e-05,1.47659]
[1776336952860,50.75,74403.53,4.3,0.00811,1e-05,1.46535]
[1776336957896,50.75,74401.91,4.3,0.0081,1e-05,1.46362]
[1776336962931,50.75,74401.91,4.3,0.0081,1e-05,1.46362]
[1776336967966,50.75,74402.86,4.3,0.0081,1e-05,1.46463]
[1776336973001,50.75,74398.15,4.3,0.00807,1e-05,1.4596]
[1776336978002,50.75,74398.12,4.3,0.00807,1e-05,1.45957]
[1776336979611,50.75,74395.55,4.3,0.00806,1e-05,1.45683]
[1776336981193,50.75,74395.59,4.3,0.00806,1e-05,1.45687]
[1776336987099,50.75,74389.18,4.3,0.00801,1e-05,1.45005]
[1776336992134,50.75,74393.43,4.3,0.00804,1e-05,1.45336]
[1776336992627,50.75,74393.43,4.3,0.00804,1e-05,1.45336]
[1776336998176,50.75,74393.2,4.3,0.00803,1e-05,1.45311]
[1776337009253,50.75,74393.17,4.3,0.00803,1e-05,1.45308]
[1776337014287,50.75,74392.48,4.3,0.00803,1e-05,1.45235]
[1776337019322,50.75,74392.87,4.3,0.00803,1e-05,1.45276]
[1776337024358,50.75,74392.02,4.3,0.00803,1e-05,1.45186]
[1776337029393,50.75,74389.53,4.3,0.00801,1e-05,1.44922]
[1776337032483,50.75,74386.77,4.3,0.00799,1e-05,1.44629]
[1776337038455,50.75,74384.29,4.3,0.00798,1e-05,1.44367]
[1776337043496,50.75,74372.94,4.3,0.0079,1e-05,1.4317]
[1776337046457,50.75,74373.8,4.3,0.00791,1e-05,1.43261]
[1776337051352,50.75,74372.47,4.3,0.0079,1e-05,1.43121]
[1776337053378,50.75,74373.27,4.3,0.0079,1e-05,1.43085]
[1776337054122,50.75,74377.14,4.3,0.00792,1e-05,1.43492]
[1776337055014,50.75,74382.71,4.3,0.00796,1e-05,1.44079]
[1776337060673,50.75,74385.29,4.3,0.00798,1e-05,1.44352]
[1776337062819,50.75,74366.61,4.3,0.00785,1e-05,1.42387]
[1776337068672,50.75,74358.23,4.3,0.0078,1e-05,1.41513]
[1776337073707,50.75,74358.92,4.3,0.0078,1e-05,1.41585]
[1776337078742,50.75,74352.41,4.3,0.00776,1e-05,1.40908]
[1776337079593,50.75,74352.41,4.3,0.00776,1e-05,1.40908]
[1776337084784,50.75,74348.66,4.3,0.00774,1e-05,1.4052]
[1776337089819,50.75,74351.68,4.3,0.00776,1e-05,1.40833]
[1776337094854,50.75,74353.89,4.3,0.00777,1e-05,1.41062]
[1776337099889,50.75,74356.94,4.3,0.00779,1e-05,1.41379]
[1776337104925,50.75,74363.34,4.3,0.00783,1e-05,1.42046]
[1776337109959,50.75,74362.93,4.3,0.00783,1e-05,1.42003]
[1776337114995,50.75,74363.22,4.3,0.00783,1e-05,1.41914]
[1776337119416,50.75,74346.54,4.3,0.00772,1e-05,1.40183]
[1776337120704,50.75,74346.43,4.3,0.00772,1e-05,1.40171]
[1776337126072,50.75,74345.45,4.3,0.00771,1e-05,1.4007]
[1776337130490,50.75,74345.3,4.3,0.00771,1e-05,1.40055]
[1776337133734,50.75,74336.13,4.3,0.00765,1e-05,1.39111]
[1776337139164,50.75,74341.81,4.3,0.00769,1e-05,1.39695]
[1776337144203,50.75,74341.42,4.3,0.00769,1e-05,1.39655]
[1776337145832,50.75,74337.13,4.3,0.00766,1e-05,1.39214]
[1776337149180,50.75,74335.23,4.3,0.00765,1e-05,1.39019]
[1776337154282,50.75,74326.8,4.3,0.0076,1e-05,1.38156]
[1776337159318,50.75,74325.19,4.3,0.00759,1e-05,1.37992]
[1776337165360,50.75,74323.5,4.3,0.00757,1e-05,1.3782]
[1776337170395,50.75,74323.06,4.3,0.00757,1e-05,1.37775]
[1776337175430,50.75,74323.36,4.3,0.00757,1e-05,1.37689]
[1776337180464,50.75,74315.57,4.3,0.00752,1e-05,1.36898]
[1776337185500,50.75,74315.22,4.3,0.00752,1e-05,1.36863]
[1776337190535,50.75,74315.97,4.3,0.00752,1e-05,1.36939]
[1776337195589,50.75,74320.05,4.3,0.00755,1e-05,1.37352]
[1776337200618,50.75,74326.91,4.3,0.00759,1e-05,1.38051]
[1776337205653,50.75,74335.06,4.3,0.00764,1e-05,1.38884]
[1776337210692,50.75,74327.59,4.3,0.00759,1e-05,1.3812]
[1776337215728,50.75,74330.49,4.3,0.00761,1e-05,1.38416]
[1776337220763,50.75,74330.48,4.3,0.00761,1e-05,1.38415]
[1776337225798,50.75,74322.96,4.3,0.00757,1e-05,1.37648]
[1776337230833,50.75,74329.3,4.3,0.0076,1e-05,1.38295]
[1776337235868,50.75,74335.53,4.3,0.00764,1e-05,1.38815]
[1776337240903,50.75,74335.36,4.3,0.00764,1e-05,1.38797]
[1776337245937,50.75,74335.24,4.3,0.00764,1e-05,1.38785]
[1776337255390,50.75,74335.39,4.3,0.00764,1e-05,1.388]
[1776337264066,50.75,74338.67,4.3,0.00766,1e-05,1.39137]
[1776337269101,50.75,74337.25,4.3,0.00765,1e-05,1.38991]
[1776337274137,50.75,74335.29,4.3,0.00764,1e-05,1.3879]
[1776337279171,50.75,74322.32,4.3,0.00755,1e-05,1.37467]
[1776337284207,50.75,74324.63,4.3,0.00757,1e-05,1.37702]
[1776337289241,50.75,74332.38,4.3,0.00762,1e-05,1.38492]
[1776337294278,50.75,74337.47,4.3,0.00764,1e-05,1.38896]
[1776337301328,50.75,74337.43,4.3,0.00764,1e-05,1.38892]
[1776337306362,50.75,74338.28,4.3,0.00765,1e-05,1.38979]
[1776337311397,50.75,74331.97,4.3,0.00761,1e-05,1.38333]
[1776337316432,50.75,74332.15,4.3,0.00761,1e-05,1.38352]
[1776337321467,50.75,74333.53,4.3,0.00762,1e-05,1.38493]
[1776337326502,50.75,74331.86,4.3,0.00761,1e-05,1.38322]
[1776337332544,50.75,74332.18,4.3,0.00761,1e-05,1.38355]
[1776337334557,50.75,74313.09,4.3,0.00749,1e-05,1.36415]
[1776337339593,50.75,74311.3,4.3,0.00748,1e-05,1.36234]
[1776337345635,50.75,74311.57,4.3,0.00748,1e-05,1.36262]
[1776337350670,50.75,74311.52,4.3,0.00748,1e-05,1.36257]
[1776337355704,50.75,74311.56,4.3,0.00748,1e-05,1.36145]
[1776337360740,50.75,74311.52,4.3,0.00748,1e-05,1.36141]
[1776337365777,50.75,74311.28,4.3,0.00747,1e-05,1.36117]
[1776337370812,50.75,74312.83,4.3,0.00748,1e-05,1.36273]
[1776337375847,50.75,74312.45,4.3,0.00748,1e-05,1.36235]
[1776337380882,50.75,74312.48,4.3,0.00748,1e-05,1.36238]
[1776337385920,50.75,74327.37,4.3,0.00757,1e-05,1.37747]
[1776337390955,50.75,74324.49,4.3,0.00756,1e-05,1.37454]
[1776337396997,50.75,74330.12,4.3,0.00759,1e-05,1.38028]
[1776337402033,50.75,74330.33,4.3,0.00759,1e-05,1.38049]
[1776337411097,50.75,74330.28,4.3,0.00759,1e-05,1.37927]
[1776337416132,50.75,74324.79,4.3,0.00755,1e-05,1.37368]
[1776337421167,50.75,74327.89,4.3,0.00757,1e-05,1.37684]
[1776337426204,50.75,74328.88,4.3,0.00758,1e-05,1.37784]
[1776337431239,50.75,74323.42,4.3,0.00754,1e-05,1.37229]
[1776337436274,50.75,74326.78,4.3,0.00756,1e-05,1.37571]
[1776337441312,50.75,74334.87,4.3,0.00761,1e-05,1.38396]
[1776337445340,50.75,74355.18,4.3,0.00774,1e-05,1.40485]
[1776337450377,50.75,74357.51,4.3,0.00776,1e-05,1.40726]
[1776337455412,50.75,74355.2,4.3,0.00774,1e-05,1.40487]
[1776337460447,50.75,74354.03,4.3,0.00774,1e-05,1.40366]
[1776337465482,50.75,74364.13,4.3,0.0078,1e-05,1.41414]
[1776337470518,50.75,74367.9,4.3,0.00782,1e-05,1.41806]
[1776337475553,50.75,74368.91,4.3,0.00782,1e-05,1.41793]
[1776337480588,50.75,74367.63,4.3,0.00782,1e-05,1.41659]
[1776337485623,50.75,74369.31,4.3,0.00783,1e-05,1.41834]
[1776337490658,50.75,74371.99,4.3,0.00784,1e-05,1.42114]
[1776337495693,50.75,74382.8,4.3,0.00791,1e-05,1.43247]
[1776337500728,50.75,74385.34,4.3,0.00793,1e-05,1.43514]
[1776337505763,50.75,74381.66,4.3,0.00791,1e-05,1.43127]
[1776337510797,50.75,74386.94,4.3,0.00794,1e-05,1.43683]
[1776337515832,50.75,74388.3,4.3,0.00795,1e-05,1.43827]
[1776337520868,50.75,74385.11,4.3,0.00793,1e-05,1.4349]
[1776337525903,50.75,74380.26,4.3,0.0079,1e-05,1.4298]
[1776337530938,50.75,74368.89,4.3,0.00782,1e-05,1.4179]
[1776337535973,50.75,74371.89,4.3,0.00784,1e-05,1.41984]
[1776337542015,50.75,74372.45,4.3,0.00784,1e-05,1.42043]
[1776337548059,50.75,74372.2,4.3,0.00784,1e-05,1.42017]
[1776337553094,50.75,74372.81,4.3,0.00784,1e-05,1.4208]
[1776337559135,50.75,74372.84,4.3,0.00784,1e-05,1.42083]
[1776337564173,50.75,74372.95,4.3,0.00784,1e-05,1.42095]
[1776337569209,50.75,74374.19,4.3,0.00785,1e-05,1.42225]
[1776337574244,50.75,74385.17,4.3,0.00792,1e-05,1.43376]
[1776337580286,50.75,74384.74,4.3,0.00792,1e-05,1.43331]
[1776337590368,50.75,74384.02,4.3,0.00792,1e-05,1.43255]
[1776337595402,50.75,74377.16,4.3,0.00786,1e-05,1.42416]
[1776337600437,50.75,74371.6,4.3,0.00783,1e-05,1.41835]
[1776337605474,50.75,74376.69,4.3,0.00786,1e-05,1.42367]
[1776337610509,50.75,74375.56,4.3,0.00785,1e-05,1.42248]
[1776337615545,50.75,74376.05,4.3,0.00786,1e-05,1.423]
[1776337620580,50.75,74376.33,4.3,0.00786,1e-05,1.42329]
[1776337625616,50.75,74377.21,4.3,0.00786,1e-05,1.42421]
[1776337630651,50.75,74377.78,4.3,0.00787,1e-05,1.42481]
[1776337635686,50.75,74375.19,4.3,0.00785,1e-05,1.4221]
[1776337640721,50.75,74350.92,4.3,0.0077,1e-05,1.3969]
[1776337645756,50.75,74344.56,4.3,0.00766,1e-05,1.39036]
[1776337650790,50.75,74346.61,4.3,0.00767,1e-05,1.39247]
[1776337655826,50.75,74347.06,4.3,0.00767,1e-05,1.39175]
[1776337660861,50.75,74362.22,4.3,0.00776,1e-05,1.4074]
[1776337665896,50.75,74357.74,4.3,0.00773,1e-05,1.40276]
[1776337670930,50.75,74357.58,4.3,0.00773,1e-05,1.4026]
[1776337675965,50.75,74360.51,4.3,0.00775,1e-05,1.40563]
[1776337681009,50.75,74359.8,4.3,0.00775,1e-05,1.40489]
[1776337686043,50.75,74352.23,4.3,0.0077,1e-05,1.39707]
[1776337691078,50.75,74350.37,4.3,0.00769,1e-05,1.39516]
[1776337696082,50.75,74349.91,4.3,0.00768,1e-05,1.39469]
[1776337703163,50.75,74349.3,4.3,0.00768,1e-05,1.39406]
[1776337709205,50.75,74350.54,4.3,0.00769,1e-05,1.39533]
[1776337715247,50.75,74352.84,4.3,0.0077,1e-05,1.39652]
[1776337720282,50.75,74348.87,4.3,0.00767,1e-05,1.39244]
[1776337725318,50.75,74349.06,4.3,0.00767,1e-05,1.39263]
[1776337730352,50.75,74349.38,4.3,0.00767,1e-05,1.39296]
[1776337735390,50.75,74356.43,4.3,0.00772,1e-05,1.40023]
[1776337740425,50.75,74353.12,4.3,0.0077,1e-05,1.39681]
[1776337748481,50.75,74351.11,4.3,0.00769,1e-05,1.39474]
[1776337754524,50.75,74351.04,4.3,0.00769,1e-05,1.39467]
[1776337763587,50.75,74350.93,4.3,0.00768,1e-05,1.39456]
[1776337770636,50.75,74350.97,4.3,0.00768,1e-05,1.3946]
[1776337774042,50.75,74333.63,4.3,0.00757,1e-05,1.37568]
[1776337779103,50.75,74331.6,4.3,0.00756,1e-05,1.37361]
[1776337785742,50.75,74328.17,4.3,0.00754,1e-05,1.37013]
[1776337790780,50.75,74327.92,4.3,0.00753,1e-05,1.36987]
[1776337796822,50.75,74327.51,4.3,0.00753,1e-05,1.36946]
[1776337801857,50.75,74325.08,4.3,0.00752,1e-05,1.367]
[1776337806892,50.75,74323.37,4.3,0.00751,1e-05,1.36527]
[1776337811926,50.75,74324.44,4.3,0.00751,1e-05,1.36635]
[1776337816963,50.75,74323.86,4.3,0.00751,1e-05,1.36576]
[1776337821998,50.75,74323.35,4.3,0.00751,1e-05,1.36525]
[1776337828041,50.75,74312.15,4.3,0.00744,1e-05,1.35395]
[1776337832834,50.75,74305.41,4.3,0.00739,1e-05,1.34605]
[1776337834417,50.75,74306.13,4.3,0.00739,1e-05,1.34677]
[1776337835211,50.75,74306.13,4.3,0.00739,1e-05,1.34677]
[1776337841252,50.75,74305.06,4.3,0.00739,1e-05,1.3457]
[1776337849188,50.75,74309.21,4.3,0.00741,1e-05,1.34985]
[1776337853373,50.75,74315.25,4.3,0.00745,1e-05,1.35592]
[1776337854226,50.75,74315.25,4.3,0.00745,1e-05,1.35592]
[1776337859259,50.75,74327.19,4.3,0.00752,1e-05,1.36797]
[1776337859944,50.75,74327.19,4.3,0.00752,1e-05,1.36797]
[1776337862797,50.75,74329.09,4.3,0.00753,1e-05,1.3699]
[1776337868322,50.75,74331.98,4.3,0.00755,1e-05,1.37283]
[1776337872551,50.75,74341.46,4.3,0.00761,1e-05,1.38249]
[1776337873874,50.75,74341.54,4.3,0.00761,1e-05,1.38258]
[1776337876076,50.75,74343.07,4.3,0.00762,1e-05,1.38414]
[1776337876671,50.75,74344.86,4.3,0.00763,1e-05,1.38597]
[1776337885442,50.75,74347.61,4.3,0.00765,1e-05,1.38879]
[1776337890478,50.75,74338.35,4.3,0.00759,1e-05,1.37932]
[1776337897527,50.75,74330.98,4.3,0.00754,1e-05,1.37065]
[1776337902562,50.75,74336.62,4.3,0.00758,1e-05,1.37639]
[1776337907567,50.75,74337.1,4.3,0.00758,1e-05,1.37687]
[1776337912175,50.75,74339.52,4.3,0.00759,1e-05,1.37934]
[1776337917667,50.75,74357.52,4.3,0.00771,1e-05,1.39781]
[1776337918613,50.75,74357.52,4.3,0.00771,1e-05,1.39781]
[1776337923712,50.75,74357.65,4.3,0.00771,1e-05,1.39794]
[1776337928744,50.75,74357.51,4.3,0.00771,1e-05,1.3978]
[1776337932639,50.75,74360.53,4.3,0.00773,1e-05,1.40091]
[1776337933466,50.75,74360.2,4.3,0.00772,1e-05,1.40057]
[1776337934427,50.75,74360.2,4.3,0.00772,1e-05,1.40057]
[1776337935530,50.75,74360.2,4.3,0.00772,1e-05,1.40057]
[1776337940828,50.75,74361.53,4.3,0.00773,1e-05,1.40195]
[1776337945863,50.75,74361.99,4.3,0.00774,1e-05,1.40242]
[1776337950899,50.75,74359.25,4.3,0.00772,1e-05,1.39959]
[1776337955934,50.75,74354.45,4.3,0.00768,1e-05,1.39346]
[1776337960969,50.75,74351.78,4.3,0.00766,1e-05,1.39072]
[1776337967011,50.75,74351.49,4.3,0.00766,1e-05,1.39042]
[1776337972046,50.75,74347.48,4.3,0.00764,1e-05,1.38631]
[1776337977081,50.75,74346.53,4.3,0.00763,1e-05,1.38533]
[1776337982116,50.75,74346.25,4.3,0.00763,1e-05,1.38505]
[1776337988158,50.75,74339.92,4.3,0.00759,1e-05,1.37858]
[1776337993193,50.75,74339.35,4.3,0.00759,1e-05,1.378]
[1776337998197,50.75,74336.74,4.3,0.00757,1e-05,1.37534]
[1776338003262,50.75,74326.11,4.3,0.0075,1e-05,1.36455]
[1776338008298,50.75,74326.36,4.3,0.00751,1e-05,1.36481]
[1776338013332,50.75,74328.39,4.3,0.00751,1e-05,1.3657]
[1776338019375,50.75,74328.57,4.3,0.00751,1e-05,1.36588]
[1776338024409,50.75,74328.09,4.3,0.00751,1e-05,1.36539]
[1776338031464,50.75,74330.14,4.3,0.00752,1e-05,1.36747]
[1776338032997,50.75,74332.9,4.3,0.00754,1e-05,1.37027]
[1776338043277,50.75,74336.28,4.3,0.00756,1e-05,1.3737]
[1776338049590,50.75,74336.4,4.3,0.00756,1e-05,1.37383]
[1776338054626,50.75,74339.87,4.3,0.00758,1e-05,1.37736]
[1776338059661,50.75,74343.36,4.3,0.00761,1e-05,1.38092]
[1776338061813,50.75,74343.29,4.3,0.0076,1e-05,1.38085]
[1776338067717,50.75,74341.95,4.3,0.0076,1e-05,1.37948]
[1776338073764,50.75,74342.31,4.3,0.00759,1e-05,1.37868]
[1776338079806,50.75,74338.44,4.3,0.00757,1e-05,1.37473]
[1776338084841,50.75,74338.46,4.3,0.00757,1e-05,1.37475]
[1776338089876,50.75,74332.9,4.3,0.00753,1e-05,1.3691]
[1776338094911,50.75,74333.35,4.3,0.00754,1e-05,1.36956]
[1776338099946,50.75,74332.62,4.3,0.00753,1e-05,1.36882]
[1776338105988,50.75,74332.59,4.3,0.00753,1e-05,1.36879]
[1776338113038,50.75,74329.94,4.3,0.00752,1e-05,1.36611]
[1776338118073,50.75,74330.12,4.3,0.00752,1e-05,1.36629]
[1776338123108,50.75,74333.5,4.3,0.00754,1e-05,1.36971]
[1776338128195,50.75,74337.15,4.3,0.00756,1e-05,1.37342]
[1776338133231,50.75,74338.33,4.3,0.00756,1e-05,1.37345]
[1776338139272,50.75,74342.42,4.3,0.00759,1e-05,1.37762]
[1776338144308,50.75,74347.62,4.3,0.00762,1e-05,1.38293]
[1776338149343,50.75,74348.45,4.3,0.00762,1e-05,1.38378]
[1776338154377,50.75,74347.9,4.3,0.00762,1e-05,1.38322]
[1776338159413,50.75,74345.27,4.3,0.0076,1e-05,1.38053]
[1776338164448,50.75,74340.45,4.3,0.00757,1e-05,1.37561]
[1776338169482,50.75,74340.74,4.3,0.00758,1e-05,1.37591]
[1776338174518,50.75,74340.7,4.3,0.00758,1e-05,1.37587]
[1776338182574,50.75,74340.95,4.3,0.00758,1e-05,1.37612]
[1776338187609,50.75,74341.02,4.3,0.00758,1e-05,1.37619]
[1776338193653,50.75,74327.03,4.3,0.00748,1e-05,1.36084]
[1776338199695,50.75,74327.25,4.3,0.00749,1e-05,1.36106]
[1776338204730,50.75,74327.0,4.3,0.00748,1e-05,1.36081]
[1776338209765,50.75,74312.82,4.3,0.0074,1e-05,1.34656]
[1776338214801,50.75,74318.38,4.3,0.00743,1e-05,1.35213]
[1776338219836,50.75,74322.9,4.3,0.00746,1e-05,1.35668]
[1776338224871,50.75,74327.47,4.3,0.00749,1e-05,1.36128]
[1776338229906,50.75,74324.12,4.3,0.00747,1e-05,1.35791]
[1776338234942,50.75,74322.4,4.3,0.00746,1e-05,1.35617]
[1776338239977,50.75,74323.99,4.3,0.00747,1e-05,1.35777]
[1776338244006,50.75,74346.1,4.3,0.0076,1e-05,1.3802]
[1776338244855,50.75,74346.1,4.3,0.0076,1e-05,1.3802]
[1776338246678,50.75,74348.23,4.3,0.00762,1e-05,1.38238]
[1776338252562,50.75,74348.09,4.3,0.00761,1e-05,1.38106]
[1776338258103,50.75,74345.59,4.3,0.00759,1e-05,1.37851]
[1776338263139,50.75,74345.7,4.3,0.00759,1e-05,1.37862]
[1776338268174,50.75,74336.32,4.3,0.00754,1e-05,1.36908]
[1776338273209,50.75,74336.31,4.3,0.00754,1e-05,1.36907]
[1776338279251,50.75,74337.45,4.3,0.00754,1e-05,1.37023]
[1776338284286,50.75,74336.71,4.3,0.00754,1e-05,1.36947]
[1776338289321,50.75,74336.56,4.3,0.00754,1e-05,1.36932]
[1776338294356,50.75,74336.05,4.3,0.00753,1e-05,1.36881]
[1776338299391,50.75,74323.41,4.3,0.00746,1e-05,1.35603]
[1776338304426,50.75,74324.75,4.3,0.00746,1e-05,1.35738]
[1776338310467,50.75,74322.77,4.3,0.00745,1e-05,1.35539]
[1776338315503,50.75,74322.86,4.3,0.00745,1e-05,1.35432]
[1776338320538,50.75,74323.81,4.3,0.00745,1e-05,1.35528]
[1776338325573,50.75,74322.98,4.3,0.00745,1e-05,1.35444]
[1776338330607,50.75,74322.97,4.3,0.00745,1e-05,1.35443]
[1776338335642,50.75,74323.12,4.3,0.00745,1e-05,1.35458]
[1776338340678,50.75,74323.01,4.3,0.00745,1e-05,1.35447]
[1776338345713,50.75,74323.39,4.3,0.00745,1e-05,1.35486]
[1776338350748,50.75,74324.34,4.3,0.00746,1e-05,1.35581]
[1776338355783,50.75,74328.82,4.3,0.00748,1e-05,1.36033]
[1776338361827,50.75,74324.93,4.3,0.00746,1e-05,1.35641]
[1776338366861,50.75,74319.84,4.3,0.00743,1e-05,1.35129]
[1776338372533,50.75,74317.5,4.3,0.00741,1e-05,1.34894]
[1776338377939,50.75,74317.22,4.3,0.00741,1e-05,1.34751]
[1776338382974,50.75,74313.51,4.3,0.00738,1e-05,1.3438]
[1776338388016,50.75,74304.58,4.3,0.00733,1e-05,1.3349]
[1776338393051,50.75,74304.91,4.3,0.00733,1e-05,1.33522]
[1776338398086,50.75,74302.98,4.3,0.00732,1e-05,1.33331]
[1776338403122,50.75,74310.61,4.3,0.00737,1e-05,1.3409]
[1776338408156,50.75,74315.83,4.3,0.0074,1e-05,1.34612]
[1776338413192,50.75,74315.26,4.3,0.00739,1e-05,1.34554]
[1776338418226,50.75,74314.44,4.3,0.00739,1e-05,1.34472]
[1776338428298,50.75,74315.22,4.3,0.00739,1e-05,1.3455]
[1776338433333,50.75,74315.36,4.3,0.00739,1e-05,1.34449]
[1776338438368,50.75,74316.53,4.3,0.0074,1e-05,1.34566]
[1776338443403,50.75,74327.73,4.3,0.00746,1e-05,1.35691]
[1776338448442,50.75,74342.25,4.3,0.00755,1e-05,1.3716]
[1776338453735,50.75,74344.65,4.3,0.00757,1e-05,1.37404]
[1776338459525,50.75,74348.13,4.3,0.00759,1e-05,1.37759]
[1776338465566,50.75,74345.5,4.3,0.00757,1e-05,1.37491]
[1776338470601,50.75,74343.42,4.3,0.00756,1e-05,1.37279]
[1776338475636,50.75,74344.25,4.3,0.00757,1e-05,1.37364]
[1776338480671,50.75,74344.17,4.3,0.00757,1e-05,1.37355]
[1776338485707,50.75,74343.77,4.3,0.00756,1e-05,1.37315]
[1776338490742,50.75,74334.71,4.3,0.00751,1e-05,1.36396]
[1776338496784,50.75,74326.68,4.3,0.00745,1e-05,1.35469]
[1776338501819,50.75,74327.92,4.3,0.00746,1e-05,1.35594]
[1776338506853,50.75,74327.68,4.3,0.00746,1e-05,1.3557]
[1776338511889,50.75,74327.82,4.3,0.00746,1e-05,1.35584]
[1776338516924,50.75,74327.64,4.3,0.00746,1e-05,1.35566]
[1776338521959,50.75,74327.57,4.3,0.00746,1e-05,1.35559]
[1776338526996,50.75,74326.58,4.3,0.00745,1e-05,1.35459]
[1776338532031,50.75,74323.52,4.3,0.00743,1e-05,1.35152]
[1776338537066,50.75,74321.93,4.3,0.00742,1e-05,1.34992]
[1776338545122,50.75,74321.89,4.3,0.00742,1e-05,1.34988]
[1776338550157,50.75,74316.71,4.3,0.00739,1e-05,1.34469]
[1776338555192,50.75,74317.64,4.3,0.00739,1e-05,1.34447]
[1776338561234,50.75,74316.56,4.3,0.00738,1e-05,1.34339]
[1776338566269,50.75,74322.35,4.3,0.00742,1e-05,1.34919]
[1776338571304,50.75,74323.71,4.3,0.00743,1e-05,1.35055]
[1776338576339,50.75,74324.3,4.3,0.00743,1e-05,1.35114]
[1776338581374,50.75,74324.44,4.3,0.00743,1e-05,1.35129]
[1776338586409,50.75,74320.73,4.3,0.00741,1e-05,1.34756]
[1776338591444,50.75,74323.17,4.3,0.00742,1e-05,1.35001]
[1776338596478,50.75,74323.51,4.3,0.00743,1e-05,1.35035]
[1776338602523,50.75,74323.62,4.3,0.00743,1e-05,1.35046]
[1776338608490,50.75,74323.48,4.3,0.00743,1e-05,1.35032]
[1776338613603,50.75,74322.93,4.3,0.00742,1e-05,1.34862]
[1776338618639,50.75,74324.21,4.3,0.00742,1e-05,1.3499]
[1776338631730,50.75,74324.24,4.3,0.00742,1e-05,1.34993]
[1776338636765,50.75,74324.51,4.3,0.00743,1e-05,1.3502]
[1776338645828,50.75,74324.37,4.3,0.00742,1e-05,1.35006]
[1776338650863,50.75,74345.87,4.3,0.00756,1e-05,1.37178]
[1776338655898,50.75,74345.61,4.3,0.00756,1e-05,1.37151]
[1776338660933,50.75,74345.91,4.3,0.00756,1e-05,1.37182]
[1776338665968,50.75,74350.64,4.3,0.00759,1e-05,1.37663]
[1776338671004,50.75,74351.92,4.3,0.00759,1e-05,1.37677]
[1776338676039,50.75,74346.07,4.3,0.00755,1e-05,1.37081]
[1776338681075,50.75,74337.84,4.3,0.0075,1e-05,1.36247]
[1776338686111,50.75,74336.84,4.3,0.0075,1e-05,1.36146]
[1776338691146,50.75,74331.58,4.3,0.00746,1e-05,1.35615]
[1776338696181,50.75,74330.84,4.3,0.00746,1e-05,1.35541]
[1776338701219,50.75,74330.93,4.3,0.00746,1e-05,1.3555]
[1776338707260,50.75,74329.93,4.3,0.00745,1e-05,1.35449]
[1776338712296,50.75,74325.52,4.3,0.00743,1e-05,1.35006]
[1776338717329,50.75,74326.9,4.3,0.00743,1e-05,1.35144]
[1776338722365,50.75,74331.28,4.3,0.00746,1e-05,1.35585]
[1776338724045,50.75,74331.28,4.3,0.00746,1e-05,1.35585]
[1776338724694,50.75,74331.73,4.3,0.00746,1e-05,1.3563]
[1776338725346,50.75,74331.58,4.3,0.00746,1e-05,1.35615]
[1776338730421,50.75,74341.04,4.3,0.00752,1e-05,1.36571]
[1776338731707,50.75,74341.04,4.3,0.00752,1e-05,1.36571]
[1776338732759,50.75,74337.77,4.3,0.0075,1e-05,1.36124]
[1776338733616,50.75,74336.7,4.3,0.00749,1e-05,1.36016]
[1776338734692,50.75,74336.73,4.3,0.00749,1e-05,1.36019]
[1776338740491,50.75,74336.68,4.3,0.00749,1e-05,1.36013]
[1776338745526,50.75,74337.27,4.3,0.00749,1e-05,1.36073]
[1776338750561,50.75,74339.34,4.3,0.0075,1e-05,1.36282]
[1776338755596,50.75,74340.75,4.3,0.00751,1e-05,1.36425]
[1776338760631,50.75,74345.54,4.3,0.00754,1e-05,1.36911]
[1776338765666,50.75,74345.09,4.3,0.00754,1e-05,1.36865]
[1776338770701,50.75,74344.85,4.3,0.00754,1e-05,1.36841]
[1776338775736,50.75,74344.99,4.3,0.00754,1e-05,1.36855]
[1776338780771,50.75,74342.23,4.3,0.00752,1e-05,1.36575]
[1776338785806,50.75,74337.19,4.3,0.00749,1e-05,1.36065]
[1776338790842,50.75,74338.57,4.3,0.0075,1e-05,1.36204]
[1776338796884,50.75,74338.82,4.3,0.0075,1e-05,1.36113]
[1776338801918,50.75,74346.05,4.3,0.00754,1e-05,1.36846]
[1776338806954,50.75,74347.36,4.3,0.00755,1e-05,1.36979]
[1776338812996,50.75,74347.87,4.3,0.00755,1e-05,1.3703]
[1776338816815,50.75,74347.08,4.3,0.00755,1e-05,1.3695]
[1776338822059,50.75,74345.34,4.3,0.00754,1e-05,1.36774]
[1776338829108,50.75,74345.52,4.3,0.00754,1e-05,1.36792]
[1776338836157,50.75,74345.52,4.3,0.00754,1e-05,1.36792]
[1776338841192,50.75,74345.45,4.3,0.00754,1e-05,1.36785]
[1776338845996,50.75,74352.81,4.3,0.00758,1e-05,1.37533]
[1776338851262,50.75,74351.45,4.3,0.00757,1e-05,1.37278]
[1776338851471,50.75,74351.45,4.3,0.00757,1e-05,1.37278]
[1776338857304,50.75,74351.05,4.3,0.00757,1e-05,1.37237]
[1776338865360,50.75,74350.94,4.3,0.00756,1e-05,1.37226]
[1776338871229,50.75,74345.46,4.3,0.00753,1e-05,1.36669]
[1776338877157,50.75,74345.59,4.3,0.00753,1e-05,1.36682]
[1776338879081,50.75,74345.63,4.3,0.00753,1e-05,1.36686]
[1776338884499,50.75,74354.82,4.3,0.00759,1e-05,1.37621]
[1776338889536,50.75,74354.11,4.3,0.00758,1e-05,1.37549]
[1776338894572,50.75,74354.47,4.3,0.00759,1e-05,1.37585]
[1776338899607,50.75,74347.9,4.3,0.00755,1e-05,1.36917]
[1776338904641,50.75,74349.11,4.3,0.00755,1e-05,1.3704]
[1776338909677,50.75,74349.4,4.3,0.00756,1e-05,1.37069]
[1776338914712,50.75,74356.11,4.3,0.00759,1e-05,1.37635]
[1776338921761,50.75,74356.47,4.3,0.00759,1e-05,1.37672]
[1776338926796,50.75,74356.21,4.3,0.00759,1e-05,1.37645]
[1776338931831,50.75,74357.54,4.3,0.0076,1e-05,1.37781]
[1776338936867,50.75,74367.18,4.3,0.00766,1e-05,1.38768]
[1776338941902,50.75,74367.81,4.3,0.00766,1e-05,1.38833]
[1776338946937,50.75,74358.89,4.3,0.00761,1e-05,1.37919]
[1776338951973,50.75,74363.17,4.3,0.00764,1e-05,1.38357]
[1776338957008,50.75,74364.0,4.3,0.00764,1e-05,1.38442]
[1776338962043,50.75,74365.69,4.3,0.00765,1e-05,1.38615]
[1776338967077,50.75,74372.2,4.3,0.00769,1e-05,1.39284]
[1776338972114,50.75,74372.62,4.3,0.00769,1e-05,1.39209]
[1776338977154,50.75,74379.85,4.3,0.00773,1e-05,1.39955]
[1776338982184,50.75,74380.7,4.3,0.00774,1e-05,1.40043]
[1776338988226,50.75,74387.22,4.3,0.00778,1e-05,1.40719]
[1776338993261,50.75,74393.52,4.3,0.00782,1e-05,1.41375]
[1776338998296,50.75,74395.32,4.3,0.00783,1e-05,1.41563]
[1776339003331,50.75,74391.09,4.3,0.00781,1e-05,1.41122]
[1776339008366,50.75,74385.12,4.3,0.00777,1e-05,1.40501]
[1776339013401,50.75,74387.36,4.3,0.00778,1e-05,1.40734]
[1776339018436,50.75,74405.53,4.3,0.0079,1e-05,1.42631]
[1776339023472,50.75,74404.15,4.3,0.00789,1e-05,1.42487]
[1776339028512,50.75,74405.93,4.3,0.0079,1e-05,1.42674]
[1776339033549,50.75,74408.37,4.3,0.00791,1e-05,1.4281]
[1776339038584,50.75,74409.0,4.3,0.00792,1e-05,1.42876]
[1776339043619,50.75,74410.64,4.3,0.00793,1e-05,1.43048]
[1776339048653,50.75,74405.89,4.3,0.0079,1e-05,1.42549]
[1776339053689,50.75,74399.21,4.3,0.00785,1e-05,1.41849]
[1776339058724,50.75,74399.78,4.3,0.00786,1e-05,1.41909]
[1776339063761,50.75,74395.52,4.3,0.00783,1e-05,1.41464]
[1776339068796,50.75,74382.83,4.3,0.00775,1e-05,1.40145]
[1776339073832,50.75,74384.84,4.3,0.00776,1e-05,1.40353]
[1776339078867,50.75,74382.84,4.3,0.00775,1e-05,1.40146]
[1776339083902,50.75,74380.89,4.3,0.00773,1e-05,1.39944]
[1776339088937,50.75,74379.85,4.3,0.00773,1e-05,1.39837]
[1776339095986,50.75,74380.78,4.3,0.00773,1e-05,1.39814]
[1776339101021,50.75,74381.32,4.3,0.00773,1e-05,1.3987]
[1776339106056,50.75,74380.71,4.3,0.00773,1e-05,1.39807]
[1776339114111,50.75,74380.43,4.3,0.00773,1e-05,1.39778]
[1776339119147,50.75,74378.85,4.3,0.00772,1e-05,1.39615]
[1776339124181,50.75,74378.99,4.3,0.00772,1e-05,1.39629]
[1776339129217,50.75,74379.23,4.3,0.00772,1e-05,1.39654]
[1776339138280,50.75,74379.44,4.3,0.00772,1e-05,1.39676]
[1776339143315,50.75,74379.51,4.3,0.00772,1e-05,1.39683]
[1776339147344,50.75,74361.86,4.3,0.00761,1e-05,1.3787]
[1776339147910,50.75,74361.86,4.3,0.00761,1e-05,1.3787]
[1776339150270,50.75,74362.81,4.3,0.00761,1e-05,1.37967]
[1776339152664,50.75,74368.32,4.3,0.00764,1e-05,1.38414]
[1776339153343,50.75,74368.32,4.3,0.00764,1e-05,1.38414]
[1776339154876,50.75,74369.55,4.3,0.00765,1e-05,1.3854]
[1776339160435,50.75,74370.09,4.3,0.00765,1e-05,1.38595]
[1776339165470,50.75,74364.68,4.3,0.00762,1e-05,1.38041]
[1776339171512,50.75,74363.47,4.3,0.00761,1e-05,1.37917]
[1776339172751,50.75,74363.47,4.3,0.00761,1e-05,1.37917]
[1776339173531,50.75,74363.47,4.3,0.00761,1e-05,1.37917]
[1776339174250,50.75,74363.47,4.3,0.00761,1e-05,1.37917]
[1776339180646,50.75,74363.58,4.3,0.00761,1e-05,1.37928]
[1776339181615,50.75,74363.44,4.3,0.00761,1e-05,1.37914]
[1776339182783,50.75,74363.87,4.3,0.00761,1e-05,1.37958]
[1776339188632,50.75,74364.42,4.3,0.00762,1e-05,1.38014]
[1776339190301,50.75,74364.42,4.3,0.00762,1e-05,1.38014]
[1776339190814,50.75,74364.38,4.3,0.00762,1e-05,1.3801]
[1776339192797,50.75,74364.38,4.3,0.00762,1e-05,1.3801]
[1776339194356,50.75,74364.38,4.3,0.00762,1e-05,1.3801]
[1776339200225,50.75,74363.89,4.3,0.00761,1e-05,1.3796]
[1776339203741,50.75,74381.87,4.3,0.00773,1e-05,1.39808]
[1776339208846,50.75,74381.08,4.3,0.00772,1e-05,1.39727]
[1776339209732,50.75,74381.1,4.3,0.00772,1e-05,1.39729]
[1776339210411,50.75,74381.1,4.3,0.00772,1e-05,1.39729]
[1776339211068,50.75,74380.71,4.3,0.00772,1e-05,1.39688]
[1776339211234,50.75,74380.71,4.3,0.00772,1e-05,1.39688]
[1776339215568,50.75,74377.23,4.3,0.00769,1e-05,1.39211]
[1776339220103,50.75,74376.05,4.3,0.00768,1e-05,1.39089]
[1776339225896,50.75,74378.96,4.3,0.0077,1e-05,1.39389]
[1776339230931,50.75,74380.81,4.3,0.00772,1e-05,1.3958]
[1776339236881,50.75,74383.45,4.3,0.00773,1e-05,1.39853]
[1776339238463,50.75,74404.98,4.3,0.00787,1e-05,1.42093]
[1776339243624,50.75,74410.21,4.3,0.0079,1e-05,1.42642]
[1776339245426,50.75,74434.16,4.3,0.00806,1e-05,1.45176]
[1776339250489,50.75,74442.2,4.3,0.00811,1e-05,1.46035]
[1776339255563,50.75,74459.08,4.3,0.00823,1e-05,1.47852]
[1776339260667,50.75,74471.3,4.3,0.00831,1e-05,1.49179]
[1776339261853,50.75,74497.94,4.3,0.00849,1e-05,1.52105]
[1776339262624,50.75,74497.94,4.3,0.00849,1e-05,1.52105]
[1776339264230,50.75,74469.48,4.3,0.0083,1e-05,1.4898]
[1776339266244,50.75,74445.11,4.3,0.00813,1e-05,1.46347]
[1776339271279,50.75,74437.62,4.3,0.00808,1e-05,1.45423]
[1776339276314,50.75,74429.29,4.3,0.00802,1e-05,1.44536]
[1776339281349,50.75,74437.17,4.3,0.00807,1e-05,1.45375]
[1776339286385,50.75,74435.63,4.3,0.00806,1e-05,1.45211]
[1776339291420,50.75,74435.49,4.3,0.00806,1e-05,1.45196]
[1776339296440,50.75,74431.74,4.3,0.00804,1e-05,1.44797]
[1776339297970,50.75,74427.3,4.3,0.00801,1e-05,1.44325]
[1776339299080,50.75,74437.52,4.3,0.00808,1e-05,1.45412]
[1776339300913,50.75,74449.27,4.3,0.00815,1e-05,1.46671]
[1776339301976,50.75,74462.74,4.3,0.00825,1e-05,1.48125]
[1776339304429,50.75,74467.84,4.3,0.00828,1e-05,1.48678]
[1776339305540,50.75,74470.61,4.3,0.0083,1e-05,1.48979]
[1776339309888,50.75,74469.78,4.3,0.00829,1e-05,1.48889]
[1776339310976,50.75,74473.31,4.3,0.00832,1e-05,1.49273]
[1776339316598,50.75,74470.96,4.3,0.0083,1e-05,1.49017]
[1776339321633,50.75,74460.79,4.3,0.00823,1e-05,1.47913]
[1776339326668,50.75,74460.47,4.3,0.00823,1e-05,1.47879]
[1776339329203,50.75,74461.42,4.3,0.00824,1e-05,1.47982]
[1776339334724,50.75,74461.75,4.3,0.00823,1e-05,1.47894]
[1776339339759,50.75,74461.04,4.3,0.00823,1e-05,1.47817]
[1776339344794,50.75,74448.78,4.3,0.00815,1e-05,1.46495]
[1776339349829,50.75,74446.09,4.3,0.00813,1e-05,1.46207]
[1776339354865,50.75,74438.85,4.3,0.00808,1e-05,1.45432]
[1776339359900,50.75,74433.23,4.3,0.00804,1e-05,1.44833]
[1776339364939,50.75,74431.94,4.3,0.00803,1e-05,1.44696]
[1776339368606,50.75,74455.66,4.3,0.00819,1e-05,1.47236]
[1776339370269,50.75,74476.93,4.3,0.00833,1e-05,1.49544]
[1776339376023,50.75,74475.06,4.3,0.00832,1e-05,1.4934]
[1776339380644,50.75,74474.91,4.3,0.00832,1e-05,1.49323]
[1776339386107,50.75,74478.18,4.3,0.00834,1e-05,1.49681]
[1776339391142,50.75,74465.02,4.3,0.00825,1e-05,1.48124]
[1776339396187,50.75,74459.89,4.3,0.00821,1e-05,1.47569]
[1776339401222,50.75,74447.59,4.3,0.00813,1e-05,1.46245]
[1776339407571,50.75,74447.87,4.3,0.00813,1e-05,1.46275]
[1776339413306,50.75,74448.08,4.3,0.00813,1e-05,1.46298]
[1776339419348,50.75,74448.16,4.3,0.00813,1e-05,1.46306]
[1776339424385,50.75,74448.62,4.3,0.00814,1e-05,1.46356]
[1776339429420,50.75,74448.62,4.3,0.00814,1e-05,1.46356]
[1776339434455,50.75,74448.72,4.3,0.00814,1e-05,1.46366]
[1776339439490,50.75,74448.69,4.3,0.00814,1e-05,1.46363]
[1776339445164,50.75,74448.02,4.3,0.00813,1e-05,1.46291]
[1776339450567,50.75,74451.27,4.3,0.00816,1e-05,1.4664]
[1776339456609,50.75,74451.4,4.3,0.00815,1e-05,1.46531]
[1776339461644,50.75,74444.83,4.3,0.00811,1e-05,1.45827]
[1776339467686,50.75,74445.15,4.3,0.00811,1e-05,1.45861]
[1776339472721,50.75,74448.8,4.3,0.00813,1e-05,1.46252]
[1776339477755,50.75,74460.44,4.3,0.00821,1e-05,1.47505]
[1776339482794,50.75,74464.54,4.3,0.00824,1e-05,1.47948]
[1776339487830,50.75,74463.19,4.3,0.00823,1e-05,1.47802]
[1776339492864,50.75,74457.17,4.3,0.00819,1e-05,1.47152]
[1776339497899,50.75,74450.56,4.3,0.00814,1e-05,1.46441]
[1776339502934,50.75,74453.72,4.3,0.00816,1e-05,1.46781]
[1776339507970,50.75,74456.16,4.3,0.00818,1e-05,1.47043]
[1776339513010,50.75,74449.46,4.3,0.00813,1e-05,1.462]
[1776339518045,50.75,74449.42,4.3,0.00813,1e-05,1.46196]
[1776339523080,50.75,74449.84,4.3,0.00813,1e-05,1.46241]
[1776339528116,50.75,74447.26,4.3,0.00812,1e-05,1.45964]
[1776339533151,50.75,74442.75,4.3,0.00809,1e-05,1.45482]
[1776339538186,50.75,74431.33,4.3,0.00801,1e-05,1.44266]
[1776339543221,50.75,74429.79,4.3,0.008,1e-05,1.44103]
[1776339548256,50.75,74419.36,4.3,0.00793,1e-05,1.43001]
[1776339553291,50.75,74422.85,4.3,0.00795,1e-05,1.43369]
[1776339558327,50.75,74423.1,4.3,0.00796,1e-05,1.43396]
[1776339564368,50.75,74422.89,4.3,0.00795,1e-05,1.43373]
[1776339569211,50.75,74422.89,4.3,0.00795,1e-05,1.43373]
[1776339570185,50.75,74439.18,4.3,0.00806,1e-05,1.45101]
[1776339572274,50.75,74459.15,4.3,0.00819,1e-05,1.47119]
[1776339577434,50.75,74459.73,4.3,0.00819,1e-05,1.47182]
[1776339583504,50.75,74460.25,4.3,0.0082,1e-05,1.47238]
[1776339589546,50.75,74461.92,4.3,0.00821,1e-05,1.47418]
[1776339594587,50.75,74458.09,4.3,0.00818,1e-05,1.47005]
[1776339599628,50.75,74428.99,4.3,0.00799,1e-05,1.43897]
[1776339604663,50.75,74421.59,4.3,0.00794,1e-05,1.43115]
[1776339609701,50.75,74431.34,4.3,0.008,1e-05,1.44146]
[1776339614736,50.75,74433.05,4.3,0.00801,1e-05,1.44327]
[1776339619771,50.75,74425.48,4.3,0.00796,1e-05,1.43526]
[1776339624805,50.75,74425.09,4.3,0.00796,1e-05,1.43485]
[1776339629841,50.75,74424.48,4.3,0.00796,1e-05,1.4342]
[1776339634876,50.75,74423.9,4.3,0.00795,1e-05,1.43238]
[1776339639911,50.75,74423.72,4.3,0.00795,1e-05,1.43219]
[1776339644946,50.75,74427.25,4.3,0.00797,1e-05,1.43592]
[1776339649981,50.75,74425.55,4.3,0.00796,1e-05,1.43412]
[1776339655017,50.75,74425.52,4.3,0.00796,1e-05,1.43409]
[1776339661059,50.75,74420.47,4.3,0.00793,1e-05,1.42877]
[1776339666095,50.75,74413.5,4.3,0.00788,1e-05,1.42144]
[1776339671130,50.75,74412.74,4.3,0.00788,1e-05,1.42065]
[1776339676164,50.75,74411.87,4.3,0.00787,1e-05,1.41974]
[1776339682207,50.75,74411.58,4.3,0.00787,1e-05,1.41943]
[1776339687242,50.75,74412.2,4.3,0.00787,1e-05,1.42008]
[1776339695303,50.75,74412.63,4.3,0.00787,1e-05,1.41933]
[1776339702352,50.75,74411.51,4.3,0.00786,1e-05,1.41816]
[1776339709401,50.75,74411.65,4.3,0.00786,1e-05,1.4183]
[1776339714437,50.75,74412.59,4.3,0.00787,1e-05,1.41929]
[1776339721486,50.75,74412.77,4.3,0.00787,1e-05,1.41948]
[1776339726521,50.75,74410.05,4.3,0.00785,1e-05,1.41663]
[1776339731560,50.75,74408.08,4.3,0.00784,1e-05,1.41457]
[1776339736595,50.75,74406.48,4.3,0.00783,1e-05,1.4129]
[1776339741630,50.75,74407.27,4.3,0.00783,1e-05,1.41373]
[1776339746665,50.75,74407.1,4.3,0.00783,1e-05,1.41355]
[1776339751700,50.75,74407.89,4.3,0.00783,1e-05,1.41318]
[1776339756735,50.75,74410.0,4.3,0.00784,1e-05,1.41538]
[1776339761770,50.75,74408.32,4.3,0.00783,1e-05,1.41362]
[1776339766805,50.75,74407.99,4.3,0.00783,1e-05,1.41328]
[1776339771840,50.75,74405.73,4.3,0.00782,1e-05,1.41092]
[1776339776875,50.75,74407.59,4.3,0.00783,1e-05,1.41286]
[1776339781910,50.75,74407.76,4.3,0.00783,1e-05,1.41304]
[1776339786945,50.75,74406.49,4.3,0.00782,1e-05,1.41172]
[1776339791980,50.75,74405.3,4.3,0.00781,1e-05,1.41048]
[1776339797014,50.75,74406.82,4.3,0.00782,1e-05,1.41206]
[1776339802051,50.75,74406.82,4.3,0.00782,1e-05,1.41206]
[1776339807086,50.75,74410.41,4.3,0.00785,1e-05,1.41581]
[1776339812121,50.75,74426.02,4.3,0.00794,1e-05,1.43099]
[1776339817158,50.75,74426.53,4.3,0.00795,1e-05,1.43153]
[1776339823199,50.75,74426.39,4.3,0.00794,1e-05,1.43138]
[1776339828234,50.75,74433.79,4.3,0.00799,1e-05,1.4392]
[1776339834276,50.75,74433.62,4.3,0.00799,1e-05,1.43902]
[1776339839311,50.75,74432.65,4.3,0.00799,1e-05,1.43799]
[1776339844346,50.75,74445.51,4.3,0.00807,1e-05,1.45166]
[1776339849381,50.75,74452.73,4.3,0.00812,1e-05,1.45937]
[1776339854415,50.75,74446.59,4.3,0.00808,1e-05,1.45281]
[1776339859452,50.75,74445.62,4.3,0.00807,1e-05,1.45177]
[1776339864488,50.75,74448.94,4.3,0.00809,1e-05,1.45532]
[1776339869523,50.75,74449.92,4.3,0.0081,1e-05,1.45637]
[1776339874558,50.75,74450.63,4.3,0.0081,1e-05,1.4559]
[1776339879593,50.75,74450.68,4.3,0.0081,1e-05,1.45595]
[1776339884628,50.75,74456.97,4.3,0.00814,1e-05,1.46269]
[1776339889663,50.75,74458.64,4.3,0.00815,1e-05,1.46449]
[1776339894698,50.75,74457.67,4.3,0.00814,1e-05,1.46344]
[1776339899733,50.75,74461.29,4.3,0.00817,1e-05,1.46734]
[1776339904768,50.75,74451.75,4.3,0.00811,1e-05,1.4571]
[1776339909803,50.75,74446.74,4.3,0.00807,1e-05,1.45175]
[1776339914837,50.75,74446.85,4.3,0.00807,1e-05,1.45186]
[1776339919874,50.75,74447.95,4.3,0.00808,1e-05,1.45304]
[1776339924909,50.75,74456.84,4.3,0.00814,1e-05,1.46255]
[1776339930951,50.75,74457.23,4.3,0.00814,1e-05,1.46297]
[1776339935986,50.75,74450.46,4.3,0.00809,1e-05,1.45449]
[1776339941024,50.75,74450.55,4.3,0.00809,1e-05,1.45459]
[1776339946059,50.75,74448.83,4.3,0.00808,1e-05,1.45275]
[1776339951093,50.75,74455.01,4.3,0.00812,1e-05,1.45936]
[1776339956129,50.75,74455.77,4.3,0.00813,1e-05,1.46018]
[1776339961165,50.75,74457.47,4.3,0.00814,1e-05,1.462]
[1776339967207,50.75,74457.38,4.3,0.00814,1e-05,1.4619]
[1776339974257,50.75,74457.45,4.3,0.00814,1e-05,1.46198]
[1776339982313,50.75,74457.78,4.3,0.00814,1e-05,1.46233]
[1776339987348,50.75,74466.25,4.3,0.0082,1e-05,1.47145]
[1776339992566,50.75,74471.59,4.3,0.00822,1e-05,1.47598]
[1776339999433,50.75,74469.65,4.3,0.00821,1e-05,1.47388]
[1776340004468,50.75,74468.34,4.3,0.0082,1e-05,1.47247]
[1776340009503,50.75,74468.15,4.3,0.0082,1e-05,1.47226]
[1776340014538,50.75,74468.4,4.3,0.0082,1e-05,1.47253]
[1776340019573,50.75,74460.73,4.3,0.00815,1e-05,1.46427]
[1776340025615,50.75,74462.28,4.3,0.00816,1e-05,1.46594]
[1776340030650,50.75,74462.67,4.3,0.00816,1e-05,1.46636]
[1776340035684,50.75,74457.37,4.3,0.00813,1e-05,1.46067]
[1776340040720,50.75,74458.37,4.3,0.00814,1e-05,1.46174]
[1776340045758,50.75,74458.27,4.3,0.00814,1e-05,1.46163]
[1776340051797,50.75,74457.01,4.3,0.00812,1e-05,1.45905]
[1776340057838,50.75,74458.89,4.3,0.00813,1e-05,1.46107]
[1776340062875,50.75,74459.41,4.3,0.00814,1e-05,1.46163]
[1776340067910,50.75,74468.24,4.3,0.0082,1e-05,1.47113]
[1776340074960,50.75,74477.48,4.3,0.00826,1e-05,1.48112]
[1776340081002,50.75,74478.95,4.3,0.00827,1e-05,1.48271]
[1776340088054,50.75,74475.28,4.3,0.00824,1e-05,1.47874]
[1776340093089,50.75,74479.27,4.3,0.00827,1e-05,1.48306]
[1776340098124,50.75,74483.49,4.3,0.0083,1e-05,1.48765]
[1776340105173,50.75,74491.86,4.3,0.00836,1e-05,1.49678]
[1776340108197,50.75,74473.82,4.3,0.00823,1e-05,1.47715]
[1776340113231,50.75,74483.91,4.3,0.00829,1e-05,1.48686]
[1776340118268,50.75,74492.2,4.3,0.00835,1e-05,1.49591]
[1776340123303,50.75,74494.68,4.3,0.00837,1e-05,1.49862]
[1776340128339,50.75,74490.71,4.3,0.00834,1e-05,1.49428]
[1776340133374,50.75,74479.31,4.3,0.00826,1e-05,1.48186]
[1776340138409,50.75,74482.85,4.3,0.00829,1e-05,1.48571]
[1776340143444,50.75,74483.12,4.3,0.00829,1e-05,1.486]
[1776340148479,50.75,74481.92,4.3,0.00828,1e-05,1.4847]
[1776340153514,50.75,74487.42,4.3,0.00832,1e-05,1.49069]
[1776340158549,50.75,74485.88,4.3,0.00831,1e-05,1.48901]
[1776340163584,50.75,74482.64,4.3,0.00829,1e-05,1.48548]
[1776340168619,50.75,74482.43,4.3,0.00828,1e-05,1.48525]
[1776340173654,50.75,74482.61,4.3,0.00828,1e-05,1.48421]
[1776340178689,50.75,74483.85,4.3,0.00829,1e-05,1.48555]
[1776340187752,50.75,74485.86,4.3,0.0083,1e-05,1.48774]
[1776340197823,50.75,74488.05,4.3,0.00832,1e-05,1.49013]
[1776340202858,50.75,74488.32,4.3,0.00832,1e-05,1.49042]
[1776340210914,50.75,74489.84,4.3,0.00833,1e-05,1.49208]
[1776340215949,50.75,74489.47,4.3,0.00833,1e-05,1.49168]
[1776340221991,50.75,74489.06,4.3,0.00832,1e-05,1.49123]
[1776340226022,50.75,74513.69,4.3,0.00849,1e-05,1.51829]
[1776340231105,50.75,74500.26,4.3,0.0084,1e-05,1.50349]
[1776340237103,50.75,74503.08,4.3,0.00841,1e-05,1.50533]
[1776340242139,50.75,74507.39,4.3,0.00844,1e-05,1.51007]
[1776340247173,50.75,74510.72,4.3,0.00846,1e-05,1.51375]
[1776340252208,50.75,74508.93,4.3,0.00845,1e-05,1.51177]
[1776340258250,50.75,74508.4,4.3,0.00845,1e-05,1.51119]
[1776340263285,50.75,74498.65,4.3,0.00838,1e-05,1.50047]
[1776340268319,50.75,74490.57,4.3,0.00833,1e-05,1.49163]
[1776340273355,50.75,74490.93,4.3,0.00833,1e-05,1.49202]
[1776340274035,50.75,74490.93,4.3,0.00833,1e-05,1.49202]
[1776340279397,50.75,74493.51,4.3,0.00835,1e-05,1.49484]
[1776340284431,50.75,74495.1,4.3,0.00836,1e-05,1.49658]
[1776340289467,50.75,74499.97,4.3,0.00839,1e-05,1.50191]
[1776340299538,50.75,74499.9,4.3,0.00838,1e-05,1.50058]
[1776340304573,50.75,74501.02,4.3,0.00839,1e-05,1.50181]
[1776340309611,50.75,74502.23,4.3,0.0084,1e-05,1.50314]
[1776340315653,50.75,74501.7,4.3,0.0084,1e-05,1.50256]
[1776340319974,50.75,74497.1,4.3,0.00836,1e-05,1.49752]
[1776340325736,50.75,74496.01,4.3,0.00836,1e-05,1.49632]
[1776340330772,50.75,74496.25,4.3,0.00836,1e-05,1.49659]
[1776340335807,50.75,74496.21,4.3,0.00836,1e-05,1.49654]
[1776340340841,50.75,74498.49,4.3,0.00837,1e-05,1.49904]
[1776340345878,50.75,74504.95,4.3,0.00842,1e-05,1.50613]
[1776340351920,50.75,74504.47,4.3,0.00841,1e-05,1.50435]
[1776340356955,50.75,74507.83,4.3,0.00843,1e-05,1.50804]
[1776340361992,50.75,74512.94,4.3,0.00847,1e-05,1.51368]
[1776340367028,50.75,74515.37,4.3,0.00848,1e-05,1.51636]
[1776340372063,50.75,74516.46,4.3,0.00849,1e-05,1.51757]
[1776340377994,50.75,74518.46,4.3,0.0085,1e-05,1.51978]
[1776340382054,50.75,74548.32,4.3,0.00871,1e-05,1.55317]
[1776340387168,50.75,74554.21,4.3,0.00876,1e-05,1.55982]
[1776340392200,50.75,74565.69,4.3,0.00884,1e-05,1.57286]
[1776340398251,50.75,74565.06,4.3,0.00883,1e-05,1.57214]
[1776340403286,50.75,74567.44,4.3,0.00885,1e-05,1.57485]
[1776340408343,50.75,74569.27,4.3,0.00886,1e-05,1.57694]
[1776340413357,50.75,74568.77,4.3,0.00885,1e-05,1.57507]
[1776340418393,50.75,74568.99,4.3,0.00885,1e-05,1.57532]
[1776340423427,50.75,74568.98,4.3,0.00885,1e-05,1.57531]
[1776340428461,50.75,74567.78,4.3,0.00885,1e-05,1.57394]
[1776340433497,50.75,74567.44,4.3,0.00884,1e-05,1.57356]
[1776340439539,50.75,74567.54,4.3,0.00884,1e-05,1.57367]
[1776340446588,50.75,74567.4,4.3,0.00884,1e-05,1.57351]
[1776340451624,50.75,74575.42,4.3,0.0089,1e-05,1.58267]
[1776340456658,50.75,74575.73,4.3,0.0089,1e-05,1.58303]
[1776340461696,50.75,74577.06,4.3,0.00891,1e-05,1.58455]
[1776340466731,50.75,74582.51,4.3,0.00895,1e-05,1.59081]
[1776340471766,50.75,74583.94,4.3,0.00895,1e-05,1.59115]
[1776340476801,50.75,74575.37,4.3,0.00889,1e-05,1.58131]
[1776340481836,50.75,74575.12,4.3,0.00889,1e-05,1.58103]
[1776340485864,50.75,74556.03,4.3,0.00875,1e-05,1.5593]
[1776340490899,50.75,74558.04,4.3,0.00877,1e-05,1.56158]
[1776340495934,50.75,74554.11,4.3,0.00874,1e-05,1.55713]
[1776340500969,50.75,74563.45,4.3,0.00881,1e-05,1.56772]
[1776340506004,50.75,74564.48,4.3,0.00881,1e-05,1.56889]
[1776340512055,50.75,74564.98,4.3,0.00882,1e-05,1.56946]
[1776340517089,50.75,74561.37,4.3,0.00879,1e-05,1.56536]
[1776340522127,50.75,74561.33,4.3,0.00879,1e-05,1.56531]
[1776340527162,50.75,74560.89,4.3,0.00879,1e-05,1.56481]
[1776340532197,50.75,74563.25,4.3,0.0088,1e-05,1.5662]
[1776340537232,50.75,74563.69,4.3,0.0088,1e-05,1.5667]
[1776340542267,50.75,74561.49,4.3,0.00879,1e-05,1.5642]
[1776340549317,50.75,74561.73,4.3,0.00879,1e-05,1.56447]
[1776340554355,50.75,74563.07,4.3,0.0088,1e-05,1.56599]
[1776340559390,50.75,74563.25,4.3,0.0088,1e-05,1.5662]
[1776340567445,50.75,74554.24,4.3,0.00873,1e-05,1.55599]
[1776340572481,50.75,74555.13,4.3,0.00874,1e-05,1.557]
[1776340577515,50.75,74556.34,4.3,0.00875,1e-05,1.55837]
[1776340582551,50.75,74554.04,4.3,0.00873,1e-05,1.55577]
[1776340587586,50.75,74552.91,4.3,0.00872,1e-05,1.55449]
[1776340592621,50.75,74552.53,4.3,0.00872,1e-05,1.55278]
[1776340597656,50.75,74552.8,4.3,0.00872,1e-05,1.55308]
[1776340602691,50.75,74554.24,4.3,0.00873,1e-05,1.55471]
[1776340604822,50.75,74554.09,4.3,0.00873,1e-05,1.55454]
[1776340607726,50.75,74554.3,4.3,0.00873,1e-05,1.55477]
[1776340612761,50.75,74554.03,4.3,0.00873,1e-05,1.55447]
[1776340621827,50.75,74553.88,4.3,0.00872,1e-05,1.5543]
[1776340626862,50.75,74553.17,4.3,0.00872,1e-05,1.5535]
[1776340631897,50.75,74552.75,4.3,0.00872,1e-05,1.55302]
[1776340636932,50.75,74555.19,4.3,0.00873,1e-05,1.55578]
[1776340641967,50.75,74558.58,4.3,0.00876,1e-05,1.55961]
[1776340647002,50.75,74559.52,4.3,0.00876,1e-05,1.56068]
[1776340652042,50.75,74563.52,4.3,0.00879,1e-05,1.56392]
[1776340657077,50.75,74563.48,4.3,0.00879,1e-05,1.56387]
[1776340662111,50.75,74571.83,4.3,0.00885,1e-05,1.57337]
[1776340667150,50.75,74571.94,4.3,0.00885,1e-05,1.5735]
[1776340672186,50.75,74571.28,4.3,0.00884,1e-05,1.57275]
[1776340677221,50.75,74565.23,4.3,0.0088,1e-05,1.56586]
[1776340686284,50.75,74562.05,4.3,0.00878,1e-05,1.56225]
[1776340696356,50.75,74564.52,4.3,0.00879,1e-05,1.56506]
[1776340701391,50.75,74565.53,4.3,0.0088,1e-05,1.5662]
[1776340706426,50.75,74571.85,4.3,0.00885,1e-05,1.57339]
[1776340711460,50.75,74573.21,4.3,0.00885,1e-05,1.57365]
[1776340716496,50.75,74581.59,4.3,0.00891,1e-05,1.58323]
[1776340721531,50.75,74585.21,4.3,0.00894,1e-05,1.58738]
[1776340726566,50.75,74590.62,4.3,0.00897,1e-05,1.5936]
[1776340732609,50.75,74591.79,4.3,0.00898,1e-05,1.59495]
[1776340737646,50.75,74589.01,4.3,0.00896,1e-05,1.59175]
[1776340742695,50.75,74591.99,4.3,0.00898,1e-05,1.59518]
[1776340747730,50.75,74593.19,4.3,0.00899,1e-05,1.59657]
[1776340752765,50.75,74593.73,4.3,0.009,1e-05,1.59719]
[1776340757800,50.75,74591.5,4.3,0.00898,1e-05,1.59462]
[1776340762836,50.75,74584.04,4.3,0.00893,1e-05,1.58604]
[1776340767871,50.75,74582.63,4.3,0.00892,1e-05,1.58442]
[1776340772906,50.75,74582.59,4.3,0.00891,1e-05,1.58307]
[1776340780962,50.75,74582.68,4.3,0.00891,1e-05,1.58317]
[1776340785997,50.75,74588.5,4.3,0.00895,1e-05,1.58986]
[1776340791033,50.75,74588.92,4.3,0.00895,1e-05,1.59034]
[1776340796068,50.75,74588.95,4.3,0.00896,1e-05,1.59037]
[1776340801103,50.75,74589.31,4.3,0.00896,1e-05,1.59079]
[1776340806138,50.75,74595.89,4.3,0.00901,1e-05,1.59837]
[1776340810388,50.75,74597.04,4.3,0.00901,1e-05,1.5997]
[1776340812779,50.75,74602.28,4.3,0.00905,1e-05,1.60577]
[1776340818227,50.75,74605.37,4.3,0.00908,1e-05,1.60935]
[1776340823264,50.75,74603.41,4.3,0.00906,1e-05,1.60708]
[1776340828298,50.75,74602.01,4.3,0.00905,1e-05,1.60545]
[1776340832258,50.75,74602.11,4.3,0.00905,1e-05,1.60557]
[1776340834497,50.75,74600.02,4.3,0.00903,1e-05,1.60183]
[1776340835237,50.75,74600.02,4.3,0.00903,1e-05,1.60183]
[1776340838619,50.75,74603.73,4.3,0.00906,1e-05,1.60613]
[1776340840674,50.75,74603.84,4.3,0.00906,1e-05,1.60626]
[1776340842917,50.75,74627.54,4.3,0.00923,1e-05,1.63394]
[1776340843813,50.75,74629.28,4.3,0.00924,1e-05,1.63598]
[1776340849448,50.75,74632.41,4.3,0.00927,1e-05,1.63967]
[1776340850815,50.75,74631.1,4.3,0.00926,1e-05,1.63813]
[1776340856420,50.75,74644.88,4.3,0.00936,1e-05,1.65443]
[1776340857716,50.75,74649.94,4.3,0.0094,1e-05,1.66045]
[1776340863660,50.75,74659.64,4.3,0.00947,1e-05,1.67204]
[1776340864599,50.75,74667.02,4.3,0.00953,1e-05,1.6809]
[1776340867408,50.75,74670.03,4.3,0.00955,1e-05,1.68452]
[1776340868881,50.75,74675.42,4.3,0.00959,1e-05,1.69103]
[1776340874755,50.75,74689.04,4.3,0.0097,1e-05,1.70756]
[1776340880671,50.75,74696.75,4.3,0.00976,1e-05,1.71697]
[1776340883460,50.75,74691.88,4.3,0.00972,1e-05,1.71102]
[1776340888729,50.75,74679.51,4.3,0.00963,1e-05,1.69598]
[1776340891229,50.75,74678.86,4.3,0.00962,1e-05,1.69519]
[1776340896785,50.75,74689.61,4.3,0.0097,1e-05,1.70688]
[1776340901821,50.75,74692.99,4.3,0.00972,1e-05,1.711]
[1776340906856,50.75,74682.64,4.3,0.00964,1e-05,1.6984]
[1776340911891,50.75,74685.17,4.3,0.00966,1e-05,1.70147]
[1776340916926,50.75,74679.96,4.3,0.00962,1e-05,1.69515]
[1776340921962,50.75,74683.84,4.3,0.00965,1e-05,1.69986]
[1776340927032,50.75,74696.94,4.3,0.00975,1e-05,1.71582]
[1776340932069,50.75,74681.25,4.3,0.00963,1e-05,1.69672]
[1776340937104,50.75,74690.08,4.3,0.0097,1e-05,1.70745]
[1776340942432,50.75,74700.81,4.3,0.00978,1e-05,1.72056]
[1776340942436,50.75,74732.11,4.3,0.01003,1e-05,1.75928]
[1776340947745,50.75,74734.41,4.3,0.01005,1e-05,1.76215]
[1776340953223,50.75,74739.2,4.3,0.01008,1e-05,1.76674]
[1776340958259,50.75,74730.66,4.3,0.01001,1e-05,1.75607]
[1776340963294,50.75,74727.76,4.3,0.00999,1e-05,1.75246]
[1776340968329,50.75,74724.78,4.3,0.00997,1e-05,1.74875]
[1776340973364,50.75,74725.72,4.3,0.00997,1e-05,1.74992]
[1776340978399,50.75,74739.31,4.3,0.01008,1e-05,1.76688]
[1776340983434,50.75,74748.51,4.3,0.01016,1e-05,1.77843]
[1776340988469,50.75,74754.49,4.3,0.0102,1e-05,1.78597]
[1776340993504,50.75,74746.51,4.3,0.01014,1e-05,1.77591]
[1776340998539,50.75,74738.47,4.3,0.01007,1e-05,1.76583]
[1776341003574,50.75,74748.68,4.3,0.01016,1e-05,1.77864]
[1776341008609,50.75,74748.25,4.3,0.01015,1e-05,1.7781]
[1776341013648,50.75,74748.62,4.3,0.01015,1e-05,1.77715]
[1776341018685,50.75,74748.01,4.3,0.01014,1e-05,1.77639]
[1776341023720,50.75,74748.17,4.3,0.01015,1e-05,1.77659]
[1776341028755,50.75,74745.4,4.3,0.01012,1e-05,1.77311]
[1776341033790,50.75,74747.56,4.3,0.01014,1e-05,1.77582]
[1776341038825,50.75,74743.82,4.3,0.01011,1e-05,1.77112]
[1776341043860,50.75,74755.56,4.3,0.01021,1e-05,1.78591]
[1776341048895,50.75,74759.16,4.3,0.01023,1e-05,1.79046]
[1776341053930,50.75,74766.0,4.3,0.01029,1e-05,1.79914]
[1776341058965,50.75,74765.95,4.3,0.01029,1e-05,1.79907]
[1776341064000,50.75,74764.58,4.3,0.01028,1e-05,1.79733]
[1776341069036,50.75,74763.34,4.3,0.01027,1e-05,1.79576]
[1776341074321,50.75,74756.45,4.3,0.0102,1e-05,1.78561]
[1776341080444,50.75,74754.25,4.3,0.01019,1e-05,1.78283]
[1776341086156,50.75,74754.99,4.3,0.01019,1e-05,1.78377]
[1776341091191,50.75,74756.27,4.3,0.0102,1e-05,1.78538]
[1776341096226,50.75,74755.86,4.3,0.0102,1e-05,1.78486]
[1776341103275,50.75,74754.94,4.3,0.01019,1e-05,1.7837]
[1776341109317,50.75,74754.87,4.3,0.01019,1e-05,1.78361]
[1776341114352,50.75,74736.13,4.3,0.01004,1e-05,1.76009]
[1776341119388,50.75,74727.63,4.3,0.00997,1e-05,1.7495]
[1776341124423,50.75,74724.51,4.3,0.00995,1e-05,1.74562]
[1776341129458,50.75,74724.08,4.3,0.00994,1e-05,1.74509]
[1776341134493,50.75,74727.29,4.3,0.00996,1e-05,1.74767]
[1776341139528,50.75,74725.24,4.3,0.00995,1e-05,1.74513]
[1776341144563,50.75,74725.71,4.3,0.00995,1e-05,1.74571]
[1776341144828,50.75,74725.71,4.3,0.00995,1e-05,1.74571]
[1776341150605,50.75,74718.3,4.3,0.00989,1e-05,1.73654]
[1776341156650,50.75,74714.66,4.3,0.00986,1e-05,1.73204]
[1776341161685,50.75,74713.41,4.3,0.00985,1e-05,1.7305]
[1776341166720,50.75,74710.54,4.3,0.00983,1e-05,1.72697]
[1776341171773,50.75,74708.37,4.3,0.00981,1e-05,1.7243]
[1776341176807,50.75,74709.68,4.3,0.00982,1e-05,1.72591]
[1776341181842,50.75,74703.81,4.3,0.00978,1e-05,1.71871]
[1776341189898,50.75,74700.35,4.3,0.00975,1e-05,1.71447]
[1776341194933,50.75,74697.29,4.3,0.00972,1e-05,1.70936]
[1776341199968,50.75,74694.43,4.3,0.0097,1e-05,1.70587]
[1776341206010,50.75,74693.74,4.3,0.00969,1e-05,1.70503]
[1776341209760,50.75,74693.81,4.3,0.00969,1e-05,1.70511]
[1776341210864,50.75,74693.81,4.3,0.00969,1e-05,1.70511]
[1776341212029,50.75,74694.39,4.3,0.0097,1e-05,1.70582]
[1776341217087,50.75,74688.71,4.3,0.00965,1e-05,1.69891]
[1776341222122,50.75,74686.59,4.3,0.00964,1e-05,1.69634]
[1776341227157,50.75,74676.2,4.3,0.00956,1e-05,1.68378]
[1776341232192,50.75,74659.75,4.3,0.00943,1e-05,1.66405]
[1776341237227,50.75,74661.79,4.3,0.00945,1e-05,1.66648]
[1776341242353,50.75,74664.9,4.3,0.00947,1e-05,1.6702]
[1776341243179,50.75,74665.69,4.3,0.00947,1e-05,1.67115]
[1776341247070,50.75,74674.32,4.3,0.00954,1e-05,1.68151]
[1776341247812,50.75,74674.32,4.3,0.00954,1e-05,1.68151]
[1776341253340,50.75,74673.31,4.3,0.00953,1e-05,1.67894]
[1776341258375,50.75,74672.45,4.3,0.00952,1e-05,1.6779]
[1776341261423,50.75,74647.67,4.3,0.00933,1e-05,1.64833]
[1776341266615,50.75,74658.64,4.3,0.00941,1e-05,1.66137]
[1776341272500,50.75,74666.34,4.3,0.00947,1e-05,1.67057]
[1776341273280,50.75,74666.34,4.3,0.00947,1e-05,1.67057]
[1776341273604,50.75,74666.34,4.3,0.00947,1e-05,1.67057]
[1776341274541,50.75,74669.18,4.3,0.00949,1e-05,1.67398]
[1776341280556,50.75,74664.43,4.3,0.00946,1e-05,1.66829]
[1776341281201,50.75,74664.43,4.3,0.00946,1e-05,1.66829]
[1776341286597,50.75,74658.43,4.3,0.00941,1e-05,1.66112]
[1776341291633,50.75,74654.83,4.3,0.00938,1e-05,1.65683]
[1776341296667,50.75,74655.25,4.3,0.00939,1e-05,1.65733]
[1776341297819,50.75,74655.25,4.3,0.00939,1e-05,1.65733]
[1776341298126,50.75,74655.03,4.3,0.00939,1e-05,1.65707]
[1776341302674,50.75,74651.11,4.3,0.00936,1e-05,1.65241]
[1776341307757,50.75,74663.31,4.3,0.00945,1e-05,1.66695]
[1776341312792,50.75,74663.76,4.3,0.00945,1e-05,1.66613]
[1776341317827,50.75,74667.84,4.3,0.00948,1e-05,1.67101]
[1776341322862,50.75,74669.68,4.3,0.00949,1e-05,1.67322]
[1776341327897,50.75,74667.8,4.3,0.00948,1e-05,1.67096]
[1776341332932,50.75,74669.64,4.3,0.00949,1e-05,1.67317]
[1776341337972,50.75,74666.85,4.3,0.00947,1e-05,1.66983]
[1776341340834,50.75,74661.5,4.3,0.00943,1e-05,1.66343]
[1776341343890,50.75,74659.18,4.3,0.00941,1e-05,1.66066]
[1776341350057,50.75,74660.33,4.3,0.00942,1e-05,1.66203]
[1776341357126,50.75,74660.61,4.3,0.00942,1e-05,1.66237]
[1776341362148,50.75,74665.27,4.3,0.00946,1e-05,1.66794]
[1776341367182,50.75,74662.7,4.3,0.00944,1e-05,1.66486]
[1776341373225,50.75,74662.77,4.3,0.00943,1e-05,1.66359]
[1776341379267,50.75,74663.88,4.3,0.00944,1e-05,1.66492]
[1776341384302,50.75,74665.16,4.3,0.00945,1e-05,1.66645]
[1776341389337,50.75,74665.23,4.3,0.00945,1e-05,1.66653]
[1776341395379,50.75,74665.34,4.3,0.00945,1e-05,1.66666]
[1776341400414,50.75,74671.54,4.3,0.0095,1e-05,1.67409]
[1776341406456,50.75,74677.52,4.3,0.00954,1e-05,1.68128]
[1776341411507,50.75,74679.65,4.3,0.00956,1e-05,1.68385]
[1776341412765,50.75,74730.37,4.3,0.00996,1e-05,1.7459]
[1776341413918,50.75,74748.9,4.3,0.0101,1e-05,1.76903]
[1776341419577,50.75,74754.21,4.3,0.01015,1e-05,1.7757]
[1776341424612,50.75,74754.12,4.3,0.01015,1e-05,1.77558]
[1776341431661,50.75,74754.0,4.3,0.01014,1e-05,1.77402]
[1776341436696,50.75,74755.03,4.3,0.01015,1e-05,1.77531]
[1776341441731,50.75,74757.63,4.3,0.01017,1e-05,1.77859]
[1776341446766,50.75,74768.1,4.3,0.01025,1e-05,1.79182]
[1776341451801,50.75,74773.99,4.3,0.0103,1e-05,1.7993]
[1776341456837,50.75,74786.35,4.3,0.0104,1e-05,1.81507]
[1776341461872,50.75,74787.12,4.3,0.01041,1e-05,1.81606]
[1776341466906,50.75,74791.94,4.3,0.01045,1e-05,1.82224]
[1776341468933,50.75,74816.4,4.3,0.01065,1e-05,1.85389]
[1776341473967,50.75,74819.67,4.3,0.01068,1e-05,1.85815]
[1776341479039,50.75,74837.81,4.3,0.01083,1e-05,1.88194]
[1776341484178,50.75,74853.02,4.3,0.01097,1e-05,1.90208]
[1776341488517,50.75,74873.97,4.3,0.01115,1e-05,1.9301]
[1776341491581,50.75,74855.22,4.3,0.01098,1e-05,1.90352]
[1776341494623,50.75,74832.08,4.3,0.01078,1e-05,1.87293]
[1776341502223,50.75,74819.22,4.3,0.01067,1e-05,1.8561]
[1776341506249,50.75,74801.34,4.3,0.01052,1e-05,1.8329]
[1776341511287,50.75,74782.76,4.3,0.01036,1e-05,1.80904]
[1776341516323,50.75,74778.56,4.3,0.01033,1e-05,1.80369]
[1776341521360,50.75,74778.03,4.3,0.01033,1e-05,1.80301]
[1776341524452,50.75,74775.03,4.3,0.0103,1e-05,1.79919]
[1776341526303,50.75,74769.37,4.3,0.01025,1e-05,1.792]
[1776341532698,50.75,74784.16,4.3,0.01038,1e-05,1.81083]
[1776341533200,50.75,74784.16,4.3,0.01038,1e-05,1.81083]
[1776341534976,50.75,74807.65,4.3,0.01057,1e-05,1.84106]
[1776341540274,50.75,74814.58,4.3,0.01063,1e-05,1.85006]
[1776341544578,50.75,74809.3,4.3,0.01058,1e-05,1.8432]
[1776341545862,50.75,74808.26,4.3,0.01058,1e-05,1.84185]
[1776341546748,50.75,74808.12,4.3,0.01057,1e-05,1.84167]
[1776341547402,50.75,74808.47,4.3,0.01058,1e-05,1.84213]
[1776341547542,50.75,74808.47,4.3,0.01058,1e-05,1.84213]
[1776341552604,50.75,74797.36,4.3,0.01048,1e-05,1.82633]
[1776341557639,50.75,74796.04,4.3,0.01047,1e-05,1.82463]
[1776341562674,50.75,74789.93,4.3,0.01042,1e-05,1.81678]
[1776341567711,50.75,74789.94,4.3,0.01042,1e-05,1.8168]
[1776341573756,50.75,74789.68,4.3,0.01041,1e-05,1.81646]
[1776341578791,50.75,74778.02,4.3,0.01032,1e-05,1.80157]
[1776341583826,50.75,74777.3,4.3,0.01031,1e-05,1.80065]
[1776341588867,50.75,74777.6,4.3,0.01031,1e-05,1.80103]
[1776341595916,50.75,74777.28,4.3,0.01031,1e-05,1.80062]
[1776341600941,50.75,74768.05,4.3,0.01024,1e-05,1.78891]
[1776341603647,50.75,74778.98,4.3,0.01033,1e-05,1.80279]
[1776341607456,50.75,74781.51,4.3,0.01035,1e-05,1.80601]
[1776341614768,50.75,74783.63,4.3,0.01036,1e-05,1.80729]
[1776341621138,50.75,74780.78,4.3,0.01033,1e-05,1.80365]
[1776341627134,50.75,74778.3,4.3,0.01031,1e-05,1.80049]
[1776341632169,50.75,74764.2,4.3,0.0102,1e-05,1.78262]
[1776341637204,50.75,74759.35,4.3,0.01016,1e-05,1.7765]
[1776341643251,50.75,74754.92,4.3,0.01012,1e-05,1.77093]
[1776341648286,50.75,74754.98,4.3,0.01012,1e-05,1.771]
[1776341653321,50.75,74755.22,4.3,0.01012,1e-05,1.77131]
[1776341658356,50.75,74751.93,4.3,0.0101,1e-05,1.76718]
[1776341663391,50.75,74752.41,4.3,0.0101,1e-05,1.76778]
[1776341668426,50.75,74751.67,4.3,0.0101,1e-05,1.76685]
[1776341673460,50.75,74753.27,4.3,0.0101,1e-05,1.76745]
[1776341678497,50.75,74757.18,4.3,0.01013,1e-05,1.77235]
[1776341679975,50.75,74756.82,4.3,0.01013,1e-05,1.7719]
[1776341683454,50.75,74757.02,4.3,0.01013,1e-05,1.77215]
[1776341686348,50.75,74756.88,4.3,0.01013,1e-05,1.77198]
[1776341688758,50.75,74756.88,4.3,0.01013,1e-05,1.77198]
[1776341689556,50.75,74757.45,4.3,0.01013,1e-05,1.77269]
[1776341695616,50.75,74756.75,4.3,0.01013,1e-05,1.77181]
[1776341700652,50.75,74760.06,4.3,0.01016,1e-05,1.77598]
[1776341705687,50.75,74770.97,4.3,0.01024,1e-05,1.78976]
[1776341710722,50.75,74771.07,4.3,0.01024,1e-05,1.78988]
[1776341715757,50.75,74770.79,4.3,0.01024,1e-05,1.78953]
[1776341720792,50.75,74769.83,4.3,0.01023,1e-05,1.78831]
[1776341725827,50.75,74770.64,4.3,0.01024,1e-05,1.78934]
[1776341730862,50.75,74772.34,4.3,0.01025,1e-05,1.79149]
[1776341735899,50.75,74773.06,4.3,0.01025,1e-05,1.79098]
[1776341740933,50.75,74766.29,4.3,0.0102,1e-05,1.78241]
[1776341742991,50.75,74762.22,4.3,0.01016,1e-05,1.77728]
[1776341744566,50.75,74760.13,4.3,0.01015,1e-05,1.77465]
[1776341745675,50.75,74758.68,4.3,0.01014,1e-05,1.77282]
[1776341751003,50.75,74744.01,4.3,0.01002,1e-05,1.75446]
[1776341756044,50.75,74740.44,4.3,0.00999,1e-05,1.75001]
[1776341761078,50.75,74740.65,4.3,0.00999,1e-05,1.75027]
[1776341765764,50.75,74734.77,4.3,0.00994,1e-05,1.74297]
[1776341766675,50.75,74735.16,4.3,0.00995,1e-05,1.74345]
[1776341772155,50.75,74730.52,4.3,0.00991,1e-05,1.7377]
[1776341777191,50.75,74728.59,4.3,0.0099,1e-05,1.73531]
[1776341782226,50.75,74726.48,4.3,0.00988,1e-05,1.73271]
[1776341787260,50.75,74727.73,4.3,0.00989,1e-05,1.73425]
[1776341791049,50.75,74734.58,4.3,0.00994,1e-05,1.74273]
[1776341791738,50.75,74734.65,4.3,0.00994,1e-05,1.74142]
[1776341797333,50.75,74738.83,4.3,0.00997,1e-05,1.7466]
[1776341802371,50.75,74739.06,4.3,0.00997,1e-05,1.74689]
[1776341807406,50.75,74738.77,4.3,0.00997,1e-05,1.74653]
[1776341812441,50.75,74739.05,4.3,0.00997,1e-05,1.74688]
[1776341817478,50.75,74738.82,4.3,0.00997,1e-05,1.74659]
[1776341822513,50.75,74737.02,4.3,0.00995,1e-05,1.74436]
[1776341827547,50.75,74732.61,4.3,0.00992,1e-05,1.73889]
[1776341832583,50.75,74739.71,4.3,0.00998,1e-05,1.7477]
[1776341837620,50.75,74741.31,4.3,0.00999,1e-05,1.74969]
[1776341838265,50.75,74741.31,4.3,0.00999,1e-05,1.74969]
[1776341838638,50.75,74765.05,4.3,0.01018,1e-05,1.77943]
[1776341839637,50.75,74788.95,4.3,0.01038,1e-05,1.80978]
[1776341843665,50.75,74806.55,4.3,0.01052,1e-05,1.83239]
[1776341844704,50.75,74806.55,4.3,0.01052,1e-05,1.83239]
[1776341846740,50.75,74814.78,4.3,0.01059,1e-05,1.84304]
[1776341852069,50.75,74815.53,4.3,0.01059,1e-05,1.84256]
[1776341858778,50.75,74816.55,4.3,0.0106,1e-05,1.84388]
[1776341863818,50.75,74815.83,4.3,0.01059,1e-05,1.84295]
[1776341868854,50.75,74801.78,4.3,0.01047,1e-05,1.82479]
[1776341873888,50.75,74805.71,4.3,0.01051,1e-05,1.82986]
[1776341878924,50.75,74805.06,4.3,0.0105,1e-05,1.82902]
[1776341882320,50.75,74800.86,4.3,0.01047,1e-05,1.82361]
[1776341887203,50.75,74793.27,4.3,0.0104,1e-05,1.81387]
[1776341888393,50.75,74793.71,4.3,0.01041,1e-05,1.81443]
[1776341894243,50.75,74793.47,4.3,0.0104,1e-05,1.81412]
[1776341895886,50.75,74792.07,4.3,0.01039,1e-05,1.81233]
[1776341901220,50.75,74775.8,4.3,0.01026,1e-05,1.7916]
[1776341910150,50.75,74784.43,4.3,0.01033,1e-05,1.80257]
[1776341915185,50.75,74782.52,4.3,0.01031,1e-05,1.79871]
[1776341920220,50.75,74782.08,4.3,0.0103,1e-05,1.79815]
[1776341925332,50.75,74767.03,4.3,0.01018,1e-05,1.77908]
[1776341931297,50.75,74760.92,4.3,0.01013,1e-05,1.77139]
[1776341936332,50.75,74761.26,4.3,0.01013,1e-05,1.77182]
[1776341940611,50.75,74755.14,4.3,0.01008,1e-05,1.76414]
[1776341941573,50.75,74753.58,4.3,0.01007,1e-05,1.76219]
[1776341947409,50.75,74751.54,4.3,0.01006,1e-05,1.75963]
[1776341952445,50.75,74757.44,4.3,0.0101,1e-05,1.76702]
[1776341957480,50.75,74769.97,4.3,0.0102,1e-05,1.7828]
[1776341962516,50.75,74779.67,4.3,0.01028,1e-05,1.79508]
[1776341967551,50.75,74773.26,4.3,0.01023,1e-05,1.78696]
[1776341972586,50.75,74770.64,4.3,0.0102,1e-05,1.78222]
[1776341977621,50.75,74770.06,4.3,0.0102,1e-05,1.78149]
[1776341983663,50.75,74770.02,4.3,0.0102,1e-05,1.78144]
[1776341988697,50.75,74769.71,4.3,0.01019,1e-05,1.78105]
[1776341993448,50.75,74760.91,4.3,0.01012,1e-05,1.76996]
[1776341996583,50.75,74759.89,4.3,0.01011,1e-05,1.76868]
[1776342001789,50.75,74763.83,4.3,0.01015,1e-05,1.77363]
[1776342006825,50.75,74773.91,4.3,0.01023,1e-05,1.78635]
[1776342012867,50.75,74773.82,4.3,0.01023,1e-05,1.78624]
[1776342017902,50.75,74774.07,4.3,0.01023,1e-05,1.78656]
[1776342022937,50.75,74779.81,4.3,0.01028,1e-05,1.79383]
[1776342027972,50.75,74785.3,4.3,0.01032,1e-05,1.80081]
[1776342033007,50.75,74780.24,4.3,0.01027,1e-05,1.79295]
[1776342039049,50.75,74775.16,4.3,0.01023,1e-05,1.78651]
[1776342044084,50.75,74776.11,4.3,0.01024,1e-05,1.78771]
[1776342049119,50.75,74775.6,4.3,0.01023,1e-05,1.78707]
[1776342054154,50.75,74776.31,4.3,0.01024,1e-05,1.78797]
[1776342059189,50.75,74775.83,4.3,0.01024,1e-05,1.78736]
[1776342063514,50.75,74767.95,4.3,0.01017,1e-05,1.7774]
[1776342065486,50.75,74763.04,4.3,0.01013,1e-05,1.77122]
[1776342069495,50.75,74761.83,4.3,0.01012,1e-05,1.7697]
[1776342070452,50.75,74761.76,4.3,0.01012,1e-05,1.76962]
[1776342072363,50.75,74761.34,4.3,0.01012,1e-05,1.76909]
[1776342078326,50.75,74757.88,4.3,0.01009,1e-05,1.76475]
[1776342082356,50.75,74738.62,4.3,0.00994,1e-05,1.74074]
[1776342087390,50.75,74731.12,4.3,0.00988,1e-05,1.73147]
[1776342092956,50.75,74728.33,4.3,0.00985,1e-05,1.72663]
[1776342102497,50.75,74728.49,4.3,0.00985,1e-05,1.72683]
[1776342107532,50.75,74729.6,4.3,0.00986,1e-05,1.7282]
[1776342113574,50.75,74730.19,4.3,0.00986,1e-05,1.72892]
[1776342118609,50.75,74730.1,4.3,0.00986,1e-05,1.72881]
[1776342123647,50.75,74725.65,4.3,0.00983,1e-05,1.72333]
[1776342128681,50.75,74725.37,4.3,0.00982,1e-05,1.72299]
[1776342129930,50.75,74725.37,4.3,0.00982,1e-05,1.72299]
[1776342132419,50.75,74725.61,4.3,0.00983,1e-05,1.72328]
[1776342137745,50.75,74716.17,4.3,0.00975,1e-05,1.71171]
[1776342142780,50.75,74713.98,4.3,0.00973,1e-05,1.70903]
[1776342147816,50.75,74716.58,4.3,0.00975,1e-05,1.71221]
[1776342152851,50.75,74719.35,4.3,0.00977,1e-05,1.71422]
[1776342159899,50.75,74718.33,4.3,0.00976,1e-05,1.71297]
[1776342166950,50.75,74720.61,4.3,0.00978,1e-05,1.71576]
[1776342171986,50.75,74724.27,4.3,0.00981,1e-05,1.72025]
[1776342177023,50.75,74717.02,4.3,0.00975,1e-05,1.71136]
[1776342182058,50.75,74712.28,4.3,0.00971,1e-05,1.70558]
[1776342188100,50.75,74712.29,4.3,0.00971,1e-05,1.70559]
[1776342191121,50.75,74691.03,4.3,0.00955,1e-05,1.67982]
[1776342196311,50.75,74689.37,4.3,0.00954,1e-05,1.67782]
[1776342201999,50.75,74692.8,4.3,0.00956,1e-05,1.68195]
[1776342208599,50.75,74697.9,4.3,0.0096,1e-05,1.68811]
[1776342215289,50.75,74697.89,4.3,0.00959,1e-05,1.68673]
[1776342220324,50.75,74698.03,4.3,0.0096,1e-05,1.6869]
[1776342225359,50.75,74697.54,4.3,0.00959,1e-05,1.6863]
[1776342231401,50.75,74698.3,4.3,0.0096,1e-05,1.68722]
[1776342236435,50.75,74700.74,4.3,0.00962,1e-05,1.69018]
[1776342241471,50.75,74707.4,4.3,0.00967,1e-05,1.69826]
[1776342246508,50.75,74711.06,4.3,0.0097,1e-05,1.70271]
[1776342251543,50.75,74712.21,4.3,0.00971,1e-05,1.70411]
[1776342256665,50.75,74714.04,4.3,0.00972,1e-05,1.70634]
[1776342262394,50.75,74703.7,4.3,0.00964,1e-05,1.69376]
[1776342265771,50.75,74705.53,4.3,0.00965,1e-05,1.69598]
[1776342271691,50.75,74704.71,4.3,0.00964,1e-05,1.69361]
[1776342276726,50.75,74704.8,4.3,0.00964,1e-05,1.69372]
[1776342282768,50.75,74707.66,4.3,0.00966,1e-05,1.6972]
[1776342284705,50.75,74708.96,4.3,0.00967,1e-05,1.69878]
[1776342286837,50.75,74708.36,4.3,0.00967,1e-05,1.69805]
[1776342292838,50.75,74710.89,4.3,0.00969,1e-05,1.70112]
[1776342297873,50.75,74707.41,4.3,0.00966,1e-05,1.69689]
[1776342300663,50.75,74707.33,4.3,0.00966,1e-05,1.69679]
[1776342306938,50.75,74707.51,4.3,0.00966,1e-05,1.69701]
[1776342311973,50.75,74708.47,4.3,0.00967,1e-05,1.69818]
[1776342317008,50.75,74715.37,4.3,0.00972,1e-05,1.70658]
[1776342322044,50.75,74720.71,4.3,0.00976,1e-05,1.71311]
[1776342327079,50.75,74721.36,4.3,0.00977,1e-05,1.71391]
[1776342332114,50.75,74726.13,4.3,0.0098,1e-05,1.71837]
[1776342337149,50.75,74732.1,4.3,0.00985,1e-05,1.72571]
[1776342342184,50.75,74732.39,4.3,0.00985,1e-05,1.72606]
[1776342347219,50.75,74732.49,4.3,0.00985,1e-05,1.72619]
[1776342352254,50.75,74733.2,4.3,0.00985,1e-05,1.72706]
[1776342357289,50.75,74732.49,4.3,0.00985,1e-05,1.72619]
[1776342362324,50.75,74749.65,4.3,0.00999,1e-05,1.74743]
[1776342367362,50.75,74755.26,4.3,0.01003,1e-05,1.75442]
[1776342372397,50.75,74755.4,4.3,0.01003,1e-05,1.75459]
[1776342377432,50.75,74755.31,4.3,0.01003,1e-05,1.75448]
[1776342384481,50.75,74754.7,4.3,0.01003,1e-05,1.75372]
[1776342389516,50.75,74754.77,4.3,0.01003,1e-05,1.75381]
[1776342394550,50.75,74754.66,4.3,0.01002,1e-05,1.75226]
[1776342399585,50.75,74752.62,4.3,0.01,1e-05,1.74972]
[1776342404621,50.75,74752.49,4.3,0.01,1e-05,1.74956]
[1776342410663,50.75,74752.66,4.3,0.01,1e-05,1.74977]
[1776342416705,50.75,74747.63,4.3,0.00996,1e-05,1.74351]
[1776342421743,50.75,74747.43,4.3,0.00996,1e-05,1.74326]
[1776342425944,50.75,74739.34,4.3,0.0099,1e-05,1.73324]
[1776342429174,50.75,74737.17,4.3,0.00988,1e-05,1.73056]
[1776342434833,50.75,74738.0,4.3,0.00988,1e-05,1.73159]
[1776342439868,50.75,74738.14,4.3,0.00989,1e-05,1.73176]
[1776342449938,50.75,74737.93,4.3,0.00988,1e-05,1.7315]
[1776342452435,50.75,74737.78,4.3,0.00988,1e-05,1.73132]
[1776342457998,50.75,74731.25,4.3,0.00982,1e-05,1.72188]
[1776342464042,50.75,74727.52,4.3,0.00979,1e-05,1.7173]
[1776342469084,50.75,74729.0,4.3,0.00981,1e-05,1.71911]
[1776342474119,50.75,74729.35,4.3,0.00981,1e-05,1.71954]
[1776342479153,50.75,74728.94,4.3,0.00981,1e-05,1.71904]
[1776342484215,50.75,74722.44,4.3,0.00975,1e-05,1.71107]
[1776342489249,50.75,74720.16,4.3,0.00974,1e-05,1.70828]
[1776342494285,50.75,74720.11,4.3,0.00974,1e-05,1.70822]
[1776342497306,50.75,74700.78,4.3,0.00959,1e-05,1.68474]
[1776342502341,50.75,74699.6,4.3,0.00958,1e-05,1.68332]
[1776342507273,50.75,74702.93,4.3,0.0096,1e-05,1.68734]
[1776342512415,50.75,74703.69,4.3,0.0096,1e-05,1.68689]
[1776342517449,50.75,74706.34,4.3,0.00962,1e-05,1.69009]
[1776342523491,50.75,74707.14,4.3,0.00963,1e-05,1.69106]
[1776342528526,50.75,74703.78,4.3,0.0096,1e-05,1.687]
[1776342533562,50.75,74699.72,4.3,0.00957,1e-05,1.68209]
[1776342538597,50.75,74699.56,4.3,0.00957,1e-05,1.6819]
[1776342543631,50.75,74692.65,4.3,0.00952,1e-05,1.67358]
[1776342548670,50.75,74692.54,4.3,0.00952,1e-05,1.67345]
[1776342553705,50.75,74693.1,4.3,0.00952,1e-05,1.67412]
[1776342558743,50.75,74695.78,4.3,0.00954,1e-05,1.67734]
[1776342563778,50.75,74710.9,4.3,0.00966,1e-05,1.69563]
[1776342568812,50.75,74718.01,4.3,0.00971,1e-05,1.70428]
[1776342573847,50.75,74718.94,4.3,0.00971,1e-05,1.70403]
[1776342581904,50.75,74718.94,4.3,0.00971,1e-05,1.70403]
[1776342586939,50.75,74721.17,4.3,0.00973,1e-05,1.70675]
[1776342591975,50.75,74725.61,4.3,0.00976,1e-05,1.71218]
[1776342599023,50.75,74725.58,4.3,0.00976,1e-05,1.71214]
[1776342604059,50.75,74725.34,4.3,0.00976,1e-05,1.71185]
[1776342609094,50.75,74724.36,4.3,0.00975,1e-05,1.71065]
[1776342614129,50.75,74708.89,4.3,0.00963,1e-05,1.69181]
[1776342619164,50.75,74702.99,4.3,0.00959,1e-05,1.68467]
[1776342624199,50.75,74700.77,4.3,0.00957,1e-05,1.68199]
[1776342629234,50.75,74700.9,4.3,0.00957,1e-05,1.68215]
[1776342635276,50.75,74701.29,4.3,0.00957,1e-05,1.68125]
[1776342641318,50.75,74701.11,4.3,0.00957,1e-05,1.68103]
[1776342649374,50.75,74700.33,4.3,0.00956,1e-05,1.68009]
[1776342655416,50.75,74696.31,4.3,0.00953,1e-05,1.67525]
[1776342662465,50.75,74695.36,4.3,0.00952,1e-05,1.67411]
[1776342667500,50.75,74689.07,4.3,0.00947,1e-05,1.66656]
[1776342672535,50.75,74688.15,4.3,0.00947,1e-05,1.66546]
[1776342677570,50.75,74687.99,4.3,0.00947,1e-05,1.66526]
[1776342682605,50.75,74699.82,4.3,0.00956,1e-05,1.67948]
[1776342687640,50.75,74712.18,4.3,0.00965,1e-05,1.69443]
[1776342692676,50.75,74712.44,4.3,0.00965,1e-05,1.69337]
[1776342697711,50.75,74707.85,4.3,0.00961,1e-05,1.6878]
[1776342702745,50.75,74707.96,4.3,0.00961,1e-05,1.68794]
[1776342707781,50.75,74708.34,4.3,0.00961,1e-05,1.6884]
[1776342712817,50.75,74709.03,4.3,0.00962,1e-05,1.68923]
[1776342720873,50.75,74709.52,4.3,0.00962,1e-05,1.68983]
[1776342725908,50.75,74713.44,4.3,0.00965,1e-05,1.69458]
[1776342730943,50.75,74715.73,4.3,0.00967,1e-05,1.69736]
[1776342735978,50.75,74724.15,4.3,0.00974,1e-05,1.70762]
[1776342741013,50.75,74727.44,4.3,0.00976,1e-05,1.71165]
[1776342746047,50.75,74734.71,4.3,0.00982,1e-05,1.72056]
[1776342751083,50.75,74729.54,4.3,0.00977,1e-05,1.71283]
[1776342756117,50.75,74729.98,4.3,0.00978,1e-05,1.71337]
[1776342763167,50.75,74732.17,4.3,0.00979,1e-05,1.71606]
[1776342768202,50.75,74733.75,4.3,0.00981,1e-05,1.71799]
[1776342773237,50.75,74731.31,4.3,0.00979,1e-05,1.715]
[1776342778272,50.75,74728.63,4.3,0.00976,1e-05,1.71172]
[1776342783307,50.75,74728.38,4.3,0.00976,1e-05,1.71141]
[1776342791363,50.75,74729.31,4.3,0.00977,1e-05,1.71255]
[1776342796398,50.75,74712.65,4.3,0.00964,1e-05,1.69224]
[1776342801433,50.75,74713.86,4.3,0.00965,1e-05,1.69371]
[1776342806469,50.75,74713.39,4.3,0.00965,1e-05,1.69314]
[1776342811504,50.75,74708.05,4.3,0.0096,1e-05,1.6853]
[1776342816542,50.75,74707.42,4.3,0.00959,1e-05,1.68454]
[1776342821575,50.75,74708.82,4.3,0.0096,1e-05,1.68623]
[1776342826612,50.75,74707.61,4.3,0.00959,1e-05,1.68477]
[1776342831647,50.75,74707.43,4.3,0.00959,1e-05,1.68455]
[1776342836682,50.75,74707.28,4.3,0.00959,1e-05,1.68437]
[1776342841717,50.75,74701.39,4.3,0.00955,1e-05,1.67726]
[1776342846756,50.75,74705.42,4.3,0.00958,1e-05,1.68212]
[1776342853805,50.75,74705.71,4.3,0.00958,1e-05,1.68247]
[1776342858840,50.75,74705.82,4.3,0.00958,1e-05,1.68261]
[1776342864881,50.75,74706.03,4.3,0.00958,1e-05,1.68286]
[1776342872938,50.75,74705.63,4.3,0.00957,1e-05,1.68101]
[1776342877973,50.75,74708.91,4.3,0.0096,1e-05,1.68497]
[1776342883008,50.75,74714.85,4.3,0.00964,1e-05,1.69216]
[1776342891065,50.75,74714.85,4.3,0.00964,1e-05,1.69216]
[1776342896099,50.75,74720.15,4.3,0.00968,1e-05,1.6986]
[1776342901441,50.75,74727.75,4.3,0.00974,1e-05,1.70787]
[1776342903150,50.75,74755.35,4.3,0.00996,1e-05,1.74187]
[1776342908287,50.75,74747.36,4.3,0.0099,1e-05,1.73197]
[1776342917258,50.75,74743.72,4.3,0.00987,1e-05,1.72748]
[1776342922294,50.75,74736.91,4.3,0.00981,1e-05,1.71909]
[1776342927329,50.75,74722.6,4.3,0.0097,1e-05,1.70158]
[1776342932369,50.75,74725.74,4.3,0.00972,1e-05,1.70403]
[1776342937404,50.75,74728.02,4.3,0.00974,1e-05,1.70681]
[1776342942438,50.75,74728.5,4.3,0.00974,1e-05,1.7074]
[1776342947474,50.75,74722.86,4.3,0.0097,1e-05,1.70052]
[1776342952509,50.75,74720.41,4.3,0.00968,1e-05,1.69754]
[1776342957544,50.75,74715.81,4.3,0.00964,1e-05,1.69195]
[1776342962578,50.75,74713.85,4.3,0.00963,1e-05,1.68957]
[1776342967614,50.75,74713.19,4.3,0.00962,1e-05,1.68877]
[1776342972650,50.75,74709.51,4.3,0.00959,1e-05,1.68432]
[1776342977685,50.75,74702.45,4.3,0.00954,1e-05,1.67581]
[1776342982721,50.75,74701.86,4.3,0.00953,1e-05,1.6751]
[1776342987756,50.75,74702.4,4.3,0.00954,1e-05,1.67575]
[1776342992791,50.75,74701.4,4.3,0.00952,1e-05,1.67318]
[1776342997826,50.75,74701.39,4.3,0.00952,1e-05,1.67316]
[1776343002861,50.75,74701.82,4.3,0.00953,1e-05,1.67368]
[1776343007896,50.75,74700.1,4.3,0.00951,1e-05,1.67161]
[1776343012930,50.75,74701.85,4.3,0.00953,1e-05,1.67372]
[1776343017966,50.75,74699.01,4.3,0.0095,1e-05,1.6703]
[1776343023001,50.75,74700.13,4.3,0.00951,1e-05,1.67165]
[1776343028040,50.75,74700.26,4.3,0.00951,1e-05,1.67181]
[1776343033074,50.75,74707.02,4.3,0.00957,1e-05,1.67994]
[1776343038110,50.75,74706.54,4.3,0.00956,1e-05,1.67936]
[1776343043145,50.75,74695.41,4.3,0.00948,1e-05,1.66599]
[1776343048180,50.75,74695.95,4.3,0.00948,1e-05,1.66663]
[1776343053216,50.75,74696.39,4.3,0.00948,1e-05,1.6658]
[1776343058251,50.75,74692.76,4.3,0.00945,1e-05,1.66145]
[1776343063286,50.75,74683.08,4.3,0.00938,1e-05,1.64991]
[1776343070335,50.75,74684.19,4.3,0.00938,1e-05,1.65123]
[1776343075370,50.75,74695.16,4.3,0.00947,1e-05,1.66432]
[1776343080405,50.75,74697.62,4.3,0.00949,1e-05,1.66727]
[1776343085457,50.75,74701.26,4.3,0.00951,1e-05,1.67164]
[1776343090494,50.75,74696.98,4.3,0.00948,1e-05,1.66651]
[1776343095529,50.75,74702.27,4.3,0.00952,1e-05,1.67286]
[1776343100564,50.75,74704.53,4.3,0.00954,1e-05,1.67557]
[1776343105599,50.75,74704.97,4.3,0.00954,1e-05,1.6761]
[1776343110634,50.75,74703.71,4.3,0.00953,1e-05,1.67459]
[1776343115669,50.75,74697.07,4.3,0.00947,1e-05,1.66525]
[1776343120704,50.75,74689.7,4.3,0.00942,1e-05,1.65644]
[1776343125738,50.75,74684.98,4.3,0.00938,1e-05,1.65082]
[1776343130778,50.75,74677.79,4.3,0.00933,1e-05,1.64228]
[1776343135813,50.75,74673.95,4.3,0.0093,1e-05,1.63774]
[1776343140848,50.75,74678.59,4.3,0.00933,1e-05,1.64323]
[1776343145884,50.75,74664.35,4.3,0.00923,1e-05,1.62642]
[1776343150919,50.75,74662.11,4.3,0.00921,1e-05,1.62379]
[1776343155954,50.75,74672.42,4.3,0.00929,1e-05,1.63593]
[1776343160989,50.75,74670.2,4.3,0.00927,1e-05,1.63331]
[1776343168038,50.75,74669.11,4.3,0.00926,1e-05,1.63203]
[1776343173074,50.75,74664.97,4.3,0.00922,1e-05,1.62581]
[1776343178109,50.75,74650.15,4.3,0.00911,1e-05,1.60847]
[1776343183144,50.75,74648.34,4.3,0.0091,1e-05,1.60637]
[1776343188189,50.75,74654.34,4.3,0.00915,1e-05,1.61336]
[1776343193224,50.75,74653.76,4.3,0.00914,1e-05,1.61268]
[1776343198259,50.75,74653.01,4.3,0.00914,1e-05,1.61181]
[1776343203294,50.75,74645.77,4.3,0.00908,1e-05,1.60338]
[1776343208332,50.75,74641.9,4.3,0.00905,1e-05,1.59889]
[1776343213365,50.75,74641.01,4.3,0.00905,1e-05,1.59785]
[1776343218398,50.75,74639.54,4.3,0.00904,1e-05,1.59615]
[1776343223435,50.75,74641.29,4.3,0.00905,1e-05,1.59818]
[1776343228470,50.75,74643.39,4.3,0.00906,1e-05,1.60061]
[1776343233504,50.75,74640.48,4.3,0.00904,1e-05,1.59592]
[1776343238540,50.75,74637.51,4.3,0.00901,1e-05,1.59248]
[1776343243575,50.75,74624.41,4.3,0.00892,1e-05,1.5774]
[1776343248609,50.75,74631.39,4.3,0.00897,1e-05,1.58542]
[1776343253649,50.75,74631.54,4.3,0.00897,1e-05,1.58559]
[1776343258683,50.75,74631.39,4.3,0.00897,1e-05,1.58542]
[1776343263719,50.75,74633.4,4.3,0.00898,1e-05,1.58774]
[1776343268754,50.75,74633.63,4.3,0.00899,1e-05,1.588]
[1776343273789,50.75,74625.48,4.3,0.00893,1e-05,1.57863]
[1776343278824,50.75,74625.92,4.3,0.00893,1e-05,1.57913]
[1776343283860,50.75,74626.73,4.3,0.00894,1e-05,1.58006]
[1776343288895,50.75,74628.58,4.3,0.00895,1e-05,1.58219]
[1776343293930,50.75,74624.89,4.3,0.00891,1e-05,1.57664]
[1776343298965,50.75,74625.39,4.3,0.00892,1e-05,1.57721]
[1776343304000,50.75,74626.82,4.3,0.00893,1e-05,1.57885]
[1776343309036,50.75,74626.99,4.3,0.00893,1e-05,1.57905]
[1776343315078,50.75,74628.15,4.3,0.00894,1e-05,1.58038]
[1776343320113,50.75,74627.05,4.3,0.00893,1e-05,1.57912]
[1776343326155,50.75,74627.38,4.3,0.00893,1e-05,1.5795]
[1776343333204,50.75,74627.53,4.3,0.00893,1e-05,1.57967]
[1776343342267,50.75,74627.64,4.3,0.00893,1e-05,1.57979]
[1776343347302,50.75,74628.38,4.3,0.00894,1e-05,1.58064]
[1776343356374,50.75,74628.77,4.3,0.00894,1e-05,1.57978]
[1776343361410,50.75,74630.26,4.3,0.00895,1e-05,1.58149]
[1776343366445,50.75,74629.63,4.3,0.00894,1e-05,1.58077]
[1776343371483,50.75,74640.58,4.3,0.00902,1e-05,1.59339]
[1776343376518,50.75,74648.63,4.3,0.00908,1e-05,1.60272]
[1776343381555,50.75,74648.07,4.3,0.00908,1e-05,1.60207]
[1776343386590,50.75,74651.57,4.3,0.0091,1e-05,1.60614]
[1776343391625,50.75,74654.26,4.3,0.00912,1e-05,1.60927]
[1776343396660,50.75,74655.61,4.3,0.00913,1e-05,1.61085]
[1776343401695,50.75,74655.25,4.3,0.00913,1e-05,1.61043]
[1776343407740,50.75,74654.6,4.3,0.00913,1e-05,1.60967]
[1776343412775,50.75,74656.09,4.3,0.00913,1e-05,1.61007]
[1776343417812,50.75,74655.04,4.3,0.00912,1e-05,1.60885]
[1776343422846,50.75,74655.31,4.3,0.00912,1e-05,1.60916]
[1776343427882,50.75,74655.4,4.3,0.00912,1e-05,1.60927]
[1776343432917,50.75,74654.19,4.3,0.00911,1e-05,1.60786]
[1776343438959,50.75,74654.77,4.3,0.00912,1e-05,1.60854]
[1776343443994,50.75,74662.08,4.3,0.00917,1e-05,1.61707]
[1776343449029,50.75,74662.5,4.3,0.00918,1e-05,1.61756]
[1776343455071,50.75,74662.59,4.3,0.00918,1e-05,1.61767]
[1776343460106,50.75,74662.45,4.3,0.00918,1e-05,1.61751]
[1776343465142,50.75,74667.53,4.3,0.00921,1e-05,1.62346]
[1776343471184,50.75,74668.48,4.3,0.00921,1e-05,1.62324]
[1776343476219,50.75,74667.74,4.3,0.00921,1e-05,1.62237]
[1776343481254,50.75,74682.25,4.3,0.00932,1e-05,1.63947]
[1776343486289,50.75,74680.13,4.3,0.0093,1e-05,1.63696]
[1776343491324,50.75,74680.38,4.3,0.0093,1e-05,1.63726]
[1776343496359,50.75,74679.33,4.3,0.0093,1e-05,1.63602]
[1776343504415,50.75,74678.08,4.3,0.00929,1e-05,1.63454]
[1776343509450,50.75,74676.66,4.3,0.00928,1e-05,1.63286]
[1776343514485,50.75,74674.47,4.3,0.00926,1e-05,1.63028]
[1776343519520,50.75,74670.09,4.3,0.00923,1e-05,1.62513]
[1776343524555,50.75,74664.32,4.3,0.00918,1e-05,1.61836]
[1776343529590,50.75,74661.5,4.3,0.00916,1e-05,1.61506]
[1776343534626,50.75,74652.45,4.3,0.00909,1e-05,1.60318]
[1776343539661,50.75,74653.2,4.3,0.00909,1e-05,1.60405]
[1776343544696,50.75,74653.81,4.3,0.0091,1e-05,1.60476]
[1776343549731,50.75,74654.11,4.3,0.0091,1e-05,1.60511]
[1776343554766,50.75,74653.84,4.3,0.0091,1e-05,1.60479]
[1776343559802,50.75,74644.69,4.3,0.00903,1e-05,1.59418]
[1776343564839,50.75,74651.18,4.3,0.00908,1e-05,1.6017]
[1776343570527,50.75,74651.12,4.3,0.00908,1e-05,1.60163]
[1776343575917,50.75,74643.37,4.3,0.00902,1e-05,1.59265]
[1776343580952,50.75,74641.91,4.3,0.00901,1e-05,1.59096]
[1776343585987,50.75,74643.6,4.3,0.00902,1e-05,1.59291]
[1776343591022,50.75,74643.82,4.3,0.00902,1e-05,1.59185]
[1776343596057,50.75,74644.21,4.3,0.00902,1e-05,1.5923]
[1776343601092,50.75,74644.82,4.3,0.00902,1e-05,1.593]
[1776343606100,50.75,74641.04,4.3,0.009,1e-05,1.58864]
[1776343611161,50.75,74634.53,4.3,0.00895,1e-05,1.58114]
[1776343619218,50.75,74633.53,4.3,0.00894,1e-05,1.57999]
[1776343624253,50.75,74622.75,4.3,0.00886,1e-05,1.56764]
[1776343629288,50.75,74621.79,4.3,0.00886,1e-05,1.56655]
[1776343634324,50.75,74625.38,4.3,0.00888,1e-05,1.57065]
[1776343639359,50.75,74625.37,4.3,0.00888,1e-05,1.57064]
[1776343644394,50.75,74622.65,4.3,0.00886,1e-05,1.56753]
[1776343649429,50.75,74622.68,4.3,0.00886,1e-05,1.56756]
[1776343654464,50.75,74624.35,4.3,0.00887,1e-05,1.56816]
[1776343659501,50.75,74628.39,4.3,0.0089,1e-05,1.57278]
[1776343664535,50.75,74630.39,4.3,0.00891,1e-05,1.57507]
[1776343669571,50.75,74631.38,4.3,0.00892,1e-05,1.57621]
[1776343674606,50.75,74630.54,4.3,0.00891,1e-05,1.57524]
[1776343679641,50.75,74631.15,4.3,0.00892,1e-05,1.57594]
[1776343684675,50.75,74631.01,4.3,0.00892,1e-05,1.57578]
[1776343689712,50.75,74630.72,4.3,0.00891,1e-05,1.57545]
[1776343695754,50.75,74630.8,4.3,0.00891,1e-05,1.57554]
[1776343700789,50.75,74630.98,4.3,0.00892,1e-05,1.57575]
[1776343705824,50.75,74629.71,4.3,0.00891,1e-05,1.57429]
[1776343710859,50.75,74626.03,4.3,0.00888,1e-05,1.57008]
[1776343715894,50.75,74626.06,4.3,0.00887,1e-05,1.56881]
[1776343720929,50.75,74621.69,4.3,0.00884,1e-05,1.56382]
[1776343726970,50.75,74619.76,4.3,0.00883,1e-05,1.56162]
[1776343732007,50.75,74621.17,4.3,0.00884,1e-05,1.56323]
[1776343737042,50.75,74621.67,4.3,0.00884,1e-05,1.5638]
[1776343743086,50.75,74621.63,4.3,0.00884,1e-05,1.56375]
[1776343749127,50.75,74621.6,4.3,0.00884,1e-05,1.56372]
[1776343755170,50.75,74621.56,4.3,0.00884,1e-05,1.56367]
[1776343763226,50.75,74621.46,4.3,0.00884,1e-05,1.56356]
[1776343769274,50.75,74621.76,4.3,0.00884,1e-05,1.5639]
[1776343774309,50.75,74621.39,4.3,0.00883,1e-05,1.56217]
[1776343780351,50.75,74621.4,4.3,0.00883,1e-05,1.56218]
[1776343785385,50.75,74621.94,4.3,0.00884,1e-05,1.5628]
[1776343790421,50.75,74621.72,4.3,0.00883,1e-05,1.56255]
[1776343796463,50.75,74620.59,4.3,0.00883,1e-05,1.56126]
[1776343803512,50.75,74620.2,4.3,0.00882,1e-05,1.56082]
[1776343808547,50.75,74618.79,4.3,0.00881,1e-05,1.55921]
[1776343814589,50.75,74620.61,4.3,0.00883,1e-05,1.56128]
[1776343819624,50.75,74621.63,4.3,0.00883,1e-05,1.56245]
[1776343824659,50.75,74626.48,4.3,0.00887,1e-05,1.56798]
[1776343829693,50.75,74630.49,4.3,0.0089,1e-05,1.57256]
[1776343834729,50.75,74625.42,4.3,0.00885,1e-05,1.56546]
[1776343839764,50.75,74624.74,4.3,0.00885,1e-05,1.56468]
[1776343845807,50.75,74622.64,4.3,0.00883,1e-05,1.56229]
[1776343850843,50.75,74620.45,4.3,0.00882,1e-05,1.5598]
[1776343855878,50.75,74617.64,4.3,0.0088,1e-05,1.5566]
[1776343860913,50.75,74617.56,4.3,0.0088,1e-05,1.55651]
[1776343865948,50.75,74619.29,4.3,0.00881,1e-05,1.55848]
[1776343871990,50.75,74619.62,4.3,0.00881,1e-05,1.55885]
[1776343877025,50.75,74619.18,4.3,0.00881,1e-05,1.55835]
[1776343882061,50.75,74625.55,4.3,0.00885,1e-05,1.56561]
[1776343889109,50.75,74626.88,4.3,0.00886,1e-05,1.56713]
[1776343901195,50.75,74626.81,4.3,0.00886,1e-05,1.56574]
[1776343907237,50.75,74629.51,4.3,0.00888,1e-05,1.56882]
[1776343913279,50.75,74631.35,4.3,0.00889,1e-05,1.57092]
[1776343918314,50.75,74616.57,4.3,0.00878,1e-05,1.55409]
[1776343923349,50.75,74616.05,4.3,0.00878,1e-05,1.5535]
[1776343928384,50.75,74616.02,4.3,0.00878,1e-05,1.55346]
[1776343933419,50.75,74615.98,4.3,0.00878,1e-05,1.55342]
[1776343940468,50.75,74616.36,4.3,0.00878,1e-05,1.55385]
[1776343945603,50.75,74621.49,4.3,0.00882,1e-05,1.55968]
[1776343955577,50.75,74628.41,4.3,0.00886,1e-05,1.56625]
[1776343961619,50.75,74628.14,4.3,0.00886,1e-05,1.56595]
[1776343966654,50.75,74627.36,4.3,0.00885,1e-05,1.56506]
[1776343973703,50.75,74627.33,4.3,0.00885,1e-05,1.56502]
[1776343978738,50.75,74629.89,4.3,0.00887,1e-05,1.56794]
[1776343983773,50.75,74643.33,4.3,0.00897,1e-05,1.58336]
[1776343988808,50.75,74649.37,4.3,0.00901,1e-05,1.59033]
[1776343993843,50.75,74649.5,4.3,0.00901,1e-05,1.59048]
[1776343998879,50.75,74645.32,4.3,0.00898,1e-05,1.58565]
[1776344003914,50.75,74632.69,4.3,0.00889,1e-05,1.57115]
[1776344008950,50.75,74616.96,4.3,0.00878,1e-05,1.55323]
[1776344014997,50.75,74625.17,4.3,0.00883,1e-05,1.56125]
[1776344020030,50.75,74618.74,4.3,0.00878,1e-05,1.55395]
[1776344025065,50.75,74618.33,4.3,0.00878,1e-05,1.55348]
[1776344030100,50.75,74620.94,4.3,0.0088,1e-05,1.55644]
[1776344035135,50.75,74621.01,4.3,0.0088,1e-05,1.55652]
[1776344041177,50.75,74618.93,4.3,0.00879,1e-05,1.55416]
[1776344046212,50.75,74611.87,4.3,0.00873,1e-05,1.54617]
[1776344051247,50.75,74611.53,4.3,0.00873,1e-05,1.54579]
[1776344056283,50.75,74610.67,4.3,0.00873,1e-05,1.54481]
[1776344061318,50.75,74613.49,4.3,0.00875,1e-05,1.548]
[1776344066352,50.75,74613.5,4.3,0.00875,1e-05,1.54801]
[1776344071388,50.75,74614.86,4.3,0.00875,1e-05,1.54825]
[1776344076423,50.75,74618.98,4.3,0.00878,1e-05,1.55292]
[1776344081458,50.75,74617.54,4.3,0.00877,1e-05,1.55129]
[1776344086493,50.75,74618.35,4.3,0.00877,1e-05,1.5522]
[1776344091528,50.75,74618.39,4.3,0.00877,1e-05,1.55225]
[1776344097573,50.75,74618.56,4.3,0.00878,1e-05,1.55244]
[1776344102609,50.75,74617.45,4.3,0.00877,1e-05,1.55118]
[1776344107647,50.75,74603.86,4.3,0.00867,1e-05,1.53585]
[1776344112685,50.75,74604.33,4.3,0.00867,1e-05,1.53638]
[1776344117723,50.75,74617.05,4.3,0.00876,1e-05,1.55073]
[1776344122755,50.75,74622.28,4.3,0.0088,1e-05,1.55666]
[1776344127790,50.75,74636.99,4.3,0.00891,1e-05,1.57345]
[1776344132825,50.75,74646.23,4.3,0.00897,1e-05,1.58274]
[1776344137861,50.75,74647.4,4.3,0.00898,1e-05,1.58409]
[1776344142899,50.75,74655.7,4.3,0.00904,1e-05,1.59368]
[1776344147934,50.75,74660.39,4.3,0.00907,1e-05,1.59912]
[1776344152969,50.75,74667.91,4.3,0.00913,1e-05,1.60787]
[1776344158004,50.75,74667.87,4.3,0.00913,1e-05,1.60782]
[1776344163040,50.75,74671.28,4.3,0.00915,1e-05,1.6118]
[1776344168075,50.75,74669.85,4.3,0.00914,1e-05,1.61013]
[1776344173110,50.75,74666.78,4.3,0.00912,1e-05,1.60655]
[1776344179153,50.75,74667.2,4.3,0.00912,1e-05,1.60704]
[1776344185085,50.75,74667.41,4.3,0.00912,1e-05,1.60728]
[1776344194258,50.75,74667.15,4.3,0.00912,1e-05,1.60565]
[1776344199293,50.75,74658.73,4.3,0.00905,1e-05,1.59586]
[1776344204328,50.75,74656.05,4.3,0.00903,1e-05,1.59276]
[1776344209363,50.75,74657.86,4.3,0.00905,1e-05,1.59485]
[1776344214398,50.75,74662.57,4.3,0.00908,1e-05,1.60032]
[1776344219433,50.75,74658.57,4.3,0.00905,1e-05,1.59568]
[1776344224468,50.75,74655.61,4.3,0.00903,1e-05,1.59225]
[1776344229503,50.75,74648.03,4.3,0.00897,1e-05,1.5835]
[1776344234538,50.75,74647.68,4.3,0.00897,1e-05,1.58309]
[1776344239573,50.75,74647.01,4.3,0.00897,1e-05,1.58232]
[1776344243807,50.75,74623.87,4.3,0.0088,1e-05,1.55586]
[1776344245621,50.75,74603.6,4.3,0.00865,1e-05,1.53298]
[1776344250657,50.75,74607.31,4.3,0.00868,1e-05,1.53715]
[1776344255692,50.75,74611.69,4.3,0.00871,1e-05,1.54078]
[1776344260733,50.75,74612.8,4.3,0.00871,1e-05,1.54203]
[1776344265768,50.75,74617.92,4.3,0.00875,1e-05,1.54782]
[1776344269938,50.75,74636.95,4.3,0.00889,1e-05,1.56946]
[1776344275231,50.75,74653.75,4.3,0.00901,1e-05,1.58877]
[1776344280878,50.75,74652.7,4.3,0.009,1e-05,1.58756]
[1776344285915,50.75,74650.2,4.3,0.00898,1e-05,1.58468]
[1776344290949,50.75,74650.95,4.3,0.00899,1e-05,1.58554]
[1776344295985,50.75,74651.98,4.3,0.009,1e-05,1.58673]
[1776344301021,50.75,74651.81,4.3,0.009,1e-05,1.58653]
[1776344306056,50.75,74649.0,4.3,0.00897,1e-05,1.58329]
[1776344311091,50.75,74650.39,4.3,0.00898,1e-05,1.58358]
[1776344316125,50.75,74648.81,4.3,0.00897,1e-05,1.58176]
[1776344321161,50.75,74646.9,4.3,0.00895,1e-05,1.57956]
[1776344327204,50.75,74646.69,4.3,0.00895,1e-05,1.57932]
[1776344333246,50.75,74646.62,4.3,0.00895,1e-05,1.57924]
[1776344340295,50.75,74646.28,4.3,0.00895,1e-05,1.57885]
[1776344345331,50.75,74644.74,4.3,0.00894,1e-05,1.57708]
[1776344350366,50.75,74644.69,4.3,0.00894,1e-05,1.57702]
[1776344355401,50.75,74646.43,4.3,0.00895,1e-05,1.57902]
[1776344360437,50.75,74646.39,4.3,0.00895,1e-05,1.57897]
[1776344365472,50.75,74645.08,4.3,0.00894,1e-05,1.57747]
[1776344373528,50.75,74645.11,4.3,0.00893,1e-05,1.57618]
[1776344378563,50.75,74645.41,4.3,0.00893,1e-05,1.57653]
[1776344383598,50.75,74643.35,4.3,0.00892,1e-05,1.57417]
[1776344389640,50.75,74643.07,4.3,0.00892,1e-05,1.57384]
[1776344394675,50.75,74643.07,4.3,0.00892,1e-05,1.57384]
[1776344399710,50.75,74637.43,4.3,0.00888,1e-05,1.56739]
[1776344404745,50.75,74632.85,4.3,0.00884,1e-05,1.56216]
[1776344409780,50.75,74631.27,4.3,0.00883,1e-05,1.56036]
[1776344414816,50.75,74628.53,4.3,0.00881,1e-05,1.55724]
[1776344420858,50.75,74626.83,4.3,0.0088,1e-05,1.55531]
[1776344425893,50.75,74626.46,4.3,0.0088,1e-05,1.55489]
[1776344430928,50.75,74613.63,4.3,0.0087,1e-05,1.54038]
[1776344435963,50.75,74610.28,4.3,0.00867,1e-05,1.53532]
[1776344440998,50.75,74608.87,4.3,0.00866,1e-05,1.53373]
[1776344446033,50.75,74606.83,4.3,0.00865,1e-05,1.53144]
[1776344451068,50.75,74611.15,4.3,0.00868,1e-05,1.53629]
[1776344456103,50.75,74607.55,4.3,0.00865,1e-05,1.53225]
[1776344461138,50.75,74610.33,4.3,0.00867,1e-05,1.53537]
[1776344467181,50.75,74616.65,4.3,0.00872,1e-05,1.54249]
[1776344472216,50.75,74616.5,4.3,0.00872,1e-05,1.54232]
[1776344477251,50.75,74617.3,4.3,0.00872,1e-05,1.54322]
[1776344482290,50.75,74627.6,4.3,0.0088,1e-05,1.55488]
[1776344488333,50.75,74627.38,4.3,0.0088,1e-05,1.55463]
[1776344493368,50.75,74634.86,4.3,0.00884,1e-05,1.56184]
[1776344498403,50.75,74638.48,4.3,0.00887,1e-05,1.56597]
[1776344503438,50.75,74650.3,4.3,0.00895,1e-05,1.57951]
[1776344508473,50.75,74658.81,4.3,0.00902,1e-05,1.58933]
[1776344513518,50.75,74673.69,4.3,0.00913,1e-05,1.6066]
[1776344519560,50.75,74667.71,4.3,0.00908,1e-05,1.59964]
[1776344524595,50.75,74674.91,4.3,0.00914,1e-05,1.60802]
[1776344529630,50.75,74675.07,4.3,0.00914,1e-05,1.60821]
[1776344534665,50.75,74686.47,4.3,0.00922,1e-05,1.62156]
[1776344539699,50.75,74680.37,4.3,0.00918,1e-05,1.61441]
[1776344545742,50.75,74675.91,4.3,0.00914,1e-05,1.60919]
[1776344550777,50.75,74671.6,4.3,0.00911,1e-05,1.60417]
[1776344555812,50.75,74670.73,4.3,0.0091,1e-05,1.60182]
[1776344560847,50.75,74668.47,4.3,0.00908,1e-05,1.59919]
[1776344565883,50.75,74673.52,4.3,0.00912,1e-05,1.60507]
[1776344570918,50.75,74671.76,4.3,0.00911,1e-05,1.60302]
[1776344575953,50.75,74674.92,4.3,0.00913,1e-05,1.6067]
[1776344580990,50.75,74674.59,4.3,0.00913,1e-05,1.60632]
[1776344586025,50.75,74666.0,4.3,0.00906,1e-05,1.59633]
[1776344591060,50.75,74655.14,4.3,0.00898,1e-05,1.58377]
[1776344596095,50.75,74664.82,4.3,0.00905,1e-05,1.59496]
[1776344601130,50.75,74665.25,4.3,0.00906,1e-05,1.59546]
[1776344606164,50.75,74664.51,4.3,0.00905,1e-05,1.5946]
[1776344611200,50.75,74670.82,4.3,0.00909,1e-05,1.60059]
[1776344616235,50.75,74665.15,4.3,0.00905,1e-05,1.59401]
[1776344621270,50.75,74657.33,4.3,0.00899,1e-05,1.58497]
[1776344626306,50.75,74649.67,4.3,0.00894,1e-05,1.57615]
[1776344631341,50.75,74642.28,4.3,0.00888,1e-05,1.56768]
[1776344639397,50.75,74638.36,4.3,0.00885,1e-05,1.56321]
[1776344646446,50.75,74637.89,4.3,0.00885,1e-05,1.56267]
[1776344651481,50.75,74631.94,4.3,0.00881,1e-05,1.5559]
[1776344656516,50.75,74630.74,4.3,0.0088,1e-05,1.55453]
[1776344661551,50.75,74630.49,4.3,0.0088,1e-05,1.55425]
[1776344666586,50.75,74631.51,4.3,0.0088,1e-05,1.55541]
[1776344671621,50.75,74631.95,4.3,0.0088,1e-05,1.5546]
[1776344676656,50.75,74630.46,4.3,0.00879,1e-05,1.55291]
[1776344683706,50.75,74630.23,4.3,0.00879,1e-05,1.55265]
[1776344689749,50.75,74630.39,4.3,0.00879,1e-05,1.55283]
[1776344694785,50.75,74632.72,4.3,0.00881,1e-05,1.55548]
[1776344699823,50.75,74647.58,4.3,0.00891,1e-05,1.57244]
[1776344704858,50.75,74646.27,4.3,0.0089,1e-05,1.57094]
[1776344709894,50.75,74648.37,4.3,0.00892,1e-05,1.57334]
[1776344714929,50.75,74647.76,4.3,0.00891,1e-05,1.57264]
[1776344719964,50.75,74646.07,4.3,0.0089,1e-05,1.57071]
[1776344724999,50.75,74646.11,4.3,0.0089,1e-05,1.57075]
[1776344730034,50.75,74648.42,4.3,0.00892,1e-05,1.5734]
[1776344735069,50.75,74651.32,4.3,0.00893,1e-05,1.57541]
[1776344740104,50.75,74647.68,4.3,0.00891,1e-05,1.57124]
[1776344745150,50.75,74652.7,4.3,0.00894,1e-05,1.577]
[1776344750185,50.75,74652.85,4.3,0.00894,1e-05,1.57717]
[1776344756227,50.75,74655.13,4.3,0.00896,1e-05,1.57979]
[1776344761262,50.75,74655.11,4.3,0.00896,1e-05,1.57977]
[1776344766297,50.75,74652.8,4.3,0.00894,1e-05,1.57711]
[1776344771332,50.75,74653.31,4.3,0.00895,1e-05,1.5777]
[1776344773346,50.75,74675.39,4.3,0.00911,1e-05,1.60325]
[1776344778380,50.75,74676.2,4.3,0.00912,1e-05,1.60419]
[1776344784423,50.75,74676.62,4.3,0.00912,1e-05,1.60468]
[1776344789458,50.75,74677.13,4.3,0.00912,1e-05,1.60527]
[1776344795500,50.75,74677.8,4.3,0.00912,1e-05,1.60472]
[1776344800535,50.75,74682.42,4.3,0.00916,1e-05,1.61011]
[1776344805571,50.75,74700.11,4.3,0.00929,1e-05,1.63089]
[1776344810612,50.75,74703.51,4.3,0.00931,1e-05,1.63491]
[1776344815649,50.75,74698.41,4.3,0.00928,1e-05,1.62889]
[1776344820683,50.75,74705.06,4.3,0.00933,1e-05,1.63675]
[1776344825719,50.75,74705.13,4.3,0.00933,1e-05,1.63683]
[1776344830754,50.75,74706.71,4.3,0.00934,1e-05,1.6387]
[1776344835789,50.75,74709.23,4.3,0.00936,1e-05,1.64169]
[1776344840824,50.75,74714.39,4.3,0.0094,1e-05,1.64783]
[1776344845859,50.75,74721.34,4.3,0.00945,1e-05,1.65612]
[1776344850893,50.75,74733.48,4.3,0.00954,1e-05,1.67068]
[1776344855929,50.75,74750.82,4.3,0.00967,1e-05,1.69028]
[1776344860964,50.75,74757.94,4.3,0.00973,1e-05,1.69895]
[1776344865999,50.75,74759.84,4.3,0.00974,1e-05,1.70127]
[1776344871037,50.75,74766.6,4.3,0.00979,1e-05,1.70955]
[1776344876073,50.75,74759.21,4.3,0.00974,1e-05,1.7005]
[1776344881108,50.75,74760.0,4.3,0.00974,1e-05,1.70147]
[1776344886143,50.75,74749.71,4.3,0.00966,1e-05,1.68893]
[1776344891178,50.75,74749.79,4.3,0.00966,1e-05,1.68903]
[1776344896213,50.75,74750.16,4.3,0.00966,1e-05,1.68948]
[1776344901248,50.75,74749.13,4.3,0.00966,1e-05,1.68823]
[1776344906283,50.75,74749.63,4.3,0.00966,1e-05,1.68884]
[1776344912325,50.75,74749.1,4.3,0.00965,1e-05,1.68681]
[1776344917360,50.75,74748.89,4.3,0.00965,1e-05,1.68655]
[1776344923402,50.75,74750.61,4.3,0.00966,1e-05,1.68864]
[1776344928436,50.75,74760.81,4.3,0.00974,1e-05,1.70107]
[1776344933472,50.75,74763.39,4.3,0.00976,1e-05,1.70422]
[1776344938507,50.75,74762.9,4.3,0.00976,1e-05,1.70362]
[1776344943542,50.75,74754.67,4.3,0.00969,1e-05,1.69358]
[1776344948577,50.75,74749.43,4.3,0.00965,1e-05,1.68721]
[1776344953612,50.75,74757.06,4.3,0.00971,1e-05,1.69649]
[1776344958647,50.75,74757.75,4.3,0.00972,1e-05,1.69733]
[1776344963682,50.75,74763.22,4.3,0.00976,1e-05,1.70402]
[1776344968717,50.75,74762.64,4.3,0.00975,1e-05,1.70331]
[1776344973752,50.75,74757.83,4.3,0.00971,1e-05,1.69604]
[1776344978787,50.75,74756.39,4.3,0.0097,1e-05,1.69429]
[1776344983821,50.75,74756.78,4.3,0.0097,1e-05,1.69476]
[1776344988857,50.75,74763.8,4.3,0.00976,1e-05,1.70333]
[1776344993892,50.75,74762.2,4.3,0.00974,1e-05,1.70138]
[1776344998927,50.75,74762.27,4.3,0.00974,1e-05,1.70146]
[1776345003962,50.75,74761.85,4.3,0.00974,1e-05,1.70095]
[1776345008997,50.75,74759.16,4.3,0.00972,1e-05,1.69766]
[1776345014033,50.75,74741.1,4.3,0.00958,1e-05,1.67574]
[1776345019070,50.75,74734.34,4.3,0.00953,1e-05,1.6676]
[1776345024104,50.75,74741.09,4.3,0.00958,1e-05,1.67573]
[1776345029139,50.75,74740.29,4.3,0.00957,1e-05,1.67477]
[1776345034176,50.75,74754.12,4.3,0.00967,1e-05,1.69014]
[1776345039211,50.75,74753.89,4.3,0.00967,1e-05,1.68986]
[1776345044246,50.75,74759.43,4.3,0.00971,1e-05,1.6966]
[1776345051295,50.75,74759.67,4.3,0.00972,1e-05,1.6969]
[1776345056330,50.75,74759.21,4.3,0.00971,1e-05,1.69633]
[1776345061365,50.75,74755.19,4.3,0.00968,1e-05,1.69144]
[1776345066400,50.75,74752.35,4.3,0.00966,1e-05,1.68799]
[1776345071435,50.75,74752.69,4.3,0.00966,1e-05,1.6884]
[1776345076471,50.75,74753.28,4.3,0.00967,1e-05,1.68912]
[1776345081506,50.75,74761.51,4.3,0.00973,1e-05,1.69914]
[1776345086541,50.75,74759.88,4.3,0.00972,1e-05,1.69715]
[1776345091576,50.75,74759.95,4.3,0.00971,1e-05,1.69585]
[1776345096611,50.75,74759.85,4.3,0.00971,1e-05,1.69573]
[1776345101646,50.75,74765.01,4.3,0.00975,1e-05,1.70203]
[1776345106681,50.75,74762.38,4.3,0.00973,1e-05,1.69881]
[1776345111716,50.75,74761.03,4.3,0.00972,1e-05,1.69717]
[1776345116751,50.75,74761.56,4.3,0.00972,1e-05,1.69781]
[1776345121786,50.75,74762.64,4.3,0.00973,1e-05,1.69913]
[1776345126821,50.75,74763.67,4.3,0.00974,1e-05,1.70039]
[1776345131856,50.75,74764.26,4.3,0.00974,1e-05,1.70111]
[1776345136891,50.75,74776.77,4.3,0.00984,1e-05,1.71645]
[1776345141926,50.75,74784.95,4.3,0.00991,1e-05,1.72655]
[1776345146962,50.75,74792.41,4.3,0.00997,1e-05,1.7358]
[1776345151997,50.75,74791.16,4.3,0.00995,1e-05,1.73283]
[1776345157032,50.75,74782.63,4.3,0.00988,1e-05,1.72228]
[1776345162068,50.75,74781.6,4.3,0.00987,1e-05,1.721]
[1776345167103,50.75,74781.87,4.3,0.00988,1e-05,1.72134]
[1776345172138,50.75,74781.52,4.3,0.00987,1e-05,1.72091]
[1776345177173,50.75,74780.89,4.3,0.00987,1e-05,1.72013]
[1776345182210,50.75,74781.75,4.3,0.00987,1e-05,1.72119]
[1776345187244,50.75,74782.3,4.3,0.00988,1e-05,1.72187]
[1776345192280,50.75,74782.86,4.3,0.00988,1e-05,1.72256]
[1776345197315,50.75,74782.41,4.3,0.00988,1e-05,1.722]
[1776345202350,50.75,74783.33,4.3,0.00989,1e-05,1.72314]
[1776345207386,50.75,74785.06,4.3,0.0099,1e-05,1.72528]
[1776345212421,50.75,74788.43,4.3,0.00992,1e-05,1.72804]
[1776345217457,50.75,74790.09,4.3,0.00993,1e-05,1.7301]
[1776345222492,50.75,74790.05,4.3,0.00993,1e-05,1.73005]
[1776345227526,50.75,74789.63,4.3,0.00993,1e-05,1.72953]
[1776345232562,50.75,74794.46,4.3,0.00997,1e-05,1.73552]
[1776345237597,50.75,74799.3,4.3,0.01001,1e-05,1.74154]
[1776345242733,50.75,74805.09,4.3,0.01005,1e-05,1.74876]
[1776345249118,50.75,74829.31,4.3,0.01025,1e-05,1.77925]
[1776345254730,50.75,74836.91,4.3,0.01031,1e-05,1.7889]
[1776345259765,50.75,74852.2,4.3,0.01044,1e-05,1.80845]
[1776345264800,50.75,74850.35,4.3,0.01043,1e-05,1.80607]
[1776345269835,50.75,74848.66,4.3,0.01041,1e-05,1.80391]
[1776345274870,50.75,74844.5,4.3,0.01037,1e-05,1.79713]
[1776345279905,50.75,74842.44,4.3,0.01035,1e-05,1.7945]
[1776345284941,50.75,74842.65,4.3,0.01035,1e-05,1.79477]
[1776345289976,50.75,74844.9,4.3,0.01037,1e-05,1.79764]
[1776345295026,50.75,74834.42,4.3,0.01029,1e-05,1.78429]
[1776345300062,50.75,74838.04,4.3,0.01032,1e-05,1.7889]
[1776345305097,50.75,74840.22,4.3,0.01033,1e-05,1.79167]
[1776345310132,50.75,74837.41,4.3,0.01031,1e-05,1.78809]
[1776345315167,50.75,74839.76,4.3,0.01033,1e-05,1.79109]
[1776345320202,50.75,74847.18,4.3,0.01039,1e-05,1.80056]
[1776345325237,50.75,74830.91,4.3,0.01026,1e-05,1.77984]
[1776345330271,50.75,74830.42,4.3,0.01025,1e-05,1.77922]
[1776345335309,50.75,74829.73,4.3,0.01024,1e-05,1.77691]
[1776345340351,50.75,74829.18,4.3,0.01023,1e-05,1.77621]
[1776345345397,50.75,74842.26,4.3,0.01034,1e-05,1.79283]
[1776345350433,50.75,74841.84,4.3,0.01034,1e-05,1.79229]
[1776345355467,50.75,74835.29,4.3,0.01028,1e-05,1.78396]
[1776345360502,50.75,74834.47,4.3,0.01028,1e-05,1.78292]
[1776345365537,50.75,74838.0,4.3,0.01031,1e-05,1.7874]
[1776345370573,50.75,74838.82,4.3,0.01031,1e-05,1.78845]
[1776345375608,50.75,74841.05,4.3,0.01033,1e-05,1.79129]
[1776345380643,50.75,74839.65,4.3,0.01032,1e-05,1.7895]
[1776345385684,50.75,74840.39,4.3,0.01033,1e-05,1.79044]
[1776345390717,50.75,74841.53,4.3,0.01034,1e-05,1.7919]
[1776345395752,50.75,74851.41,4.3,0.01041,1e-05,1.80308]
[1776345400787,50.75,74852.26,4.3,0.01042,1e-05,1.80417]
[1776345405822,50.75,74859.94,4.3,0.01048,1e-05,1.81403]
[1776345410857,50.75,74858.25,4.3,0.01047,1e-05,1.81186]
[1776345413882,50.75,74840.23,4.3,0.01032,1e-05,1.7888]
[1776345416903,50.75,74815.97,4.3,0.01012,1e-05,1.75812]
[1776345421939,50.75,74818.71,4.3,0.01014,1e-05,1.76157]
[1776345426974,50.75,74830.78,4.3,0.01024,1e-05,1.7768]
[1776345432009,50.75,74828.68,4.3,0.01022,1e-05,1.77414]
[1776345432502,50.75,74828.68,4.3,0.01022,1e-05,1.77414]
[1776345434131,50.75,74856.64,4.3,0.01045,1e-05,1.80979]
[1776345439357,50.75,74854.59,4.3,0.01044,1e-05,1.80715]
[1776345445515,50.75,74854.29,4.3,0.01043,1e-05,1.80677]
[1776345451146,50.75,74843.7,4.3,0.01034,1e-05,1.79177]
[1776345456182,50.75,74840.48,4.3,0.01031,1e-05,1.78767]
[1776345456530,50.75,74840.48,4.3,0.01031,1e-05,1.78767]
[1776345462224,50.75,74844.01,4.3,0.01034,1e-05,1.79217]
[1776345467259,50.75,74847.77,4.3,0.01037,1e-05,1.79697]
[1776345472294,50.75,74846.3,4.3,0.01036,1e-05,1.79509]
[1776345477329,50.75,74843.45,4.3,0.01034,1e-05,1.79145]
[1776345482364,50.75,74840.46,4.3,0.01031,1e-05,1.78765]
[1776345486397,50.75,74858.11,4.3,0.01046,1e-05,1.81022]
[1776345491432,50.75,74858.45,4.3,0.01046,1e-05,1.81066]
[1776345496467,50.75,74861.08,4.3,0.01048,1e-05,1.81404]
[1776345501502,50.75,74871.02,4.3,0.01057,1e-05,1.82688]
[1776345506539,50.75,74876.92,4.3,0.01062,1e-05,1.83453]
[1776345511575,50.75,74889.81,4.3,0.01072,1e-05,1.84986]
[1776345516298,50.75,74914.93,4.3,0.01093,1e-05,1.88295]
[1776345521742,50.75,74909.22,4.3,0.01088,1e-05,1.87539]
[1776345527854,50.75,74895.9,4.3,0.01077,1e-05,1.85784]
[1776345533732,50.75,74899.38,4.3,0.0108,1e-05,1.86241]
[1776345538767,50.75,74900.23,4.3,0.01081,1e-05,1.86353]
[1776345543802,50.75,74913.0,4.3,0.01092,1e-05,1.88039]
[1776345548837,50.75,74910.21,4.3,0.01089,1e-05,1.8767]
[1776345553872,50.75,74909.51,4.3,0.01089,1e-05,1.87577]
[1776345558907,50.75,74910.07,4.3,0.01089,1e-05,1.87651]
[1776345563942,50.75,74905.99,4.3,0.01086,1e-05,1.87112]
[1776345568977,50.75,74912.9,4.3,0.01092,1e-05,1.88026]
[1776345574012,50.75,74920.54,4.3,0.01097,1e-05,1.88891]
[1776345579047,50.75,74933.61,4.3,0.01109,1e-05,1.90635]
[1776345584082,50.75,74936.13,4.3,0.01111,1e-05,1.90973]
[1776345589117,50.75,74936.41,4.3,0.01111,1e-05,1.91011]
[1776345594153,50.75,74942.17,4.3,0.01116,1e-05,1.91785]
[1776345599186,50.75,74939.64,4.3,0.01114,1e-05,1.91445]
[1776345604222,50.75,74939.04,4.3,0.01114,1e-05,1.91364]
[1776345609257,50.75,74938.57,4.3,0.01113,1e-05,1.91301]
[1776345614292,50.75,74941.19,4.3,0.01116,1e-05,1.91653]
[1776345619326,50.75,74939.92,4.3,0.01114,1e-05,1.91482]
[1776345624362,50.75,74939.26,4.3,0.01114,1e-05,1.91394]
[1776345629396,50.75,74934.34,4.3,0.01109,1e-05,1.90733]
[1776345634431,50.75,74928.21,4.3,0.01103,1e-05,1.89762]
[1776345639471,50.75,74926.04,4.3,0.01101,1e-05,1.89473]
[1776345644506,50.75,74934.13,4.3,0.01108,1e-05,1.90554]
[1776345649543,50.75,74934.06,4.3,0.01108,1e-05,1.90545]
[1776345654579,50.75,74941.99,4.3,0.01115,1e-05,1.91609]
[1776345659615,50.75,74934.35,4.3,0.01109,1e-05,1.90584]
[1776345664656,50.75,74921.26,4.3,0.01097,1e-05,1.88836]
[1776345669691,50.75,74913.33,4.3,0.0109,1e-05,1.87784]
[1776345674726,50.75,74919.4,4.3,0.01096,1e-05,1.88589]
[1776345680770,50.75,74919.06,4.3,0.01095,1e-05,1.88544]
[1776345685805,50.75,74911.7,4.3,0.01089,1e-05,1.87568]
[1776345690842,50.75,74912.24,4.3,0.01089,1e-05,1.8764]
[1776345695877,50.75,74921.59,4.3,0.01097,1e-05,1.8873]
[1776345700913,50.75,74923.86,4.3,0.01099,1e-05,1.89032]
[1776345705948,50.75,74932.59,4.3,0.01106,1e-05,1.90197]
[1776345710983,50.75,74937.9,4.3,0.01111,1e-05,1.90909]
[1776345716018,50.75,74927.9,4.3,0.01102,1e-05,1.89571]
[1776345721053,50.75,74929.56,4.3,0.01104,1e-05,1.89792]
[1776345726088,50.75,74920.14,4.3,0.01095,1e-05,1.88538]
[1776345731123,50.75,74923.42,4.3,0.01098,1e-05,1.88974]
[1776345736158,50.75,74920.15,4.3,0.01095,1e-05,1.88539]
[1776345741195,50.75,74924.01,4.3,0.01099,1e-05,1.89052]
[1776345746230,50.75,74919.16,4.3,0.01095,1e-05,1.88407]
[1776345751265,50.75,74917.79,4.3,0.01092,1e-05,1.88076]
[1776345756300,50.75,74903.69,4.3,0.0108,1e-05,1.86214]
[1776345761335,50.75,74901.68,4.3,0.01079,1e-05,1.8595]
[1776345766371,50.75,74901.84,4.3,0.01079,1e-05,1.85971]
[1776345771405,50.75,74900.65,4.3,0.01078,1e-05,1.85814]
[1776345776441,50.75,74900.18,4.3,0.01077,1e-05,1.85753]
[1776345781476,50.75,74899.45,4.3,0.01077,1e-05,1.85657]
[1776345786512,50.75,74900.38,4.3,0.01077,1e-05,1.85779]
[1776345791550,50.75,74902.79,4.3,0.0108,1e-05,1.86095]
[1776345796585,50.75,74905.6,4.3,0.01082,1e-05,1.86465]
[1776345801620,50.75,74906.08,4.3,0.01082,1e-05,1.86528]
[1776345806655,50.75,74905.73,4.3,0.01082,1e-05,1.86482]
[1776345812697,50.75,74903.18,4.3,0.01079,1e-05,1.85998]
[1776345817732,50.75,74904.26,4.3,0.0108,1e-05,1.8614]
[1776345822767,50.75,74904.76,4.3,0.0108,1e-05,1.86206]
[1776345827802,50.75,74905.04,4.3,0.01081,1e-05,1.86243]
[1776345832837,50.75,74903.36,4.3,0.01079,1e-05,1.86022]
[1776345835637,50.75,74899.78,4.3,0.01076,1e-05,1.85552]
[1776345836189,50.75,74897.15,4.3,0.01074,1e-05,1.85207]
[1776345839098,50.75,74887.32,4.3,0.01065,1e-05,1.83923]
[1776345844038,50.75,74888.98,4.3,0.01067,1e-05,1.84139]
[1776345846331,50.75,74889.71,4.3,0.01067,1e-05,1.84235]
[1776345847325,50.75,74889.96,4.3,0.01068,1e-05,1.84267]
[1776345852982,50.75,74887.88,4.3,0.01066,1e-05,1.83996]
[1776345858017,50.75,74891.59,4.3,0.01069,1e-05,1.8448]
[1776345863052,50.75,74891.24,4.3,0.01069,1e-05,1.84434]
[1776345868091,50.75,74892.4,4.3,0.0107,1e-05,1.84586]
[1776345873122,50.75,74903.98,4.3,0.01079,1e-05,1.85955]
[1776345878157,50.75,74912.44,4.3,0.01086,1e-05,1.87069]
[1776345883192,50.75,74911.3,4.3,0.01085,1e-05,1.86919]
[1776345888227,50.75,74910.2,4.3,0.01084,1e-05,1.86774]
[1776345893262,50.75,74908.47,4.3,0.01083,1e-05,1.86546]
[1776345898304,50.75,74928.32,4.3,0.011,1e-05,1.89176]
[1776345903340,50.75,74929.14,4.3,0.01101,1e-05,1.89285]
[1776345908375,50.75,74930.22,4.3,0.01102,1e-05,1.89429]
[1776345913410,50.75,74929.85,4.3,0.01101,1e-05,1.8938]
[1776345918445,50.75,74932.12,4.3,0.01103,1e-05,1.89682]
[1776345923479,50.75,74931.59,4.3,0.01103,1e-05,1.89612]
[1776345928515,50.75,74930.35,4.3,0.01102,1e-05,1.89446]
[1776345934557,50.75,74929.47,4.3,0.011,1e-05,1.89179]
[1776345939592,50.75,74931.59,4.3,0.01102,1e-05,1.89461]
[1776345944627,50.75,74927.87,4.3,0.01099,1e-05,1.88965]
[1776345949662,50.75,74924.56,4.3,0.01096,1e-05,1.88525]
[1776345954697,50.75,74927.24,4.3,0.01098,1e-05,1.88882]
[1776345959732,50.75,74920.12,4.3,0.01092,1e-05,1.87936]
[1776345964768,50.75,74919.28,4.3,0.01091,1e-05,1.87825]
[1776345969804,50.75,74917.11,4.3,0.01089,1e-05,1.87537]
[1776345974841,50.75,74932.88,4.3,0.01103,1e-05,1.89633]
[1776345979876,50.75,74944.46,4.3,0.01113,1e-05,1.91184]
[1776345984911,50.75,74937.01,4.3,0.01107,1e-05,1.90185]
[1776345989946,50.75,74937.58,4.3,0.01107,1e-05,1.90262]
[1776345994982,50.75,74936.24,4.3,0.01105,1e-05,1.89932]
[1776346000017,50.75,74935.71,4.3,0.01105,1e-05,1.89861]
[1776346005052,50.75,74933.48,4.3,0.01103,1e-05,1.89563]
[1776346012103,50.75,74934.95,4.3,0.01104,1e-05,1.89759]
[1776346017138,50.75,74933.3,4.3,0.01103,1e-05,1.89539]
[1776346022181,50.75,74933.48,4.3,0.01103,1e-05,1.89563]
[1776346027213,50.75,74933.95,4.3,0.01103,1e-05,1.89626]
[1776346032249,50.75,74932.42,4.3,0.01102,1e-05,1.89421]
[1776346037283,50.75,74932.12,4.3,0.01102,1e-05,1.89381]
[1776346042340,50.75,74948.92,4.3,0.01116,1e-05,1.91633]
[1776346047719,50.75,74950.01,4.3,0.01117,1e-05,1.91779]
[1776346053839,50.75,74958.7,4.3,0.01124,1e-05,1.92801]
[1776346059459,50.75,74963.37,4.3,0.01128,1e-05,1.93433]
[1776346061627,50.75,74982.14,4.3,0.01145,1e-05,1.95993]
[1776346067597,50.75,74989.59,4.3,0.01152,1e-05,1.97016]
[1776346073557,50.75,74993.14,4.3,0.01155,1e-05,1.97505]
[1776346078592,50.75,74994.51,4.3,0.01156,1e-05,1.97694]
[1776346083628,50.75,75001.41,4.3,0.01163,1e-05,1.98648]
[1776346088669,50.75,75008.27,4.3,0.01169,1e-05,1.99601]
[1776346094135,50.75,75023.77,4.3,0.01183,1e-05,2.01766]
[1776346099747,50.75,75009.9,4.3,0.01171,1e-05,1.99827]
[1776346104786,50.75,74994.2,4.3,0.01156,1e-05,1.97651]
[1776346109821,50.75,74982.69,4.3,0.01146,1e-05,1.96068]
[1776346113924,50.75,74977.82,4.3,0.0114,1e-05,1.95248]
[1776346116960,50.75,74974.01,4.3,0.01137,1e-05,1.94727]
[1776346122913,50.75,74969.24,4.3,0.01133,1e-05,1.94078]
[1776346127948,50.75,74956.49,4.3,0.01121,1e-05,1.9235]
[1776346132986,50.75,74946.3,4.3,0.01112,1e-05,1.90977]
[1776346138021,50.75,74948.01,4.3,0.01114,1e-05,1.91207]
[1776346141556,50.75,74947.78,4.3,0.01114,1e-05,1.91176]
[1776346141851,50.75,74947.78,4.3,0.01114,1e-05,1.91176]
[1776346148854,50.75,74935.36,4.3,0.01103,1e-05,1.89513]
[1776346149104,50.75,74954.39,4.3,0.0112,1e-05,1.92066]
[1776346150979,50.75,74970.14,4.3,0.01134,1e-05,1.942]
[1776346152888,50.75,74985.47,4.3,0.01147,1e-05,1.96295]
[1776346153948,50.75,74984.41,4.3,0.01146,1e-05,1.9615]
[1776346154686,50.75,74982.74,4.3,0.01145,1e-05,1.95921]
[1776346160186,50.75,74982.43,4.3,0.01145,1e-05,1.95878]
[1776346164389,50.75,74990.67,4.3,0.01152,1e-05,1.9701]
[1776346166983,50.75,74989.7,4.3,0.01151,1e-05,1.96877]
[1776346171923,50.75,74980.9,4.3,0.01142,1e-05,1.95515]
[1776346177310,50.75,74973.34,4.3,0.01136,1e-05,1.94483]
[1776346182345,50.75,74971.04,4.3,0.01133,1e-05,1.94169]
[1776346187381,50.75,74973.77,4.3,0.01136,1e-05,1.94541]
[1776346193424,50.75,74973.33,4.3,0.01136,1e-05,1.94481]
[1776346198459,50.75,74975.24,4.3,0.01137,1e-05,1.94742]
[1776346200604,50.75,74977.43,4.3,0.01139,1e-05,1.95041]
[1776346201980,50.75,75008.99,4.3,0.01168,1e-05,1.99389]
[1776346205863,50.75,74997.3,4.3,0.01157,1e-05,1.97769]
[1776346207974,50.75,74973.21,4.3,0.01135,1e-05,1.94465]
[1776346210480,50.75,74952.7,4.3,0.01117,1e-05,1.91686]
[1776346212285,50.75,74925.8,4.3,0.01094,1e-05,1.8809]
[1776346212482,50.75,74925.8,4.3,0.01094,1e-05,1.8809]
[1776346212955,50.75,74896.29,4.3,0.01068,1e-05,1.84207]
[1776346214215,50.75,74896.29,4.3,0.01068,1e-05,1.84207]
[1776346214279,50.75,74863.38,4.3,0.0104,1e-05,1.79953]
[1776346214529,50.75,74863.38,4.3,0.0104,1e-05,1.79953]
[1776346215224,50.75,74863.38,4.3,0.0104,1e-05,1.79953]
[1776346215572,50.75,74843.85,4.3,0.01024,1e-05,1.77466]
[1776346215888,50.75,74843.85,4.3,0.01024,1e-05,1.77466]
[1776346216423,50.75,74843.85,4.3,0.01024,1e-05,1.77466]
[1776346216499,50.75,74838.21,4.3,0.0102,1e-05,1.76752]
[1776346216946,50.75,74838.21,4.3,0.0102,1e-05,1.76752]
[1776346217396,50.75,74838.21,4.3,0.0102,1e-05,1.76752]
[1776346217478,50.75,74839.15,4.3,0.0102,1e-05,1.76871]
[1776346217895,50.75,74839.15,4.3,0.0102,1e-05,1.76871]
[1776346217950,50.75,74839.15,4.3,0.0102,1e-05,1.76871]
[1776346218406,50.75,74839.15,4.3,0.0102,1e-05,1.76871]
[1776346218465,50.75,74837.69,4.3,0.01019,1e-05,1.76687]
[1776346218906,50.75,74837.69,4.3,0.01019,1e-05,1.76687]
[1776346219217,50.75,74837.69,4.3,0.01019,1e-05,1.76687]
[1776346219406,50.75,74837.69,4.3,0.01019,1e-05,1.76687]
[1776346219851,50.75,74838.28,4.3,0.0102,1e-05,1.76761]
[1776346219910,50.75,74838.28,4.3,0.0102,1e-05,1.76761]
[1776346220211,50.75,74838.28,4.3,0.0102,1e-05,1.76761]
[1776346220414,50.75,74838.28,4.3,0.0102,1e-05,1.76761]
[1776346220484,50.75,74836.14,4.3,0.01018,1e-05,1.76491]
[1776346220909,50.75,74836.14,4.3,0.01018,1e-05,1.76491]
[1776346221415,50.75,74836.14,4.3,0.01018,1e-05,1.76491]
[1776346221467,50.75,74837.22,4.3,0.01019,1e-05,1.76627]
[1776346221511,50.75,74837.22,4.3,0.01019,1e-05,1.76627]
[1776346221917,50.75,74837.22,4.3,0.01019,1e-05,1.76627]
[1776346222523,50.75,74840.74,4.3,0.01022,1e-05,1.77072]
[1776346222930,50.75,74840.74,4.3,0.01022,1e-05,1.77072]
[1776346223512,50.75,74844.68,4.3,0.01025,1e-05,1.77571]
[1776346223934,50.75,74844.68,4.3,0.01025,1e-05,1.77571]
[1776346224518,50.75,74847.09,4.3,0.01027,1e-05,1.77876]
[1776346225721,50.75,74871.58,4.3,0.01047,1e-05,1.81005]
[1776346228115,50.75,74897.07,4.3,0.01069,1e-05,1.84309]
[1776346229263,50.75,74897.07,4.3,0.01069,1e-05,1.84309]
[1776346230151,50.75,74897.46,4.3,0.01069,1e-05,1.8436]
[1776346234150,50.75,74898.02,4.3,0.01069,1e-05,1.84285]
[1776346239798,50.75,74887.78,4.3,0.0106,1e-05,1.82952]
[1776346241816,50.75,74868.7,4.3,0.01044,1e-05,1.8049]
[1776346246852,50.75,74857.98,4.3,0.01035,1e-05,1.79117]
[1776346251888,50.75,74882.68,4.3,0.01056,1e-05,1.82292]
[1776346252888,50.75,74882.68,4.3,0.01056,1e-05,1.82292]
[1776346254158,50.75,74884.53,4.3,0.01057,1e-05,1.82531]
[1776346259945,50.75,74892.48,4.3,0.01064,1e-05,1.83563]
[1776346261689,50.75,74891.72,4.3,0.01063,1e-05,1.83464]
[1776346262383,50.75,74891.72,4.3,0.01063,1e-05,1.83464]
[1776346265874,50.75,74890.8,4.3,0.01063,1e-05,1.83345]
[1776346268034,50.75,74909.24,4.3,0.01078,1e-05,1.85755]
[1776346272416,50.75,74911.43,4.3,0.0108,1e-05,1.86043]
[1776346273114,50.75,74918.73,4.3,0.01087,1e-05,1.87005]
[1776346273189,50.75,74886.28,4.3,0.01059,1e-05,1.82758]
[1776346274148,50.75,74886.28,4.3,0.01059,1e-05,1.82758]
[1776346274514,50.75,74867.96,4.3,0.01043,1e-05,1.80395]
[1776346275058,50.75,74867.96,4.3,0.01043,1e-05,1.80395]
[1776346275949,50.75,74872.19,4.3,0.01047,1e-05,1.80938]
[1776346277925,50.75,74885.85,4.3,0.01058,1e-05,1.82702]
[1776346278973,50.75,74886.93,4.3,0.01059,1e-05,1.82842]
[1776346281123,50.75,74858.78,4.3,0.01036,1e-05,1.7922]
[1776346286158,50.75,74849.78,4.3,0.01028,1e-05,1.78074]
[1776346291192,50.75,74848.61,4.3,0.01027,1e-05,1.77781]
[1776346296241,50.75,74839.25,4.3,0.01019,1e-05,1.76597]
[1776346299441,50.75,74821.13,4.3,0.01004,1e-05,1.74322]
[1776346303292,50.75,74796.74,4.3,0.00985,1e-05,1.71298]
[1776346305306,50.75,74770.67,4.3,0.00964,1e-05,1.68112]
[1776346309838,50.75,74780.76,4.3,0.00972,1e-05,1.6934]
[1776346315376,50.75,74778.87,4.3,0.0097,1e-05,1.69109]
[1776346320573,50.75,74792.01,4.3,0.00981,1e-05,1.70716]
[1776346323437,50.75,74811.39,4.3,0.00996,1e-05,1.73109]
[1776346324443,50.75,74830.42,4.3,0.01012,1e-05,1.75485]
[1776346326460,50.75,74856.22,4.3,0.01033,1e-05,1.78748]
[1776346329485,50.75,74827.25,4.3,0.01009,1e-05,1.75088]
[1776346334519,50.75,74817.22,4.3,0.01001,1e-05,1.73835]
[1776346339555,50.75,74830.36,4.3,0.01012,1e-05,1.75478]
[1776346342577,50.75,74812.71,4.3,0.00997,1e-05,1.73273]
[1776346347613,50.75,74816.08,4.3,0.01,1e-05,1.73693]
[1776346350363,50.75,74833.39,4.3,0.01014,1e-05,1.75858]
[1776346353942,50.75,74852.88,4.3,0.01029,1e-05,1.78179]
[1776346359625,50.75,74850.43,4.3,0.01027,1e-05,1.77867]
[1776346361715,50.75,74825.48,4.3,0.01007,1e-05,1.74724]
[1776346365746,50.75,74846.48,4.3,0.01024,1e-05,1.77367]
[1776346370783,50.75,74849.52,4.3,0.01026,1e-05,1.77752]
[1776346373808,50.75,74867.46,4.3,0.01041,1e-05,1.80039]
[1776346378843,50.75,74862.65,4.3,0.01037,1e-05,1.79424]
[1776346383877,50.75,74852.11,4.3,0.01029,1e-05,1.78081]
[1776346387906,50.75,74818.77,4.3,0.01001,1e-05,1.73886]
[1776346392944,50.75,74826.62,4.3,0.01008,1e-05,1.74866]
[1776346397992,50.75,74827.78,4.3,0.01009,1e-05,1.75011]
[1776346403039,50.75,74820.88,4.3,0.01003,1e-05,1.74149]
[1776346408332,50.75,74837.39,4.3,0.01017,1e-05,1.76219]
[1776346408434,50.75,74837.39,4.3,0.01017,1e-05,1.76219]
[1776346410940,50.75,74842.77,4.3,0.01021,1e-05,1.76897]
[1776346417147,50.75,74839.76,4.3,0.01018,1e-05,1.76374]
[1776346419161,50.75,74817.79,4.3,0.01,1e-05,1.73622]
[1776346424236,50.75,74821.52,4.3,0.01003,1e-05,1.74086]
[1776346429271,50.75,74820.04,4.3,0.01002,1e-05,1.73902]
[1776346434306,50.75,74807.05,4.3,0.00991,1e-05,1.72289]
[1776346436324,50.75,74830.26,4.3,0.0101,1e-05,1.7518]
[1776346437749,50.75,74834.26,4.3,0.01013,1e-05,1.75682]
[1776346438604,50.75,74834.26,4.3,0.01013,1e-05,1.75682]
[1776346446216,50.75,74829.65,4.3,0.01009,1e-05,1.75103]
[1776346448219,50.75,74847.27,4.3,0.01024,1e-05,1.77323]
[1776346448626,50.75,74847.27,4.3,0.01024,1e-05,1.77323]
[1776346449377,50.75,74852.03,4.3,0.01028,1e-05,1.77926]
[1776346452164,50.75,74833.14,4.3,0.01012,1e-05,1.75541]
[1776346459496,50.75,74853.95,4.3,0.01029,1e-05,1.7817]
[1776346462517,50.75,74876.09,4.3,0.01048,1e-05,1.81002]
[1776346462845,50.75,74876.09,4.3,0.01048,1e-05,1.81002]
[1776346464773,50.75,74875.65,4.3,0.01047,1e-05,1.80945]
[1776346470573,50.75,74874.39,4.3,0.01046,1e-05,1.80783]
[1776346473391,50.75,74876.12,4.3,0.01047,1e-05,1.8086]
[1776346474334,50.75,74872.7,4.3,0.01044,1e-05,1.8042]
[1776346476781,50.75,74871.55,4.3,0.01043,1e-05,1.80273]
[1776346479090,50.75,74859.87,4.3,0.01033,1e-05,1.78779]
[1776346479640,50.75,74842.63,4.3,0.01019,1e-05,1.76592]
[1776346483522,50.75,74837.0,4.3,0.01015,1e-05,1.75883]
[1776346485353,50.75,74857.45,4.3,0.01031,1e-05,1.78471]
[1776346486139,50.75,74850.06,4.3,0.01025,1e-05,1.77532]
[1776346491727,50.75,74837.03,4.3,0.01015,1e-05,1.75887]
[1776346492754,50.75,74837.03,4.3,0.01015,1e-05,1.75887]
[1776346497771,50.75,74826.38,4.3,0.01006,1e-05,1.74551]
[1776346500929,50.75,74821.69,4.3,0.01002,1e-05,1.73966]
[1776346501264,50.75,74821.69,4.3,0.01002,1e-05,1.73966]
[1776346501493,50.75,74821.69,4.3,0.01002,1e-05,1.73966]
[1776346506836,50.75,74816.05,4.3,0.00998,1e-05,1.73263]
[1776346508632,50.75,74816.05,4.3,0.00998,1e-05,1.73263]
[1776346510867,50.75,74794.99,4.3,0.00981,1e-05,1.70662]
[1776346515902,50.75,74806.12,4.3,0.0099,1e-05,1.72033]
[1776346520937,50.75,74799.54,4.3,0.00984,1e-05,1.71221]
[1776346522109,50.75,74799.54,4.3,0.00984,1e-05,1.71221]
[1776346522935,50.75,74800.92,4.3,0.00986,1e-05,1.71391]
[1776346525685,50.75,74780.15,4.3,0.00969,1e-05,1.68847]
[1776346526854,50.75,74778.53,4.3,0.00968,1e-05,1.6865]
[1776346527741,50.75,74778.53,4.3,0.00968,1e-05,1.6865]
[1776346530724,50.75,74780.79,4.3,0.0097,1e-05,1.68925]
[1776346530977,50.75,74783.76,4.3,0.00972,1e-05,1.69287]
[1776346531795,50.75,74783.76,4.3,0.00972,1e-05,1.69287]
[1776346540115,50.75,74774.33,4.3,0.00964,1e-05,1.68001]
[1776346546116,50.75,74773.52,4.3,0.00963,1e-05,1.67903]
[1776346551151,50.75,74771.96,4.3,0.00962,1e-05,1.67714]
[1776346556186,50.75,74764.87,4.3,0.00956,1e-05,1.66857]
[1776346561221,50.75,74760.01,4.3,0.00953,1e-05,1.66272]
[1776346566651,50.75,74747.1,4.3,0.00943,1e-05,1.64726]
[1776346572305,50.75,74745.04,4.3,0.00941,1e-05,1.6448]
[1776346574333,50.75,74763.65,4.3,0.00955,1e-05,1.6671]
[1776346576554,50.75,74767.71,4.3,0.00959,1e-05,1.672]
[1776346577272,50.75,74768.04,4.3,0.00959,1e-05,1.6724]
[1776346582384,50.75,74757.59,4.3,0.00951,1e-05,1.65981]
[1776346586416,50.75,74779.89,4.3,0.00968,1e-05,1.68677]
[1776346586943,50.75,74779.89,4.3,0.00968,1e-05,1.68677]
[1776346587732,50.75,74779.89,4.3,0.00968,1e-05,1.68677]
[1776346596491,50.75,74775.14,4.3,0.00964,1e-05,1.67961]
[1776346600520,50.75,74748.92,4.3,0.00943,1e-05,1.64806]
[1776346605555,50.75,74742.6,4.3,0.00938,1e-05,1.64053]
[1776346610590,50.75,74738.92,4.3,0.00936,1e-05,1.63615]
[1776346615625,50.75,74715.51,4.3,0.00918,1e-05,1.60856]
[1776346620660,50.75,74698.45,4.3,0.00905,1e-05,1.58868]
[1776346622850,50.75,74726.34,4.3,0.00926,1e-05,1.62128]
[1776346624560,50.75,74733.95,4.3,0.00932,1e-05,1.63026]
[1776346624936,50.75,74733.95,4.3,0.00932,1e-05,1.63026]
[1776346625696,50.75,74756.03,4.3,0.00949,1e-05,1.65657]
[1776346627774,50.75,74758.53,4.3,0.00951,1e-05,1.65957]
[1776346627904,50.75,74758.53,4.3,0.00951,1e-05,1.65957]
[1776346635768,50.75,74727.61,4.3,0.00927,1e-05,1.62277]
[1776346640804,50.75,74725.62,4.3,0.00926,1e-05,1.62043]
[1776346645839,50.75,74714.43,4.3,0.00917,1e-05,1.60729]
[1776346650873,50.75,74718.11,4.3,0.0092,1e-05,1.6116]
[1776346655909,50.75,74720.35,4.3,0.00921,1e-05,1.61288]
[1776346660944,50.75,74709.19,4.3,0.00913,1e-05,1.59983]
[1776346662960,50.75,74691.43,4.3,0.00899,1e-05,1.57923]
[1776346666055,50.75,74649.66,4.3,0.00869,1e-05,1.53163]
[1776346671091,50.75,74651.92,4.3,0.00871,1e-05,1.53418]
[1776346674112,50.75,74672.71,4.3,0.00886,1e-05,1.55775]
[1776346676066,50.75,74677.05,4.3,0.00889,1e-05,1.56271]
[1776346677034,50.75,74685.49,4.3,0.00895,1e-05,1.57239]
[1776346678075,50.75,74685.49,4.3,0.00895,1e-05,1.57239]
[1776346678432,50.75,74690.08,4.3,0.00898,1e-05,1.57767]
[1776346681784,50.75,74706.82,4.3,0.00911,1e-05,1.59707]
[1776346683742,50.75,74715.5,4.3,0.00917,1e-05,1.6072]
[1776346685582,50.75,74717.03,4.3,0.00918,1e-05,1.60899]
[1776346685748,50.75,74717.03,4.3,0.00918,1e-05,1.60899]
[1776346688629,50.75,74721.18,4.3,0.00921,1e-05,1.61386]
[1776346689232,50.75,74720.25,4.3,0.00921,1e-05,1.61276]
[1776346694273,50.75,74711.2,4.3,0.00914,1e-05,1.60217]
[1776346695382,50.75,74711.2,4.3,0.00914,1e-05,1.60217]
[1776346699308,50.75,74731.35,4.3,0.00929,1e-05,1.62583]
[1776346701412,50.75,74748.58,4.3,0.00942,1e-05,1.64629]
[1776346707364,50.75,74747.25,4.3,0.00941,1e-05,1.6447]
[1776346712460,50.75,74740.09,4.3,0.00935,1e-05,1.63482]
[1776346717495,50.75,74746.95,4.3,0.0094,1e-05,1.64297]
[1776346722530,50.75,74737.32,4.3,0.00933,1e-05,1.63153]
[1776346724692,50.75,74714.11,4.3,0.00915,1e-05,1.60423]
[1776346727061,50.75,74688.63,4.3,0.00897,1e-05,1.57468]
[1776346732616,50.75,74688.97,4.3,0.00897,1e-05,1.57507]
[1776346737652,50.75,74676.87,4.3,0.00888,1e-05,1.56119]
[1776346742689,50.75,74666.62,4.3,0.00881,1e-05,1.54951]
[1776346747724,50.75,74665.31,4.3,0.0088,1e-05,1.54802]
[1776346752759,50.75,74683.8,4.3,0.00893,1e-05,1.56912]
[1776346756787,50.75,74702.49,4.3,0.00907,1e-05,1.5907]
[1776346761822,50.75,74704.89,4.3,0.00909,1e-05,1.59348]
[1776346765849,50.75,74684.65,4.3,0.00894,1e-05,1.5701]
[1776346768217,50.75,74666.57,4.3,0.0088,1e-05,1.54945]
[1776346768876,50.75,74646.56,4.3,0.00866,1e-05,1.52685]
[1776346774181,50.75,74652.86,4.3,0.0087,1e-05,1.53263]
[1776346777808,50.75,74635.49,4.3,0.00858,1e-05,1.51317]
[1776346783931,50.75,74638.6,4.3,0.0086,1e-05,1.51664]
[1776346789021,50.75,74629.48,4.3,0.00853,1e-05,1.50649]
[1776346794073,50.75,74630.61,4.3,0.00854,1e-05,1.50774]
[1776346799112,50.75,74630.31,4.3,0.00854,1e-05,1.50741]
[1776346803146,50.75,74612.48,4.3,0.00841,1e-05,1.4877]
[1776346808181,50.75,74618.57,4.3,0.00846,1e-05,1.49441]
[1776346811213,50.75,74595.4,4.3,0.0083,1e-05,1.46902]
[1776346813244,50.75,74584.86,4.3,0.00822,1e-05,1.45759]
[1776346819126,50.75,74577.74,4.3,0.00818,1e-05,1.44991]
[1776346821651,50.75,74599.07,4.3,0.00832,1e-05,1.47302]
[1776346824301,50.75,74620.31,4.3,0.00847,1e-05,1.49633]
[1776346831092,50.75,74617.68,4.3,0.00845,1e-05,1.49343]
[1776346834400,50.75,74656.25,4.3,0.00872,1e-05,1.53515]
[1776346838044,50.75,74628.58,4.3,0.00852,1e-05,1.5042]
[1776346840067,50.75,74606.77,4.3,0.00837,1e-05,1.48017]
[1776346845476,50.75,74601.18,4.3,0.00833,1e-05,1.47406]
[1776346850513,50.75,74606.16,4.3,0.00836,1e-05,1.4795]
[1776346852945,50.75,74625.95,4.3,0.0085,1e-05,1.50129]
[1776346854565,50.75,74650.57,4.3,0.00868,1e-05,1.52876]
[1776346857639,50.75,74670.43,4.3,0.00882,1e-05,1.55121]
[1776346863623,50.75,74684.56,4.3,0.00892,1e-05,1.56735]
[1776346868684,50.75,74662.7,4.3,0.00876,1e-05,1.54244]
[1776346873715,50.75,74681.13,4.3,0.0089,1e-05,1.56342]
[1776346878750,50.75,74675.9,4.3,0.00886,1e-05,1.55744]
[1776346883786,50.75,74668.35,4.3,0.0088,1e-05,1.54885]
[1776346888821,50.75,74662.77,4.3,0.00876,1e-05,1.54252]
[1776346893859,50.75,74676.18,4.3,0.00885,1e-05,1.55645]
[1776346898901,50.75,74658.44,4.3,0.00872,1e-05,1.53632]
[1776346903948,50.75,74648.45,4.3,0.00865,1e-05,1.52508]
[1776346906970,50.75,74618.88,4.3,0.00844,1e-05,1.4922]
[1776346908298,50.75,74593.12,4.3,0.00827,1e-05,1.46402]
[1776346909341,50.75,74547.99,4.3,0.00796,1e-05,1.41571]
[1776346914254,50.75,74527.03,4.3,0.00782,1e-05,1.39372]
[1776346920363,50.75,74530.31,4.3,0.00785,1e-05,1.39714]
[1776346926274,50.75,74526.94,4.3,0.00782,1e-05,1.39362]
[1776346931312,50.75,74534.05,4.3,0.00787,1e-05,1.40105]
[1776346936346,50.75,74542.81,4.3,0.00793,1e-05,1.41025]
[1776346941383,50.75,74551.1,4.3,0.00798,1e-05,1.41899]
[1776346945419,50.75,74523.86,4.3,0.0078,1e-05,1.39041]
[1776346949447,50.75,74501.85,4.3,0.00766,1e-05,1.36767]
[1776346954486,50.75,74520.66,4.3,0.00778,1e-05,1.38587]
[1776346959518,50.75,74517.34,4.3,0.00775,1e-05,1.38243]
[1776346964558,50.75,74513.8,4.3,0.00773,1e-05,1.37877]
[1776346969593,50.75,74509.58,4.3,0.0077,1e-05,1.37441]
[1776346974628,50.75,74512.95,4.3,0.00773,1e-05,1.37789]
[1776346979691,50.75,74527.63,4.3,0.00782,1e-05,1.39312]
[1776346983711,50.75,74545.02,4.3,0.00794,1e-05,1.41135]
[1776346988746,50.75,74531.05,4.3,0.00784,1e-05,1.39669]
[1776346992901,50.75,74512.89,4.3,0.00773,1e-05,1.37783]
[1776346998816,50.75,74527.71,4.3,0.00782,1e-05,1.39321]
[1776347003851,50.75,74534.39,4.3,0.00787,1e-05,1.40018]
[1776347008886,50.75,74541.12,4.3,0.00791,1e-05,1.40724]
[1776347013920,50.75,74542.17,4.3,0.00791,1e-05,1.40712]
[1776347018956,50.75,74547.93,4.3,0.00795,1e-05,1.41318]
[1776347023996,50.75,74533.22,4.3,0.00785,1e-05,1.39774]
[1776347029031,50.75,74526.28,4.3,0.00781,1e-05,1.3905]
[1776347034066,50.75,74543.98,4.3,0.00792,1e-05,1.40902]
[1776347039109,50.75,74550.58,4.3,0.00797,1e-05,1.41598]
[1776347042126,50.75,74573.58,4.3,0.00812,1e-05,1.44045]
[1776347047161,50.75,74579.0,4.3,0.00816,1e-05,1.44626]
[1776347052197,50.75,74571.38,4.3,0.00811,1e-05,1.43809]
[1776347057232,50.75,74566.03,4.3,0.00807,1e-05,1.43238]
[1776347062267,50.75,74561.08,4.3,0.00804,1e-05,1.42711]
[1776347067307,50.75,74567.51,4.3,0.00808,1e-05,1.43396]
[1776347072342,50.75,74567.13,4.3,0.00807,1e-05,1.43231]
[1776347077377,50.75,74573.21,4.3,0.00811,1e-05,1.4388]
[1776347082415,50.75,74578.88,4.3,0.00815,1e-05,1.44488]
[1776347087453,50.75,74593.9,4.3,0.00825,1e-05,1.46109]
[1776347092488,50.75,74603.58,4.3,0.00832,1e-05,1.47161]
[1776347097538,50.75,74617.7,4.3,0.00842,1e-05,1.48707]
[1776347103568,50.75,74606.45,4.3,0.00834,1e-05,1.47474]
[1776347108603,50.75,74590.21,4.3,0.00823,1e-05,1.45709]
[1776347113638,50.75,74600.98,4.3,0.0083,1e-05,1.46878]
[1776347117665,50.75,74582.7,4.3,0.00817,1e-05,1.44899]
[1776347122701,50.75,74578.22,4.3,0.00814,1e-05,1.44417]
[1776347127739,50.75,74565.77,4.3,0.00806,1e-05,1.43086]
[1776347132775,50.75,74547.8,4.3,0.00793,1e-05,1.41059]
[1776347137810,50.75,74545.75,4.3,0.00792,1e-05,1.40843]
[1776347142850,50.75,74532.17,4.3,0.00783,1e-05,1.3942]
[1776347147888,50.75,74517.29,4.3,0.00773,1e-05,1.37875]
[1776347152923,50.75,74514.03,4.3,0.00771,1e-05,1.37539]
[1776347157958,50.75,74522.06,4.3,0.00777,1e-05,1.38369]
[1776347161552,50.75,74554.08,4.3,0.00798,1e-05,1.41721]
[1776347166578,50.75,74540.38,4.3,0.00789,1e-05,1.40279]
[1776347168686,50.75,74520.48,4.3,0.00776,1e-05,1.38205]
[1776347174086,50.75,74520.84,4.3,0.00776,1e-05,1.38243]
[1776347179123,50.75,74514.32,4.3,0.00772,1e-05,1.37568]
[1776347184158,50.75,74508.75,4.3,0.00768,1e-05,1.36995]
[1776347189193,50.75,74507.77,4.3,0.00767,1e-05,1.36894]
[1776347191207,50.75,74489.67,4.3,0.00755,1e-05,1.34925]
[1776347196242,50.75,74489.28,4.3,0.00755,1e-05,1.34885]
[1776347201277,50.75,74508.84,4.3,0.00767,1e-05,1.36884]
[1776347206483,50.75,74501.25,4.3,0.00762,1e-05,1.36105]
[1776347212356,50.75,74521.44,4.3,0.00775,1e-05,1.38184]
[1776347217391,50.75,74516.01,4.3,0.00772,1e-05,1.37622]
[1776347222426,50.75,74519.14,4.3,0.00774,1e-05,1.37946]
[1776347225447,50.75,74495.96,4.3,0.00759,1e-05,1.35565]
[1776347228468,50.75,74476.2,4.3,0.00747,1e-05,1.33562]
[1776347233504,50.75,74477.62,4.3,0.00748,1e-05,1.33706]
[1776347238749,50.75,74471.62,4.3,0.00744,1e-05,1.33102]
[1776347243947,50.75,74469.58,4.3,0.00742,1e-05,1.32897]
[1776347249626,50.75,74478.51,4.3,0.00748,1e-05,1.33795]
[1776347254658,50.75,74479.62,4.3,0.00748,1e-05,1.33789]
[1776347259693,50.75,74480.68,4.3,0.00749,1e-05,1.33896]
[1776347264728,50.75,74461.68,4.3,0.00737,1e-05,1.31989]
[1776347266742,50.75,74444.23,4.3,0.00726,1e-05,1.30258]
[1776347271778,50.75,74444.13,4.3,0.00726,1e-05,1.30248]
[1776347276993,50.75,74441.82,4.3,0.00725,1e-05,1.3002]
[1776347278789,50.75,74460.23,4.3,0.00736,1e-05,1.31845]
[1776347283953,50.75,74471.97,4.3,0.00743,1e-05,1.33019]
[1776347289919,50.75,74458.76,4.3,0.00735,1e-05,1.31698]
[1776347294954,50.75,74470.16,4.3,0.00742,1e-05,1.32837]
[1776347299989,50.75,74468.89,4.3,0.00741,1e-05,1.3271]
[1776347305027,50.75,74471.2,4.3,0.00743,1e-05,1.32942]
[1776347309057,50.75,74451.45,4.3,0.00731,1e-05,1.30972]
[1776347314100,50.75,74452.74,4.3,0.00731,1e-05,1.30983]
[1776347319136,50.75,74451.43,4.3,0.0073,1e-05,1.30853]
[1776347324170,50.75,74469.26,4.3,0.00741,1e-05,1.32629]
[1776347329742,50.75,74475.9,4.3,0.00745,1e-05,1.33296]
[1776347335247,50.75,74489.78,4.3,0.00754,1e-05,1.34698]
[1776347340282,50.75,74483.41,4.3,0.0075,1e-05,1.34053]
[1776347345317,50.75,74484.35,4.3,0.0075,1e-05,1.34148]
[1776347350352,50.75,74479.76,4.3,0.00748,1e-05,1.33685]
[1776347355387,50.75,74479.96,4.3,0.00748,1e-05,1.33705]
[1776347358105,50.75,74461.14,4.3,0.00736,1e-05,1.31818]
[1776347363445,50.75,74458.54,4.3,0.00734,1e-05,1.31559]
[1776347368480,50.75,74469.34,4.3,0.00741,1e-05,1.32637]
[1776347373873,50.75,74478.25,4.3,0.00746,1e-05,1.33414]
[1776347379557,50.75,74485.08,4.3,0.0075,1e-05,1.34103]
[1776347384593,50.75,74485.47,4.3,0.00751,1e-05,1.34143]
[1776347390014,50.75,74493.47,4.3,0.00756,1e-05,1.34954]
[1776347394663,50.75,74510.97,4.3,0.00767,1e-05,1.36742]
[1776347399699,50.75,74502.69,4.3,0.00761,1e-05,1.35893]
[1776347402756,50.75,74475.17,4.3,0.00744,1e-05,1.33105]
[1776347407767,50.75,74458.75,4.3,0.00734,1e-05,1.31463]
[1776347412803,50.75,74455.96,4.3,0.00732,1e-05,1.31186]
[1776347417838,50.75,74456.44,4.3,0.00732,1e-05,1.31234]
[1776347422171,50.75,74434.56,4.3,0.00719,1e-05,1.29075]
[1776347424897,50.75,74412.55,4.3,0.00706,1e-05,1.26934]
[1776347429932,50.75,74404.47,4.3,0.00701,1e-05,1.26155]
[1776347434967,50.75,74415.36,4.3,0.00707,1e-05,1.27091]
[1776347438148,50.75,74396.95,4.3,0.00696,1e-05,1.2532]
[1776347443484,50.75,74391.51,4.3,0.00693,1e-05,1.24801]
[1776347449065,50.75,74373.69,4.3,0.00682,1e-05,1.23112]
[1776347454113,50.75,74366.01,4.3,0.00678,1e-05,1.2239]
[1776347459130,50.75,74348.9,4.3,0.00668,1e-05,1.20794]
[1776347462219,50.75,74371.55,4.3,0.00681,1e-05,1.22911]
[1776347467267,50.75,74368.26,4.3,0.00679,1e-05,1.22601]
[1776347470288,50.75,74348.43,4.3,0.00668,1e-05,1.20751]
[1776347475323,50.75,74341.49,4.3,0.00664,1e-05,1.20108]
[1776347480637,50.75,74341.05,4.3,0.00663,1e-05,1.20068]
[1776347486889,50.75,74340.15,4.3,0.00663,1e-05,1.19985]
[1776347492925,50.75,74324.78,4.3,0.00654,1e-05,1.18465]
[1776347496807,50.75,74324.99,4.3,0.00654,1e-05,1.18484]
[1776347498420,50.75,74325.76,4.3,0.00654,1e-05,1.18554]
[1776347503511,50.75,74335.33,4.3,0.0066,1e-05,1.19431]
[1776347504208,50.75,74335.33,4.3,0.0066,1e-05,1.19431]
[1776347505815,50.75,74334.49,4.3,0.00659,1e-05,1.19354]
[1776347509713,50.75,74307.91,4.3,0.00644,1e-05,1.16933]
[1776347515768,50.75,74303.39,4.3,0.00642,1e-05,1.16525]
[1776347516673,50.75,74302.76,4.3,0.00641,1e-05,1.16468]
[1776347522672,50.75,74322.15,4.3,0.00652,1e-05,1.18225]
[1776347528059,50.75,74328.33,4.3,0.00656,1e-05,1.18789]
[1776347529360,50.75,74313.56,4.3,0.00647,1e-05,1.17444]
[1776347529717,50.75,74306.68,4.3,0.00644,1e-05,1.16822]
[1776347529751,50.75,74288.78,4.3,0.00634,1e-05,1.15215]
[1776347530677,50.75,74288.78,4.3,0.00634,1e-05,1.15215]
[1776347531061,50.75,74269.63,4.3,0.00623,1e-05,1.13517]
[1776347532340,50.75,74243.03,4.3,0.00609,1e-05,1.11192]
[1776347533171,50.75,74186.32,4.3,0.0058,1e-05,1.06368]
[1776347534325,50.75,74186.32,4.3,0.0058,1e-05,1.06368]
[1776347534200,50.75,74159.08,4.3,0.00566,0.0,1.04113]
[1776347534617,50.75,74159.08,4.3,0.00566,0.0,1.04113]
[1776347537450,50.75,74180.77,4.3,0.00577,1e-05,1.05905]
[1776347537896,50.75,74180.77,4.3,0.00577,1e-05,1.05905]
[1776347538252,50.75,74180.77,4.3,0.00577,1e-05,1.05905]
[1776347538968,50.75,74154.09,4.3,0.00564,0.0,1.03705]
[1776347538989,50.75,74130.07,4.3,0.00552,0.0,1.01756]
[1776347539922,50.75,74130.07,4.3,0.00552,0.0,1.01756]
[1776347540027,50.75,74130.07,4.3,0.00552,0.0,1.01756]
[1776347540104,50.75,74107.13,4.3,0.00541,0.0,0.99924]
[1776347540669,50.75,74107.13,4.3,0.00541,0.0,0.99924]
[1776347540834,50.75,74107.13,4.3,0.00541,0.0,0.99924]
[1776347541690,50.75,74096.02,4.3,0.00536,0.0,0.99046]
[1776347541791,50.75,74096.02,4.3,0.00536,0.0,0.99046]
[1776347541924,50.75,74072.12,4.3,0.00525,0.0,0.9718]
[1776347542470,50.75,74072.12,4.3,0.00525,0.0,0.9718]
[1776347543511,50.75,74062.26,4.3,0.0052,0.0,0.96419]
[1776347543825,50.75,74062.26,4.3,0.0052,0.0,0.96419]
[1776347545087,50.75,74101.99,4.3,0.00539,0.0,0.99517]
[1776347547982,50.76,74065.72,4.3,0.00523,0.0,0.96807]
[1776347549329,50.76,74046.14,4.3,0.00514,0.0,0.95306]
[1776347552246,50.76,74065.12,4.3,0.00522,0.0,0.96667]
[1776347555272,50.76,74047.2,4.3,0.00514,0.0,0.95294]
[1776347560097,50.82,74028.21,4.3,0.0051,0.0,0.94668]
[1776347565136,50.89,74026.61,4.3,0.00514,0.0,0.95382]
[1776347567257,50.9,74011.31,4.3,0.00509,0.0,0.94385]
[1776347568894,50.9,74005.11,4.3,0.00506,0.0,0.93956]
[1776347569356,50.9,73984.63,4.3,0.00497,0.0,0.92447]
[1776347570272,50.9,73954.74,4.3,0.00484,0.0,0.90254]
[1776347572020,50.9,73940.11,4.3,0.00478,0.0,0.89197]
[1776347572407,50.9,73940.11,4.3,0.00478,0.0,0.89197]
[1776347574399,50.91,73937.44,4.3,0.00477,0.0,0.89033]
[1776347576037,50.93,73942.01,4.3,0.0048,0.0,0.8964]
[1776347577427,50.95,73935.24,4.3,0.00479,0.0,0.89417]
[1776347579552,51.03,73919.07,4.3,0.00478,0.0,0.89223]
[1776347583613,51.08,73916.62,4.3,0.0048,0.0,0.89612]
[1776347584967,51.09,73913.36,4.3,0.0048,0.0,0.89524]
[1776347588413,51.13,73890.97,4.3,0.00473,0.0,0.88407]
[1776347592977,51.17,73891.51,4.3,0.00476,0.0,0.88836]
[1776347598490,51.18,73882.39,4.3,0.00473,0.0,0.88399]
[1776347603525,51.19,73875.68,4.3,0.00471,0.0,0.87947]
[1776347608565,51.19,73895.56,4.3,0.00479,0.0,0.89362]
[1776347612593,51.19,73915.21,4.3,0.00487,0.0,0.9069]
[1776347616524,51.19,73929.24,4.3,0.00493,0.0,0.91713]
[1776347621666,51.19,73908.14,4.3,0.00484,0.0,0.90178]
[1776347624424,51.19,73882.25,4.3,0.00473,0.0,0.88325]
[1776347625057,51.19,73855.65,4.3,0.00462,0.0,0.86454]
[1776347626198,51.19,73834.3,4.3,0.00453,0.0,0.84977]
[1776347628715,51.19,73800.19,4.3,0.0044,0.0,0.82756]
[1776347632121,51.2,73771.19,4.3,0.0043,0.0,0.80922]
[1776347636378,51.2,73750.44,4.3,0.00422,0.0,0.79564]
[1776347638308,51.2,73714.88,4.3,0.00408,0.0,0.77282]
[1776347642486,51.2,73733.47,4.3,0.00415,0.0,0.78468]
[1776347643839,51.2,73706.1,4.3,0.00405,0.0,0.76727]
[1776347647870,51.2,73684.11,4.3,0.00397,0.0,0.75352]
[1776347651576,51.2,73675.54,4.3,0.00394,0.0,0.74822]
[1776347652153,51.2,73665.41,4.3,0.00391,0.0,0.74199]
[1776347657259,51.2,73655.94,4.3,0.00387,0.0,0.73621]
[1776347659120,51.2,73632.4,4.3,0.00379,0.0,0.722]
[1776347662042,51.2,73668.9,4.3,0.00392,0.0,0.74413]
[1776347663130,51.2,73668.9,4.3,0.00392,0.0,0.74413]
[1776347666058,51.2,73630.91,4.3,0.00378,0.0,0.72111]
[1776347669079,51.2,73611.5,4.3,0.00372,0.0,0.70959]
[1776347670918,51.2,73602.13,4.3,0.00369,0.0,0.70408]
[1776347674994,51.2,73589.13,4.3,0.00364,0.0,0.69577]
[1776347680165,51.2,73599.77,4.3,0.00368,0.0,0.70196]
[1776347685247,51.2,73582.99,4.3,0.00362,0.0,0.69221]
[1776347690414,51.2,73572.86,4.3,0.00359,0.0,0.68639]
[1776347692617,51.2,73542.93,4.3,0.00349,0.0,0.66941]
[1776347692861,51.2,73542.93,4.3,0.00349,0.0,0.66941]
[1776347693262,51.2,73479.68,4.3,0.00329,0.0,0.6347]
[1776347694525,51.2,73447.26,4.3,0.00319,0.0,0.61751]
[1776347698323,51.2,73470.64,4.3,0.00326,0.0,0.62986]
[1776347701511,51.26,73447.11,4.3,0.00323,0.0,0.62297]
[1776347704369,51.33,73429.53,4.3,0.00321,0.0,0.61978]
[1776347707392,51.44,73409.69,4.3,0.00321,0.0,0.61957]
[1776347710413,51.52,73392.33,4.3,0.0032,0.0,0.61805]
[1776347712427,51.57,73353.41,4.3,0.00311,0.0,0.60221]
[1776347712831,51.57,73353.41,4.3,0.00311,0.0,0.60221]
[1776347713368,51.57,73353.41,4.3,0.00311,0.0,0.60221]
[1776347716459,51.57,73375.95,4.3,0.00318,0.0,0.61379]
[1776347717466,51.57,73396.16,4.3,0.00324,0.0,0.62433]
[1776347719496,51.57,73417.16,4.3,0.0033,0.0,0.63546]
[1776347720495,51.57,73453.06,4.3,0.00341,0.0,0.65486]
[1776347721504,51.57,73495.94,4.3,0.00355,0.0,0.67869]
[1776347723574,51.57,73508.7,4.3,0.00359,0.0,0.68593]
[1776347724168,51.57,73500.23,4.3,0.00356,0.0,0.68112]
[1776347724533,51.57,73473.31,4.3,0.00347,0.0,0.66602]
[1776347726547,51.57,73452.4,4.3,0.00341,0.0,0.6545]
[1776347728564,51.57,73505.83,4.3,0.00358,0.0,0.68429]
[1776347729570,51.57,73536.45,4.3,0.00368,0.0,0.70188]
[1776347731616,51.57,73560.6,4.3,0.00376,0.0,0.71528]
[1776347736473,51.61,73554.46,4.3,0.00376,0.0,0.71582]
[1776347741509,51.78,73551.82,4.3,0.00385,0.0,0.73066]
[1776347746701,52.0,73577.19,4.3,0.00408,0.0,0.76995]
[1776347748716,52.07,73596.88,4.3,0.00419,0.0,0.78935]
[1776347751587,52.13,73604.61,4.3,0.00426,0.0,0.80078]
[1776347754757,52.24,73628.61,4.3,0.00442,0.0,0.82878]
[1776347756771,52.29,73648.77,4.3,0.00453,0.0,0.84767]
[1776347760802,52.38,73688.2,4.3,0.00475,0.0,0.88427]
[1776347761807,52.39,73670.06,4.3,0.00469,0.0,0.87355]
[1776347763821,52.43,73641.44,4.3,0.0046,0.0,0.85823]
[1776347765834,52.47,73659.21,4.3,0.0047,0.0,0.87501]
[1776347771648,52.56,73671.0,4.3,0.00481,0.0,0.89342]
[1776347771743,52.57,73696.02,4.3,0.00492,0.0,0.91264]
[1776347774911,52.62,73670.29,4.3,0.00484,0.0,0.89936]
[1776347779142,52.68,73692.37,4.3,0.00498,0.0,0.92215]
[1776347782978,52.73,73668.88,4.3,0.00492,0.0,0.91162]
[1776347788025,52.8,73664.01,4.3,0.00495,0.0,0.91622]
[1776347793536,52.85,73657.99,4.3,0.00496,0.0,0.91768]
[1776347795762,52.91,73637.17,4.3,0.00491,0.0,0.90992]
[1776347797795,52.95,73614.77,4.3,0.00484,0.0,0.89827]
[1776347801119,53.0,73649.56,4.3,0.00503,0.0,0.92888]
[1776347805147,53.05,73625.24,4.3,0.00496,0.0,0.91765]
[1776347806665,53.05,73625.24,4.3,0.00496,0.0,0.91765]
[1776347806766,53.08,73624.62,4.3,0.00498,0.0,0.92069]
[1776347808237,53.08,73625.25,4.3,0.00498,0.0,0.92114]
[1776347808604,53.15,73630.91,4.3,0.00506,0.0,0.93368]
[1776347808996,53.15,73630.91,4.3,0.00506,0.0,0.93368]
[1776347809176,53.15,73644.87,4.3,0.00512,0.0,0.94377]
[1776347809943,53.15,73644.87,4.3,0.00512,0.0,0.94377]
[1776347810819,53.21,73648.32,4.3,0.00517,0.0,0.95338]
[1776347811202,53.22,73667.15,4.3,0.00526,0.0,0.96835]
[1776347813798,53.24,73685.01,4.3,0.00536,0.0,0.98368]
[1776347815656,53.24,73689.5,4.3,0.00538,0.0,0.98705]
[1776347815727,53.24,73680.86,4.3,0.00534,0.0,0.98121]
[1776347818697,53.3,73697.45,4.3,0.00546,0.0,1.00104]
[1776347818910,53.42,73713.12,4.3,0.00563,0.0,1.02791]
[1776347819970,53.42,73724.27,4.3,0.00568,0.0,1.03659]
[1776347820254,53.42,73737.27,4.3,0.00574,0.0,1.04679]
[1776347821764,53.42,73737.27,4.3,0.00574,0.0,1.04679]
[1776347821824,53.42,73737.27,4.3,0.00574,0.0,1.04679]
[1776347822261,53.54,73744.2,4.3,0.00587,0.0,1.06753]
[1776347822822,53.54,73744.2,4.3,0.00587,0.0,1.06753]
[1776347826314,53.66,73762.36,4.3,0.00605,0.0,1.09764]
[1776347831336,53.96,73753.43,4.3,0.00625,1e-05,1.12952]
[1776347833455,54.08,73728.02,4.3,0.00623,1e-05,1.12501]
[1776347835370,54.14,73708.64,4.3,0.00618,1e-05,1.11687]
[1776347837388,54.21,73688.58,4.3,0.00613,0.0,1.10902]
[1776347839749,54.21,73681.76,4.3,0.0061,0.0,1.10347]
[1776347839905,54.21,73679.72,4.3,0.00609,0.0,1.10259]
[1776347840823,54.21,73679.72,4.3,0.00609,0.0,1.10259]
[1776347840864,54.27,73658.39,4.3,0.00603,0.0,1.09306]
[1776347841124,54.27,73658.39,4.3,0.00603,0.0,1.09306]
[1776347841775,54.27,73658.39,4.3,0.00603,0.0,1.09306]
[1776347841807,54.27,73631.38,4.3,0.0059,0.0,1.07148]
[1776347842200,54.27,73631.38,4.3,0.0059,0.0,1.07148]
[1776347842809,54.27,73631.38,4.3,0.0059,0.0,1.07148]
[1776347843198,54.28,73628.97,4.3,0.0059,0.0,1.07034]
[1776347843754,54.28,73628.97,4.3,0.0059,0.0,1.07034]
[1776347844192,54.34,73639.41,4.3,0.00599,0.0,1.08625]
[1776347844249,54.34,73639.41,4.3,0.00599,0.0,1.08625]
[1776347844694,54.34,73639.41,4.3,0.00599,0.0,1.08625]
[1776347844740,54.4,73654.75,4.3,0.00612,0.0,1.1063]
[1776347845009,54.4,73654.75,4.3,0.00612,0.0,1.1063]
[1776347845200,54.4,73654.75,4.3,0.00612,0.0,1.1063]
[1776347845739,54.4,73654.75,4.3,0.00612,0.0,1.1063]
[1776347845875,54.4,73655.44,4.3,0.00613,0.0,1.10764]
[1776347846468,54.41,73674.08,4.3,0.00622,1e-05,1.12365]
[1776347847946,54.42,73692.63,4.3,0.00632,1e-05,1.13978]
[1776347852514,54.61,73672.77,4.3,0.00637,1e-05,1.14744]
[1776347854852,54.72,73654.05,4.3,0.00638,1e-05,1.14761]
[1776347855537,54.78,73636.09,4.3,0.00633,1e-05,1.14056]
[1776347859887,54.91,73657.31,4.3,0.00655,1e-05,1.17573]
[1776347860655,54.92,73683.18,4.3,0.0067,1e-05,1.19861]
[1776347861482,54.92,73683.18,4.3,0.0067,1e-05,1.19861]
[1776347861586,54.93,73706.21,4.3,0.00682,1e-05,1.21938]
[1776347862835,54.93,73706.21,4.3,0.00682,1e-05,1.21938]
[1776347862873,54.93,73733.83,4.3,0.00698,1e-05,1.24366]
[1776347864609,54.94,73712.75,4.3,0.00687,1e-05,1.22675]
[1776347865613,54.94,73693.45,4.3,0.00677,1e-05,1.21075]
[1776347870653,55.08,73705.36,4.3,0.00696,1e-05,1.24003]
[1776347875689,55.38,73696.5,4.3,0.00717,1e-05,1.27356]
[1776347880724,55.65,73702.46,4.3,0.00746,1e-05,1.3182]
[1776347885760,55.77,73705.69,4.3,0.00758,1e-05,1.33796]
[1776347890795,55.79,73711.53,4.3,0.00764,1e-05,1.3469]
[1776347891801,55.8,73693.11,4.3,0.00754,1e-05,1.33049]
[1776347896005,55.82,73714.3,4.3,0.00768,1e-05,1.35304]
[1776347901875,55.97,73715.55,4.3,0.00783,1e-05,1.37607]
[1776347903380,56.01,73706.71,4.3,0.00781,1e-05,1.37404]
[1776347903896,56.06,73718.69,4.3,0.00793,1e-05,1.3918]
[1776347904159,56.06,73718.69,4.3,0.00793,1e-05,1.3918]
[1776347904904,56.1,73722.29,4.3,0.00799,1e-05,1.40133]
[1776347906917,56.11,73702.44,4.3,0.00788,1e-05,1.3836]
[1776347908955,56.11,73725.6,4.3,0.00803,1e-05,1.40697]
[1776347913992,56.2,73701.58,4.3,0.00796,1e-05,1.39573]
[1776347916010,56.21,73681.04,4.3,0.00784,1e-05,1.37746]
[1776347921056,56.34,73692.98,4.3,0.00804,1e-05,1.4082]
[1776347924195,56.46,73683.36,4.3,0.00809,1e-05,1.41614]
[1776347924634,56.46,73689.33,4.3,0.00813,1e-05,1.42189]
[1776347925125,56.46,73689.33,4.3,0.00813,1e-05,1.42189]
[1776347925939,56.46,73707.31,4.3,0.00824,1e-05,1.43986]
[1776347931986,56.54,73721.75,4.3,0.00841,1e-05,1.46528]
[1776347937059,56.58,73709.13,4.3,0.00837,1e-05,1.45903]
[1776347938336,56.61,73687.46,4.3,0.00827,1e-05,1.44326]
[1776347940115,56.62,73708.11,4.3,0.0084,1e-05,1.46453]
[1776347945238,56.64,73706.39,4.3,0.00841,1e-05,1.46572]
[1776347950429,56.65,73711.98,4.3,0.00846,1e-05,1.47315]
[1776347956342,56.84,73704.97,4.3,0.0086,1e-05,1.49448]
[1776347961377,56.85,73707.26,4.3,0.00863,1e-05,1.49895]
[1776347967046,56.86,73694.86,4.3,0.00856,1e-05,1.48829]
[1776347971886,56.88,73718.01,4.3,0.00872,1e-05,1.51324]
[1776347977491,56.9,73718.2,4.3,0.00874,1e-05,1.51534]
[1776347981153,56.91,73746.07,4.3,0.00893,1e-05,1.54525]
[1776347983571,56.91,73763.65,4.3,0.00905,1e-05,1.56436]
[1776347988731,56.92,73762.45,4.3,0.00905,1e-05,1.56441]
[1776347991322,56.93,73782.46,4.3,0.00919,1e-05,1.58614]
[1776347992315,56.93,73784.07,4.3,0.00921,1e-05,1.58811]
[1776347997797,56.94,73789.57,4.3,0.00925,1e-05,1.59528]
[1776348002930,56.94,73779.83,4.3,0.00919,1e-05,1.58603]
[1776348002972,56.94,73779.83,4.3,0.00919,1e-05,1.58603]
[1776348007286,56.95,73757.57,4.3,0.00905,1e-05,1.56424]
[1776348008780,56.96,73735.31,4.3,0.00891,1e-05,1.54191]
[1776348011802,56.96,73717.91,4.3,0.0088,1e-05,1.52521]
[1776348015908,56.97,73709.78,4.3,0.00876,1e-05,1.51847]
[1776348016181,56.97,73693.37,4.3,0.00865,1e-05,1.50197]
[1776348016496,56.97,73693.37,4.3,0.00865,1e-05,1.50197]
[1776348017122,56.97,73690.85,4.3,0.00864,1e-05,1.49983]
[1776348019879,56.98,73718.1,4.3,0.00882,1e-05,1.52854]
[1776348021894,56.99,73746.57,4.3,0.00901,1e-05,1.55807]
[1776348026956,56.99,73745.77,4.3,0.00902,1e-05,1.55826]
[1776348031988,57.0,73736.3,4.3,0.00896,1e-05,1.54877]
[1776348033544,57.0,73735.45,4.3,0.00895,1e-05,1.54823]
[1776348036031,57.01,73716.45,4.3,0.00883,1e-05,1.52981]
[1776348041059,57.02,73714.64,4.3,0.00883,1e-05,1.52976]
[1776348043855,57.03,73713.8,4.3,0.00883,1e-05,1.52962]
[1776348044084,57.03,73696.54,4.3,0.00872,1e-05,1.51253]
[1776348045090,57.03,73677.31,4.3,0.0086,1e-05,1.49367]
[1776348050125,57.05,73670.45,4.3,0.00857,1e-05,1.48891]
[1776348055162,57.06,73667.66,4.3,0.00857,1e-05,1.48824]
[1776348060199,57.07,73673.72,4.3,0.00862,1e-05,1.49639]
[1776348065235,57.09,73646.71,4.3,0.00846,1e-05,1.47169]
[1776348070276,57.1,73638.79,4.3,0.00843,1e-05,1.46613]
[1776348075547,57.12,73654.42,4.3,0.00854,1e-05,1.48375]
[1776348075549,57.12,73654.42,4.3,0.00854,1e-05,1.48375]
[1776348081442,57.13,73641.71,4.3,0.00847,1e-05,1.47337]
[1776348087162,57.15,73621.52,4.3,0.00836,1e-05,1.45627]
[1776348092174,57.16,73626.27,4.3,0.00841,1e-05,1.46279]
[1776348096253,57.18,73651.4,4.3,0.00857,1e-05,1.48894]
[1776348098490,57.18,73685.31,4.3,0.0088,1e-05,1.52328]
[1776348104332,57.2,73696.82,4.3,0.00889,1e-05,1.5371]
[1776348106280,57.2,73678.97,4.3,0.00877,1e-05,1.51938]
[1776348106335,57.2,73678.97,4.3,0.00877,1e-05,1.51938]
[1776348108275,57.2,73654.84,4.3,0.00862,1e-05,1.49598]
[1776348112605,57.22,73683.07,4.3,0.00882,1e-05,1.52669]
[1776348115620,57.25,73708.32,4.3,0.00901,1e-05,1.55696]
[1776348116774,57.25,73708.32,4.3,0.00901,1e-05,1.55696]
[1776348122673,57.26,73736.28,4.3,0.00922,1e-05,1.58799]
[1776348127707,57.27,73753.42,4.3,0.00934,1e-05,1.60715]
[1776348132746,57.28,73750.62,4.3,0.00933,1e-05,1.60529]
[1776348135767,57.28,73770.42,4.3,0.00947,1e-05,1.62688]
[1776348140803,57.29,73776.71,4.3,0.00952,1e-05,1.63467]
[1776348145970,57.29,73761.64,4.3,0.00942,1e-05,1.61938]
[1776348146852,57.29,73737.83,4.3,0.00926,1e-05,1.59453]
[1776348148378,57.29,73737.83,4.3,0.00926,1e-05,1.59453]
[1776348155382,57.31,73732.44,4.3,0.00923,1e-05,1.58959]
[1776348159788,57.31,73717.17,4.3,0.00914,1e-05,1.57512]
[1776348164981,57.33,73708.95,4.3,0.00909,1e-05,1.5683]
[1776348167004,57.33,73690.91,4.3,0.00898,1e-05,1.55039]
[1776348172041,57.34,73689.34,4.3,0.00898,1e-05,1.55041]
[1776348174056,57.34,73654.97,4.3,0.00876,1e-05,1.51627]
[1776348177113,57.42,73636.98,4.3,0.00871,1e-05,1.50945]
[1776348180102,57.47,73656.97,4.3,0.0089,1e-05,1.53772]
[1776348185146,57.48,73690.63,4.3,0.00913,1e-05,1.57354]
[1776348187161,57.49,73715.74,4.3,0.0093,1e-05,1.60051]
[1776348192392,57.49,73714.57,4.3,0.0093,1e-05,1.60024]
[1776348198064,57.5,73714.11,4.3,0.00931,1e-05,1.60119]
[1776348203277,57.51,73723.6,4.3,0.00938,1e-05,1.61255]
[1776348206300,57.51,73743.3,4.3,0.00952,1e-05,1.634]
[1776348208322,57.52,73762.55,4.3,0.00966,1e-05,1.65493]
[1776348213358,57.52,73748.2,4.3,0.00956,1e-05,1.63896]
[1776348218394,57.53,73736.21,4.3,0.00948,1e-05,1.62702]
[1776348223436,57.53,73739.13,4.3,0.00951,1e-05,1.63118]
[1776348228470,57.54,73726.86,4.3,0.00942,1e-05,1.61873]
[1776348233501,57.54,73737.69,4.3,0.0095,1e-05,1.63073]
[1776348238551,57.53,73740.69,4.3,0.00952,1e-05,1.6332]
[1776348243586,57.53,73740.79,4.3,0.00951,1e-05,1.63218]
[1776348246615,57.53,73716.19,4.3,0.00934,1e-05,1.60597]
[1776348248629,57.52,73679.66,4.3,0.00909,1e-05,1.5677]
[1776348253663,57.52,73692.45,4.3,0.00917,1e-05,1.58032]
[1776348256773,57.52,73709.68,4.3,0.00929,1e-05,1.59781]
[1776348258882,57.52,73727.72,4.3,0.00941,1e-05,1.61638]
[1776348263743,57.52,73706.18,4.3,0.00926,1e-05,1.59405]
[1776348268778,57.51,73706.02,4.3,0.00926,1e-05,1.59308]
[1776348273814,57.51,73699.8,4.3,0.0092,1e-05,1.58456]
[1776348278851,57.5,73710.98,4.3,0.00927,1e-05,1.59549]
[1776348283886,57.51,73712.49,4.3,0.00929,1e-05,1.59746]
[1776348288922,57.5,73710.21,4.3,0.00927,1e-05,1.5943]
[1776348291943,57.5,73735.07,4.3,0.00943,1e-05,1.6199]
[1776348297504,57.49,73743.7,4.3,0.00949,1e-05,1.62821]
[1776348299018,57.49,73713.96,4.3,0.00928,1e-05,1.59667]
[1776348302041,57.49,73696.12,4.3,0.00916,1e-05,1.57764]
[1776348307076,57.48,73697.49,4.3,0.00916,1e-05,1.5783]
[1776348312112,57.48,73699.97,4.3,0.00918,1e-05,1.58041]
[1776348316388,57.48,73700.25,4.3,0.00917,1e-05,1.58013]
[1776348317151,57.48,73669.17,4.3,0.00897,1e-05,1.54808]
[1776348322186,57.47,73668.3,4.3,0.00896,1e-05,1.54674]
[1776348327221,57.47,73648.55,4.3,0.00883,1e-05,1.52643]
[1776348327835,57.47,73648.55,4.3,0.00883,1e-05,1.52643]
[1776348334010,57.47,73643.56,4.3,0.00878,1e-05,1.51983]
[1776348339022,57.47,73626.57,4.3,0.00867,1e-05,1.50281]
[1776348344342,57.47,73631.98,4.3,0.00871,1e-05,1.50818]
[1776348349377,57.47,73632.8,4.3,0.00871,1e-05,1.50895]
[1776348353412,57.47,73655.18,4.3,0.00886,1e-05,1.53114]
[1776348358545,57.46,73644.35,4.3,0.00879,1e-05,1.52005]
[1776348361629,57.46,73663.7,4.3,0.0089,1e-05,1.53851]
[1776348364312,57.45,73643.54,4.3,0.00876,1e-05,1.51696]
[1776348365115,57.45,73639.79,4.3,0.00874,1e-05,1.51313]
[1776348365431,57.45,73639.79,4.3,0.00874,1e-05,1.51313]
[1776348365551,57.45,73696.98,4.3,0.00912,1e-05,1.57124]
[1776348366633,57.45,73726.0,4.3,0.00931,1e-05,1.6014]
[1776348367584,57.45,73726.0,4.3,0.00931,1e-05,1.6014]
[1776348367634,57.45,73743.88,4.3,0.00944,1e-05,1.6204]
[1776348372668,57.45,73752.58,4.3,0.00949,1e-05,1.62898]
[1776348377718,57.44,73765.38,4.3,0.00957,1e-05,1.64148]
[1776348382737,57.43,73753.29,4.3,0.00948,1e-05,1.6274]
[1776348387715,57.43,73746.75,4.3,0.00943,1e-05,1.6198]
[1776348388146,57.42,73742.47,4.3,0.0094,1e-05,1.61486]
[1776348388213,57.42,73778.43,4.3,0.00965,1e-05,1.65316]
[1776348390471,57.42,73785.57,4.3,0.0097,1e-05,1.66057]
[1776348395573,57.42,73793.97,4.3,0.00974,1e-05,1.66754]
[1776348401486,57.41,73789.56,4.3,0.0097,1e-05,1.66105]
[1776348406934,57.39,73805.0,4.3,0.0098,1e-05,1.67538]
[1776348410964,57.39,73787.37,4.3,0.00966,1e-05,1.65541]
[1776348415999,57.38,73793.66,4.3,0.0097,1e-05,1.6605]
[1776348421035,57.37,73801.64,4.3,0.00974,1e-05,1.66772]
[1776348426073,57.36,73784.31,4.3,0.00961,1e-05,1.6476]
[1776348431120,57.35,73782.51,4.3,0.00959,1e-05,1.64442]
[1776348431811,57.35,73782.51,4.3,0.00959,1e-05,1.64442]
[1776348437162,57.34,73791.36,4.3,0.00964,1e-05,1.65243]
[1776348440183,57.34,73810.3,4.3,0.00977,1e-05,1.6721]
[1776348445218,57.33,73824.73,4.3,0.00987,1e-05,1.68629]
[1776348450253,57.32,73833.18,4.3,0.00992,1e-05,1.6939]
[1776348455288,57.31,73838.15,4.3,0.00993,1e-05,1.69626]
[1776348460326,57.3,73847.57,4.3,0.00999,1e-05,1.70493]
[1776348465204,57.29,73850.38,4.3,0.01,1e-05,1.7066]
[1776348470397,57.28,73848.28,4.3,0.00997,1e-05,1.70217]
[1776348475432,57.27,73849.43,4.3,0.00997,1e-05,1.7017]
[1776348480467,57.25,73844.29,4.3,0.00992,1e-05,1.69434]
[1776348485840,57.25,73833.13,4.3,0.00984,1e-05,1.68178]
[1776348491544,57.26,73853.37,4.3,0.00999,1e-05,1.70468]
[1776348493021,57.26,73865.04,4.3,0.01007,1e-05,1.71768]
[1776348493569,57.26,73891.86,4.3,0.01027,1e-05,1.7477]
[1776348493918,57.26,73891.86,4.3,0.01027,1e-05,1.7477]
[1776348494830,57.26,73909.62,4.3,0.0104,1e-05,1.76786]
[1776348496597,57.26,73892.21,4.3,0.01027,1e-05,1.74806]
[1776348499619,57.26,73920.0,4.3,0.01048,1e-05,1.77954]
[1776348501346,57.26,73924.98,4.3,0.01052,1e-05,1.78518]
[1776348501820,57.26,73939.69,4.3,0.01063,1e-05,1.80203]
[1776348502523,57.26,73939.69,4.3,0.01063,1e-05,1.80203]
[1776348502759,57.26,73939.69,4.3,0.01063,1e-05,1.80203]
[1776348503466,57.26,73941.65,4.3,0.01064,1e-05,1.8043]
[1776348503790,57.26,73941.65,4.3,0.01064,1e-05,1.8043]
[1776348504847,57.26,73944.66,4.3,0.01067,1e-05,1.80778]
[1776348504913,57.26,73942.66,4.3,0.01065,1e-05,1.80546]
[1776348505084,57.26,73942.66,4.3,0.01065,1e-05,1.80546]
[1776348505295,57.26,73942.66,4.3,0.01065,1e-05,1.80546]
[1776348505843,57.26,73942.66,4.3,0.01065,1e-05,1.80546]
[1776348505927,57.26,73939.48,4.3,0.01063,1e-05,1.80179]
[1776348506097,57.26,73939.48,4.3,0.01063,1e-05,1.80179]
[1776348506538,57.26,73939.48,4.3,0.01063,1e-05,1.80179]
[1776348506683,57.26,73940.69,4.3,0.01064,1e-05,1.80319]
[1776348511729,57.25,73907.13,4.3,0.01037,1e-05,1.76288]
[1776348512735,57.25,73882.33,4.3,0.01019,1e-05,1.73487]
[1776348512952,57.25,73882.33,4.3,0.01019,1e-05,1.73487]
[1776348516767,57.25,73903.98,4.3,0.01035,1e-05,1.75938]
[1776348521802,57.25,73914.43,4.3,0.01042,1e-05,1.77109]
[1776348526838,57.25,73898.23,4.3,0.0103,1e-05,1.75254]
[1776348531874,57.24,73884.41,4.3,0.01019,1e-05,1.73488]
[1776348536914,57.23,73892.11,4.3,0.01023,1e-05,1.74157]
[1776348539934,57.22,73909.6,4.3,0.01035,1e-05,1.76011]
[1776348544974,57.21,73905.81,4.3,0.01031,1e-05,1.75368]
[1776348550013,57.19,73901.49,4.3,0.01026,1e-05,1.7467]
[1776348555049,57.18,73900.88,4.3,0.01024,1e-05,1.74397]
[1776348560084,57.17,73904.62,4.3,0.01026,1e-05,1.74614]
[1776348565119,57.16,73898.49,4.3,0.0102,1e-05,1.73684]
[1776348570155,57.14,73896.24,4.3,0.01017,1e-05,1.73234]
[1776348575190,57.13,73895.31,4.3,0.01014,1e-05,1.72797]
[1776348579219,57.12,73876.85,4.3,0.00999,1e-05,1.70594]
[1776348581239,57.12,73901.55,4.3,0.01017,1e-05,1.73315]
[1776348587290,57.11,73908.82,4.3,0.01021,1e-05,1.73903]
[1776348592325,57.09,73914.57,4.3,0.01024,1e-05,1.74312]
[1776348596633,57.08,73933.1,4.3,0.01036,1e-05,1.76244]
[1776348600382,57.07,73953.98,4.3,0.01051,1e-05,1.78452]
[1776348605604,57.06,73946.32,4.3,0.01044,1e-05,1.77384]
[1776348611458,57.04,73940.53,4.3,0.01037,1e-05,1.76409]
[1776348616497,57.03,73936.35,4.3,0.01033,1e-05,1.75717]
[1776348618513,57.03,73956.22,4.3,0.01047,1e-05,1.77899]
[1776348622540,57.01,73973.93,4.3,0.01059,1e-05,1.79747]
[1776348627653,56.95,73960.48,4.3,0.01042,1e-05,1.77137]
[1776348633398,56.94,73960.55,4.3,0.0104,1e-05,1.7674]
[1776348638660,56.85,73974.26,4.3,0.0104,1e-05,1.76826]
[1776348643695,56.84,73967.4,4.3,0.01033,1e-05,1.75832]
[1776348648730,56.83,73954.57,4.3,0.01022,1e-05,1.74176]
[1776348652766,56.82,73933.61,4.3,0.01006,1e-05,1.71669]
[1776348657932,56.81,73930.58,4.3,0.01003,1e-05,1.71204]
[1776348663843,56.79,73927.23,4.3,0.00999,1e-05,1.70599]
[1776348668878,56.79,73922.34,4.3,0.00994,1e-05,1.69898]
[1776348671903,56.78,73904.89,4.3,0.00981,1e-05,1.67881]
[1776348676950,56.77,73901.18,4.3,0.00977,1e-05,1.67344]
[1776348682063,56.77,73914.49,4.3,0.00986,1e-05,1.68698]
[1776348687887,56.75,73910.2,4.3,0.00982,1e-05,1.68057]
[1776348692978,56.75,73911.27,4.3,0.00981,1e-05,1.67898]
[1776348702158,56.73,73884.33,4.3,0.0096,1e-05,1.64762]
[1776348707194,56.73,73875.82,4.3,0.00954,1e-05,1.63738]
[1776348712309,56.73,73880.98,4.3,0.00958,1e-05,1.64382]
[1776348716419,56.74,73889.75,4.3,0.00965,1e-05,1.65416]
[1776348716532,56.74,73889.75,4.3,0.00965,1e-05,1.65416]
[1776348716584,56.74,73889.75,4.3,0.00965,1e-05,1.65416]
[1776348717036,56.74,73889.22,4.3,0.00964,1e-05,1.65315]
[1776348717835,56.74,73889.22,4.3,0.00964,1e-05,1.65315]
[1776348717906,56.74,73891.6,4.3,0.00966,1e-05,1.65574]
[1776348722299,56.73,73856.73,4.3,0.00941,1e-05,1.61726]
[1776348727806,56.73,73854.45,4.3,0.00939,1e-05,1.6142]
[1776348733376,56.74,73849.42,4.3,0.00937,1e-05,1.61088]
[1776348739051,56.75,73860.4,4.3,0.00945,1e-05,1.62363]
[1776348744457,56.76,73860.6,4.3,0.00946,1e-05,1.6255]
[1776348749492,56.76,73876.57,4.3,0.00958,1e-05,1.6438]
[1776348753525,56.77,73897.62,4.3,0.00973,1e-05,1.6661]
[1776348759016,56.76,73903.8,4.3,0.00977,1e-05,1.67185]
[1776348761584,56.76,73923.36,4.3,0.0099,1e-05,1.69231]
[1776348766619,56.75,73932.86,4.3,0.00996,1e-05,1.70136]
[1776348771655,56.74,73933.72,4.3,0.00995,1e-05,1.70074]
[1776348776690,56.73,73935.4,4.3,0.00996,1e-05,1.70106]
[1776348781725,56.72,73931.85,4.3,0.00993,1e-05,1.69641]
[1776348786760,56.73,73924.55,4.3,0.00988,1e-05,1.68891]
[1776348791797,56.73,73936.62,4.3,0.00997,1e-05,1.70289]
[1776348794825,56.73,73960.82,4.3,0.01015,1e-05,1.73027]
[1776348796844,56.73,73932.42,4.3,0.00994,1e-05,1.69861]
[1776348801887,56.74,73920.66,4.3,0.00986,1e-05,1.68622]
[1776348805920,56.74,73903.01,4.3,0.00974,1e-05,1.66736]
[1776348810957,56.74,73884.34,4.3,0.0096,1e-05,1.64705]
[1776348815995,56.73,73889.35,4.3,0.00962,1e-05,1.65004]
[1776348821033,56.73,73885.65,4.3,0.00959,1e-05,1.64501]
[1776348826068,56.72,73892.31,4.3,0.00963,1e-05,1.65123]
[1776348831103,56.71,73897.45,4.3,0.00966,1e-05,1.65577]
[1776348836152,56.71,73898.73,4.3,0.00966,1e-05,1.65616]
[1776348841187,56.7,73890.57,4.3,0.0096,1e-05,1.64629]
[1776348844208,56.7,73872.93,4.3,0.00947,1e-05,1.62671]
[1776348849245,56.69,73872.12,4.3,0.00946,1e-05,1.62503]
[1776348851259,56.69,73850.26,4.3,0.00931,1e-05,1.60143]
[1776348856294,56.69,73861.81,4.3,0.00938,1e-05,1.61308]
[1776348861329,56.68,73859.4,4.3,0.00936,1e-05,1.60983]
[1776348866435,56.68,73855.98,4.3,0.00933,1e-05,1.60565]
[1776348872406,56.67,73852.69,4.3,0.0093,1e-05,1.59988]
[1776348877441,56.67,73854.15,4.3,0.0093,1e-05,1.60078]
[1776348882477,56.67,73849.39,4.3,0.00927,1e-05,1.5959]
[1776348887512,56.68,73849.45,4.3,0.00928,1e-05,1.59761]
[1776348892546,56.69,73844.78,4.3,0.00926,1e-05,1.59402]
[1776348897582,56.7,73845.07,4.3,0.00927,1e-05,1.59567]
[1776348902617,56.71,73835.78,4.3,0.00921,1e-05,1.5872]
[1776348904633,56.71,73859.71,4.3,0.00938,1e-05,1.6131]
[1776348909668,56.72,73882.17,4.3,0.00955,1e-05,1.63832]
[1776348914711,56.72,73880.21,4.3,0.00953,1e-05,1.63598]
[1776348919747,56.71,73892.41,4.3,0.00961,1e-05,1.64813]
[1776348924783,56.7,73905.29,4.3,0.0097,1e-05,1.66101]
[1776348928813,56.7,73877.96,4.3,0.0095,1e-05,1.63044]
[1776348933964,56.69,73890.16,4.3,0.00957,1e-05,1.64146]
[1776348939893,56.68,73893.46,4.3,0.00958,1e-05,1.64371]
[1776348941907,56.68,73873.78,4.3,0.00944,1e-05,1.62189]
[1776348944932,56.68,73891.55,4.3,0.00956,1e-05,1.6405]
[1776348945950,56.68,73870.69,4.3,0.00942,1e-05,1.61806]
[1776348948229,56.67,73850.16,4.3,0.00927,1e-05,1.59572]
[1776348954010,56.67,73832.64,4.3,0.00915,1e-05,1.5766]
[1776348959049,56.67,73842.79,4.3,0.00921,1e-05,1.58681]
[1776348964086,56.66,73848.89,4.3,0.00925,1e-05,1.59267]
[1776348968237,56.66,73845.26,4.3,0.00922,1e-05,1.58847]
[1776348968242,56.66,73844.18,4.3,0.00921,1e-05,1.58722]
[1776348969256,56.66,73844.18,4.3,0.00921,1e-05,1.58722]
[1776348969292,56.66,73844.05,4.3,0.00921,1e-05,1.58708]
[1776348974157,56.66,73825.67,4.3,0.00909,1e-05,1.56731]
[1776348978189,56.65,73845.41,4.3,0.00922,1e-05,1.58764]
[1776348983224,56.65,73834.39,4.3,0.00914,1e-05,1.57553]
[1776348988308,56.65,73818.55,4.3,0.00903,1e-05,1.55869]
[1776348990504,56.65,73796.86,4.3,0.00888,1e-05,1.53612]
[1776348992298,56.65,73779.11,4.3,0.00876,1e-05,1.51666]
[1776348994313,56.65,73761.74,4.3,0.00865,1e-05,1.49913]
[1776348999353,56.65,73757.81,4.3,0.00862,1e-05,1.49541]
[1776349004389,56.65,73778.02,4.3,0.00875,1e-05,1.51602]
[1776349009424,56.65,73776.25,4.3,0.00874,1e-05,1.51425]
[1776349014460,56.65,73776.45,4.3,0.00875,1e-05,1.51459]
[1776349019498,56.65,73768.84,4.3,0.0087,1e-05,1.50699]
[1776349023527,56.65,73743.81,4.3,0.00854,1e-05,1.48201]
[1776349028562,56.66,73723.79,4.3,0.00841,1e-05,1.46259]
[1776349034225,56.66,73707.19,4.3,0.00831,1e-05,1.44685]
[1776349034264,56.66,73724.97,4.3,0.00842,1e-05,1.46445]
[1776349039658,56.66,73718.28,4.3,0.00838,1e-05,1.45838]
[1776349044694,56.68,73716.75,4.3,0.00839,1e-05,1.45895]
[1776349048722,56.69,73689.82,4.3,0.00823,1e-05,1.4346]
[1776349053779,56.71,73664.91,4.3,0.00809,1e-05,1.41195]
[1776349058812,56.73,73662.17,4.3,0.00809,1e-05,1.41268]
[1776349064137,56.75,73673.94,4.3,0.00818,1e-05,1.4262]
[1776349066802,56.75,73650.67,4.3,0.00804,1e-05,1.40497]
[1776349072556,56.78,73652.5,4.3,0.00808,1e-05,1.41007]
[1776349078769,56.8,73637.89,4.3,0.00801,1e-05,1.40009]
[1776349080086,56.81,73626.04,4.3,0.00795,1e-05,1.38945]
[1776349080155,56.81,73598.04,4.3,0.00778,1e-05,1.36322]
[1776349081348,56.81,73598.04,4.3,0.00778,1e-05,1.36322]
[1776349081417,56.81,73588.79,4.3,0.00773,1e-05,1.35523]
[1776349082341,56.81,73588.79,4.3,0.00773,1e-05,1.35523]
[1776349083128,56.86,73575.63,4.3,0.00769,1e-05,1.34942]
[1776349088062,57.02,73551.9,4.3,0.0077,1e-05,1.35023]
[1776349089067,57.02,73527.37,4.3,0.00756,1e-05,1.32784]
[1776349091694,57.12,73533.04,4.3,0.00768,1e-05,1.34703]
[1776349092066,57.12,73533.04,4.3,0.00768,1e-05,1.34703]
[1776349092217,57.12,73533.04,4.3,0.00768,1e-05,1.34703]
[1776349092568,57.12,73533.04,4.3,0.00768,1e-05,1.34703]
[1776349092720,57.16,73538.23,4.3,0.00775,1e-05,1.35821]
[1776349093090,57.16,73538.23,4.3,0.00775,1e-05,1.35821]
[1776349093842,57.17,73534.5,4.3,0.00774,1e-05,1.3554]
[1776349094098,57.17,73534.5,4.3,0.00774,1e-05,1.3554]
[1776349094635,57.17,73534.5,4.3,0.00774,1e-05,1.3554]
[1776349094831,57.17,73528.75,4.3,0.0077,1e-05,1.35012]
[1776349095086,57.17,73528.75,4.3,0.0077,1e-05,1.35012]
[1776349095249,57.17,73528.75,4.3,0.0077,1e-05,1.35012]
[1776349095582,57.17,73528.75,4.3,0.0077,1e-05,1.35012]
[1776349095832,57.17,73531.53,4.3,0.00772,1e-05,1.35267]
[1776349096086,57.17,73531.53,4.3,0.00772,1e-05,1.35267]
[1776349096228,57.17,73531.53,4.3,0.00772,1e-05,1.35267]
[1776349096588,57.17,73531.53,4.3,0.00772,1e-05,1.35267]
[1776349096291,57.17,73535.61,4.3,0.00774,1e-05,1.35642]
[1776349096822,57.17,73535.61,4.3,0.00774,1e-05,1.35642]
[1776349097090,57.17,73535.61,4.3,0.00774,1e-05,1.35642]
[1776349097246,57.17,73535.61,4.3,0.00774,1e-05,1.35642]
[1776349097595,57.17,73535.61,4.3,0.00774,1e-05,1.35642]
[1776349097816,57.17,73538.22,4.3,0.00776,1e-05,1.35883]
[1776349098095,57.17,73538.22,4.3,0.00776,1e-05,1.35883]
[1776349098219,57.17,73538.22,4.3,0.00776,1e-05,1.35883]
[1776349098598,57.17,73538.22,4.3,0.00776,1e-05,1.35883]
[1776349098812,57.17,73539.39,4.3,0.00777,1e-05,1.35991]
[1776349099098,57.17,73539.39,4.3,0.00777,1e-05,1.35991]
[1776349099217,57.17,73539.39,4.3,0.00777,1e-05,1.35991]
[1776349099604,57.17,73539.39,4.3,0.00777,1e-05,1.35991]
[1776349099663,57.17,73540.05,4.3,0.00777,1e-05,1.36052]
[1776349099796,57.17,73540.05,4.3,0.00777,1e-05,1.36052]
[1776349100112,57.17,73540.05,4.3,0.00777,1e-05,1.36052]
[1776349100229,57.17,73540.05,4.3,0.00777,1e-05,1.36052]
[1776349100620,57.17,73540.05,4.3,0.00777,1e-05,1.36052]
[1776349100846,57.17,73544.2,4.3,0.00779,1e-05,1.36435]
[1776349101121,57.17,73544.2,4.3,0.00779,1e-05,1.36435]
[1776349101229,57.17,73544.2,4.3,0.00779,1e-05,1.36435]
[1776349101617,57.17,73544.2,4.3,0.00779,1e-05,1.36435]
[1776349101680,57.17,73544.2,4.3,0.00779,1e-05,1.36435]
[1776349101269,57.17,73546.15,4.3,0.00781,1e-05,1.36615]
[1776349107195,57.18,73531.12,4.3,0.00773,1e-05,1.35382]
[1776349111234,57.18,73554.0,4.3,0.00786,1e-05,1.37479]
[1776349115262,57.2,73575.73,4.3,0.00801,1e-05,1.39805]
[1776349117308,57.21,73593.68,4.3,0.00812,1e-05,1.41542]
[1776349118283,57.21,73612.28,4.3,0.00824,1e-05,1.43339]
[1776349118737,57.21,73612.28,4.3,0.00824,1e-05,1.43339]
[1776349119652,57.21,73612.28,4.3,0.00824,1e-05,1.43339]
[1776349122501,57.21,73626.49,4.3,0.00833,1e-05,1.44747]
[1776349123760,57.21,73632.29,4.3,0.00836,1e-05,1.45331]
[1776349125460,57.21,73636.09,4.3,0.00839,1e-05,1.45711]
[1776349125649,57.21,73636.09,4.3,0.00839,1e-05,1.45711]
[1776349128307,57.21,73641.16,4.3,0.00842,1e-05,1.46233]
[1776349128475,57.21,73641.16,4.3,0.00842,1e-05,1.46233]
[1776349130391,57.21,73636.73,4.3,0.0084,1e-05,1.45815]
[1776349132351,57.21,73663.95,4.3,0.00857,1e-05,1.48499]
[1776349132408,57.22,73635.32,4.3,0.00839,1e-05,1.45692]
[1776349133225,57.22,73635.32,4.3,0.00839,1e-05,1.45692]
[1776349133409,57.22,73622.94,4.3,0.00831,1e-05,1.44493]
[1776349136431,57.22,73643.75,4.3,0.00844,1e-05,1.46549]
[1776349141076,57.22,73629.1,4.3,0.00835,1e-05,1.45153]
[1776349146502,57.22,73634.46,4.3,0.00839,1e-05,1.45726]
[1776349151537,57.23,73639.27,4.3,0.00842,1e-05,1.46236]
[1776349156573,57.23,73648.41,4.3,0.00848,1e-05,1.47161]
[1776349161608,57.23,73656.68,4.3,0.00854,1e-05,1.48001]
[1776349164629,57.23,73673.71,4.3,0.00865,1e-05,1.49698]
[1776349169667,57.23,73680.87,4.3,0.00869,1e-05,1.50412]
[1776349172206,57.23,73665.2,4.3,0.00858,1e-05,1.48725]
[1776349172687,57.23,73640.66,4.3,0.00843,1e-05,1.46311]
[1776349175413,57.24,73635.85,4.3,0.0084,1e-05,1.45932]
[1776349180754,57.24,73647.44,4.3,0.00848,1e-05,1.47143]
[1776349185805,57.24,73636.02,4.3,0.00841,1e-05,1.46055]
[1776349187822,57.24,73614.52,4.3,0.00828,1e-05,1.43984]
[1776349192856,57.25,73612.0,4.3,0.00827,1e-05,1.43797]
[1776349195158,57.25,73606.6,4.3,0.00824,1e-05,1.433]
[1776349199265,57.25,73595.68,4.3,0.00817,1e-05,1.42308]
[1776349201979,57.26,73601.64,4.3,0.00821,1e-05,1.42921]
[1776349205432,57.26,73604.53,4.3,0.00823,1e-05,1.43211]
[1776349206083,57.26,73598.45,4.3,0.0082,1e-05,1.42666]
[1776349207370,57.26,73566.61,4.3,0.008,1e-05,1.39656]
[1776349211753,57.26,73560.91,4.3,0.00797,1e-05,1.39179]
[1776349213907,57.27,73559.69,4.3,0.00797,1e-05,1.39104]
[1776349217957,57.28,73551.26,4.3,0.00793,1e-05,1.38437]
[1776349218435,57.28,73551.26,4.3,0.00793,1e-05,1.38437]
[1776349219053,57.28,73524.86,4.3,0.00777,1e-05,1.36011]
[1776349222027,57.28,73537.3,4.3,0.00785,1e-05,1.37209]
[1776349222546,57.28,73537.3,4.3,0.00785,1e-05,1.37209]
[1776349227118,57.29,73554.63,4.3,0.00796,1e-05,1.38965]
[1776349230349,57.29,73561.34,4.3,0.008,1e-05,1.39638]
[1776349232310,57.3,73559.95,4.3,0.00799,1e-05,1.39423]
[1776349236411,57.3,73566.66,4.3,0.00803,1e-05,1.40132]
[1776349242226,57.31,73566.09,4.3,0.00804,1e-05,1.40205]
[1776349247276,57.32,73549.26,4.3,0.00794,1e-05,1.38719]
[1776349252311,57.32,73552.97,4.3,0.00797,1e-05,1.3917]
[1776349254333,57.33,73532.44,4.3,0.00785,1e-05,1.37295]
[1776349258266,57.33,73545.45,4.3,0.00794,1e-05,1.38597]
[1776349260375,57.34,73581.71,4.3,0.00816,1e-05,1.4206]
[1776349261527,57.34,73581.71,4.3,0.00816,1e-05,1.4206]
[1776349262856,57.34,73588.19,4.3,0.0082,1e-05,1.42711]
[1776349263419,57.34,73625.02,4.3,0.00843,1e-05,1.46286]
[1776349264872,57.34,73625.02,4.3,0.00843,1e-05,1.46286]
[1776349266401,57.34,73636.01,4.3,0.0085,1e-05,1.47383]
[1776349269463,57.34,73608.88,4.3,0.00833,1e-05,1.44774]
[1776349270409,57.34,73608.88,4.3,0.00833,1e-05,1.44774]
[1776349270544,57.34,73608.88,4.3,0.00833,1e-05,1.44774]
[1776349276365,57.35,73610.1,4.3,0.00834,1e-05,1.44954]
[1776349279680,57.35,73625.25,4.3,0.00844,1e-05,1.46453]
[1776349282448,57.35,73624.07,4.3,0.00844,1e-05,1.46359]
[1776349285849,57.35,73607.63,4.3,0.00833,1e-05,1.44785]
[1776349291435,57.36,73620.03,4.3,0.00841,1e-05,1.4604]
[1776349294321,57.36,73602.9,4.3,0.0083,1e-05,1.44278]
[1776349295016,57.36,73602.9,4.3,0.0083,1e-05,1.44278]
[1776349296928,57.36,73591.4,4.3,0.00823,1e-05,1.43194]
[1776349298172,57.36,73596.15,4.3,0.00826,1e-05,1.43676]
[1776349303733,57.37,73595.37,4.3,0.00826,1e-05,1.4367]
[1776349308770,57.37,73577.71,4.3,0.00816,1e-05,1.42042]
[1776349313807,57.37,73589.85,4.3,0.00824,1e-05,1.43268]
[1776349316835,57.38,73611.44,4.3,0.00837,1e-05,1.45384]
[1776349321873,57.38,73599.77,4.3,0.0083,1e-05,1.44298]
[1776349326906,57.38,73590.16,4.3,0.00825,1e-05,1.43428]
[1776349330646,57.39,73588.49,4.3,0.00824,1e-05,1.43301]
[1776349334040,57.39,73557.24,4.3,0.00805,1e-05,1.40391]
[1776349335155,57.4,73556.98,4.3,0.00806,1e-05,1.40473]
[1776349337524,57.4,73557.49,4.3,0.00806,1e-05,1.40554]
[1776349339076,57.4,73524.72,4.3,0.00787,1e-05,1.37556]
[1776349342970,57.42,73515.16,4.3,0.00783,1e-05,1.3685]
[1776349343109,57.42,73529.12,4.3,0.00791,1e-05,1.38204]
[1776349343661,57.42,73529.12,4.3,0.00791,1e-05,1.38204]
[1776349344118,57.42,73533.15,4.3,0.00794,1e-05,1.3858]
[1776349344423,57.42,73533.15,4.3,0.00794,1e-05,1.3858]
[1776349347122,57.43,73548.13,4.3,0.00803,1e-05,1.40059]
[1776349350497,57.44,73547.01,4.3,0.00804,1e-05,1.40098]
[1776349351763,57.44,73547.09,4.3,0.00803,1e-05,1.4]
[1776349353624,57.44,73532.15,4.3,0.00794,1e-05,1.38617]
[1776349359223,57.45,73519.3,4.3,0.00788,1e-05,1.37562]
[1776349364258,57.46,73522.0,4.3,0.0079,1e-05,1.37922]
[1776349369293,57.46,73521.48,4.3,0.0079,1e-05,1.3798]
[1776349374328,57.47,73520.16,4.3,0.0079,1e-05,1.3796]
[1776349379364,57.48,73523.2,4.3,0.00793,1e-05,1.38347]
[1776349384027,57.49,73500.85,4.3,0.0078,1e-05,1.36383]
[1776349389264,57.49,73496.76,4.3,0.00778,1e-05,1.36128]
[1776349393368,57.5,73519.03,4.3,0.00792,1e-05,1.38276]
[1776349400521,57.51,73511.79,4.3,0.00789,1e-05,1.37771]
[1776349403650,57.52,73506.67,4.3,0.00786,1e-05,1.37338]
[1776349404552,57.52,73524.56,4.3,0.00797,1e-05,1.39083]
[1776349407573,57.53,73497.23,4.3,0.00782,1e-05,1.36713]
[1776349409389,57.54,73488.82,4.3,0.00778,1e-05,1.35999]
[1776349409541,57.54,73488.82,4.3,0.00778,1e-05,1.35999]
[1776349412999,57.55,73484.5,4.3,0.00776,1e-05,1.35666]
[1776349414643,57.56,73483.99,4.3,0.00776,1e-05,1.35705]
[1776349418660,57.57,73462.15,4.3,0.00765,1e-05,1.33918]
[1776349421624,57.57,73446.82,4.3,0.00756,1e-05,1.32591]
[1776349421766,57.57,73446.82,4.3,0.00756,1e-05,1.32591]
[1776349427785,57.59,73455.33,4.3,0.00762,1e-05,1.3354]
[1776349427833,57.59,73455.33,4.3,0.00762,1e-05,1.3354]
[1776349427934,57.59,73463.54,4.3,0.00767,1e-05,1.34311]
[1776349428580,57.59,73463.54,4.3,0.00767,1e-05,1.34311]
[1776349429480,57.59,73475.09,4.3,0.00774,1e-05,1.35363]
[1776349429738,57.59,73478.35,4.3,0.00776,1e-05,1.35661]
[1776349430906,57.59,73478.35,4.3,0.00776,1e-05,1.35661]
[1776349433351,57.59,73486.91,4.3,0.00781,1e-05,1.36517]
[1776349437001,57.6,73480.7,4.3,0.00778,1e-05,1.36017]
[1776349438789,57.6,73481.2,4.3,0.00779,1e-05,1.3611]
[1776349440155,57.61,73506.57,4.3,0.00794,1e-05,1.385]
[1776349440538,57.61,73506.57,4.3,0.00794,1e-05,1.385]
[1776349441693,57.61,73517.86,4.3,0.00801,1e-05,1.39574]
[1776349441836,57.61,73510.92,4.3,0.00797,1e-05,1.38943]
[1776349442479,57.61,73510.92,4.3,0.00797,1e-05,1.38943]
[1776349442838,57.61,73512.28,4.3,0.00798,1e-05,1.3907]
[1776349447873,57.61,73497.31,4.3,0.00789,1e-05,1.37769]
[1776349452912,57.62,73496.52,4.3,0.00789,1e-05,1.37801]
[1776349455934,57.63,73479.42,4.3,0.0078,1e-05,1.36285]
[1776349460968,57.64,73459.28,4.3,0.00769,1e-05,1.34565]
[1776349466005,57.64,73450.76,4.3,0.00765,1e-05,1.33921]
[1776349470033,57.65,73433.23,4.3,0.00756,1e-05,1.32452]
[1776349471594,57.65,73433.24,4.3,0.00755,1e-05,1.32363]
[1776349472140,57.65,73433.24,4.3,0.00755,1e-05,1.32363]
[1776349472271,57.66,73466.04,4.3,0.00774,1e-05,1.35359]
[1776349472964,57.66,73466.04,4.3,0.00774,1e-05,1.35359]
[1776349473188,57.66,73484.42,4.3,0.00785,1e-05,1.37044]
[1776349475106,57.66,73478.12,4.3,0.00782,1e-05,1.36523]
[1776349475482,57.66,73482.65,4.3,0.00785,1e-05,1.37]
[1776349475777,57.66,73482.65,4.3,0.00785,1e-05,1.37]
[1776349476096,57.67,73482.15,4.3,0.00784,1e-05,1.36975]
[1776349476370,57.67,73482.15,4.3,0.00784,1e-05,1.36975]
[1776349477098,57.67,73480.95,4.3,0.00784,1e-05,1.36924]
[1776349479114,57.68,73501.46,4.3,0.00797,1e-05,1.38941]
[1776349481145,57.68,73480.72,4.3,0.00785,1e-05,1.37074]
[1776349484231,57.69,73474.55,4.3,0.00782,1e-05,1.36619]
[1776349484602,57.69,73473.09,4.3,0.00782,1e-05,1.36543]
[1776349490214,57.72,73492.5,4.3,0.00795,1e-05,1.38687]
[1776349492230,57.73,73515.14,4.3,0.0081,1e-05,1.40919]
[1776349492605,57.73,73515.14,4.3,0.0081,1e-05,1.40919]
[1776349493310,57.73,73515.14,4.3,0.0081,1e-05,1.40919]
[1776349494244,57.73,73535.0,4.3,0.00822,1e-05,1.4287]
[1776349495700,57.74,73544.16,4.3,0.00828,1e-05,1.43797]
[1776349496200,57.74,73544.16,4.3,0.00828,1e-05,1.43797]
[1776349498024,57.74,73560.45,4.3,0.00838,1e-05,1.45385]
[1776349503309,57.74,73566.86,4.3,0.00843,1e-05,1.46045]
[1776349506333,57.74,73546.88,4.3,0.0083,1e-05,1.44136]
[1776349511371,57.74,73538.09,4.3,0.00825,1e-05,1.43354]
[1776349516408,57.75,73525.0,4.3,0.00818,1e-05,1.42163]
[1776349520751,57.75,73547.12,4.3,0.00832,1e-05,1.44311]
[1776349524154,57.75,73540.9,4.3,0.00828,1e-05,1.43734]
[1776349524257,57.75,73550.6,4.3,0.00834,1e-05,1.44674]
[1776349529645,57.75,73549.84,4.3,0.00833,1e-05,1.44611]
[1776349534812,57.75,73545.58,4.3,0.0083,1e-05,1.44076]
[1776349534878,57.75,73531.52,4.3,0.00822,1e-05,1.42733]
[1776349538967,57.76,73525.81,4.3,0.00818,1e-05,1.42227]
[1776349540248,57.76,73532.74,4.3,0.00823,1e-05,1.42898]
[1776349540322,57.76,73554.04,4.3,0.00836,1e-05,1.44949]
[1776349542065,57.76,73569.79,4.3,0.00846,1e-05,1.46473]
[1776349543720,57.76,73560.34,4.3,0.0084,1e-05,1.45557]
[1776349544170,57.76,73559.21,4.3,0.00839,1e-05,1.45448]
[1776349549651,57.76,73551.87,4.3,0.00835,1e-05,1.44784]
[1776349553683,57.76,73575.79,4.3,0.0085,1e-05,1.47127]
[1776349558718,57.76,73581.07,4.3,0.00853,1e-05,1.47657]
[1776349563753,57.76,73591.48,4.3,0.0086,1e-05,1.48685]
[1776349568788,57.76,73587.7,4.3,0.00857,1e-05,1.48314]
[1776349572852,57.76,73599.67,4.3,0.00865,1e-05,1.49493]
[1776349573137,57.76,73599.67,4.3,0.00865,1e-05,1.49493]
[1776349573393,57.76,73600.49,4.3,0.00866,1e-05,1.49573]
[1776349574102,57.76,73600.49,4.3,0.00866,1e-05,1.49573]
[1776349574156,57.76,73560.29,4.3,0.0084,1e-05,1.45643]
[1776349576044,57.77,73550.65,4.3,0.00835,1e-05,1.44757]
[1776349576137,57.77,73550.65,4.3,0.00835,1e-05,1.44757]
[1776349576238,57.77,73536.69,4.3,0.00826,1e-05,1.43464]
[1776349577083,57.77,73536.69,4.3,0.00826,1e-05,1.43464]
[1776349577158,57.77,73534.42,4.3,0.00825,1e-05,1.43247]
[1776349582896,57.77,73538.77,4.3,0.00828,1e-05,1.43726]
[1776349585917,57.78,73559.71,4.3,0.00841,1e-05,1.45765]
[1776349586866,57.78,73559.71,4.3,0.00841,1e-05,1.45765]
[1776349587407,57.78,73579.06,4.3,0.00853,1e-05,1.47652]
[1776349588542,57.78,73590.89,4.3,0.00861,1e-05,1.48814]
[1776349593977,57.78,73574.25,4.3,0.0085,1e-05,1.4706]
[1776349595991,57.78,73552.04,4.3,0.00836,1e-05,1.44912]
[1776349601029,57.78,73560.94,4.3,0.00841,1e-05,1.45804]
[1776349605057,57.78,73542.47,4.3,0.0083,1e-05,1.44048]
[1776349608480,57.78,73553.0,4.3,0.00837,1e-05,1.45076]
[1776349609484,57.78,73549.73,4.3,0.00835,1e-05,1.44767]
[1776349609085,57.78,73546.9,4.3,0.00833,1e-05,1.44495]
[1776349610303,57.78,73546.58,4.3,0.00833,1e-05,1.44472]
[1776349612739,57.78,73542.89,4.3,0.00831,1e-05,1.44132]
[1776349613330,57.78,73542.89,4.3,0.00831,1e-05,1.44132]
[1776349618149,57.79,73573.8,4.3,0.0085,1e-05,1.4716]
[1776349623202,57.79,73586.08,4.3,0.00858,1e-05,1.48374]
[1776349628237,57.79,73594.04,4.3,0.00863,1e-05,1.49157]
[1776349629043,57.79,73594.04,4.3,0.00863,1e-05,1.49157]
[1776349629244,57.79,73590.43,4.3,0.00861,1e-05,1.488]
[1776349629952,57.79,73590.43,4.3,0.00861,1e-05,1.488]
[1776349630251,57.79,73592.83,4.3,0.00862,1e-05,1.49037]
[1776349633617,57.79,73594.39,4.3,0.00863,1e-05,1.49188]
[1776349634281,57.79,73593.61,4.3,0.00863,1e-05,1.4911]
[1776349636967,57.79,73591.72,4.3,0.00862,1e-05,1.48924]
[1776349637303,57.79,73592.1,4.3,0.00862,1e-05,1.48961]
[1776349638611,57.79,73591.82,4.3,0.00862,1e-05,1.48933]
[1776349639332,57.79,73578.5,4.3,0.00853,1e-05,1.47625]
[1776349641739,57.79,73580.63,4.3,0.00855,1e-05,1.47834]
[1776349642353,57.79,73585.49,4.3,0.00858,1e-05,1.4831]
[1776349642845,57.79,73585.49,4.3,0.00858,1e-05,1.4831]
[1776349643360,57.79,73585.44,4.3,0.00858,1e-05,1.48305]
[1776349644358,57.79,73585.44,4.3,0.00858,1e-05,1.48305]
[1776349644367,57.79,73590.33,4.3,0.00861,1e-05,1.48786]
[1776349645260,57.79,73590.33,4.3,0.00861,1e-05,1.48786]
[1776349645374,57.79,73596.03,4.3,0.00864,1e-05,1.49347]
[1776349647753,57.79,73600.83,4.3,0.00867,1e-05,1.49821]
[1776349648385,57.79,73600.83,4.3,0.00867,1e-05,1.49821]
[1776349650056,57.79,73604.73,4.3,0.0087,1e-05,1.50207]
[1776349650410,57.79,73604.77,4.3,0.0087,1e-05,1.50211]
[1776349655445,57.79,73603.1,4.3,0.00868,1e-05,1.49906]
[1776349660480,57.79,73605.94,4.3,0.0087,1e-05,1.50174]
[1776349665514,57.78,73600.24,4.3,0.00866,1e-05,1.49595]
[1776349670550,57.78,73609.48,4.3,0.00872,1e-05,1.50498]
[1776349673099,57.78,73613.71,4.3,0.00875,1e-05,1.50912]
[1776349673571,57.78,73616.53,4.3,0.00876,1e-05,1.5119]
[1776349676403,57.78,73614.8,4.3,0.00875,1e-05,1.51017]
[1776349676592,57.78,73606.57,4.3,0.0087,1e-05,1.502]
[1776349681098,57.78,73607.61,4.3,0.00871,1e-05,1.50296]
[1776349681199,57.78,73608.02,4.3,0.00871,1e-05,1.50333]
[1776349683972,57.78,73621.85,4.3,0.0088,1e-05,1.5171]
[1776349684022,57.78,73622.62,4.3,0.0088,1e-05,1.51787]
[1776349684767,57.78,73622.62,4.3,0.0088,1e-05,1.51787]
[1776349684830,57.78,73627.61,4.3,0.00883,1e-05,1.52282]
[1776349690700,57.78,73648.39,4.3,0.00897,1e-05,1.54377]
[1776349695735,57.78,73664.88,4.3,0.00908,1e-05,1.56056]
[1776349700137,57.78,73674.66,4.3,0.00914,1e-05,1.57058]
[1776349700568,57.78,73677.64,4.3,0.00916,1e-05,1.57365]
[1776349701187,57.78,73677.64,4.3,0.00916,1e-05,1.57365]
[1776349701500,57.78,73677.64,4.3,0.00916,1e-05,1.57365]
[1776349701603,57.78,73688.53,4.3,0.00924,1e-05,1.58474]
[1776349703471,57.78,73697.26,4.3,0.0093,1e-05,1.5938]
[1776349703513,57.78,73702.62,4.3,0.00933,1e-05,1.59938]
[1776349704054,57.78,73702.62,4.3,0.00933,1e-05,1.59938]
[1776349704069,57.78,73715.13,4.3,0.00942,1e-05,1.61228]
[1776349704783,57.78,73715.13,4.3,0.00942,1e-05,1.61228]
[1776349705420,57.78,73715.13,4.3,0.00942,1e-05,1.61228]
[1776349705469,57.78,73718.89,4.3,0.00944,1e-05,1.61623]
[1776349710870,57.77,73720.54,4.3,0.00944,1e-05,1.61662]
[1776349716597,57.77,73724.63,4.3,0.00946,1e-05,1.61866]
[1776349722356,57.76,73729.22,4.3,0.00948,1e-05,1.62211]
[1776349723344,57.75,73748.04,4.3,0.00961,1e-05,1.64158]
[1776349729002,57.71,73762.62,4.3,0.00967,1e-05,1.65068]
[1776349734038,57.7,73766.98,4.3,0.00969,1e-05,1.65389]
[1776349739073,57.69,73768.68,4.3,0.00969,1e-05,1.65424]
[1776349744108,57.69,73772.99,4.3,0.00971,1e-05,1.65742]
[1776349745277,57.69,73772.99,4.3,0.00971,1e-05,1.65742]
[1776349745312,57.68,73771.71,4.3,0.0097,1e-05,1.65575]
[1776349746858,57.68,73768.91,4.3,0.00968,1e-05,1.65275]
[1776349747254,57.68,73764.7,4.3,0.00965,1e-05,1.64824]
[1776349750166,57.68,73765.01,4.3,0.00965,1e-05,1.64802]
[1776349750231,57.68,73762.94,4.3,0.00963,1e-05,1.64554]
[1776349753171,57.68,73745.28,4.3,0.00951,1e-05,1.62674]
[1776349758208,57.68,73744.31,4.3,0.0095,1e-05,1.62572]
[1776349763429,57.68,73748.37,4.3,0.00953,1e-05,1.63002]
[1776349769286,57.68,73766.71,4.3,0.00966,1e-05,1.64957]
[1776349774324,57.68,73773.26,4.3,0.0097,1e-05,1.65521]
[1776349775473,57.68,73773.26,4.3,0.0097,1e-05,1.65521]
[1776349775566,57.68,73772.64,4.3,0.00969,1e-05,1.65455]
[1776349776232,57.68,73772.64,4.3,0.00969,1e-05,1.65455]
[1776349776338,57.66,73774.25,4.3,0.00969,1e-05,1.65345]
[1776349777228,57.66,73774.25,4.3,0.00969,1e-05,1.65345]
[1776349777347,57.66,73774.42,4.3,0.00969,1e-05,1.65363]
[1776349782382,57.65,73782.9,4.3,0.00974,1e-05,1.66133]
[1776349787417,57.63,73801.37,4.3,0.00984,1e-05,1.67709]
[1776349788912,57.62,73800.79,4.3,0.00983,1e-05,1.67614]
[1776349789605,57.62,73800.79,4.3,0.00983,1e-05,1.67614]
[1776349797488,57.61,73791.21,4.3,0.00975,1e-05,1.66289]
[1776349802532,57.6,73777.95,4.3,0.00964,1e-05,1.64717]
[1776349807564,57.59,73778.65,4.3,0.00964,1e-05,1.64656]
[1776349812601,57.58,73792.04,4.3,0.00972,1e-05,1.6596]
[1776349817637,57.57,73786.68,4.3,0.00968,1e-05,1.65241]
[1776349822676,57.56,73777.16,4.3,0.0096,1e-05,1.64112]
[1776349827708,57.55,73798.49,4.3,0.00974,1e-05,1.66246]
[1776349832743,57.55,73804.3,4.3,0.00977,1e-05,1.66585]
[1776349837778,57.54,73819.65,4.3,0.00986,1e-05,1.68097]
[1776349842815,57.53,73823.52,4.3,0.00988,1e-05,1.68356]
[1776349846486,57.52,73833.43,4.3,0.00995,1e-05,1.69374]
[1776349846587,57.52,73829.15,4.3,0.00991,1e-05,1.68835]
[1776349847557,57.52,73829.15,4.3,0.00991,1e-05,1.68835]
[1776349847636,57.52,73827.17,4.3,0.0099,1e-05,1.68618]
[1776349852893,57.51,73835.33,4.3,0.00995,1e-05,1.69339]
[1776349856327,57.5,73846.45,4.3,0.01002,1e-05,1.70491]
[1776349856406,57.5,73865.26,4.3,0.01015,1e-05,1.72503]
[1776349857296,57.5,73865.26,4.3,0.01015,1e-05,1.72503]
[1776349857774,57.5,73865.26,4.3,0.01015,1e-05,1.72503]
[1776349857328,57.5,73878.45,4.3,0.01025,1e-05,1.73977]
[1776349857963,57.5,73895.71,4.3,0.01038,1e-05,1.7592]
[1776349862218,57.49,73900.43,4.3,0.0104,1e-05,1.76265]
[1776349865795,57.45,73886.05,4.3,0.01026,1e-05,1.74079]
[1776349868547,57.44,73880.11,4.3,0.0102,1e-05,1.73284]
[1776349872157,57.43,73872.03,4.3,0.01013,1e-05,1.72217]
[1776349878067,57.4,73872.73,4.3,0.0101,1e-05,1.71699]
[1776349882263,57.39,73889.74,4.3,0.01021,1e-05,1.73427]
[1776349889176,57.37,73886.47,4.3,0.01017,1e-05,1.72715]
[1776349891319,57.34,73870.24,4.3,0.01001,1e-05,1.70317]
[1776349896224,57.29,73874.31,4.3,0.00999,1e-05,1.70014]
[1776349896234,57.29,73882.56,4.3,0.01004,1e-05,1.70892]
[1776349897133,57.29,73882.56,4.3,0.01004,1e-05,1.70892]
[1776349897242,57.29,73881.56,4.3,0.01004,1e-05,1.70781]
[1776349902276,57.24,73878.03,4.3,0.00995,1e-05,1.69538]
[1776349907568,57.23,73864.9,4.3,0.00985,1e-05,1.67957]
[1776349909493,57.21,73867.5,4.3,0.00984,1e-05,1.67885]
[1776349909595,57.19,73863.38,4.3,0.00979,1e-05,1.6709]
[1776349910140,57.19,73863.38,4.3,0.00979,1e-05,1.6709]
[1776349910334,57.19,73860.33,4.3,0.00977,1e-05,1.66757]
[1776349913891,57.19,73846.17,4.3,0.00967,1e-05,1.65162]
[1776349914418,57.17,73843.81,4.3,0.00963,1e-05,1.64605]
[1776349917039,57.16,73850.02,4.3,0.00967,1e-05,1.6525]
[1776349917389,57.16,73851.18,4.3,0.00968,1e-05,1.65351]
[1776349918107,57.16,73851.18,4.3,0.00968,1e-05,1.65351]
[1776349918396,57.16,73855.36,4.3,0.00971,1e-05,1.65778]
[1776349918979,57.16,73855.36,4.3,0.00971,1e-05,1.65778]
[1776349919403,57.16,73860.04,4.3,0.00974,1e-05,1.66286]
[1776349920480,57.16,73860.04,4.3,0.00974,1e-05,1.66286]
[1776349920515,57.16,73863.74,4.3,0.00977,1e-05,1.66688]
[1776349922425,57.16,73884.88,4.3,0.00992,1e-05,1.68975]
[1776349923565,57.16,73884.88,4.3,0.00992,1e-05,1.68975]
[1776349923666,57.16,73888.42,4.3,0.00994,1e-05,1.69301]
[1776349924283,57.16,73888.42,4.3,0.00994,1e-05,1.69301]
[1776349924439,57.16,73887.24,4.3,0.00993,1e-05,1.69171]
[1776349925175,57.16,73887.24,4.3,0.00993,1e-05,1.69171]
[1776349925446,57.16,73878.59,4.3,0.00987,1e-05,1.6822]
[1776349926972,57.16,73865.38,4.3,0.00977,1e-05,1.66776]
[1776349927472,57.15,73840.04,4.3,0.00959,1e-05,1.64005]
[1776349930326,57.15,73836.68,4.3,0.00956,1e-05,1.63598]
[1776349930487,57.15,73837.28,4.3,0.00956,1e-05,1.6364]
[1776349934815,57.15,73836.22,4.3,0.00956,1e-05,1.63526]
[1776349934907,57.15,73836.1,4.3,0.00956,1e-05,1.63513]
[1776349939551,57.14,73857.35,4.3,0.0097,1e-05,1.65692]
[1776349941411,57.14,73863.05,4.3,0.00974,1e-05,1.66285]
[1776349941565,57.14,73862.03,4.3,0.00973,1e-05,1.66148]
[1776349943528,57.14,73855.15,4.3,0.00968,1e-05,1.65401]
[1776349943579,57.14,73854.24,4.3,0.00967,1e-05,1.65303]
[1776349948620,57.13,73852.67,4.3,0.00965,1e-05,1.65009]
[1776349953649,57.12,73863.06,4.3,0.00971,1e-05,1.65874]
[1776349954216,57.12,73863.06,4.3,0.00971,1e-05,1.65874]
[1776349954656,57.12,73866.21,4.3,0.00973,1e-05,1.66217]
[1776349955855,57.12,73866.21,4.3,0.00973,1e-05,1.66217]
[1776349955906,57.12,73865.82,4.3,0.00973,1e-05,1.66174]
[1776349961554,57.12,73866.37,4.3,0.00973,1e-05,1.66096]
[1776349961706,57.11,73866.48,4.3,0.00973,1e-05,1.66081]
[1776349963720,57.11,73848.88,4.3,0.0096,1e-05,1.64177]
[1776349964625,57.11,73848.88,4.3,0.0096,1e-05,1.64177]
[1776349968378,57.11,73854.88,4.3,0.00964,1e-05,1.64824]
[1776349973803,57.11,73860.01,4.3,0.00968,1e-05,1.65379]
[1776349978838,57.11,73847.29,4.3,0.00959,1e-05,1.64006]
[1776349983875,57.11,73852.24,4.3,0.00962,1e-05,1.64539]
[1776349988911,57.11,73854.76,4.3,0.00964,1e-05,1.64811]
[1776349993948,57.11,73861.66,4.3,0.00969,1e-05,1.65558]
[1776349997976,57.11,73878.93,4.3,0.00981,1e-05,1.67438]
[1776350003016,57.11,73884.73,4.3,0.00986,1e-05,1.68074]
[1776350008051,57.11,73877.88,4.3,0.00981,1e-05,1.67323]
[1776350013096,57.11,73890.95,4.3,0.00989,1e-05,1.68617]
[1776350018884,57.11,73889.51,4.3,0.00988,1e-05,1.68458]
[1776350024174,57.11,73893.45,4.3,0.00991,1e-05,1.68892]
[1776350028202,57.11,73911.84,4.3,0.01005,1e-05,1.70927]
[1776350033238,57.11,73911.67,4.3,0.01004,1e-05,1.70908]
[1776350038276,57.11,73911.19,4.3,0.01004,1e-05,1.70855]
[1776350043311,57.11,73917.84,4.3,0.01009,1e-05,1.71596]
[1776350048347,57.11,73923.45,4.3,0.01013,1e-05,1.72223]
[1776350050212,57.11,73926.87,4.3,0.01016,1e-05,1.72606]
[1776350054141,57.11,73932.01,4.3,0.01019,1e-05,1.73183]
[1776350056383,57.11,73945.34,4.3,0.01029,1e-05,1.74686]
[1776350059600,57.11,73947.51,4.3,0.01031,1e-05,1.74932]
[1776350065471,57.11,73958.03,4.3,0.01039,1e-05,1.76127]
[1776350070509,57.11,73957.76,4.3,0.01039,1e-05,1.76096]
[1776350075554,57.11,73962.51,4.3,0.01041,1e-05,1.76493]
[1776350080590,57.11,73976.23,4.3,0.01052,1e-05,1.78064]
[1776350085630,57.11,73970.81,4.3,0.01048,1e-05,1.77442]
[1776350090378,57.11,73965.93,4.3,0.01044,1e-05,1.76883]
[1776350090933,57.11,73946.13,4.3,0.01029,1e-05,1.74631]
[1776350094433,57.11,73933.65,4.3,0.0102,1e-05,1.73224]
[1776350099728,57.11,73921.4,4.3,0.01011,1e-05,1.71851]
[1776350104918,57.11,73922.63,4.3,0.01012,1e-05,1.71988]
[1776350110085,57.11,73893.25,4.3,0.0099,1e-05,1.68729]
[1776350117873,57.11,73884.54,4.3,0.00984,1e-05,1.67772]
[1776350122922,57.11,73874.73,4.3,0.00977,1e-05,1.667]
[1776350127957,57.11,73882.5,4.3,0.00982,1e-05,1.67549]
[1776350131985,57.11,73902.38,4.3,0.00996,1e-05,1.69595]
[1776350135007,57.11,73885.33,4.3,0.00984,1e-05,1.67719]
[1776350140044,57.11,73887.95,4.3,0.00986,1e-05,1.68006]
[1776350145079,57.11,73897.62,4.3,0.00993,1e-05,1.6907]
[1776350150114,57.11,73904.63,4.3,0.00998,1e-05,1.69844]
[1776350155149,57.11,73895.71,4.3,0.00991,1e-05,1.68859]
[1776350160184,57.11,73895.28,4.3,0.00991,1e-05,1.68812]
[1776350165220,57.11,73901.91,4.3,0.00996,1e-05,1.69543]
[1776350170255,57.11,73902.21,4.3,0.00996,1e-05,1.69577]
[1776350175300,57.11,73906.05,4.3,0.00999,1e-05,1.70001]
[1776350180901,57.11,73900.26,4.3,0.00994,1e-05,1.69361]
[1776350181343,57.11,73918.99,4.3,0.01008,1e-05,1.71439]
[1776350186378,57.11,73932.08,4.3,0.01018,1e-05,1.72904]
[1776350188394,57.11,73949.59,4.3,0.01031,1e-05,1.74879]
[1776350193427,57.11,73956.24,4.3,0.01035,1e-05,1.75489]
[1776350198466,57.11,73944.39,4.3,0.01026,1e-05,1.74147]
[1776350203501,57.11,73942.21,4.3,0.01025,1e-05,1.73901]
[1776350208534,57.11,73933.53,4.3,0.01018,1e-05,1.72924]
[1776350213574,57.11,73912.53,4.3,0.01003,1e-05,1.70579]
[1776350218606,57.11,73927.22,4.3,0.01013,1e-05,1.72216]
[1776350221626,57.11,73944.51,4.3,0.01026,1e-05,1.7416]
[1776350226668,57.11,73945.17,4.3,0.01027,1e-05,1.74235]
[1776350231703,57.11,73945.58,4.3,0.01027,1e-05,1.74281]
[1776350236738,57.11,73946.06,4.3,0.01027,1e-05,1.74335]
[1776350242305,57.11,73952.74,4.3,0.01032,1e-05,1.75092]
[1776350250065,57.11,73965.11,4.3,0.01042,1e-05,1.76499]
[1776350256882,57.11,73972.19,4.3,0.01046,1e-05,1.77163]
[1776350261919,57.11,73964.32,4.3,0.0104,1e-05,1.76264]
[1776350266954,57.11,73944.36,4.3,0.01025,1e-05,1.73999]
[1776350271991,57.11,73944.18,4.3,0.01025,1e-05,1.73979]
[1776350277026,57.11,73944.32,4.3,0.01025,1e-05,1.73995]
[1776350282061,57.11,73953.76,4.3,0.01032,1e-05,1.75063]
[1776350287095,57.11,73952.73,4.3,0.01032,1e-05,1.74946]
[1776350293137,57.11,73955.43,4.3,0.01034,1e-05,1.75252]
[1776350298173,57.11,73954.65,4.3,0.01033,1e-05,1.75164]
[1776350303207,57.11,73958.8,4.3,0.01036,1e-05,1.75635]
[1776350308244,57.11,73955.67,4.3,0.01034,1e-05,1.7528]
[1776350313278,57.11,73950.02,4.3,0.01029,1e-05,1.74495]
[1776350317307,57.11,73930.51,4.3,0.01014,1e-05,1.72299]
[1776350322342,57.11,73922.53,4.3,0.01008,1e-05,1.71407]
[1776350327382,57.11,73935.02,4.3,0.01018,1e-05,1.72805]
[1776350332417,57.11,73928.22,4.3,0.01013,1e-05,1.72043]
[1776350336446,57.11,73911.05,4.3,0.01,1e-05,1.70131]
[1776350341481,57.11,73896.56,4.3,0.00989,1e-05,1.68531]
[1776350346516,57.11,73889.93,4.3,0.00985,1e-05,1.67803]
[1776350351551,57.11,73889.43,4.3,0.00984,1e-05,1.67748]
[1776350356586,57.11,73897.44,4.3,0.0099,1e-05,1.68628]
[1776350361995,57.11,73908.36,4.3,0.00998,1e-05,1.69833]
[1776350367663,57.11,73924.0,4.3,0.01009,1e-05,1.71571]
[1776350372698,57.11,73919.67,4.3,0.01005,1e-05,1.70946]
[1776350377733,57.11,73903.58,4.3,0.00994,1e-05,1.69163]
[1776350382769,57.11,73907.87,4.3,0.00997,1e-05,1.69637]
[1776350387807,57.11,73914.22,4.3,0.01001,1e-05,1.70341]
[1776350393299,57.11,73904.54,4.3,0.00994,1e-05,1.69269]
[1776350393393,57.11,73901.96,4.3,0.00992,1e-05,1.68985]
[1776350395410,57.11,73901.92,4.3,0.00992,1e-05,1.6898]
[1776350395511,57.11,73900.15,4.3,0.00991,1e-05,1.6872]
[1776350401311,57.11,73897.69,4.3,0.00989,1e-05,1.6845]
[1776350401411,57.11,73893.71,4.3,0.00986,1e-05,1.68012]
[1776350402025,57.11,73893.71,4.3,0.00986,1e-05,1.68012]
[1776350402042,57.11,73891.64,4.3,0.00984,1e-05,1.67755]
[1776350402985,57.11,73891.64,4.3,0.00984,1e-05,1.67755]
[1776350403085,57.11,73889.82,4.3,0.00983,1e-05,1.67555]
[1776350405759,57.11,73890.9,4.3,0.00984,1e-05,1.67644]
[1776350405943,57.1,73891.15,4.3,0.00984,1e-05,1.67641]
[1776350410978,57.1,73906.26,4.3,0.00995,1e-05,1.69303]
[1776350413114,57.1,73900.3,4.3,0.0099,1e-05,1.68646]
[1776350413120,57.1,73900.1,4.3,0.0099,1e-05,1.68624]
[1776350414637,57.1,73902.76,4.3,0.00992,1e-05,1.68917]
[1776350415008,57.1,73901.77,4.3,0.00991,1e-05,1.68776]
[1776350416149,57.1,73901.77,4.3,0.00991,1e-05,1.68776]
[1776350416237,57.1,73903.94,4.3,0.00993,1e-05,1.69016]
[1776350422058,57.09,73897.88,4.3,0.00987,1e-05,1.68158]
[1776350426996,57.08,73908.01,4.3,0.00993,1e-05,1.69147]
[1776350429246,57.08,73908.01,4.3,0.00993,1e-05,1.69147]
[1776350431301,57.08,73907.98,4.3,0.00993,1e-05,1.69079]
[1776350431403,57.08,73907.76,4.3,0.00992,1e-05,1.68881]
[1776350432039,57.08,73907.76,4.3,0.00992,1e-05,1.68881]
[1776350432128,57.08,73907.32,4.3,0.00992,1e-05,1.68832]
[1776350434611,57.07,73904.86,4.3,0.00989,1e-05,1.68498]
[1776350435149,57.07,73904.9,4.3,0.00989,1e-05,1.68502]
[1776350435666,57.07,73904.9,4.3,0.00989,1e-05,1.68502]
[1776350436155,57.07,73902.49,4.3,0.00987,1e-05,1.68206]
[1776350436811,57.07,73902.49,4.3,0.00987,1e-05,1.68206]
[1776350437163,57.07,73896.52,4.3,0.00983,1e-05,1.6755]
[1776350438159,57.07,73896.52,4.3,0.00983,1e-05,1.6755]
[1776350438170,57.07,73894.48,4.3,0.00982,1e-05,1.67327]
[1776350438947,57.07,73894.48,4.3,0.00982,1e-05,1.67327]
[1776350439177,57.07,73894.53,4.3,0.00981,1e-05,1.67303]
[1776350440235,57.07,73894.53,4.3,0.00981,1e-05,1.67303]
[1776350440337,57.07,73895.4,4.3,0.00982,1e-05,1.67398]
[1776350441002,57.07,73895.4,4.3,0.00982,1e-05,1.67398]
[1776350441193,57.07,73895.16,4.3,0.00982,1e-05,1.67342]
[1776350446227,57.07,73888.82,4.3,0.00977,1e-05,1.66649]
[1776350450256,57.07,73869.39,4.3,0.00963,1e-05,1.6454]
[1776350452270,57.07,73845.87,4.3,0.00947,1e-05,1.62015]
[1776350457307,57.07,73862.02,4.3,0.00958,1e-05,1.63745]
[1776350462342,57.07,73881.61,4.3,0.00972,1e-05,1.65864]
[1776350465679,57.07,73896.22,4.3,0.00982,1e-05,1.67458]
[1776350466382,57.07,73904.23,4.3,0.00988,1e-05,1.68307]
[1776350466945,57.07,73904.23,4.3,0.00988,1e-05,1.68307]
[1776350467383,57.06,73908.99,4.3,0.00991,1e-05,1.688]
[1776350469461,57.06,73902.15,4.3,0.00986,1e-05,1.68047]
[1776350469546,57.06,73901.8,4.3,0.00986,1e-05,1.68008]
[1776350474712,57.05,73904.23,4.3,0.00987,1e-05,1.68118]
[1776350480474,57.04,73904.31,4.3,0.00986,1e-05,1.67945]
[1776350481037,57.04,73904.31,4.3,0.00986,1e-05,1.67945]
[1776350481483,57.04,73909.6,4.3,0.00989,1e-05,1.68496]
[1776350483674,57.04,73906.6,4.3,0.00987,1e-05,1.68166]
[1776350484503,57.04,73904.46,4.3,0.00985,1e-05,1.679]
[1776350489539,57.03,73906.25,4.3,0.00986,1e-05,1.67944]
[1776350489932,57.03,73906.25,4.3,0.00986,1e-05,1.67944]
[1776350490547,57.03,73907.77,4.3,0.00987,1e-05,1.68111]
[1776350490745,57.03,73907.77,4.3,0.00987,1e-05,1.68111]
[1776350491554,57.03,73908.83,4.3,0.00986,1e-05,1.68057]
[1776350493085,57.03,73908.14,4.3,0.00986,1e-05,1.6795]
[1776350493568,57.02,73905.61,4.3,0.00984,1e-05,1.67642]
[1776350493809,57.02,73905.61,4.3,0.00984,1e-05,1.67642]
[1776350494575,57.02,73905.03,4.3,0.00983,1e-05,1.67549]
[1776350499541,57.02,73900.29,4.3,0.00979,1e-05,1.66914]
[1776350499610,57.01,73900.35,4.3,0.00979,1e-05,1.66892]
[1776350503192,57.01,73898.39,4.3,0.00977,1e-05,1.66678]
[1776350503201,57.01,73898.39,4.3,0.00977,1e-05,1.66678]
[1776350503892,57.01,73898.39,4.3,0.00977,1e-05,1.66678]
[1776350504064,57.01,73893.79,4.3,0.00974,1e-05,1.66176]
[1776350509680,57.01,73901.83,4.3,0.0098,1e-05,1.67054]
[1776350511050,57.01,73901.83,4.3,0.0098,1e-05,1.67054]
[1776350511144,57.01,73900.99,4.3,0.00979,1e-05,1.66962]
[1776350516728,57.01,73899.69,4.3,0.00977,1e-05,1.66678]
[1776350521764,57.0,73893.31,4.3,0.00972,1e-05,1.65842]
[1776350525240,56.99,73890.5,4.3,0.00969,1e-05,1.65484]
[1776350525529,56.99,73888.93,4.3,0.00968,1e-05,1.65262]
[1776350525820,56.99,73888.93,4.3,0.00968,1e-05,1.65262]
[1776350525840,56.99,73867.34,4.3,0.00953,1e-05,1.62932]
[1776350527136,56.99,73867.34,4.3,0.00953,1e-05,1.62932]
[1776350527237,56.99,73861.49,4.3,0.00949,1e-05,1.62305]
[1776350529614,56.99,73859.45,4.3,0.00947,1e-05,1.62087]
[1776350530364,56.99,73859.08,4.3,0.00947,1e-05,1.62009]
[1776350530466,56.99,73874.93,4.3,0.00958,1e-05,1.63686]
[1776350530949,56.99,73874.93,4.3,0.00958,1e-05,1.63686]
[1776350530951,56.99,73874.93,4.3,0.00958,1e-05,1.63686]
[1776350531554,56.99,73874.93,4.3,0.00958,1e-05,1.63686]
[1776350532035,56.99,73882.03,4.3,0.00963,1e-05,1.64453]
[1776350532097,56.99,73887.9,4.3,0.00967,1e-05,1.65088]
[1776350532740,56.99,73887.9,4.3,0.00967,1e-05,1.65088]
[1776350533899,56.99,73890.33,4.3,0.00969,1e-05,1.65352]
[1776350533927,56.99,73890.33,4.3,0.00969,1e-05,1.65352]
[1776350533977,56.99,73890.83,4.3,0.00969,1e-05,1.65381]
[1776350535752,56.99,73888.18,4.3,0.00967,1e-05,1.65093]
[1776350536105,56.99,73888.18,4.3,0.00967,1e-05,1.65093]
[1776350536118,56.99,73892.04,4.3,0.0097,1e-05,1.65512]
[1776350541912,56.98,73884.74,4.3,0.00964,1e-05,1.64597]
[1776350547035,56.97,73893.67,4.3,0.00969,1e-05,1.65463]
[1776350552990,56.96,73892.32,4.3,0.00966,1e-05,1.65]
[1776350558026,56.95,73888.28,4.3,0.00963,1e-05,1.6444]
[1776350563061,56.94,73891.79,4.3,0.00964,1e-05,1.64696]
[1776350566085,56.94,73913.38,4.3,0.00979,1e-05,1.66973]
[1776350567868,56.94,73911.78,4.3,0.00978,1e-05,1.66771]
[1776350568655,56.94,73911.78,4.3,0.00978,1e-05,1.66771]
[1776350568099,56.94,73909.11,4.3,0.00976,1e-05,1.66451]
[1776350569239,56.94,73908.6,4.3,0.00975,1e-05,1.66367]
[1776350575148,56.93,73910.66,4.3,0.00976,1e-05,1.66455]
[1776350580191,56.92,73909.51,4.3,0.00974,1e-05,1.66194]
[1776350585267,56.91,73908.64,4.3,0.00973,1e-05,1.65995]
[1776350585338,56.91,73898.11,4.3,0.00965,1e-05,1.64824]
[1776350586099,56.91,73898.11,4.3,0.00965,1e-05,1.64824]
[1776350586251,56.91,73892.33,4.3,0.00961,1e-05,1.64172]
[1776350591286,56.9,73908.58,4.3,0.00972,1e-05,1.65819]
[1776350593627,56.9,73916.01,4.3,0.00977,1e-05,1.66605]
[1776350593710,56.9,73923.75,4.3,0.00982,1e-05,1.67427]
[1776350594738,56.9,73927.02,4.3,0.00984,1e-05,1.67786]
[1776350595451,56.9,73927.02,4.3,0.00984,1e-05,1.67786]
[1776350596280,56.9,73922.54,4.3,0.00981,1e-05,1.67265]
[1776350596325,56.9,73919.22,4.3,0.00979,1e-05,1.66901]
[1776350601406,56.89,73923.2,4.3,0.00981,1e-05,1.67224]
[1776350605519,56.88,73949.58,4.3,0.00999,1e-05,1.69994]
[1776350611430,56.87,73957.85,4.3,0.01003,1e-05,1.70567]
[1776350616465,56.86,73955.63,4.3,0.01,1e-05,1.70153]
[1776350621500,56.85,73968.06,4.3,0.01008,1e-05,1.71368]
[1776350626535,56.84,73977.32,4.3,0.01014,1e-05,1.72227]
[1776350631571,56.83,73991.12,4.3,0.01023,1e-05,1.73592]
[1776350636606,56.81,73992.4,4.3,0.01022,1e-05,1.73538]
[1776350641641,56.8,73986.87,4.3,0.01017,1e-05,1.72715]
[1776350645670,56.79,74006.14,4.3,0.0103,1e-05,1.74743]
[1776350649934,56.78,74008.69,4.3,0.01031,1e-05,1.74867]
[1776350650708,56.78,74043.41,4.3,0.01058,1e-05,1.7886]
[1776350654600,56.77,74050.74,4.3,0.01062,1e-05,1.79521]
[1776350656233,56.77,74043.3,4.3,0.01056,1e-05,1.78558]
[1776350661789,56.75,74036.95,4.3,0.01049,1e-05,1.77544]
[1776350666824,56.74,74037.01,4.3,0.01047,1e-05,1.77321]
[1776350667806,56.74,74037.01,4.3,0.01047,1e-05,1.77321]
[1776350673774,56.72,74025.65,4.3,0.01036,1e-05,1.75646]
[1776350673885,56.72,74003.86,4.3,0.01019,1e-05,1.73081]
[1776350677913,56.71,73986.67,4.3,0.01006,1e-05,1.71003]
[1776350682948,56.7,73972.39,4.3,0.00994,1e-05,1.69243]
[1776350686991,56.68,73953.48,4.3,0.00978,1e-05,1.66768]
[1776350692029,56.65,73969.96,4.3,0.00987,1e-05,1.68236]
[1776350697067,56.65,73975.74,4.3,0.0099,1e-05,1.6873]
[1776350702102,56.64,73979.49,4.3,0.00992,1e-05,1.68994]
[1776350707137,56.63,73982.86,4.3,0.00994,1e-05,1.69219]
[1776350710416,56.62,73961.19,4.3,0.00977,1e-05,1.66711]
[1776350716208,56.61,73973.71,4.3,0.00985,1e-05,1.67965]
[1776350721243,56.6,73960.38,4.3,0.00975,1e-05,1.66357]
[1776350726280,56.6,73960.98,4.3,0.00974,1e-05,1.66297]
[1776350731315,56.59,73965.88,4.3,0.00976,1e-05,1.66572]
[1776350734000,56.59,73966.5,4.3,0.00976,1e-05,1.66589]
[1776350734776,56.58,73972.3,4.3,0.0098,1e-05,1.67202]
[1776350740378,56.58,73991.85,4.3,0.00995,1e-05,1.6937]
[1776350744156,56.58,74006.59,4.3,0.01005,1e-05,1.71019]
[1776350744406,56.58,74008.99,4.3,0.01007,1e-05,1.71289]
[1776350746525,56.58,74027.49,4.3,0.01021,1e-05,1.73311]
[1776350750228,56.57,74030.61,4.3,0.01022,1e-05,1.73554]
[1776350755044,56.56,74034.25,4.3,0.01023,1e-05,1.73742]
[1776350755615,56.56,74034.25,4.3,0.01023,1e-05,1.73742]
[1776350756767,56.56,74032.93,4.3,0.01022,1e-05,1.73554]
[1776350760507,56.55,74038.78,4.3,0.01026,1e-05,1.7407]
[1776350763929,56.54,74040.17,4.3,0.01026,1e-05,1.74072]
[1776350769020,56.53,74033.98,4.3,0.0102,1e-05,1.73181]
[1776350774639,56.52,74029.9,4.3,0.01015,1e-05,1.72497]
[1776350779831,56.51,74020.71,4.3,0.01007,1e-05,1.71322]
[1776350786731,56.49,74014.1,4.3,0.01001,1e-05,1.70315]
[1776350787738,56.49,74031.19,4.3,0.01013,1e-05,1.72207]
[1776350792773,56.48,74027.42,4.3,0.01008,1e-05,1.71466]
[1776350797808,56.47,74040.29,4.3,0.01017,1e-05,1.72748]
[1776350802843,56.46,74039.82,4.3,0.01015,1e-05,1.72516]
[1776350807878,56.45,74027.84,4.3,0.01005,1e-05,1.70996]
[1776350812916,56.44,74018.9,4.3,0.00997,1e-05,1.69838]
[1776350817950,56.43,74015.31,4.3,0.00994,1e-05,1.69284]
[1776350822985,56.42,74008.81,4.3,0.00988,1e-05,1.68418]
[1776350826006,56.42,74031.96,4.3,0.01005,1e-05,1.70923]
[1776350831047,56.41,74027.19,4.3,0.01,1e-05,1.70234]
[1776350836792,56.4,74027.63,4.3,0.00999,1e-05,1.70162]
[1776350840297,56.39,74017.87,4.3,0.00992,1e-05,1.68955]
[1776350840603,56.39,73997.57,4.3,0.00977,1e-05,1.66675]
[1776350841272,56.39,73979.72,4.3,0.00964,1e-05,1.64691]
[1776350843311,56.39,73992.59,4.3,0.00973,1e-05,1.66082]
[1776350847360,56.38,73999.69,4.3,0.00977,1e-05,1.66745]
[1776350849692,56.38,73995.21,4.3,0.00974,1e-05,1.66227]
[1776350852513,56.37,73998.35,4.3,0.00974,1e-05,1.66341]
[1776350858249,56.37,74003.37,4.3,0.00977,1e-05,1.66753]
[1776350863286,56.36,74003.24,4.3,0.00976,1e-05,1.66618]
[1776350868321,56.35,73996.47,4.3,0.00971,1e-05,1.65758]
[1776350873356,56.34,73995.91,4.3,0.00969,1e-05,1.65587]
[1776350878391,56.34,74003.88,4.3,0.00974,1e-05,1.66355]
[1776350883426,56.33,74010.31,4.3,0.00978,1e-05,1.66949]
[1776350888462,56.32,74014.24,4.3,0.0098,1e-05,1.67265]
[1776350892045,56.32,74011.36,4.3,0.00978,1e-05,1.66898]
[1776350894403,56.32,73996.09,4.3,0.00966,1e-05,1.65145]
[1776350899545,56.31,73995.06,4.3,0.00965,1e-05,1.64912]
[1776350904581,56.3,73996.04,4.3,0.00965,1e-05,1.6492]
[1776350909616,56.3,73998.29,4.3,0.00966,1e-05,1.65047]
[1776350914651,56.29,74001.08,4.3,0.00966,1e-05,1.65114]
[1776350919687,56.28,74001.66,4.3,0.00966,1e-05,1.65077]
[1776350924722,56.28,74008.56,4.3,0.0097,1e-05,1.65734]
[1776350929757,56.27,74000.65,4.3,0.00964,1e-05,1.64764]
[1776350934792,56.27,73999.03,4.3,0.00962,1e-05,1.64494]
[1776350939827,56.26,74002.11,4.3,0.00964,1e-05,1.64736]
[1776350944862,56.25,74011.58,4.3,0.0097,1e-05,1.65678]
[1776350949897,56.25,74024.5,4.3,0.00979,1e-05,1.66997]
[1776350954935,56.24,74042.19,4.3,0.00991,1e-05,1.68849]
[1776350959970,56.23,74042.16,4.3,0.0099,1e-05,1.68717]
[1776350965007,56.22,74045.86,4.3,0.00992,1e-05,1.69002]
[1776350970040,56.22,74058.02,4.3,0.01,1e-05,1.70233]
[1776350972058,56.21,74076.95,4.3,0.01013,1e-05,1.72174]
[1776350977095,56.2,74081.53,4.3,0.01015,1e-05,1.72537]
[1776350982130,56.19,74080.99,4.3,0.01014,1e-05,1.72313]
[1776350986158,56.19,74100.69,4.3,0.01028,1e-05,1.74431]
[1776350991193,56.18,74089.27,4.3,0.01018,1e-05,1.72948]
[1776350996228,56.17,74083.08,4.3,0.01012,1e-05,1.72084]
[1776351002159,56.16,74087.92,4.3,0.01015,1e-05,1.72508]
[1776351006258,56.15,74070.17,4.3,0.01001,1e-05,1.70347]
[1776351011334,56.14,74079.07,4.3,0.01006,1e-05,1.7118]
[1776351017131,56.13,74074.32,4.3,0.01002,1e-05,1.70526]
[1776351027446,56.11,74089.78,4.3,0.01011,1e-05,1.71942]
[1776351032482,56.1,74089.24,4.3,0.01009,1e-05,1.71586]
[1776351037519,56.1,74094.64,4.3,0.01012,1e-05,1.72047]
[1776351042558,56.09,74097.22,4.3,0.01013,1e-05,1.72189]
[1776351047594,56.08,74092.75,4.3,0.01008,1e-05,1.71531]
[1776351052629,56.07,74095.27,4.3,0.01009,1e-05,1.71668]
[1776351057664,56.06,74096.22,4.3,0.01009,1e-05,1.71626]
[1776351062705,56.05,74104.69,4.3,0.01014,1e-05,1.72443]
[1776351067741,56.04,74108.17,4.3,0.01016,1e-05,1.72679]
[1776351072785,56.03,74124.97,4.3,0.01027,1e-05,1.74444]
[1776351077832,56.02,74127.61,4.3,0.01028,1e-05,1.7457]
[1776351082867,56.01,74148.55,4.3,0.01043,1e-05,1.76811]
[1776351084117,56.01,74148.55,4.3,0.01043,1e-05,1.76811]
[1776351084881,56.01,74178.81,4.3,0.01066,1e-05,1.80284]
[1776351089923,55.99,74191.6,4.3,0.01075,1e-05,1.81577]
[1776351090634,55.99,74191.6,4.3,0.01075,1e-05,1.81577]
[1776351096973,55.97,74184.11,4.3,0.01066,1e-05,1.80211]
[1776351102008,55.96,74190.81,4.3,0.01069,1e-05,1.80775]
[1776351107044,55.95,74188.97,4.3,0.01066,1e-05,1.80323]
[1776351112083,55.93,74194.7,4.3,0.01069,1e-05,1.80723]
[1776351117118,55.92,74193.27,4.3,0.01066,1e-05,1.80321]
[1776351119305,55.92,74191.76,4.3,0.01065,1e-05,1.80142]
[1776351119352,55.91,74174.34,4.3,0.01051,1e-05,1.77998]
[1776351121568,55.91,74175.06,4.3,0.01051,1e-05,1.78041]
[1776351123188,55.91,74179.63,4.3,0.01054,1e-05,1.78495]
[1776351124613,55.9,74182.71,4.3,0.01056,1e-05,1.78815]
[1776351124783,55.9,74182.71,4.3,0.01056,1e-05,1.78815]
[1776351125194,55.9,74162.03,4.3,0.0104,1e-05,1.76394]
[1776351127212,55.9,74139.73,4.3,0.01023,1e-05,1.73823]
[1776351127621,55.9,74139.73,4.3,0.01023,1e-05,1.73823]
[1776351129045,55.9,74136.67,4.3,0.01021,1e-05,1.73437]
[1776351130712,55.9,74123.87,4.3,0.01011,1e-05,1.71948]
[1776351131137,55.9,74123.87,4.3,0.01011,1e-05,1.71948]
[1776351133741,55.9,74100.13,4.3,0.00993,1e-05,1.69254]
[1776351134289,55.9,74100.13,4.3,0.00993,1e-05,1.69254]
[1776351136844,55.9,74087.91,4.3,0.00984,1e-05,1.67892]
[1776351138154,55.9,74088.81,4.3,0.00985,1e-05,1.67969]
[1776351139910,55.9,74075.48,4.3,0.00975,1e-05,1.66476]
[1776351140580,55.9,74072.24,4.3,0.00972,1e-05,1.66095]
[1776351142967,55.9,74065.94,4.3,0.00968,1e-05,1.65441]
[1776351145256,55.9,74057.0,4.3,0.00962,1e-05,1.64476]
[1776351149121,55.9,74052.12,4.3,0.00958,1e-05,1.63977]
[1776351151439,55.9,74043.24,4.3,0.00951,1e-05,1.62857]
[1776351154606,55.91,74021.87,4.3,0.00937,1e-05,1.6062]
[1776351155249,55.91,74021.87,4.3,0.00937,1e-05,1.6062]
[1776351160463,55.9,74027.36,4.3,0.0094,1e-05,1.61149]
[1776351165833,55.9,74023.55,4.3,0.00937,1e-05,1.6069]
[1776351171541,55.9,74023.44,4.3,0.00936,1e-05,1.60602]
[1776351176577,55.89,74026.15,4.3,0.00938,1e-05,1.6084]
[1776351181596,55.89,74020.24,4.3,0.00933,1e-05,1.60158]
[1776351186648,55.89,74012.5,4.3,0.00928,1e-05,1.59268]
[1776351191683,55.88,74010.32,4.3,0.00926,1e-05,1.58991]
[1776351196720,55.88,74022.06,4.3,0.00934,1e-05,1.60202]
[1776351201755,55.88,74023.65,4.3,0.00935,1e-05,1.6032]
[1776351206819,55.88,74018.42,4.3,0.00931,1e-05,1.59709]
[1776351211854,55.87,74020.21,4.3,0.00931,1e-05,1.59714]
[1776351216890,55.87,74016.34,4.3,0.00928,1e-05,1.59247]
[1776351221925,55.87,74006.49,4.3,0.0092,1e-05,1.5815]
[1776351227073,55.86,74010.83,4.3,0.00923,1e-05,1.58579]
[1776351233002,55.86,74007.76,4.3,0.00921,1e-05,1.58191]
[1776351238037,55.86,74008.03,4.3,0.00921,1e-05,1.58177]
[1776351243074,55.86,74007.01,4.3,0.0092,1e-05,1.5803]
[1776351248107,55.85,73993.97,4.3,0.0091,1e-05,1.56613]
[1776351253143,55.85,74005.34,4.3,0.00918,1e-05,1.57794]
[1776351258178,55.85,74010.34,4.3,0.00921,1e-05,1.5829]
[1776351263229,55.85,74013.24,4.3,0.00923,1e-05,1.58565]
[1776351268264,55.85,74003.75,4.3,0.00916,1e-05,1.57515]
[1776351273299,55.84,74008.84,4.3,0.00919,1e-05,1.57887]
[1776351278336,55.84,74015.37,4.3,0.00923,1e-05,1.58549]
[1776351283371,55.84,74017.5,4.3,0.00924,1e-05,1.5874]
[1776351288406,55.84,74017.73,4.3,0.00924,1e-05,1.58726]
[1776351293441,55.83,74016.63,4.3,0.00923,1e-05,1.58571]
[1776351298479,55.83,74020.92,4.3,0.00926,1e-05,1.58993]
[1776351303517,55.83,74020.4,4.3,0.00925,1e-05,1.58897]
[1776351308555,55.83,74003.28,4.3,0.00913,1e-05,1.57038]
[1776351313590,55.83,74012.19,4.3,0.00919,1e-05,1.5796]
[1776351318625,55.82,74003.19,4.3,0.00913,1e-05,1.56975]
[1776351323660,55.82,74001.63,4.3,0.00912,1e-05,1.56789]
[1776351328698,55.82,74001.91,4.3,0.00912,1e-05,1.568]
[1776351333734,55.82,74002.91,4.3,0.00911,1e-05,1.56753]
[1776351338769,55.82,73998.53,4.3,0.00908,1e-05,1.56271]
[1776351343803,55.82,73993.73,4.3,0.00905,1e-05,1.55751]
[1776351348838,55.82,73984.96,4.3,0.00899,1e-05,1.5482]
[1776351353876,55.82,73978.58,4.3,0.00895,1e-05,1.54147]
[1776351358932,55.82,73966.07,4.3,0.00886,1e-05,1.52845]
[1776351362940,55.82,73939.93,4.3,0.00869,1e-05,1.50169]
[1776351367975,55.82,73927.38,4.3,0.00861,1e-05,1.48923]
[1776351373011,55.82,73937.14,4.3,0.00867,1e-05,1.49962]
[1776351378046,55.83,73933.7,4.3,0.00865,1e-05,1.49638]
[1776351382354,55.83,73925.49,4.3,0.0086,1e-05,1.48825]
[1776351386424,55.83,73914.9,4.3,0.00853,1e-05,1.47791]
[1776351388538,55.83,73913.86,4.3,0.00853,1e-05,1.47708]
[1776351392589,55.83,73917.9,4.3,0.00855,1e-05,1.48028]
[1776351395056,55.84,73922.14,4.3,0.00858,1e-05,1.48487]
[1776351398753,55.84,73914.59,4.3,0.00853,1e-05,1.47762]
[1776351404648,55.84,73918.4,4.3,0.00856,1e-05,1.482]
[1776351412639,55.85,73923.54,4.3,0.0086,1e-05,1.48804]
[1776351419347,55.85,73923.36,4.3,0.0086,1e-05,1.4886]
[1776351424382,55.85,73924.09,4.3,0.00861,1e-05,1.48981]
[1776351429417,55.86,73922.87,4.3,0.00861,1e-05,1.48904]
[1776351434451,55.86,73919.72,4.3,0.00859,1e-05,1.48642]
[1776351439486,55.86,73925.66,4.3,0.00863,1e-05,1.49293]
[1776351444522,55.87,73926.2,4.3,0.00864,1e-05,1.49392]
[1776351449563,55.87,73926.32,4.3,0.00864,1e-05,1.49448]
[1776351454597,55.87,73940.53,4.3,0.00873,1e-05,1.50808]
[1776351459632,55.87,73935.24,4.3,0.0087,1e-05,1.50298]
[1776351464667,55.88,73930.37,4.3,0.00867,1e-05,1.49837]
[1776351469702,55.88,73906.94,4.3,0.00852,1e-05,1.47504]
[1776351474737,55.88,73898.25,4.3,0.00847,1e-05,1.46692]
[1776351479772,55.89,73890.77,4.3,0.00842,1e-05,1.46009]
[1776351484807,55.89,73893.89,4.3,0.00845,1e-05,1.46389]
[1776351489842,55.9,73892.51,4.3,0.00844,1e-05,1.46313]
[1776351492864,55.9,73872.64,4.3,0.00832,1e-05,1.44372]
[1776351498205,55.9,73868.87,4.3,0.0083,1e-05,1.44064]
[1776351499208,55.91,73866.65,4.3,0.00828,1e-05,1.4386]
[1776351499673,55.91,73866.65,4.3,0.00828,1e-05,1.4386]
[1776351499769,55.91,73866.08,4.3,0.00828,1e-05,1.43821]
[1776351500436,55.91,73866.08,4.3,0.00828,1e-05,1.43821]
[1776351500437,55.91,73887.04,4.3,0.00842,1e-05,1.45921]
[1776351501694,55.91,73887.04,4.3,0.00842,1e-05,1.45921]
[1776351502405,55.91,73889.27,4.3,0.00843,1e-05,1.46157]
[1776351504118,55.91,73906.73,4.3,0.00855,1e-05,1.47923]
[1776351504215,55.91,73926.59,4.3,0.00868,1e-05,1.49952]
[1776351506453,55.91,73930.58,4.3,0.0087,1e-05,1.50367]
[1776351508874,55.91,73937.47,4.3,0.00875,1e-05,1.51094]
[1776351512618,55.91,73938.7,4.3,0.00875,1e-05,1.51103]
[1776351513760,55.91,73932.01,4.3,0.00871,1e-05,1.50422]
[1776351515679,55.91,73916.78,4.3,0.00861,1e-05,1.48876]
[1776351521108,55.92,73913.79,4.3,0.00859,1e-05,1.48635]
[1776351526150,55.92,73916.86,4.3,0.00862,1e-05,1.48994]
[1776351531193,55.92,73917.79,4.3,0.00863,1e-05,1.49133]
[1776351536228,55.93,73934.38,4.3,0.00874,1e-05,1.50865]
[1776351541264,55.93,73950.01,4.3,0.00884,1e-05,1.52501]
[1776351546299,55.93,73951.82,4.3,0.00886,1e-05,1.527]
[1776351551334,55.93,73945.34,4.3,0.00881,1e-05,1.52044]
[1776351556369,55.93,73947.23,4.3,0.00883,1e-05,1.52257]
[1776351557737,55.93,73947.23,4.3,0.00883,1e-05,1.52257]
[1776351557789,55.93,73947.2,4.3,0.00883,1e-05,1.5226]
[1776351558602,55.93,73947.2,4.3,0.00883,1e-05,1.5226]
[1776351558613,55.93,73947.05,4.3,0.00883,1e-05,1.52244]
[1776351564425,55.93,73944.12,4.3,0.00881,1e-05,1.51961]
[1776351569459,55.93,73955.22,4.3,0.00888,1e-05,1.53128]
[1776351574495,55.93,73953.44,4.3,0.00887,1e-05,1.52822]
[1776351579546,55.93,73955.87,4.3,0.00888,1e-05,1.53086]
[1776351584581,55.93,73962.78,4.3,0.00893,1e-05,1.53815]
[1776351589616,55.93,73972.5,4.3,0.009,1e-05,1.54836]
[1776351594660,55.93,73984.51,4.3,0.00908,1e-05,1.56091]
[1776351599695,55.93,73983.91,4.3,0.00907,1e-05,1.56011]
[1776351604734,55.93,73973.71,4.3,0.009,1e-05,1.54924]
[1776351608763,55.93,73954.59,4.3,0.00887,1e-05,1.52926]
[1776351613800,55.93,73953.78,4.3,0.00887,1e-05,1.52852]
[1776351618835,55.93,73957.89,4.3,0.0089,1e-05,1.53286]
[1776351622868,55.93,73986.67,4.3,0.00909,1e-05,1.56306]
[1776351627915,55.93,74010.18,4.3,0.00925,1e-05,1.58779]
[1776351632950,55.93,74016.57,4.3,0.00929,1e-05,1.59281]
[1776351637989,55.93,74020.65,4.3,0.00931,1e-05,1.59671]
[1776351643020,55.92,74028.13,4.3,0.00936,1e-05,1.60425]
[1776351648060,55.92,74033.48,4.3,0.0094,1e-05,1.60941]
[1776351653095,55.92,74018.53,4.3,0.00929,1e-05,1.59277]
[1776351658130,55.91,74021.44,4.3,0.0093,1e-05,1.59539]
[1776351663168,55.91,74021.42,4.3,0.0093,1e-05,1.59483]
[1776351668203,55.91,74003.35,4.3,0.00917,1e-05,1.57497]
[1776351670218,55.9,73986.32,4.3,0.00905,1e-05,1.55681]
[1776351675252,55.9,73977.78,4.3,0.00899,1e-05,1.54769]
[1776351680290,55.9,73978.7,4.3,0.009,1e-05,1.54853]
[1776351685325,55.9,73973.18,4.3,0.00896,1e-05,1.54265]
[1776351690361,55.9,73981.58,4.3,0.00902,1e-05,1.55139]
[1776351695400,55.9,73990.52,4.3,0.00907,1e-05,1.55931]
[1776351700722,55.9,73976.72,4.3,0.00897,1e-05,1.54465]
[1776351706478,55.9,73968.74,4.3,0.00892,1e-05,1.53622]
[1776351711512,55.9,73976.28,4.3,0.00897,1e-05,1.54412]
[1776351716634,55.9,73959.99,4.3,0.00886,1e-05,1.52712]
[1776351722596,55.9,73952.51,4.3,0.00881,1e-05,1.51951]
[1776351727631,55.9,73955.61,4.3,0.00883,1e-05,1.52287]
[1776351732666,55.9,73963.87,4.3,0.00889,1e-05,1.53156]
[1776351735687,55.9,73985.03,4.3,0.00903,1e-05,1.55373]
[1776351740722,55.9,73974.78,4.3,0.00896,1e-05,1.54286]
[1776351745757,55.9,73977.87,4.3,0.00898,1e-05,1.54605]
[1776351750793,55.9,73963.95,4.3,0.00889,1e-05,1.53152]
[1776351755828,55.9,73960.96,4.3,0.00886,1e-05,1.52716]
[1776351760865,55.9,73958.04,4.3,0.00884,1e-05,1.52427]
[1776351765907,55.9,73969.41,4.3,0.00892,1e-05,1.53619]
[1776351770942,55.9,73960.59,4.3,0.00886,1e-05,1.52709]
[1776351775977,55.9,73964.09,4.3,0.00889,1e-05,1.53083]
[1776351778998,55.9,73989.78,4.3,0.00906,1e-05,1.55774]
[1776351783031,55.9,74006.89,4.3,0.00918,1e-05,1.57567]
[1776351788066,55.9,74019.49,4.3,0.00926,1e-05,1.58876]
[1776351793101,55.9,74021.58,4.3,0.00927,1e-05,1.59057]
[1776351798136,55.9,74014.55,4.3,0.00922,1e-05,1.58261]
[1776351803173,55.89,74025.68,4.3,0.0093,1e-05,1.59407]
[1776351808208,55.89,74033.63,4.3,0.00935,1e-05,1.60207]
[1776351813243,55.89,74024.78,4.3,0.00928,1e-05,1.5906]
[1776351818278,55.88,74029.07,4.3,0.0093,1e-05,1.59467]
[1776351823313,55.88,74019.9,4.3,0.00923,1e-05,1.5843]
[1776351828348,55.88,74020.96,4.3,0.00924,1e-05,1.58496]
[1776351831369,55.87,74039.57,4.3,0.00937,1e-05,1.60463]
[1776351836405,55.87,74049.34,4.3,0.00943,1e-05,1.61452]
[1776351841440,55.87,74041.11,4.3,0.00937,1e-05,1.60491]
[1776351844461,55.86,74064.73,4.3,0.00953,1e-05,1.6302]
[1776351849496,55.86,74068.76,4.3,0.00956,1e-05,1.63374]
[1776351853343,55.85,74078.55,4.3,0.00962,1e-05,1.64396]
[1776351855288,55.85,74099.5,4.3,0.00978,1e-05,1.66719]
[1776351857475,55.85,74102.41,4.3,0.0098,1e-05,1.67037]
[1776351861649,55.86,74093.64,4.3,0.00974,1e-05,1.66088]
[1776351863388,55.86,74086.27,4.3,0.00968,1e-05,1.65267]
[1776351863708,55.86,74086.27,4.3,0.00968,1e-05,1.65267]
[1776351872660,55.84,74079.8,4.3,0.00961,1e-05,1.6422]
[1776351877695,55.84,74074.88,4.3,0.00957,1e-05,1.63589]
[1776351882730,55.83,74061.65,4.3,0.00947,1e-05,1.62059]
[1776351887772,55.83,74059.89,4.3,0.00945,1e-05,1.61798]
[1776351892807,55.82,74062.39,4.3,0.00947,1e-05,1.61998]
[1776351897842,55.82,74068.58,4.3,0.00951,1e-05,1.626]
[1776351902877,55.82,74064.61,4.3,0.00947,1e-05,1.62091]
[1776351905898,55.81,74046.39,4.3,0.00934,1e-05,1.60072]
[1776351910933,55.81,74043.68,4.3,0.00932,1e-05,1.59721]
[1776351915968,55.81,74042.54,4.3,0.00931,1e-05,1.59548]
[1776351921003,55.8,74037.51,4.3,0.00927,1e-05,1.58958]
[1776351926038,55.8,74047.02,4.3,0.00933,1e-05,1.59926]
[1776351931075,55.8,74060.4,4.3,0.00941,1e-05,1.6118]
[1776351936112,55.79,74051.42,4.3,0.00935,1e-05,1.60153]
[1776351941148,55.79,74052.33,4.3,0.00935,1e-05,1.60197]
[1776351946182,55.79,74056.95,4.3,0.00938,1e-05,1.60646]
[1776351951219,55.78,74058.84,4.3,0.00939,1e-05,1.60798]
[1776351956257,55.78,74082.57,4.3,0.00956,1e-05,1.63329]
[1776351961292,55.77,74086.76,4.3,0.00958,1e-05,1.6371]
[1776351966327,55.77,74097.5,4.3,0.00965,1e-05,1.64808]
[1776351972369,55.76,74097.1,4.3,0.00964,1e-05,1.64652]
[1776351977403,55.76,74097.57,4.3,0.00964,1e-05,1.64612]
[1776351982439,55.75,74096.98,4.3,0.00963,1e-05,1.64456]
[1776351987474,55.75,74096.22,4.3,0.00962,1e-05,1.64286]
[1776351992510,55.74,74100.24,4.3,0.00963,1e-05,1.64502]
[1776351997545,55.73,74108.63,4.3,0.00969,1e-05,1.65337]
[1776352002580,55.73,74109.97,4.3,0.00969,1e-05,1.6539]
[1776352007615,55.72,74101.62,4.3,0.00962,1e-05,1.64374]
[1776352012652,55.72,74103.25,4.3,0.00963,1e-05,1.64463]
[1776352017687,55.71,74106.72,4.3,0.00965,1e-05,1.6476]
[1776352022766,55.71,74097.8,4.3,0.00958,1e-05,1.63705]
[1776352028768,55.7,74094.51,4.3,0.00955,1e-05,1.63227]
[1776352033803,55.7,74098.04,4.3,0.00957,1e-05,1.63529]
[1776352038838,55.69,74106.38,4.3,0.00962,1e-05,1.64361]
[1776352040858,55.69,74127.66,4.3,0.00978,1e-05,1.66689]
[1776352046285,55.68,74139.39,4.3,0.00986,1e-05,1.67906]
[1776352051932,55.67,74139.41,4.3,0.00984,1e-05,1.67592]
[1776352056967,55.66,74136.95,4.3,0.00981,1e-05,1.67193]
[1776352062002,55.66,74135.94,4.3,0.00979,1e-05,1.6696]
[1776352067040,55.65,74138.68,4.3,0.00981,1e-05,1.6715]
[1776352072073,55.64,74140.07,4.3,0.00981,1e-05,1.67188]
[1776352074128,55.64,74152.24,4.3,0.0099,1e-05,1.68535]
[1776352077331,55.64,74164.06,4.3,0.00998,1e-05,1.69838]
[1776352079493,55.64,74164.53,4.3,0.00999,1e-05,1.69918]
[1776352083555,55.64,74167.3,4.3,0.01001,1e-05,1.70228]
[1776352084676,55.64,74168.99,4.3,0.01002,1e-05,1.7042]
[1776352086619,55.64,74189.19,4.3,0.01017,1e-05,1.72727]
[1776352089226,55.64,74191.15,4.3,0.01019,1e-05,1.72919]
[1776352092735,55.64,74191.83,4.3,0.01019,1e-05,1.72947]
[1776352092992,55.64,74191.83,4.3,0.01019,1e-05,1.72947]
[1776352098259,55.64,74218.54,4.3,0.0104,1e-05,1.76098]
[1776352098834,55.64,74218.54,4.3,0.0104,1e-05,1.76098]
[1776352104301,55.63,74218.52,4.3,0.01038,1e-05,1.75861]
[1776352108330,55.62,74193.09,4.3,0.01018,1e-05,1.7276]
[1776352113419,55.61,74180.42,4.3,0.01006,1e-05,1.71033]
[1776352117393,55.6,74159.76,4.3,0.0099,1e-05,1.68545]
[1776352122428,55.59,74161.24,4.3,0.0099,1e-05,1.68586]
[1776352127472,55.59,74173.63,4.3,0.00998,1e-05,1.69862]
[1776352132507,55.58,74175.27,4.3,0.00999,1e-05,1.69917]
[1776352137542,55.57,74183.63,4.3,0.01004,1e-05,1.70732]
[1776352142608,55.56,74185.33,4.3,0.01004,1e-05,1.70783]
[1776352147643,55.55,74187.42,4.3,0.01005,1e-05,1.70876]
[1776352152680,55.54,74202.19,4.3,0.01015,1e-05,1.72421]
[1776352157580,55.54,74207.47,4.3,0.01018,1e-05,1.72904]
[1776352157660,55.54,74207.47,4.3,0.01018,1e-05,1.72904]
[1776352157512,55.53,74227.08,4.3,0.01033,1e-05,1.75143]
[1776352158642,55.53,74227.08,4.3,0.01033,1e-05,1.75143]
[1776352158480,55.53,74245.38,4.3,0.01047,1e-05,1.77288]
[1776352159339,55.53,74258.26,4.3,0.01058,1e-05,1.7881]
[1776352161383,55.53,74267.11,4.3,0.01065,1e-05,1.79862]
[1776352161790,55.53,74276.78,4.3,0.01072,1e-05,1.81012]
[1776352161858,55.53,74297.77,4.3,0.01089,1e-05,1.83539]
[1776352164957,55.53,74320.79,4.3,0.01108,1e-05,1.86313]
[1776352166885,55.53,74319.59,4.3,0.01107,1e-05,1.86153]
[1776352172839,55.51,74310.33,4.3,0.01096,1e-05,1.84517]
[1776352173757,55.51,74310.33,4.3,0.01096,1e-05,1.84517]
[1776352179324,55.5,74306.08,4.3,0.01091,1e-05,1.83819]
[1776352182547,55.5,74306.94,4.3,0.01091,1e-05,1.83853]
[1776352185259,55.49,74276.13,4.3,0.01066,1e-05,1.80026]
[1776352186195,55.49,74276.13,4.3,0.01066,1e-05,1.80026]
[1776352188091,55.49,74259.05,4.3,0.01052,1e-05,1.77951]
[1776352191651,55.49,74262.5,4.3,0.01054,1e-05,1.7832]
[1776352201046,55.44,74290.32,4.3,0.01071,1e-05,1.80812]
[1776352204068,55.43,74311.7,4.3,0.01087,1e-05,1.83243]
[1776352207089,55.4,74332.2,4.3,0.01099,1e-05,1.85111]
[1776352209077,55.39,74336.3,4.3,0.01102,1e-05,1.85558]
[1776352211752,55.36,74348.48,4.3,0.01108,1e-05,1.86449]
[1776352217169,55.2,74359.77,4.3,0.01098,1e-05,1.85041]
[1776352220201,55.11,74389.83,4.3,0.01112,1e-05,1.87136]
[1776352223844,55.08,74400.35,4.3,0.01116,1e-05,1.87759]
[1776352224298,55.05,74418.86,4.3,0.01128,1e-05,1.89489]
[1776352225740,55.04,74435.85,4.3,0.01142,1e-05,1.91611]
[1776352226333,55.04,74435.85,4.3,0.01142,1e-05,1.91611]
[1776352229370,55.03,74435.37,4.3,0.01139,1e-05,1.91219]
[1776352232292,54.95,74452.15,4.3,0.01143,1e-05,1.91767]
[1776352234327,54.95,74447.23,4.3,0.01138,1e-05,1.91081]
[1776352235283,54.91,74444.76,4.3,0.01132,1e-05,1.90128]
[1776352235309,54.91,74444.76,4.3,0.01132,1e-05,1.90128]
[1776352238123,54.84,74440.21,4.3,0.01119,1e-05,1.88196]
[1776352238984,54.81,74434.18,4.3,0.0111,1e-05,1.86871]
[1776352241237,54.8,74419.91,4.3,0.01097,1e-05,1.84947]
[1776352246399,54.71,74418.35,4.3,0.01085,1e-05,1.83116]
[1776352251434,54.62,74424.37,4.3,0.01079,1e-05,1.8238]
[1776352256471,54.55,74407.87,4.3,0.01057,1e-05,1.78968]
[1776352259492,54.54,74383.86,4.3,0.01037,1e-05,1.75975]
[1776352264531,54.53,74380.12,4.3,0.01033,1e-05,1.75365]
[1776352270573,54.52,74379.89,4.3,0.01031,1e-05,1.75115]
[1776352274421,54.51,74378.71,4.3,0.01029,1e-05,1.74882]
[1776352274602,54.51,74376.28,4.3,0.01027,1e-05,1.74563]
[1776352279637,54.51,74366.91,4.3,0.0102,1e-05,1.73458]
[1776352284673,54.51,74362.68,4.3,0.01017,1e-05,1.7296]
[1776352288204,54.51,74354.21,4.3,0.0101,1e-05,1.71968]
[1776352290546,54.51,74341.42,4.3,0.01,1e-05,1.70478]
[1776352295762,54.51,74336.42,4.3,0.00996,1e-05,1.69756]
[1776352300797,54.51,74333.85,4.3,0.00994,1e-05,1.69459]
[1776352305832,54.51,74323.56,4.3,0.00986,1e-05,1.68274]
[1776352310867,54.51,74318.21,4.3,0.00982,1e-05,1.6766]
[1776352315903,54.51,74312.5,4.3,0.00978,1e-05,1.67007]
[1776352320966,54.51,74314.89,4.3,0.00979,1e-05,1.6728]
[1776352321241,54.51,74310.95,4.3,0.00976,1e-05,1.66831]
[1776352322558,54.51,74310.95,4.3,0.00976,1e-05,1.66831]
[1776352324590,54.51,74285.73,4.3,0.00957,1e-05,1.63944]
[1776352326755,54.51,74281.36,4.3,0.00954,1e-05,1.63432]
[1776352328096,54.51,74249.68,4.3,0.00931,1e-05,1.59899]
[1776352330756,54.51,74245.6,4.3,0.00928,1e-05,1.59477]
[1776352331656,54.51,74245.71,4.3,0.00928,1e-05,1.59483]
[1776352334012,54.51,74256.67,4.3,0.00936,1e-05,1.60685]
[1776352336885,54.51,74262.41,4.3,0.0094,1e-05,1.61305]
[1776352340275,54.5,74261.97,4.3,0.0094,1e-05,1.61238]
[1776352344445,54.5,74258.08,4.3,0.00937,1e-05,1.60785]
[1776352344467,54.5,74259.43,4.3,0.00938,1e-05,1.60925]
[1776352345671,54.5,74259.43,4.3,0.00938,1e-05,1.60925]
[1776352345740,54.5,74260.28,4.3,0.00938,1e-05,1.61019]
[1776352351164,54.5,74264.19,4.3,0.0094,1e-05,1.61286]
[1776352356199,54.5,74269.66,4.3,0.00944,1e-05,1.61864]
[1776352361234,54.5,74274.56,4.3,0.00947,1e-05,1.62377]
[1776352366269,54.5,74266.66,4.3,0.00941,1e-05,1.61461]
[1776352371304,54.49,74265.92,4.3,0.00941,1e-05,1.6135]
[1776352376339,54.49,74258.11,4.3,0.00935,1e-05,1.60454]
[1776352381374,54.49,74266.1,4.3,0.0094,1e-05,1.6132]
[1776352385410,54.49,74283.79,4.3,0.00953,1e-05,1.63276]
[1776352390445,54.49,74292.34,4.3,0.00959,1e-05,1.6418]
[1776352395479,54.48,74305.66,4.3,0.00969,1e-05,1.65629]
[1776352399509,54.48,74325.68,4.3,0.00983,1e-05,1.67861]
[1776352404817,54.48,74324.58,4.3,0.00982,1e-05,1.67664]
[1776352410213,54.47,74310.63,4.3,0.00971,1e-05,1.65979]
[1776352415621,54.47,74301.02,4.3,0.00962,1e-05,1.64668]
[1776352420656,54.46,74284.52,4.3,0.0095,1e-05,1.62755]
[1776352425690,54.46,74275.47,4.3,0.00943,1e-05,1.61706]
[1776352430725,54.46,74272.5,4.3,0.00941,1e-05,1.6134]
[1776352435761,54.46,74270.94,4.3,0.00939,1e-05,1.61136]
[1776352440796,54.45,74273.36,4.3,0.00941,1e-05,1.61376]
[1776352445831,54.45,74284.73,4.3,0.00949,1e-05,1.6261]
[1776352450866,54.45,74290.17,4.3,0.00953,1e-05,1.63176]
[1776352455901,54.45,74286.93,4.3,0.0095,1e-05,1.62769]
[1776352460936,54.44,74285.94,4.3,0.00949,1e-05,1.62616]
[1776352465970,54.44,74295.98,4.3,0.00956,1e-05,1.63694]
[1776352471006,54.44,74313.11,4.3,0.00967,1e-05,1.65434]
[1776352474029,54.44,74332.33,4.3,0.00982,1e-05,1.67581]
[1776352479064,54.43,74345.18,4.3,0.00991,1e-05,1.68968]
[1776352481487,54.43,74341.18,4.3,0.00987,1e-05,1.68468]
[1776352485548,54.42,74349.39,4.3,0.00993,1e-05,1.69336]
[1776352491148,54.42,74342.2,4.3,0.00987,1e-05,1.68395]
[1776352496182,54.41,74329.05,4.3,0.00976,1e-05,1.66798]
[1776352501218,54.41,74330.74,4.3,0.00977,1e-05,1.66918]
[1776352506328,54.4,74336.06,4.3,0.00981,1e-05,1.67466]
[1776352512297,54.4,74357.92,4.3,0.00997,1e-05,1.69863]
[1776352516689,54.39,74367.46,4.3,0.01003,1e-05,1.70909]
[1776352518050,54.39,74381.42,4.3,0.01014,1e-05,1.7252]
[1776352523401,54.38,74388.01,4.3,0.01018,1e-05,1.73103]
[1776352528436,54.37,74397.13,4.3,0.01024,1e-05,1.74041]
[1776352533471,54.36,74388.23,4.3,0.01015,1e-05,1.72711]
[1776352538506,54.36,74381.82,4.3,0.0101,1e-05,1.71831]
[1776352543542,54.35,74369.69,4.3,0.00999,1e-05,1.70297]
[1776352544603,54.35,74369.69,4.3,0.00999,1e-05,1.70297]
[1776352545970,54.34,74334.69,4.3,0.00971,1e-05,1.66016]
[1776352550766,54.33,74327.37,4.3,0.00965,1e-05,1.65145]
[1776352551327,54.33,74327.54,4.3,0.00965,1e-05,1.6514]
[1776352553837,54.33,74307.67,4.3,0.00951,1e-05,1.62885]
[1776352556663,54.33,74290.32,4.3,0.00938,1e-05,1.60919]
[1776352559983,54.33,74281.89,4.3,0.00932,1e-05,1.59972]
[1776352565700,54.33,74293.42,4.3,0.0094,1e-05,1.61232]
[1776352566272,54.33,74293.42,4.3,0.0094,1e-05,1.61232]
[1776352566728,54.33,74275.94,4.3,0.00927,1e-05,1.59295]
[1776352569857,54.33,74272.18,4.3,0.00924,1e-05,1.58872]
[1776352575119,54.33,74276.82,4.3,0.00928,1e-05,1.59375]
[1776352580815,54.33,74291.27,4.3,0.00938,1e-05,1.60952]
[1776352585849,54.32,74290.56,4.3,0.00937,1e-05,1.60848]
[1776352590883,54.32,74298.35,4.3,0.00943,1e-05,1.6169]
[1776352595919,54.32,74288.65,4.3,0.00935,1e-05,1.60443]
[1776352600954,54.32,74272.48,4.3,0.00923,1e-05,1.58639]
[1776352603975,54.32,74254.83,4.3,0.0091,1e-05,1.56708]
[1776352605085,54.32,74254.83,4.3,0.0091,1e-05,1.56708]
[1776352605939,54.32,74250.45,4.3,0.00907,1e-05,1.56234]
[1776352605989,54.32,74243.16,4.3,0.00902,1e-05,1.55448]
[1776352606902,54.32,74243.16,4.3,0.00902,1e-05,1.55448]
[1776352606996,54.32,74239.48,4.3,0.009,1e-05,1.5505]
[1776352607384,54.32,74239.48,4.3,0.009,1e-05,1.5505]
[1776352608010,54.32,74235.12,4.3,0.00897,1e-05,1.5458]
[1776352613040,54.32,74234.43,4.3,0.00896,1e-05,1.54506]
[1776352618075,54.32,74238.49,4.3,0.00899,1e-05,1.54943]
[1776352623110,54.32,74237.37,4.3,0.00898,1e-05,1.54822]
[1776352628146,54.32,74237.11,4.3,0.00898,1e-05,1.54794]
[1776352630971,54.32,74241.03,4.3,0.00901,1e-05,1.55217]
[1776352634303,54.32,74227.12,4.3,0.00891,1e-05,1.53721]
[1776352635050,54.32,74227.12,4.3,0.00891,1e-05,1.53721]
[1776352635860,54.32,74227.27,4.3,0.00891,1e-05,1.53737]
[1776352636884,54.32,74227.1,4.3,0.00891,1e-05,1.53719]
[1776352640416,54.32,74233.24,4.3,0.00895,1e-05,1.54378]
[1776352642893,54.32,74233.16,4.3,0.00895,1e-05,1.54369]
[1776352646538,54.32,74237.91,4.3,0.00899,1e-05,1.54881]
[1776352652316,54.32,74237.63,4.3,0.00898,1e-05,1.54717]
[1776352657346,54.32,74238.57,4.3,0.00898,1e-05,1.54818]
[1776352662404,54.32,74246.62,4.3,0.00904,1e-05,1.55688]
[1776352664224,54.32,74246.62,4.3,0.00904,1e-05,1.55688]
[1776352664298,54.32,74245.54,4.3,0.00903,1e-05,1.55571]
[1776352664421,54.32,74245.54,4.3,0.00903,1e-05,1.55571]
[1776352666246,54.32,74250.75,4.3,0.00907,1e-05,1.56135]
[1776352666254,54.32,74253.99,4.3,0.00909,1e-05,1.56494]
[1776352671467,54.32,74265.97,4.3,0.00918,1e-05,1.57801]
[1776352676503,54.32,74263.07,4.3,0.00916,1e-05,1.57484]
[1776352681537,54.32,74259.04,4.3,0.00913,1e-05,1.57044]
[1776352686577,54.32,74248.62,4.3,0.00905,1e-05,1.55911]
[1776352691611,54.32,74258.51,4.3,0.00912,1e-05,1.56987]
[1776352696647,54.32,74254.24,4.3,0.00909,1e-05,1.56522]
[1776352702169,54.32,74262.95,4.3,0.00916,1e-05,1.57471]
[1776352705262,54.32,74252.04,4.3,0.00908,1e-05,1.56282]
[1776352710751,54.32,74256.69,4.3,0.00911,1e-05,1.56788]
[1776352715790,54.32,74268.75,4.3,0.00919,1e-05,1.5797]
[1776352720599,54.32,74277.08,4.3,0.00925,1e-05,1.58885]
[1776352720826,54.32,74275.72,4.3,0.00924,1e-05,1.58735]
[1776352722281,54.32,74275.72,4.3,0.00924,1e-05,1.58735]
[1776352722374,54.32,74276.52,4.3,0.00924,1e-05,1.58821]
[1776352723166,54.32,74276.52,4.3,0.00924,1e-05,1.58821]
[1776352723196,54.32,74276.3,4.3,0.00924,1e-05,1.58797]
[1776352725015,54.32,74277.49,4.3,0.00925,1e-05,1.58928]
[1776352725118,54.32,74281.1,4.3,0.00928,1e-05,1.59325]
[1776352727953,54.32,74276.37,4.3,0.00924,1e-05,1.58803]
[1776352728020,54.32,74270.26,4.3,0.0092,1e-05,1.58132]
[1776352733389,54.32,74267.34,4.3,0.00918,1e-05,1.57815]
[1776352733917,54.32,74274.74,4.3,0.00923,1e-05,1.58627]
[1776352738952,54.32,74274.37,4.3,0.00923,1e-05,1.58587]
[1776352742131,54.32,74271.61,4.3,0.00921,1e-05,1.58283]
[1776352742222,54.32,74275.75,4.3,0.00924,1e-05,1.58738]
[1776352743256,54.32,74275.75,4.3,0.00924,1e-05,1.58738]
[1776352743358,54.32,74276.45,4.3,0.00924,1e-05,1.58814]
[1776352746162,54.32,74272.1,4.3,0.00921,1e-05,1.58336]
[1776352746254,54.32,74271.17,4.3,0.00921,1e-05,1.58234]
[1776352746985,54.32,74271.17,4.3,0.00921,1e-05,1.58234]
[1776352747008,54.32,74271.24,4.3,0.00921,1e-05,1.58242]
[1776352752045,54.32,74259.07,4.3,0.00912,1e-05,1.56911]
[1776352754550,54.32,74258.6,4.3,0.00912,1e-05,1.5686]
[1776352755066,54.32,74266.41,4.3,0.00917,1e-05,1.57713]
[1776352756769,54.32,74268.85,4.3,0.00919,1e-05,1.5798]
[1776352757081,54.32,74272.67,4.3,0.00922,1e-05,1.584]
[1776352757583,54.32,74272.67,4.3,0.00922,1e-05,1.584]
[1776352758089,54.32,74274.4,4.3,0.00923,1e-05,1.5859]
[1776352758471,54.32,74274.4,4.3,0.00923,1e-05,1.5859]
[1776352759095,54.32,74276.31,4.3,0.00924,1e-05,1.58799]
[1776352759514,54.32,74276.31,4.3,0.00924,1e-05,1.58799]
[1776352760168,54.32,74276.31,4.3,0.00924,1e-05,1.58799]
[1776352762031,54.32,74272.54,4.3,0.00922,1e-05,1.58384]
[1776352762118,54.32,74272.35,4.3,0.00921,1e-05,1.58363]
[1776352765472,54.32,74270.12,4.3,0.0092,1e-05,1.58118]
[1776352766146,54.32,74268.38,4.3,0.00919,1e-05,1.57928]
[1776352771181,54.32,74262.22,4.3,0.00913,1e-05,1.57119]
[1776352776218,54.32,74265.93,4.3,0.00916,1e-05,1.57524]
[1776352781253,54.32,74266.13,4.3,0.00916,1e-05,1.57546]
[1776352786288,54.32,74264.74,4.3,0.00915,1e-05,1.57394]
[1776352791323,54.32,74265.9,4.3,0.00916,1e-05,1.57521]
[1776352796358,54.32,74265.32,4.3,0.00916,1e-05,1.57457]
[1776352801393,54.32,74271.24,4.3,0.0092,1e-05,1.58106]
[1776352806429,54.32,74272.07,4.3,0.0092,1e-05,1.58197]
[1776352811470,54.32,74271.82,4.3,0.0092,1e-05,1.58169]
[1776352816506,54.32,74268.38,4.3,0.00918,1e-05,1.57792]
[1776352819529,54.32,74286.02,4.3,0.00931,1e-05,1.59733]
[1776352823412,54.32,74303.5,4.3,0.00943,1e-05,1.61675]
[1776352825141,54.32,74314.78,4.3,0.00951,1e-05,1.62939]
[1776352825187,54.32,74318.78,4.3,0.00954,1e-05,1.63389]
[1776352826886,54.32,74319.99,4.3,0.00955,1e-05,1.63517]
[1776352826905,54.32,74319.99,4.3,0.00955,1e-05,1.63509]
[1776352829000,54.32,74322.63,4.3,0.00957,1e-05,1.63807]
[1776352829042,54.32,74327.92,4.3,0.00961,1e-05,1.64405]
[1776352829980,54.32,74327.92,4.3,0.00961,1e-05,1.64405]
[1776352830018,54.32,74333.53,4.3,0.00965,1e-05,1.65031]
[1776352832070,54.32,74336.3,4.3,0.00967,1e-05,1.65346]
[1776352832085,54.32,74343.67,4.3,0.00972,1e-05,1.66045]
[1776352835943,54.32,74356.4,4.3,0.00981,1e-05,1.67462]
[1776352835964,54.32,74355.25,4.3,0.0098,1e-05,1.67316]
[1776352837705,54.32,74356.92,4.3,0.00982,1e-05,1.67507]
[1776352837776,54.32,74359.84,4.3,0.00984,1e-05,1.67843]
[1776352842698,54.31,74342.42,4.3,0.0097,1e-05,1.65775]
[1776352847733,54.31,74331.9,4.3,0.00962,1e-05,1.64527]
[1776352852768,54.31,74325.23,4.3,0.00957,1e-05,1.63725]
[1776352854671,54.3,74326.75,4.3,0.00958,1e-05,1.63888]
[1776352854782,54.3,74326.68,4.3,0.00958,1e-05,1.63871]
[1776352855642,54.3,74326.68,4.3,0.00958,1e-05,1.63871]
[1776352855789,54.3,74326.33,4.3,0.00957,1e-05,1.63831]
[1776352857298,54.3,74326.33,4.3,0.00957,1e-05,1.63831]
[1776352857378,54.3,74333.79,4.3,0.00963,1e-05,1.64666]
[1776352861124,54.3,74345.93,4.3,0.00972,1e-05,1.66036]
[1776352861421,54.3,74346.21,4.3,0.00972,1e-05,1.66068]
[1776352866867,54.3,74342.83,4.3,0.00969,1e-05,1.65606]
[1776352871906,54.29,74350.51,4.3,0.00974,1e-05,1.66419]
[1776352876941,54.29,74354.35,4.3,0.00977,1e-05,1.66785]
[1776352881976,54.29,74351.63,4.3,0.00974,1e-05,1.66403]
[1776352888077,54.28,74341.35,4.3,0.00966,1e-05,1.65156]
[1776352892570,54.28,74339.21,4.3,0.00963,1e-05,1.64742]
[1776352893463,54.28,74346.47,4.3,0.00969,1e-05,1.65556]
[1776352899104,54.28,74339.38,4.3,0.00963,1e-05,1.64678]
[1776352904488,54.27,74338.06,4.3,0.00962,1e-05,1.64487]
[1776352906152,54.27,74358.04,4.3,0.00976,1e-05,1.66729]
[1776352911189,54.27,74364.51,4.3,0.00981,1e-05,1.674]
[1776352914211,54.26,74384.9,4.3,0.00996,1e-05,1.6971]
[1776352919249,54.26,74389.09,4.3,0.00999,1e-05,1.70093]
[1776352924289,54.25,74401.71,4.3,0.01008,1e-05,1.71463]
[1776352929324,54.25,74380.55,4.3,0.00991,1e-05,1.68888]
[1776352932347,54.24,74360.66,4.3,0.00975,1e-05,1.66544]
[1776352935117,54.24,74357.64,4.3,0.00973,1e-05,1.66169]
[1776352935368,54.24,74354.99,4.3,0.00971,1e-05,1.65852]
[1776352936039,54.24,74354.99,4.3,0.00971,1e-05,1.65852]
[1776352936374,54.24,74352.96,4.3,0.00969,1e-05,1.65621]
[1776352941410,54.24,74350.73,4.3,0.00967,1e-05,1.65305]
[1776352946445,54.23,74345.25,4.3,0.00963,1e-05,1.64623]
[1776352951480,54.23,74340.22,4.3,0.00958,1e-05,1.63861]
[1776352956518,54.23,74339.3,4.3,0.00957,1e-05,1.63711]
[1776352959381,54.23,74341.74,4.3,0.00958,1e-05,1.6396]
[1776352959538,54.22,74340.66,4.3,0.00957,1e-05,1.63828]
[1776352959848,54.22,74340.66,4.3,0.00957,1e-05,1.63828]
[1776352962261,54.22,74363.99,4.3,0.00975,1e-05,1.66483]
[1776352964710,54.22,74369.45,4.3,0.00979,1e-05,1.67109]
[1776352965583,54.22,74368.55,4.3,0.00978,1e-05,1.6699]
[1776352966764,54.22,74356.59,4.3,0.00969,1e-05,1.65622]
[1776352968278,54.22,74351.92,4.3,0.00966,1e-05,1.65062]
[1776352973640,54.22,74347.22,4.3,0.00962,1e-05,1.64462]
[1776352978675,54.22,74344.11,4.3,0.00959,1e-05,1.64058]
[1776352983710,54.21,74322.14,4.3,0.00942,1e-05,1.61543]
[1776352988745,54.21,74315.0,4.3,0.00937,1e-05,1.60721]
[1776352993771,54.21,74328.92,4.3,0.00947,1e-05,1.62256]
[1776352998766,54.21,74333.26,4.3,0.0095,1e-05,1.62708]
[1776352999108,54.21,74333.26,4.3,0.0095,1e-05,1.62708]
[1776352999407,54.21,74337.85,4.3,0.00953,1e-05,1.63217]
[1776352999942,54.21,74337.85,4.3,0.00953,1e-05,1.63217]
[1776353000355,54.21,74373.1,4.3,0.0098,1e-05,1.67231]
[1776353001877,54.21,74381.21,4.3,0.00986,1e-05,1.68149]
[1776353002611,54.21,74381.21,4.3,0.00986,1e-05,1.68149]
[1776353002962,54.21,74382.24,4.3,0.00986,1e-05,1.68251]
[1776353009622,54.2,74381.15,4.3,0.00985,1e-05,1.68039]
[1776353014938,54.19,74372.89,4.3,0.00977,1e-05,1.66831]
[1776353016952,54.19,74351.36,4.3,0.00961,1e-05,1.64346]
[1776353021987,54.19,74339.66,4.3,0.00952,1e-05,1.62975]
[1776353027025,54.19,74336.14,4.3,0.00949,1e-05,1.62539]
[1776353033069,54.18,74327.24,4.3,0.00942,1e-05,1.61501]
[1776353038102,54.18,74332.57,4.3,0.00946,1e-05,1.62068]
[1776353038955,54.18,74332.57,4.3,0.00946,1e-05,1.62068]
[1776353039110,54.18,74333.07,4.3,0.00946,1e-05,1.62118]
[1776353039947,54.18,74333.07,4.3,0.00946,1e-05,1.62118]
[1776353040737,54.18,74333.07,4.3,0.00946,1e-05,1.62118]
[1776353041496,54.18,74333.47,4.3,0.00947,1e-05,1.62155]
[1776353041597,54.18,74339.76,4.3,0.00951,1e-05,1.62862]
[1776353047167,54.18,74347.02,4.3,0.00956,1e-05,1.63639]
[1776353052207,54.18,74341.3,4.3,0.00952,1e-05,1.62947]
[1776353057241,54.17,74336.56,4.3,0.00948,1e-05,1.62378]
[1776353062277,54.17,74341.17,4.3,0.00951,1e-05,1.62861]
[1776353063237,54.17,74341.17,4.3,0.00951,1e-05,1.62861]
[1776353063444,54.17,74345.5,4.3,0.00954,1e-05,1.63341]
[1776353066648,54.17,74345.76,4.3,0.00954,1e-05,1.6337]
[1776353066745,54.17,74347.47,4.3,0.00956,1e-05,1.63564]
[1776353068892,54.17,74348.26,4.3,0.00956,1e-05,1.63644]
[1776353069326,54.17,74348.97,4.3,0.00957,1e-05,1.63715]
[1776353071167,54.17,74349.56,4.3,0.00957,1e-05,1.63782]
[1776353071340,54.17,74349.58,4.3,0.00956,1e-05,1.63645]
[1776353076407,54.17,74357.64,4.3,0.00962,1e-05,1.64514]
[1776353080124,54.17,74365.63,4.3,0.00968,1e-05,1.6539]
[1776353080436,54.17,74365.79,4.3,0.00968,1e-05,1.65396]
[1776353081153,54.17,74365.79,4.3,0.00968,1e-05,1.65396]
[1776353081443,54.17,74368.08,4.3,0.0097,1e-05,1.65657]
[1776353086478,54.16,74366.96,4.3,0.00968,1e-05,1.65466]
[1776353091513,54.16,74368.94,4.3,0.00969,1e-05,1.65629]
[1776353095735,54.15,74395.46,4.3,0.00989,1e-05,1.68615]
[1776353097156,54.15,74400.25,4.3,0.00993,1e-05,1.69171]
[1776353097555,54.15,74400.78,4.3,0.00993,1e-05,1.69215]
[1776353099174,54.15,74400.88,4.3,0.00993,1e-05,1.69226]
[1776353099569,54.15,74400.38,4.3,0.00993,1e-05,1.69168]
[1776353102499,54.15,74400.73,4.3,0.00993,1e-05,1.69171]
[1776353104120,54.15,74424.82,4.3,0.01011,1e-05,1.7195]
[1776353104293,54.15,74424.82,4.3,0.01011,1e-05,1.7195]
[1776353104608,54.15,74427.61,4.3,0.01013,1e-05,1.72257]
[1776353106444,54.15,74426.81,4.3,0.01012,1e-05,1.72162]
[1776353106555,54.15,74426.81,4.3,0.01012,1e-05,1.72162]
[1776353106618,54.15,74422.73,4.3,0.01009,1e-05,1.71682]
[1776353109661,54.14,74401.42,4.3,0.00992,1e-05,1.69124]
[1776353110464,54.14,74401.42,4.3,0.00992,1e-05,1.69124]
[1776353115698,54.14,74401.87,4.3,0.00992,1e-05,1.69063]
[1776353120735,54.13,74403.72,4.3,0.00993,1e-05,1.69165]
[1776353125771,54.13,74404.68,4.3,0.00993,1e-05,1.69182]
[1776353129794,54.12,74401.36,4.3,0.0099,1e-05,1.6874]
[1776353129802,54.12,74392.95,4.3,0.00983,1e-05,1.67767]
[1776353130750,54.12,74392.95,4.3,0.00983,1e-05,1.67767]
[1776353130808,54.12,74372.35,4.3,0.00968,1e-05,1.65385]
[1776353135843,54.12,74358.42,4.3,0.00956,1e-05,1.63609]
[1776353140877,54.12,74354.75,4.3,0.00953,1e-05,1.6315]
[1776353143057,54.11,74353.05,4.3,0.00952,1e-05,1.6295]
[1776353143147,54.11,74360.95,4.3,0.00958,1e-05,1.63835]
[1776353143942,54.11,74360.95,4.3,0.00958,1e-05,1.63835]
[1776353143952,54.11,74360.66,4.3,0.00957,1e-05,1.63802]
[1776353145510,54.11,74360.66,4.3,0.00957,1e-05,1.63802]
[1776353145570,54.11,74360.99,4.3,0.00958,1e-05,1.6383]
[1776353146461,54.11,74360.99,4.3,0.00958,1e-05,1.6383]
[1776353146531,54.11,74370.05,4.3,0.00964,1e-05,1.64859]
[1776353148294,54.11,74370.77,4.3,0.00965,1e-05,1.64929]
[1776353148734,54.11,74371.63,4.3,0.00965,1e-05,1.65016]
[1776353151217,54.11,74363.99,4.3,0.0096,1e-05,1.64147]
[1776353151267,54.11,74363.77,4.3,0.0096,1e-05,1.64122]
[1776353156297,54.11,74360.07,4.3,0.00956,1e-05,1.63663]
[1776353156330,54.11,74362.22,4.3,0.00958,1e-05,1.63897]
[1776353162554,54.11,74360.95,4.3,0.00957,1e-05,1.63753]
[1776353162653,54.11,74361.42,4.3,0.00957,1e-05,1.63807]
[1776353164865,54.11,74366.0,4.3,0.00961,1e-05,1.64316]
[1776353165503,54.11,74366.56,4.3,0.00961,1e-05,1.64369]
[1776353171091,54.1,74368.33,4.3,0.00962,1e-05,1.64492]
[1776353176126,54.1,74370.98,4.3,0.00964,1e-05,1.64737]
[1776353181161,54.1,74368.94,4.3,0.00962,1e-05,1.6445]
[1776353186197,54.09,74356.33,4.3,0.00952,1e-05,1.62974]
[1776353190926,54.09,74354.48,4.3,0.0095,1e-05,1.6274]
[1776353191231,54.09,74349.0,4.3,0.00945,1e-05,1.61969]
[1776353193226,54.09,74347.62,4.3,0.00944,1e-05,1.61814]
[1776353193245,54.09,74347.7,4.3,0.00945,1e-05,1.61823]
[1776353194798,54.09,74347.7,4.3,0.00945,1e-05,1.61823]
[1776353194900,54.09,74349.74,4.3,0.00946,1e-05,1.62039]
[1776353200295,54.09,74347.3,4.3,0.00944,1e-05,1.61765]
[1776353205330,54.09,74358.51,4.3,0.00952,1e-05,1.63027]
[1776353207617,54.09,74359.1,4.3,0.00953,1e-05,1.63094]
[1776353207708,54.09,74364.39,4.3,0.00957,1e-05,1.63692]
[1776353213386,54.09,74369.2,4.3,0.0096,1e-05,1.64174]
[1776353218421,54.08,74373.06,4.3,0.00962,1e-05,1.6456]
[1776353222369,54.08,74376.26,4.3,0.00965,1e-05,1.64891]
[1776353222449,54.08,74377.92,4.3,0.00966,1e-05,1.65068]
[1776353223937,54.08,74377.92,4.3,0.00966,1e-05,1.65068]
[1776353224463,54.08,74378.23,4.3,0.00966,1e-05,1.65104]
[1776353229498,54.08,74370.87,4.3,0.0096,1e-05,1.64215]
[1776353231052,54.08,74373.41,4.3,0.00962,1e-05,1.64494]
[1776353231547,54.08,74373.41,4.3,0.00962,1e-05,1.64494]
[1776353238069,54.07,74384.46,4.3,0.0097,1e-05,1.65678]
[1776353238841,54.07,74384.46,4.3,0.0097,1e-05,1.65678]
[1776353239421,54.07,74389.23,4.3,0.00973,1e-05,1.66211]
[1776353239516,54.07,74389.23,4.3,0.00973,1e-05,1.66211]
[1776353244602,54.07,74384.32,4.3,0.00969,1e-05,1.65583]
[1776353249638,54.07,74386.17,4.3,0.0097,1e-05,1.65732]
[1776353254673,54.06,74383.65,4.3,0.00967,1e-05,1.65239]
[1776353259708,54.06,74385.5,4.3,0.00968,1e-05,1.65389]
[1776353264743,54.05,74379.17,4.3,0.00963,1e-05,1.64607]
[1776353269778,54.05,74377.99,4.3,0.00962,1e-05,1.64418]
[1776353274813,54.05,74368.0,4.3,0.00954,1e-05,1.63234]
[1776353279848,54.05,74369.91,4.3,0.00955,1e-05,1.63406]
[1776353284884,54.04,74366.45,4.3,0.00952,1e-05,1.62969]
[1776353289922,54.04,74360.06,4.3,0.00947,1e-05,1.62202]
[1776353294958,54.04,74360.0,4.3,0.00947,1e-05,1.62161]
[1776353299993,54.04,74348.91,4.3,0.00938,1e-05,1.60886]
[1776353301736,54.04,74343.43,4.3,0.00934,1e-05,1.60269]
[1776353302279,54.04,74338.63,4.3,0.00931,1e-05,1.59735]
[1776353303014,54.04,74337.73,4.3,0.0093,1e-05,1.59631]
[1776353304888,54.04,74333.02,4.3,0.00927,1e-05,1.59109]
[1776353305015,54.04,74333.02,4.3,0.00927,1e-05,1.59109]
[1776353305029,54.04,74331.31,4.3,0.00926,1e-05,1.58919]
[1776353307248,54.04,74331.3,4.3,0.00926,1e-05,1.58916]
[1776353309089,54.04,74330.8,4.3,0.00925,1e-05,1.58859]
[1776353309179,54.04,74330.8,4.3,0.00925,1e-05,1.58857]
[1776353311172,54.04,74330.87,4.3,0.00925,1e-05,1.58865]
[1776353313381,54.04,74330.84,4.3,0.00924,1e-05,1.58725]
[1776353315937,54.04,74319.57,4.3,0.00916,1e-05,1.57483]
[1776353315967,54.04,74317.28,4.3,0.00915,1e-05,1.57231]
[1776353317612,54.04,74315.72,4.3,0.00914,1e-05,1.5706]
[1776353317785,54.04,74315.72,4.3,0.00914,1e-05,1.5706]
[1776353317795,54.04,74303.82,4.3,0.00905,1e-05,1.55761]
[1776353318430,54.04,74303.82,4.3,0.00905,1e-05,1.55761]
[1776353318531,54.04,74301.63,4.3,0.00904,1e-05,1.55523]
[1776353319202,54.04,74301.63,4.3,0.00904,1e-05,1.55523]
[1776353320106,54.04,74300.79,4.3,0.00903,1e-05,1.55436]
[1776353320536,54.04,74300.79,4.3,0.00903,1e-05,1.55436]
[1776353321705,54.04,74299.85,4.3,0.00902,1e-05,1.55338]
[1776353321806,54.04,74301.41,4.3,0.00903,1e-05,1.55513]
[1776353323815,54.04,74299.74,4.3,0.00902,1e-05,1.55331]
[1776353325590,54.04,74296.91,4.3,0.009,1e-05,1.55024]
[1776353326186,54.04,74275.45,4.3,0.00885,1e-05,1.52709]
[1776353327576,54.04,74275.45,4.3,0.00885,1e-05,1.52709]
[1776353329021,54.04,74264.48,4.3,0.00878,1e-05,1.51537]
[1776353329898,54.04,74269.28,4.3,0.00881,1e-05,1.52049]
[1776353329905,54.04,74272.41,4.3,0.00883,1e-05,1.52383]
[1776353331391,54.04,74275.7,4.3,0.00886,1e-05,1.52755]
[1776353331486,54.04,74275.95,4.3,0.00886,1e-05,1.52782]
[1776353335360,54.04,74280.82,4.3,0.00889,1e-05,1.53305]
[1776353335362,54.04,74283.94,4.3,0.00891,1e-05,1.53641]
[1776353341296,54.04,74278.27,4.3,0.00888,1e-05,1.53078]
[1776353346778,54.04,74271.14,4.3,0.00883,1e-05,1.52351]
[1776353346879,54.04,74268.26,4.3,0.00881,1e-05,1.52053]
[1776353348098,54.04,74263.41,4.3,0.00878,1e-05,1.51535]
[1776353348976,54.04,74263.41,4.3,0.00878,1e-05,1.51535]
[1776353349078,54.04,74257.08,4.3,0.00873,1e-05,1.50875]
[1776353349613,54.04,74257.08,4.3,0.00873,1e-05,1.50875]
[1776353355395,54.05,74256.63,4.3,0.00874,1e-05,1.50906]
[1776353356248,54.05,74256.63,4.3,0.00874,1e-05,1.50906]
[1776353356402,54.05,74257.41,4.3,0.00874,1e-05,1.51001]
[1776353361437,54.05,74265.53,4.3,0.0088,1e-05,1.51865]
[1776353364197,54.05,74263.56,4.3,0.00878,1e-05,1.51655]
[1776353364458,54.05,74262.36,4.3,0.00878,1e-05,1.51527]
[1776353368509,54.05,74260.67,4.3,0.00877,1e-05,1.51383]
[1776353368544,54.05,74260.67,4.3,0.00877,1e-05,1.51383]
[1776353368777,54.05,74255.28,4.3,0.00873,1e-05,1.50822]
[1776353369962,54.05,74255.28,4.3,0.00873,1e-05,1.50822]
[1776353370029,54.05,74235.13,4.3,0.00859,1e-05,1.48696]
[1776353371514,54.05,74254.18,4.3,0.00872,1e-05,1.50589]
[1776353373268,54.05,74254.1,4.3,0.00872,1e-05,1.50594]
[1776353374083,54.05,74254.1,4.3,0.00872,1e-05,1.50594]
[1776353376376,54.06,74237.7,4.3,0.00861,1e-05,1.48906]
[1776353378736,54.06,74239.35,4.3,0.00862,1e-05,1.49111]
[1776353378825,54.06,74239.35,4.3,0.00862,1e-05,1.49111]
[1776353378921,54.06,74234.52,4.3,0.00859,1e-05,1.4862]
[1776353380055,54.06,74234.52,4.3,0.00859,1e-05,1.4862]
[1776353380582,54.06,74220.99,4.3,0.0085,1e-05,1.47207]
[1776353382080,54.06,74220.99,4.3,0.0085,1e-05,1.47207]
[1776353382502,54.06,74221.54,4.3,0.0085,1e-05,1.47283]
[1776353382807,54.06,74221.54,4.3,0.0085,1e-05,1.47283]
[1776353383381,54.06,74218.98,4.3,0.00849,1e-05,1.47036]
[1776353383603,54.06,74215.26,4.3,0.00846,1e-05,1.46669]
[1776353384393,54.06,74215.26,4.3,0.00846,1e-05,1.46669]
[1776353384610,54.06,74216.29,4.3,0.00847,1e-05,1.46776]
[1776353385169,54.06,74216.29,4.3,0.00847,1e-05,1.46776]
[1776353385213,54.06,74216.29,4.3,0.00847,1e-05,1.46776]
[1776353387163,54.07,74217.73,4.3,0.00848,1e-05,1.46964]
[1776353387631,54.07,74216.85,4.3,0.00848,1e-05,1.46892]
[1776353389974,54.07,74205.37,4.3,0.0084,1e-05,1.45704]
[1776353390804,54.07,74204.36,4.3,0.00839,1e-05,1.45599]
[1776353390905,54.07,74203.99,4.3,0.00839,1e-05,1.45561]
[1776353391730,54.07,74203.99,4.3,0.00839,1e-05,1.45561]
[1776353392479,54.07,74203.23,4.3,0.00839,1e-05,1.45504]
[1776353394972,54.07,74205.35,4.3,0.00841,1e-05,1.45766]
[1776353395171,54.07,74207.25,4.3,0.00842,1e-05,1.45983]
[1776353395693,54.07,74208.64,4.3,0.00843,1e-05,1.46148]
[1776353396905,54.07,74208.64,4.3,0.00843,1e-05,1.46148]
[1776353397063,54.07,74209.19,4.3,0.00843,1e-05,1.46205]
[1776353397622,54.07,74209.19,4.3,0.00843,1e-05,1.46205]
[1776353398823,54.07,74209.67,4.3,0.00844,1e-05,1.46254]
[1776353398924,54.08,74209.34,4.3,0.00844,1e-05,1.4624]
[1776353401735,54.08,74185.69,4.3,0.00828,1e-05,1.4381]
[1776353406771,54.08,74199.74,4.3,0.00837,1e-05,1.4525]
[1776353410279,54.08,74203.22,4.3,0.0084,1e-05,1.45608]
[1776353410799,54.08,74203.9,4.3,0.0084,1e-05,1.45678]
[1776353411184,54.08,74203.9,4.3,0.0084,1e-05,1.45678]
[1776353411654,54.08,74203.9,4.3,0.0084,1e-05,1.45678]
[1776353414816,54.08,74217.85,4.3,0.0085,1e-05,1.47186]
[1776353414828,54.08,74226.03,4.3,0.00855,1e-05,1.48057]
[1776353415423,54.08,74226.03,4.3,0.00855,1e-05,1.48057]
[1776353416124,54.08,74226.03,4.3,0.00855,1e-05,1.48057]
[1776353415835,54.08,74230.18,4.3,0.00858,1e-05,1.48491]
[1776353416842,54.08,74232.19,4.3,0.0086,1e-05,1.48718]
[1776353418765,54.08,74227.04,4.3,0.00856,1e-05,1.48179]
[1776353418856,54.08,74225.55,4.3,0.00855,1e-05,1.48023]
[1776353424161,54.09,74226.26,4.3,0.00856,1e-05,1.48166]
[1776353424940,54.09,74228.14,4.3,0.00857,1e-05,1.4838]
[1776353426898,54.09,74231.8,4.3,0.0086,1e-05,1.4878]
[1776353426920,54.09,74226.75,4.3,0.00857,1e-05,1.48268]
[1776353429153,54.09,74224.22,4.3,0.00855,1e-05,1.48003]
[1776353429172,54.09,74223.54,4.3,0.00855,1e-05,1.47932]
[1776353431270,54.09,74226.38,4.3,0.00857,1e-05,1.48246]
[1776353432097,54.09,74226.38,4.3,0.00857,1e-05,1.48246]
[1776353436713,54.09,74224.21,4.3,0.00855,1e-05,1.4796]
[1776353436990,54.1,74225.09,4.3,0.00856,1e-05,1.4807]
[1776353441527,54.1,74227.36,4.3,0.00857,1e-05,1.48307]
[1776353442025,54.1,74227.87,4.3,0.00857,1e-05,1.4836]
[1776353443800,54.1,74232.21,4.3,0.0086,1e-05,1.48832]
[1776353444039,54.1,74230.74,4.3,0.0086,1e-05,1.48694]
[1776353445152,54.1,74230.74,4.3,0.0086,1e-05,1.48694]
[1776353446069,54.1,74228.03,4.3,0.00858,1e-05,1.4841]
[1776353449447,54.1,74229.01,4.3,0.00859,1e-05,1.48562]
[1776353450098,54.1,74228.38,4.3,0.00858,1e-05,1.48513]
[1776353451806,54.1,74228.06,4.3,0.00858,1e-05,1.48479]
[1776353452123,54.1,74229.41,4.3,0.00859,1e-05,1.48637]
[1776353453305,54.1,74229.4,4.3,0.00859,1e-05,1.48653]
[1776353454131,54.1,74229.44,4.3,0.00859,1e-05,1.48657]
[1776353459166,54.1,74230.66,4.3,0.0086,1e-05,1.48785]
[1776353464201,54.1,74239.21,4.3,0.00866,1e-05,1.49684]
[1776353465456,54.1,74236.39,4.3,0.00864,1e-05,1.49387]
[1776353466215,54.1,74233.28,4.3,0.00862,1e-05,1.49075]
[1776353469897,54.11,74232.82,4.3,0.00862,1e-05,1.49075]
[1776353470243,54.11,74233.13,4.3,0.00862,1e-05,1.49107]
[1776353475278,54.11,74231.55,4.3,0.00861,1e-05,1.48942]
[1776353480312,54.11,74236.31,4.3,0.00864,1e-05,1.49442]
[1776353485348,54.11,74238.76,4.3,0.00866,1e-05,1.497]
[1776353490383,54.11,74241.76,4.3,0.00868,1e-05,1.50016]
[1776353495418,54.11,74241.02,4.3,0.00867,1e-05,1.49807]
[1776353499424,54.11,74231.16,4.3,0.0086,1e-05,1.4877]
[1776353499446,54.11,74231.9,4.3,0.00861,1e-05,1.48848]
[1776353502456,54.11,74231.85,4.3,0.00861,1e-05,1.48875]
[1776353502467,54.11,74230.26,4.3,0.0086,1e-05,1.48724]
[1776353504486,54.11,74229.51,4.3,0.00859,1e-05,1.48645]
[1776353504581,54.11,74229.45,4.3,0.00859,1e-05,1.48639]
[1776353506717,54.11,74229.41,4.3,0.00859,1e-05,1.48651]
[1776353506819,54.11,74229.34,4.3,0.0086,1e-05,1.4866]
[1776353512537,54.11,74245.15,4.3,0.0087,1e-05,1.50324]
[1776353516017,54.11,74241.53,4.3,0.00868,1e-05,1.49942]
[1776353516111,54.11,74241.32,4.3,0.00868,1e-05,1.4992]
[1776353519104,54.11,74246.87,4.3,0.00872,1e-05,1.5052]
[1776353519205,54.12,74247.7,4.3,0.00872,1e-05,1.50633]
[1776353524621,54.12,74237.54,4.3,0.00865,1e-05,1.4956]
[1776353527056,54.12,74233.76,4.3,0.00863,1e-05,1.49162]
[1776353527145,54.12,74233.85,4.3,0.00863,1e-05,1.49172]
[1776353533009,54.12,74239.35,4.3,0.00867,1e-05,1.49807]
[1776353533030,54.12,74241.79,4.3,0.00869,1e-05,1.50078]
[1776353537340,54.12,74240.53,4.3,0.00868,1e-05,1.49945]
[1776353537712,54.12,74241.54,4.3,0.00869,1e-05,1.50051]
[1776353539022,54.12,74241.54,4.3,0.00869,1e-05,1.50051]
[1776353539039,54.12,74242.65,4.3,0.00869,1e-05,1.50181]
[1776353543803,54.12,74245.95,4.3,0.00872,1e-05,1.5053]
[1776353543903,54.12,74245.99,4.3,0.00872,1e-05,1.50535]
[1776353545019,54.12,74245.99,4.3,0.00872,1e-05,1.50535]
[1776353545098,54.12,74247.11,4.3,0.00873,1e-05,1.50666]
[1776353546578,54.12,74246.38,4.3,0.00872,1e-05,1.50588]
[1776353546922,54.12,74246.38,4.3,0.00872,1e-05,1.50588]
[1776353550940,54.12,74262.25,4.3,0.00883,1e-05,1.52276]
[1776353551038,54.12,74262.59,4.3,0.00882,1e-05,1.5218]
[1776353556848,54.13,74263.69,4.3,0.00884,1e-05,1.52362]
[1776353557757,54.13,74263.69,4.3,0.00884,1e-05,1.52362]
[1776353557858,54.13,74267.01,4.3,0.00886,1e-05,1.52727]
[1776353558494,54.13,74267.01,4.3,0.00886,1e-05,1.52727]
[1776353558865,54.13,74271.0,4.3,0.00889,1e-05,1.53154]
[1776353561364,54.13,74291.97,4.3,0.00904,1e-05,1.55435]
[1776353562733,54.13,74283.11,4.3,0.00897,1e-05,1.5448]
[1776353562897,54.13,74279.45,4.3,0.00895,1e-05,1.54091]
[1776353563701,54.13,74279.45,4.3,0.00895,1e-05,1.54091]
[1776353563905,54.13,74275.79,4.3,0.00892,1e-05,1.53697]
[1776353568940,54.13,74256.51,4.3,0.00879,1e-05,1.51675]
[1776353574048,54.13,74247.07,4.3,0.00873,1e-05,1.50718]
[1776353580019,54.14,74248.55,4.3,0.00875,1e-05,1.50962]
[1776353583583,54.14,74257.91,4.3,0.00881,1e-05,1.51992]
[1776353584046,54.14,74261.98,4.3,0.00884,1e-05,1.52437]
[1776353585292,54.14,74261.98,4.3,0.00884,1e-05,1.52437]
[1776353585330,54.14,74265.42,4.3,0.00887,1e-05,1.52805]
[1776353590064,54.14,74254.6,4.3,0.00879,1e-05,1.5168]
[1776353590088,54.14,74250.19,4.3,0.00876,1e-05,1.51222]
[1776353595123,54.14,74258.56,4.3,0.00882,1e-05,1.52113]
[1776353598379,54.14,74259.33,4.3,0.00883,1e-05,1.52195]
[1776353599152,54.14,74258.94,4.3,0.00882,1e-05,1.52153]
[1776353604186,54.15,74257.39,4.3,0.00882,1e-05,1.52038]
[1776353605638,54.15,74255.8,4.3,0.00881,1e-05,1.51879]
[1776353605680,54.15,74255.8,4.3,0.00881,1e-05,1.51879]
[1776353606066,54.15,74255.8,4.3,0.00881,1e-05,1.51879]
[1776353607762,54.15,74247.36,4.3,0.00875,1e-05,1.51014]
[1776353610272,54.15,74246.21,4.3,0.00874,1e-05,1.50904]
[1776353613976,54.15,74237.44,4.3,0.00868,1e-05,1.49894]
[1776353619132,54.16,74239.5,4.3,0.0087,1e-05,1.50192]
[1776353619294,54.16,74238.8,4.3,0.00869,1e-05,1.50118]
[1776353620888,54.16,74238.73,4.3,0.00869,1e-05,1.50111]
[1776353621308,54.16,74238.94,4.3,0.00869,1e-05,1.50147]
[1776353621669,54.16,74238.94,4.3,0.00869,1e-05,1.50147]
[1776353622415,54.16,74238.94,4.3,0.00869,1e-05,1.50147]
[1776353622563,54.16,74238.94,4.3,0.00869,1e-05,1.50147]
[1776353623322,54.16,74231.73,4.3,0.00865,1e-05,1.49387]
[1776353624318,54.16,74231.73,4.3,0.00865,1e-05,1.49387]
[1776353624329,54.16,74227.56,4.3,0.00862,1e-05,1.48949]
[1776353626163,54.16,74227.21,4.3,0.00862,1e-05,1.48928]
[1776353626343,54.16,74214.33,4.3,0.00853,1e-05,1.47597]
[1776353628443,54.16,74213.07,4.3,0.00852,1e-05,1.47466]
[1776353629364,54.16,74212.22,4.3,0.00852,1e-05,1.47395]
[1776353630630,54.16,74211.74,4.3,0.00851,1e-05,1.47363]
[1776353631378,54.16,74211.31,4.3,0.00851,1e-05,1.47319]
[1776353633513,54.16,74210.38,4.3,0.00851,1e-05,1.47222]
[1776353634398,54.16,74209.89,4.3,0.0085,1e-05,1.47189]
[1776353639006,54.17,74207.66,4.3,0.00849,1e-05,1.4703]
[1776353639434,54.17,74205.87,4.3,0.00848,1e-05,1.46845]
[1776353639966,54.17,74205.87,4.3,0.00848,1e-05,1.46845]
[1776353640441,54.17,74209.43,4.3,0.00851,1e-05,1.47233]
[1776353645476,54.18,74202.56,4.3,0.00847,1e-05,1.46614]
[1776353649766,54.18,74201.36,4.3,0.00846,1e-05,1.46548]
[1776353651228,54.18,74217.93,4.3,0.00857,1e-05,1.48291]
[1776353651719,54.18,74226.64,4.3,0.00864,1e-05,1.4922]
[1776353651748,54.18,74229.41,4.3,0.00865,1e-05,1.49526]
[1776353653620,54.18,74228.91,4.3,0.00865,1e-05,1.49473]
[1776353653622,54.18,74227.44,4.3,0.00864,1e-05,1.49319]
[1776353660137,54.19,74229.91,4.3,0.00866,1e-05,1.49651]
[1776353665621,54.19,74235.11,4.3,0.0087,1e-05,1.50294]
[1776353670655,54.2,74252.52,4.3,0.00883,1e-05,1.52205]
[1776353675690,54.2,74249.47,4.3,0.0088,1e-05,1.51798]
[1776353680726,54.2,74238.89,4.3,0.00873,1e-05,1.50733]
[1776353685761,54.21,74240.09,4.3,0.00875,1e-05,1.50922]
[1776353690797,54.21,74223.1,4.3,0.00863,1e-05,1.49193]
[1776353695832,54.22,74218.37,4.3,0.00861,1e-05,1.48773]
[1776353700867,54.22,74227.82,4.3,0.00868,1e-05,1.49843]
[1776353705078,54.22,74242.3,4.3,0.00878,1e-05,1.51413]
[1776353705179,54.23,74243.67,4.3,0.00879,1e-05,1.5157]
[1776353706166,54.23,74243.67,4.3,0.00879,1e-05,1.5157]
[1776353706195,54.23,74246.19,4.3,0.00881,1e-05,1.51838]
[1776353711944,54.23,74244.42,4.3,0.0088,1e-05,1.5172]
[1776353716978,54.23,74247.85,4.3,0.00883,1e-05,1.52138]
[1776353722014,54.24,74229.84,4.3,0.00871,1e-05,1.5028]
[1776353727223,54.24,74222.88,4.3,0.00866,1e-05,1.49603]
[1776353733091,54.25,74232.33,4.3,0.00873,1e-05,1.50566]
[1776353738125,54.25,74242.75,4.3,0.0088,1e-05,1.51729]
[1776353744168,54.25,74246.65,4.3,0.00883,1e-05,1.52203]
[1776353749206,54.26,74242.91,4.3,0.00881,1e-05,1.51852]
[1776353754241,54.26,74240.46,4.3,0.0088,1e-05,1.51643]
[1776353759276,54.26,74241.59,4.3,0.00881,1e-05,1.51814]
[1776353764313,54.27,74233.15,4.3,0.00875,1e-05,1.5097]
[1776353769347,54.27,74240.79,4.3,0.00881,1e-05,1.51838]
[1776353774386,54.27,74246.33,4.3,0.00885,1e-05,1.52475]
[1776353779428,54.28,74234.61,4.3,0.00877,1e-05,1.51278]
[1776353785468,54.28,74226.59,4.3,0.00872,1e-05,1.50501]
[1776353790503,54.28,74210.23,4.3,0.00862,1e-05,1.48866]
[1776353795538,54.29,74214.59,4.3,0.00864,1e-05,1.4927]
[1776353800573,54.29,74212.76,4.3,0.00864,1e-05,1.4915]
[1776353802432,54.3,74211.27,4.3,0.00863,1e-05,1.49009]
[1776353804607,54.3,74236.34,4.3,0.0088,1e-05,1.51697]
[1776353805424,54.3,74236.34,4.3,0.0088,1e-05,1.51697]
[1776353805619,54.3,74272.91,4.3,0.00906,1e-05,1.55623]
[1776353806628,54.3,74327.3,4.3,0.00945,1e-05,1.61667]
[1776353806935,54.3,74327.3,4.3,0.00945,1e-05,1.61667]
[1776353807321,54.3,74327.3,4.3,0.00945,1e-05,1.61667]
[1776353808229,54.3,74343.56,4.3,0.00957,1e-05,1.63494]
[1776353808574,54.3,74343.56,4.3,0.00957,1e-05,1.63494]
[1776353809389,54.3,74339.12,4.3,0.00954,1e-05,1.62993]
[1776353809548,54.3,74339.12,4.3,0.00954,1e-05,1.62993]
[1776353810436,54.3,74329.68,4.3,0.00947,1e-05,1.61924]
[1776353810620,54.3,74329.68,4.3,0.00947,1e-05,1.61924]
[1776353810664,54.3,74323.9,4.3,0.00943,1e-05,1.61311]
[1776353811053,54.3,74323.9,4.3,0.00943,1e-05,1.61311]
[1776353811601,54.3,74323.9,4.3,0.00943,1e-05,1.61311]
[1776353812049,54.3,74321.92,4.3,0.00941,1e-05,1.6109]
[1776353812174,54.3,74321.92,4.3,0.00941,1e-05,1.6109]
[1776353812208,54.3,74321.92,4.3,0.00941,1e-05,1.6109]
[1776353812553,54.3,74321.92,4.3,0.00941,1e-05,1.6109]
[1776353812679,54.3,74345.06,4.3,0.00958,1e-05,1.63687]
[1776353813696,54.3,74398.07,4.3,0.00999,1e-05,1.69802]
[1776353814271,54.3,74398.07,4.3,0.00999,1e-05,1.69802]
[1776353814613,54.3,74398.07,4.3,0.00999,1e-05,1.69802]
[1776353814719,54.3,74432.71,4.3,0.01026,1e-05,1.73871]
[1776353815311,54.3,74432.71,4.3,0.01026,1e-05,1.73871]
[1776353815535,54.3,74432.71,4.3,0.01026,1e-05,1.73871]
[1776353815728,54.3,74477.59,4.3,0.01061,1e-05,1.79259]
[1776353816177,54.3,74477.59,4.3,0.01061,1e-05,1.79259]
[1776353816386,54.3,74477.59,4.3,0.01061,1e-05,1.79259]
[1776353816731,54.3,74477.59,4.3,0.01061,1e-05,1.79259]
[1776353816733,54.3,74496.94,4.3,0.01077,1e-05,1.81623]
[1776353816896,54.3,74496.94,4.3,0.01077,1e-05,1.81623]
[1776353817590,54.3,74496.94,4.3,0.01077,1e-05,1.81623]
[1776353817863,54.3,74489.44,4.3,0.01071,1e-05,1.80704]
[1776353818733,54.3,74489.44,4.3,0.01071,1e-05,1.80704]
[1776353819095,54.3,74497.03,4.3,0.01077,1e-05,1.81634]
[1776353819754,54.3,74494.37,4.3,0.01075,1e-05,1.81267]
[1776353820092,54.3,74494.37,4.3,0.01075,1e-05,1.81267]
[1776353820151,54.3,74494.37,4.3,0.01075,1e-05,1.81267]
[1776353820578,54.3,74494.37,4.3,0.01075,1e-05,1.81267]
[1776353820761,54.3,74519.33,4.3,0.01095,1e-05,1.84348]
[1776353821463,54.3,74519.33,4.3,0.01095,1e-05,1.84348]
[1776353821679,54.3,74519.33,4.3,0.01095,1e-05,1.84348]
[1776353821769,54.3,74557.11,4.3,0.01127,1e-05,1.8909]
[1776353822383,54.3,74557.11,4.3,0.01127,1e-05,1.8909]
[1776353822595,54.3,74557.11,4.3,0.01127,1e-05,1.8909]
[1776353822708,54.3,74557.11,4.3,0.01127,1e-05,1.8909]
[1776353822778,54.3,74561.91,4.3,0.01131,1e-05,1.897]
[1776353823106,54.3,74561.91,4.3,0.01131,1e-05,1.897]
[1776353823415,54.3,74561.91,4.3,0.01131,1e-05,1.897]
[1776353823682,54.3,74561.91,4.3,0.01131,1e-05,1.897]
[1776353823790,54.3,74572.21,4.3,0.0114,1e-05,1.91013]
[1776353824409,54.3,74572.21,4.3,0.0114,1e-05,1.91013]
[1776353824621,54.3,74572.21,4.3,0.0114,1e-05,1.91013]
[1776353825454,54.3,74570.02,4.3,0.01138,1e-05,1.90733]
[1776353825606,54.3,74570.02,4.3,0.01138,1e-05,1.90733]
[1776353825837,54.3,74570.02,4.3,0.01138,1e-05,1.90733]
[1776353826456,54.3,74567.66,4.3,0.01136,1e-05,1.90432]
[1776353826610,54.3,74567.66,4.3,0.01136,1e-05,1.90432]
[1776353827017,54.3,74567.66,4.3,0.01136,1e-05,1.90432]
[1776353827786,54.3,74567.66,4.3,0.01136,1e-05,1.90432]
[1776353828261,54.3,74562.51,4.3,0.01132,1e-05,1.89776]
[1776353828516,54.3,74579.82,4.3,0.01147,1e-05,1.91987]
[1776353829249,54.3,74579.82,4.3,0.01147,1e-05,1.91987]
[1776353829620,54.3,74579.82,4.3,0.01147,1e-05,1.91987]
[1776353829862,54.29,74565.64,4.3,0.01133,1e-05,1.90022]
[1776353830204,54.29,74565.64,4.3,0.01133,1e-05,1.90022]
[1776353830317,54.29,74565.64,4.3,0.01133,1e-05,1.90022]
[1776353830628,54.29,74565.64,4.3,0.01133,1e-05,1.90022]
[1776353830664,54.29,74539.12,4.3,0.01111,1e-05,1.86657]
[1776353831340,54.29,74539.12,4.3,0.01111,1e-05,1.86657]
[1776353831679,54.29,74539.12,4.3,0.01111,1e-05,1.86657]
[1776353832276,54.29,74538.12,4.3,0.0111,1e-05,1.86525]
[1776353832678,54.29,74538.12,4.3,0.0111,1e-05,1.86525]
[1776353832749,54.29,74557.1,4.3,0.01126,1e-05,1.88912]
[1776353833512,54.29,74557.1,4.3,0.01126,1e-05,1.88912]
[1776353833704,54.29,74557.1,4.3,0.01126,1e-05,1.88912]
[1776353833775,54.29,74583.55,4.3,0.01149,1e-05,1.92278]
[1776353834412,54.29,74583.55,4.3,0.01149,1e-05,1.92278]
[1776353834435,54.28,74588.22,4.3,0.01152,1e-05,1.92719]
[1776353834838,54.28,74588.22,4.3,0.01152,1e-05,1.92719]
[1776353835257,54.28,74588.22,4.3,0.01152,1e-05,1.92719]
[1776353835904,54.27,74588.96,4.3,0.01151,1e-05,1.92646]
[1776353837184,54.24,74575.39,4.3,0.01135,1e-05,1.90291]
[1776353837759,54.24,74599.34,4.3,0.01156,1e-05,1.93353]
[1776353838295,54.24,74599.34,4.3,0.01156,1e-05,1.93353]
[1776353838443,54.24,74599.34,4.3,0.01156,1e-05,1.93353]
[1776353838855,54.23,74627.91,4.3,0.01179,1e-05,1.96835]
[1776353838945,54.23,74627.91,4.3,0.01179,1e-05,1.96835]
[1776353839146,54.23,74627.91,4.3,0.01179,1e-05,1.96835]
[1776353839628,54.23,74627.91,4.3,0.01179,1e-05,1.96835]
[1776353839672,54.21,74652.89,4.3,0.012,1e-05,1.99832]
[1776353841787,54.21,74674.02,4.3,0.01218,1e-05,2.02618]
[1776353842997,54.19,74693.89,4.3,0.01234,1e-05,2.04881]
[1776353844201,54.19,74693.89,4.3,0.01234,1e-05,2.04881]
[1776353844606,54.17,74706.74,4.3,0.01243,1e-05,2.0624]
[1776353845166,54.17,74706.74,4.3,0.01243,1e-05,2.0624]
[1776353845535,54.17,74706.74,4.3,0.01243,1e-05,2.0624]
[1776353845705,54.17,74765.38,4.3,0.01298,1e-05,2.14346]
[1776353846605,54.17,74765.38,4.3,0.01298,1e-05,2.14346]
[1776353846687,54.17,74763.69,4.3,0.01297,1e-05,2.14108]
[1776353847800,54.17,74763.69,4.3,0.01297,1e-05,2.14108]
[1776353847829,54.17,74777.37,4.3,0.0131,1e-05,2.15978]
[1776353848177,54.17,74777.37,4.3,0.0131,1e-05,2.15978]
[1776353848305,54.17,74777.37,4.3,0.0131,1e-05,2.15978]
[1776353848510,54.17,74777.37,4.3,0.0131,1e-05,2.15978]
[1776353848821,54.17,74777.37,4.3,0.0131,1e-05,2.15978]
[1776353848567,54.16,74801.13,4.3,0.01332,1e-05,2.19293]
[1776353849273,54.16,74801.13,4.3,0.01332,1e-05,2.19293]
[1776353849496,54.16,74801.13,4.3,0.01332,1e-05,2.19293]
[1776353849633,54.16,74806.55,4.3,0.01337,1e-05,2.20004]
[1776353850310,54.16,74806.55,4.3,0.01337,1e-05,2.20004]
[1776353850511,54.16,74806.55,4.3,0.01337,1e-05,2.20004]
[1776353850647,54.16,74836.97,4.3,0.01368,1e-05,2.24395]
[1776353851415,54.16,74836.97,4.3,0.01368,1e-05,2.24395]
[1776353851612,54.16,74836.97,4.3,0.01368,1e-05,2.24395]
[1776353852384,54.16,74836.06,4.3,0.01366,1e-05,2.2409]
[1776353852599,54.16,74836.06,4.3,0.01366,1e-05,2.2409]
[1776353853591,54.16,74845.02,4.3,0.01374,1e-05,2.25319]
[1776353853834,54.16,74845.02,4.3,0.01374,1e-05,2.25319]
[1776353853688,54.16,74860.39,4.3,0.0139,1e-05,2.27571]
[1776353854898,54.16,74862.22,4.3,0.01392,1e-05,2.27841]
[1776353855341,54.16,74862.22,4.3,0.01392,1e-05,2.27841]
[1776353856022,54.16,74857.82,4.3,0.01387,1e-05,2.27194]
[1776353856347,54.16,74857.82,4.3,0.01387,1e-05,2.27194]
[1776353856403,54.16,74857.82,4.3,0.01387,1e-05,2.27194]
[1776353856424,54.16,74867.28,4.3,0.01397,1e-05,2.28587]
[1776353856887,54.16,74867.28,4.3,0.01397,1e-05,2.28587]
[1776353857527,54.16,74867.28,4.3,0.01397,1e-05,2.28587]
[1776353857713,54.12,74842.59,4.3,0.01366,1e-05,2.24165]
[1776353858492,54.12,74842.59,4.3,0.01366,1e-05,2.24165]
[1776353858866,54.12,74842.59,4.3,0.01366,1e-05,2.24165]
[1776353858967,54.12,74842.67,4.3,0.01366,1e-05,2.24176]
[1776353859371,54.12,74842.67,4.3,0.01366,1e-05,2.24176]
[1776353859936,54.12,74857.36,4.3,0.01381,1e-05,2.26321]
[1776353860395,54.12,74857.36,4.3,0.01381,1e-05,2.26321]
[1776353860441,54.12,74834.44,4.3,0.01358,1e-05,2.22981]
[1776353861348,54.12,74834.44,4.3,0.01358,1e-05,2.22981]
[1776353861845,54.12,74834.44,4.3,0.01358,1e-05,2.22981]
[1776353861370,54.12,74800.85,4.3,0.01325,1e-05,2.18156]
[1776353862355,54.12,74800.85,4.3,0.01325,1e-05,2.18156]
[1776353862790,54.12,74800.85,4.3,0.01325,1e-05,2.18156]
[1776353862810,54.11,74816.86,4.3,0.0134,1e-05,2.20318]
[1776353863677,54.11,74816.86,4.3,0.0134,1e-05,2.20318]
[1776353863791,54.11,74851.52,4.3,0.01374,1e-05,2.25337]
[1776353863935,54.11,74851.52,4.3,0.01374,1e-05,2.25337]
[1776353864626,54.11,74851.52,4.3,0.01374,1e-05,2.25337]
[1776353864634,54.11,74870.23,4.3,0.01393,1e-05,2.28083]
[1776353870619,53.96,74864.45,4.3,0.01366,1e-05,2.24168]
[1776353875606,53.79,74860.55,4.3,0.01337,1e-05,2.20091]
[1776353881092,53.61,74874.66,4.3,0.01325,1e-05,2.18385]
[1776353885469,53.5,74855.75,4.3,0.0129,1e-05,2.1343]
[1776353888413,53.45,74836.99,4.3,0.01265,1e-05,2.09733]
[1776353893450,53.4,74819.49,4.3,0.01242,1e-05,2.064]
[1776353895464,53.4,74799.71,4.3,0.01223,1e-05,2.03615]
[1776353896026,53.4,74799.71,4.3,0.01223,1e-05,2.03615]
[1776353897857,53.4,74764.36,4.3,0.0119,1e-05,1.98775]
[1776353899511,53.39,74724.82,4.3,0.01155,1e-05,1.93492]
[1776353900738,53.39,74724.82,4.3,0.01155,1e-05,1.93492]
[1776353900870,53.39,74724.82,4.3,0.01155,1e-05,1.93492]
[1776353900851,53.39,74718.29,4.3,0.01149,1e-05,1.92624]
[1776353901257,53.39,74718.29,4.3,0.01149,1e-05,1.92624]
[1776353901846,53.39,74718.29,4.3,0.01149,1e-05,1.92624]
[1776353901853,53.39,74708.27,4.3,0.0114,1e-05,1.91307]
[1776353902332,53.39,74708.27,4.3,0.0114,1e-05,1.91307]
[1776353902833,53.39,74708.27,4.3,0.0114,1e-05,1.91307]
[1776353903241,53.39,74696.81,4.3,0.0113,1e-05,1.89822]
[1776353903829,53.39,74696.81,4.3,0.0113,1e-05,1.89822]
[1776353904244,53.39,74695.92,4.3,0.01129,1e-05,1.89707]
[1776353904860,53.39,74695.92,4.3,0.01129,1e-05,1.89707]
[1776353905248,53.39,74696.33,4.3,0.0113,1e-05,1.8976]
[1776353905558,53.39,74698.27,4.3,0.01131,1e-05,1.90011]
[1776353906248,53.39,74698.27,4.3,0.01131,1e-05,1.90011]
[1776353906316,53.39,74698.27,4.3,0.01131,1e-05,1.90011]
[1776353906756,53.39,74698.27,4.3,0.01131,1e-05,1.90011]
[1776353907006,53.39,74699.34,4.3,0.01132,1e-05,1.90142]
[1776353907296,53.39,74699.34,4.3,0.01132,1e-05,1.90142]
[1776353907599,53.39,74699.34,4.3,0.01132,1e-05,1.90142]
[1776353907758,53.39,74699.34,4.3,0.01132,1e-05,1.90142]
[1776353908121,53.39,74707.79,4.3,0.01139,1e-05,1.91228]
[1776353908410,53.39,74707.79,4.3,0.01139,1e-05,1.91228]
[1776353908609,53.39,74707.79,4.3,0.01139,1e-05,1.91228]
[1776353908763,53.39,74707.79,4.3,0.01139,1e-05,1.91228]
[1776353909456,53.39,74694.61,4.3,0.01128,1e-05,1.89522]
[1776353909765,53.39,74694.61,4.3,0.01128,1e-05,1.89522]
[1776353910809,53.39,74696.8,4.3,0.0113,1e-05,1.89792]
[1776353910880,53.39,74701.05,4.3,0.01133,1e-05,1.90342]
[1776353911271,53.39,74701.05,4.3,0.01133,1e-05,1.90342]
[1776353911829,53.39,74701.31,4.3,0.01133,1e-05,1.9022]
[1776353912394,53.39,74701.31,4.3,0.01133,1e-05,1.9022]
[1776353912963,53.39,74701.31,4.3,0.01133,1e-05,1.9022]
[1776353912617,53.39,74705.53,4.3,0.01136,1e-05,1.90767]
[1776353913519,53.39,74705.53,4.3,0.01136,1e-05,1.90767]
[1776353913783,53.39,74705.53,4.3,0.01136,1e-05,1.90767]
[1776353913853,53.39,74705.53,4.3,0.01136,1e-05,1.90767]
[1776353914639,53.39,74732.74,4.3,0.0116,1e-05,1.94304]
[1776353916818,53.38,74761.73,4.3,0.01185,1e-05,1.97986]
[1776353922693,53.35,74770.3,4.3,0.01189,1e-05,1.98612]
[1776353924707,53.33,74748.44,4.3,0.01167,1e-05,1.95267]
[1776353929742,53.29,74745.66,4.3,0.01159,1e-05,1.94096]
[1776353934779,53.26,74735.34,4.3,0.01146,1e-05,1.92193]
[1776353939814,53.26,74737.78,4.3,0.01148,1e-05,1.92461]
[1776353944849,53.26,74725.65,4.3,0.01137,1e-05,1.90824]
[1776353949888,53.25,74729.36,4.3,0.01139,1e-05,1.91255]
[1776353953968,53.25,74690.18,4.3,0.01105,1e-05,1.86175]
[1776353959132,53.25,74691.14,4.3,0.01106,1e-05,1.86307]
[1776353960971,53.25,74710.94,4.3,0.01123,1e-05,1.88847]
[1776353966006,53.25,74670.99,4.3,0.01089,1e-05,1.8374]
[1776353971049,53.25,74677.69,4.3,0.01094,1e-05,1.84456]
[1776353976086,53.25,74675.35,4.3,0.01092,1e-05,1.84182]
[1776353981121,53.25,74697.9,4.3,0.01111,1e-05,1.8706]
[1776353986157,53.25,74691.0,4.3,0.01105,1e-05,1.86174]
[1776353991192,53.25,74674.51,4.3,0.01092,1e-05,1.84085]
[1776353996375,53.26,74667.5,4.3,0.01086,1e-05,1.8322]
[1776354001787,53.26,74669.68,4.3,0.01088,1e-05,1.83522]
[1776354005459,53.26,74643.15,4.3,0.01066,1e-05,1.80223]
[1776354008055,53.26,74623.8,4.3,0.0105,1e-05,1.77854]
[1776354010357,53.26,74606.27,4.3,0.01036,1e-05,1.7574]
[1776354015400,53.27,74592.39,4.3,0.01026,1e-05,1.74162]
[1776354020474,53.27,74594.34,4.3,0.01028,1e-05,1.74475]
[1776354022454,53.27,74572.22,4.3,0.0101,1e-05,1.71853]
[1776354024468,53.28,74553.47,4.3,0.00996,1e-05,1.69693]
[1776354029776,53.28,74568.6,4.3,0.01009,1e-05,1.71597]
[1776354035815,53.29,74555.97,4.3,0.00998,1e-05,1.70013]
[1776354040869,53.29,74561.13,4.3,0.01003,1e-05,1.70715]
[1776354043139,53.29,74579.47,4.3,0.01018,1e-05,1.72956]
[1776354049049,53.29,74580.11,4.3,0.01018,1e-05,1.73033]
[1776354056703,53.3,74579.23,4.3,0.01018,1e-05,1.73031]
[1776354061738,53.31,74573.15,4.3,0.01014,1e-05,1.7241]
[1776354065766,53.31,74591.93,4.3,0.01029,1e-05,1.74713]
[1776354068788,53.31,74610.36,4.3,0.01045,1e-05,1.77008]
[1776354073823,53.32,74605.24,4.3,0.01041,1e-05,1.76458]
[1776354078858,53.32,74605.74,4.3,0.01042,1e-05,1.76593]
[1776354083894,53.32,74605.24,4.3,0.01042,1e-05,1.76602]
[1776354086917,53.33,74587.02,4.3,0.01028,1e-05,1.74434]
[1776354091952,53.33,74576.94,4.3,0.01019,1e-05,1.73164]
[1776354094975,53.33,74555.8,4.3,0.01003,1e-05,1.70697]
[1776354099005,53.34,74530.85,4.3,0.00984,1e-05,1.67847]
[1776354103036,53.35,74513.95,4.3,0.00972,1e-05,1.65994]
[1776354105050,53.35,74531.41,4.3,0.00986,1e-05,1.68096]
[1776354110085,53.36,74532.48,4.3,0.00988,1e-05,1.68367]
[1776354115120,53.37,74533.93,4.3,0.0099,1e-05,1.68677]
[1776354120155,53.37,74526.29,4.3,0.00985,1e-05,1.67918]
[1776354125190,53.38,74538.61,4.3,0.00995,1e-05,1.69506]
[1776354130225,53.39,74568.37,4.3,0.0102,1e-05,1.73178]
[1776354135263,53.4,74556.05,4.3,0.0101,1e-05,1.71792]
[1776354140298,53.39,74555.36,4.3,0.0101,1e-05,1.71695]
[1776354145335,53.39,74548.65,4.3,0.01004,1e-05,1.70802]
[1776354148282,53.39,74538.16,4.3,0.00996,1e-05,1.69542]
[1776354148296,53.39,74539.6,4.3,0.00997,1e-05,1.69696]
[1776354148742,53.39,74513.57,4.3,0.00976,1e-05,1.66628]
[1776354149549,53.39,74513.57,4.3,0.00976,1e-05,1.66628]
[1776354149661,53.39,74498.44,4.3,0.00965,1e-05,1.64874]
[1776354153078,53.38,74517.92,4.3,0.00979,1e-05,1.66972]
[1776354155289,53.39,74535.34,4.3,0.00992,1e-05,1.69018]
[1776354158372,53.39,74523.06,4.3,0.00983,1e-05,1.6759]
[1776354158441,53.39,74517.46,4.3,0.00978,1e-05,1.66924]
[1776354159800,53.39,74517.46,4.3,0.00978,1e-05,1.66924]
[1776354159846,53.39,74509.79,4.3,0.00973,1e-05,1.66031]
[1776354165979,53.38,74503.69,4.3,0.00968,1e-05,1.65278]
[1776354171534,53.39,74514.67,4.3,0.00976,1e-05,1.66606]
[1776354176569,53.39,74515.23,4.3,0.00978,1e-05,1.66821]
[1776354181604,53.4,74530.63,4.3,0.00991,1e-05,1.68768]
[1776354186639,53.41,74545.67,4.3,0.01003,1e-05,1.70669]
[1776354191674,53.42,74547.16,4.3,0.01005,1e-05,1.70956]
[1776354196862,53.42,74540.57,4.3,0.01001,1e-05,1.70267]
[1776354202375,53.43,74532.68,4.3,0.00995,1e-05,1.69464]
[1776354207796,53.43,74542.94,4.3,0.01003,1e-05,1.7068]
[1776354212830,53.43,74551.78,4.3,0.01009,1e-05,1.71531]
[1776354217867,53.42,74567.56,4.3,0.01021,1e-05,1.73354]
[1776354222903,53.42,74555.9,4.3,0.01012,1e-05,1.71937]
[1776354227937,53.42,74553.41,4.3,0.01009,1e-05,1.71543]
[1776354232973,53.41,74559.08,4.3,0.01013,1e-05,1.72163]
[1776354238007,53.41,74559.61,4.3,0.01013,1e-05,1.72122]
[1776354242037,53.4,74577.75,4.3,0.01027,1e-05,1.7426]
[1776354247238,53.41,74592.38,4.3,0.01039,1e-05,1.76105]
[1776354253096,53.41,74585.17,4.3,0.01034,1e-05,1.75237]
[1776354258478,53.4,74593.16,4.3,0.01039,1e-05,1.76079]
[1776354264192,53.39,74577.82,4.3,0.01025,1e-05,1.7403]
[1776354269227,53.38,74571.02,4.3,0.01019,1e-05,1.73096]
[1776354274262,53.38,74573.16,4.3,0.01019,1e-05,1.73097]
[1776354279297,53.37,74576.17,4.3,0.01021,1e-05,1.73347]
[1776354284332,53.37,74571.1,4.3,0.01016,1e-05,1.72629]
[1776354289378,53.36,74570.91,4.3,0.01015,1e-05,1.72478]
[1776354294413,53.35,74569.54,4.3,0.01014,1e-05,1.72213]
[1776354299448,53.35,74566.13,4.3,0.0101,1e-05,1.71708]
[1776354304483,53.34,74570.12,4.3,0.01013,1e-05,1.72095]
[1776354309519,53.34,74571.8,4.3,0.01013,1e-05,1.72201]
[1776354314554,53.33,74569.27,4.3,0.01011,1e-05,1.71805]
[1776354320506,53.33,74571.99,4.3,0.01012,1e-05,1.72057]
[1776354325554,53.32,74571.27,4.3,0.01011,1e-05,1.71878]
[1776354324627,53.32,74591.17,4.3,0.01027,1e-05,1.74269]
[1776354329665,53.32,74601.97,4.3,0.01036,1e-05,1.7561]
[1776354333697,53.32,74623.0,4.3,0.01052,1e-05,1.78055]
[1776354339162,53.33,74630.49,4.3,0.01059,1e-05,1.78986]
[1776354344773,53.33,74626.29,4.3,0.01055,1e-05,1.78468]
[1776354349808,53.32,74628.03,4.3,0.01056,1e-05,1.78574]
[1776354354845,53.32,74636.28,4.3,0.01063,1e-05,1.79612]
[1776354356859,53.32,74656.11,4.3,0.01079,1e-05,1.82102]
[1776354361894,53.32,74676.28,4.3,0.01096,1e-05,1.8467]
[1776354366933,53.32,74679.51,4.3,0.01099,1e-05,1.85088]
[1776354371966,53.32,74685.17,4.3,0.01104,1e-05,1.85819]
[1776354376394,53.32,74709.87,4.3,0.01125,1e-05,1.8898]
[1776354380325,53.32,74701.43,4.3,0.01118,1e-05,1.87882]
[1776354380496,53.32,74695.02,4.3,0.01112,1e-05,1.87058]
[1776354380960,53.32,74695.02,4.3,0.01112,1e-05,1.87058]
[1776354381031,53.32,74666.13,4.3,0.01088,1e-05,1.83392]
[1776354386659,53.32,74666.91,4.3,0.01088,1e-05,1.83464]
[1776354386083,53.32,74642.0,4.3,0.01068,1e-05,1.80349]
[1776354391522,53.32,74643.61,4.3,0.01069,1e-05,1.80492]
[1776354397160,53.31,74642.51,4.3,0.01065,1e-05,1.79968]
[1776354402203,53.3,74635.47,4.3,0.01058,1e-05,1.78934]
[1776354407239,53.29,74629.99,4.3,0.01053,1e-05,1.78105]
[1776354410261,53.28,74612.94,4.3,0.01038,1e-05,1.75931]
[1776354415296,53.28,74617.41,4.3,0.01041,1e-05,1.76356]
[1776354420333,53.27,74611.74,4.3,0.01036,1e-05,1.75537]
[1776354425368,53.26,74612.63,4.3,0.01036,1e-05,1.75523]
[1776354430402,53.26,74607.61,4.3,0.01031,1e-05,1.74792]
[1776354435438,53.25,74601.84,4.3,0.01025,1e-05,1.73977]
[1776354440473,53.24,74609.77,4.3,0.01031,1e-05,1.74824]
[1776354445523,53.24,74587.05,4.3,0.01012,1e-05,1.71967]
[1776354450553,53.23,74571.8,4.3,0.00999,1e-05,1.70056]
[1776354455588,53.23,74579.32,4.3,0.01004,1e-05,1.70723]
[1776354460623,53.22,74567.94,4.3,0.00994,1e-05,1.69292]
[1776354463647,53.22,74587.25,4.3,0.01009,1e-05,1.71545]
[1776354466668,53.22,74605.24,4.3,0.01023,1e-05,1.73648]
[1776354470697,53.21,74625.65,4.3,0.01039,1e-05,1.76032]
[1776354475733,53.21,74627.88,4.3,0.0104,1e-05,1.76213]
[1776354477747,53.2,74645.05,4.3,0.01054,1e-05,1.78268]
[1776354482783,53.2,74659.6,4.3,0.01065,1e-05,1.79961]
[1776354487818,53.19,74666.39,4.3,0.01069,1e-05,1.80636]
[1776354492854,53.18,74665.2,4.3,0.01067,1e-05,1.80312]
[1776354495876,53.17,74644.36,4.3,0.01049,1e-05,1.7763]
[1776354500910,53.16,74637.51,4.3,0.01043,1e-05,1.7664]
[1776354505945,53.16,74632.51,4.3,0.01038,1e-05,1.75866]
[1776354510981,53.15,74630.96,4.3,0.01036,1e-05,1.7555]
[1776354516016,53.14,74621.78,4.3,0.01027,1e-05,1.74169]
[1776354521051,53.14,74606.84,4.3,0.01014,1e-05,1.72262]
[1776354526086,53.13,74597.37,4.3,0.01006,1e-05,1.71037]
[1776354531121,53.13,74600.37,4.3,0.01008,1e-05,1.71396]
[1776354537241,53.14,74604.42,4.3,0.01012,1e-05,1.71978]
[1776354543207,53.15,74592.48,4.3,0.01004,1e-05,1.7074]
[1776354548242,53.15,74584.25,4.3,0.00998,1e-05,1.69889]
[1776354553277,53.16,74589.22,4.3,0.01003,1e-05,1.70612]
[1776354558311,53.17,74586.76,4.3,0.01002,1e-05,1.70446]
[1776354563348,53.17,74583.41,4.3,0.01,1e-05,1.70091]
[1776354567382,53.17,74560.8,4.3,0.00982,1e-05,1.67358]
[1776354571411,53.17,74542.96,4.3,0.00967,1e-05,1.65093]
[1776354575651,53.16,74515.69,4.3,0.00946,1e-05,1.61932]
[1776354577461,53.16,74498.01,4.3,0.00933,1e-05,1.59915]
[1776354579476,53.16,74476.32,4.3,0.00917,1e-05,1.5748]
[1776354582499,53.17,74493.92,4.3,0.0093,1e-05,1.59476]
[1776354587540,53.17,74502.75,4.3,0.00937,1e-05,1.60486]
[1776354592575,53.17,74505.22,4.3,0.00938,1e-05,1.60773]
[1776354597610,53.17,74502.1,4.3,0.00936,1e-05,1.60425]
[1776354602645,53.17,74503.9,4.3,0.00938,1e-05,1.60633]
[1776354606680,53.17,74523.09,4.3,0.00952,1e-05,1.62866]
[1776354611710,53.18,74535.66,4.3,0.00963,1e-05,1.64538]
[1776354616745,53.19,74535.33,4.3,0.00964,1e-05,1.6468]
[1776354621780,53.2,74538.83,4.3,0.00968,1e-05,1.65259]
[1776354626815,53.21,74537.29,4.3,0.00968,1e-05,1.65252]
[1776354630845,53.22,74555.47,4.3,0.00983,1e-05,1.67476]
[1776354635880,53.23,74572.88,4.3,0.00996,1e-05,1.6956]
[1776354640919,53.23,74564.15,4.3,0.0099,1e-05,1.68539]
[1776354642931,53.23,74539.06,4.3,0.0097,1e-05,1.65579]
[1776354647970,53.23,74554.35,4.3,0.00982,1e-05,1.67319]
[1776354651996,53.22,74576.52,4.3,0.00999,1e-05,1.69883]
[1776354654283,53.22,74594.39,4.3,0.01012,1e-05,1.71982]
[1776354660052,53.21,74611.19,4.3,0.01025,1e-05,1.73882]
[1776354665087,53.21,74622.47,4.3,0.01033,1e-05,1.7513]
[1776354670124,53.2,74615.8,4.3,0.01027,1e-05,1.74201]
[1776354675159,53.19,74618.75,4.3,0.01029,1e-05,1.74448]
[1776354680195,53.19,74616.82,4.3,0.01026,1e-05,1.741]
[1776354685230,53.18,74610.31,4.3,0.0102,1e-05,1.73203]
[1776354690265,53.18,74624.94,4.3,0.01032,1e-05,1.74869]
[1776354694302,53.17,74644.34,4.3,0.01046,1e-05,1.76987]
[1776354699337,53.16,74637.01,4.3,0.01039,1e-05,1.75957]
[1776354704372,53.16,74646.18,4.3,0.01045,1e-05,1.76949]
[1776354709409,53.15,74663.43,4.3,0.01059,1e-05,1.78932]
[1776354714446,53.14,74675.82,4.3,0.01068,1e-05,1.80313]
[1776354721495,53.13,74670.53,4.3,0.01062,1e-05,1.79424]
[1776354726529,53.12,74680.9,4.3,0.0107,1e-05,1.80595]
[1776354731565,53.11,74688.37,4.3,0.01075,1e-05,1.81359]
[1776354734586,53.1,74706.03,4.3,0.01089,1e-05,1.83475]
[1776354739621,53.1,74715.67,4.3,0.01096,1e-05,1.84594]
[1776354744656,53.09,74705.9,4.3,0.01087,1e-05,1.8324]
[1776354749691,53.08,74705.69,4.3,0.01086,1e-05,1.83062]
[1776354754726,53.09,74709.88,4.3,0.01089,1e-05,1.83465]
[1776354758860,53.08,74692.7,4.3,0.01074,1e-05,1.81238]
[1776354764300,53.07,74677.46,4.3,0.0106,1e-05,1.79168]
[1776354769851,53.06,74685.16,4.3,0.01065,1e-05,1.79932]
[1776354774883,53.05,74695.5,4.3,0.01073,1e-05,1.81052]
[1776354779919,53.04,74694.31,4.3,0.0107,1e-05,1.80723]
[1776354783949,53.04,74674.7,4.3,0.01053,1e-05,1.78152]
[1776354787977,53.04,74656.06,4.3,0.01038,1e-05,1.75833]
[1776354793017,53.03,74665.24,4.3,0.01045,1e-05,1.76865]
[1776354798052,53.02,74654.42,4.3,0.01035,1e-05,1.75404]
[1776354803088,53.02,74652.39,4.3,0.01032,1e-05,1.75029]
[1776354808123,53.01,74640.96,4.3,0.01022,1e-05,1.73524]
[1776354813159,53.0,74633.2,4.3,0.01015,1e-05,1.72338]
[1776354818194,53.0,74630.6,4.3,0.01012,1e-05,1.71924]
[1776354823229,52.99,74629.57,4.3,0.01011,1e-05,1.7171]
[1776354828264,52.99,74628.05,4.3,0.01009,1e-05,1.71438]
[1776354833299,52.98,74627.71,4.3,0.01008,1e-05,1.71307]
[1776354838334,52.98,74617.27,4.3,0.00999,1e-05,1.69976]
[1776354843369,52.97,74607.33,4.3,0.00991,1e-05,1.68729]
[1776354845383,52.97,74624.9,4.3,0.01004,1e-05,1.70797]
[1776354849411,52.97,74646.41,4.3,0.01021,1e-05,1.73323]
[1776354853440,52.96,74665.06,4.3,0.01036,1e-05,1.75505]
[1776354858475,52.96,74649.25,4.3,0.01022,1e-05,1.73465]
[1776354863510,52.95,74646.64,4.3,0.01019,1e-05,1.73049]
[1776354868546,52.95,74637.22,4.3,0.01011,1e-05,1.71816]
[1776354873581,52.94,74634.22,4.3,0.01007,1e-05,1.71226]
[1776354878616,52.94,74644.27,4.3,0.01015,1e-05,1.72354]
[1776354883650,52.93,74647.07,4.3,0.01016,1e-05,1.72601]
[1776354888686,52.93,74653.95,4.3,0.01021,1e-05,1.73339]
[1776354893726,52.92,74650.99,4.3,0.01018,1e-05,1.72862]
[1776354898761,52.92,74641.37,4.3,0.0101,1e-05,1.71607]
[1776354902789,52.91,74660.58,4.3,0.01025,1e-05,1.73857]
[1776354907824,52.91,74676.63,4.3,0.01037,1e-05,1.75707]
[1776354912859,52.9,74661.98,4.3,0.01024,1e-05,1.73807]
[1776354917894,52.89,74646.43,4.3,0.01011,1e-05,1.71827]
[1776354923274,52.89,74650.87,4.3,0.01014,1e-05,1.72293]
[1776354933002,52.88,74658.4,4.3,0.01018,1e-05,1.72849]
[1776354937033,52.87,74676.88,4.3,0.01032,1e-05,1.75016]
[1776354942068,52.87,74673.06,4.3,0.01029,1e-05,1.74437]
[1776354947103,52.86,74677.09,4.3,0.01031,1e-05,1.74823]
[1776354952138,52.86,74679.25,4.3,0.01032,1e-05,1.74975]
[1776354957174,52.85,74689.21,4.3,0.01039,1e-05,1.76082]
[1776354962209,52.84,74695.99,4.3,0.01044,1e-05,1.76795]
[1776354967248,52.83,74703.55,4.3,0.01049,1e-05,1.77597]
[1776354972280,52.83,74693.49,4.3,0.0104,1e-05,1.76228]
[1776354977315,52.83,74696.41,4.3,0.01043,1e-05,1.76629]
[1776354982349,52.83,74706.91,4.3,0.01052,1e-05,1.78014]
[1776354987385,52.84,74705.26,4.3,0.01051,1e-05,1.77887]
[1776354992420,52.84,74706.56,4.3,0.01052,1e-05,1.77975]
[1776354997772,52.85,74708.01,4.3,0.01054,1e-05,1.78216]
[1776355001996,52.84,74718.76,4.3,0.01062,1e-05,1.79478]
[1776355002288,52.84,74718.83,4.3,0.01062,1e-05,1.79455]
[1776355002949,52.84,74718.83,4.3,0.01062,1e-05,1.79455]
[1776355003136,52.84,74741.31,4.3,0.01081,1e-05,1.82248]
[1776355004120,52.84,74766.88,4.3,0.01102,1e-05,1.85462]
[1776355009542,52.83,74768.53,4.3,0.01102,1e-05,1.85504]
[1776355014581,52.82,74775.17,4.3,0.01107,1e-05,1.86141]
[1776355019262,52.78,74798.77,4.3,0.01123,1e-05,1.88544]
[1776355023783,52.77,74781.96,4.3,0.01107,1e-05,1.86189]
[1776355027675,52.76,74764.1,4.3,0.0109,1e-05,1.8374]
[1776355032709,52.75,74763.17,4.3,0.01088,1e-05,1.83431]
[1776355037754,52.74,74749.16,4.3,0.01075,1e-05,1.81473]
[1776355042789,52.73,74752.26,4.3,0.01077,1e-05,1.81692]
[1776355047823,52.73,74745.42,4.3,0.0107,1e-05,1.80658]
[1776355052858,52.72,74740.44,4.3,0.01064,1e-05,1.79807]
[1776355057896,52.72,74734.51,4.3,0.0106,1e-05,1.79125]
[1776355062932,52.73,74734.96,4.3,0.0106,1e-05,1.79245]
[1776355065366,52.73,74734.96,4.3,0.0106,1e-05,1.79245]
[1776355065413,52.73,74735.27,4.3,0.01061,1e-05,1.79322]
[1776355071995,52.73,74736.57,4.3,0.01062,1e-05,1.79484]
[1776355077032,52.73,74730.77,4.3,0.01057,1e-05,1.7876]
[1776355082067,52.73,74735.64,4.3,0.01061,1e-05,1.79368]
[1776355088109,52.73,74737.58,4.3,0.01063,1e-05,1.79611]
[1776355093144,52.73,74734.21,4.3,0.0106,1e-05,1.79189]
[1776355098299,52.73,74745.97,4.3,0.0107,1e-05,1.80663]
[1776355104221,52.73,74747.8,4.3,0.01071,1e-05,1.80894]
[1776355109256,52.73,74748.82,4.3,0.01072,1e-05,1.81022]
[1776355110838,52.73,74746.14,4.3,0.0107,1e-05,1.80685]
[1776355111269,52.73,74743.82,4.3,0.01067,1e-05,1.80243]
[1776355116305,52.73,74757.65,4.3,0.01079,1e-05,1.82033]
[1776355121342,52.73,74771.19,4.3,0.01091,1e-05,1.83785]
[1776355126377,52.74,74769.43,4.3,0.0109,1e-05,1.83586]
[1776355131430,52.73,74769.7,4.3,0.01089,1e-05,1.83514]
[1776355136467,52.72,74769.78,4.3,0.01088,1e-05,1.83332]
[1776355141502,52.71,74758.76,4.3,0.01077,1e-05,1.81751]
[1776355146537,52.7,74748.36,4.3,0.01067,1e-05,1.80277]
[1776355151572,52.69,74746.39,4.3,0.01065,1e-05,1.79872]
[1776355157147,52.69,74748.11,4.3,0.01065,1e-05,1.79963]
[1776355162652,52.67,74748.92,4.3,0.01064,1e-05,1.79841]
[1776355168695,52.66,74750.07,4.3,0.01064,1e-05,1.79797]
[1776355173730,52.65,74751.06,4.3,0.01063,1e-05,1.79614]
[1776355178765,52.66,74745.83,4.3,0.01059,1e-05,1.79026]
[1776355184807,52.66,74745.89,4.3,0.0106,1e-05,1.79118]
[1776355189843,52.67,74732.27,4.3,0.01049,1e-05,1.77492]
[1776355194882,52.67,74715.72,4.3,0.01036,1e-05,1.75539]
[1776355200111,52.67,74716.54,4.3,0.01037,1e-05,1.75677]
[1776355202366,52.67,74737.56,4.3,0.01054,1e-05,1.78225]
[1776355207973,52.66,74728.23,4.3,0.01045,1e-05,1.76927]
[1776355213008,52.66,74728.92,4.3,0.01045,1e-05,1.76883]
[1776355218043,52.65,74729.62,4.3,0.01045,1e-05,1.7684]
[1776355223078,52.64,74729.63,4.3,0.01044,1e-05,1.76709]
[1776355228113,52.64,74727.56,4.3,0.01041,1e-05,1.76327]
[1776355233148,52.63,74741.79,4.3,0.01051,1e-05,1.77795]
[1776355238183,52.62,74750.07,4.3,0.01057,1e-05,1.78689]
[1776355243218,52.61,74747.54,4.3,0.01054,1e-05,1.78229]
[1776355248253,52.6,74761.52,4.3,0.01065,1e-05,1.79834]
[1776355253304,52.59,74776.31,4.3,0.01076,1e-05,1.81534]
[1776355258339,52.59,74770.94,4.3,0.0107,1e-05,1.80688]
[1776355263374,52.58,74772.97,4.3,0.01071,1e-05,1.80782]
[1776355268409,52.57,74763.37,4.3,0.01062,1e-05,1.79422]
[1776355273446,52.56,74758.05,4.3,0.01056,1e-05,1.78608]
[1776355278484,52.55,74736.46,4.3,0.01038,1e-05,1.75793]
[1776355283519,52.55,74728.59,4.3,0.0103,1e-05,1.74714]
[1776355288554,52.54,74738.31,4.3,0.01038,1e-05,1.75808]
[1776355293592,52.54,74750.59,4.3,0.01046,1e-05,1.77065]
[1776355297623,52.53,74767.39,4.3,0.01059,1e-05,1.79054]
[1776355302658,52.52,74779.96,4.3,0.01069,1e-05,1.80483]
[1776355307693,52.51,74774.45,4.3,0.01063,1e-05,1.79636]
[1776355312734,52.51,74766.62,4.3,0.01056,1e-05,1.78517]
[1776355317797,52.5,74783.05,4.3,0.01068,1e-05,1.80433]
[1776355322804,52.49,74788.55,4.3,0.01072,1e-05,1.80969]
[1776355327839,52.48,74790.04,4.3,0.01072,1e-05,1.81002]
[1776355332875,52.47,74778.5,4.3,0.01061,1e-05,1.79391]
[1776355337910,52.46,74802.77,4.3,0.01081,1e-05,1.82313]
[1776355342953,52.46,74813.4,4.3,0.01089,1e-05,1.83493]
[1776355347988,52.45,74801.77,4.3,0.01078,1e-05,1.81831]
[1776355352017,52.44,74782.4,4.3,0.0106,1e-05,1.79107]
[1776355357348,52.43,74781.33,4.3,0.01058,1e-05,1.78858]
[1776355362432,52.42,74799.03,4.3,0.01071,1e-05,1.80884]
[1776355367697,52.42,74805.95,4.3,0.01077,1e-05,1.81661]
[1776355373166,52.4,74796.97,4.3,0.01067,1e-05,1.80301]
[1776355378200,52.4,74790.46,4.3,0.01061,1e-05,1.79329]
[1776355383257,52.39,74786.76,4.3,0.01057,1e-05,1.78722]
[1776355388303,52.38,74802.48,4.3,0.01069,1e-05,1.80573]
[1776355393339,52.37,74816.49,4.3,0.0108,1e-05,1.82165]
[1776355398375,52.36,74818.29,4.3,0.0108,1e-05,1.82224]
[1776355405423,52.35,74819.04,4.3,0.01079,1e-05,1.82078]
[1776355410457,52.34,74809.75,4.3,0.0107,1e-05,1.80727]
[1776355415493,52.33,74802.68,4.3,0.01062,1e-05,1.79528]
[1776355420528,52.32,74799.15,4.3,0.01058,1e-05,1.78936]
[1776355424559,52.32,74781.01,4.3,0.01042,1e-05,1.76559]
[1776355429595,52.31,74786.42,4.3,0.01046,1e-05,1.77117]
[1776355434630,52.3,74789.46,4.3,0.01048,1e-05,1.77371]
[1776355439665,52.3,74787.99,4.3,0.01046,1e-05,1.77065]
[1776355444700,52.29,74792.66,4.3,0.01049,1e-05,1.77533]
[1776355449735,52.29,74784.62,4.3,0.01041,1e-05,1.76412]
[1776355454774,52.28,74789.68,4.3,0.01045,1e-05,1.7693]
[1776355459809,52.27,74787.25,4.3,0.01042,1e-05,1.76518]
[1776355464844,52.27,74785.11,4.3,0.0104,1e-05,1.76146]
[1776355469879,52.26,74769.75,4.3,0.01026,1e-05,1.74155]
[1776355474919,52.26,74773.48,4.3,0.01028,1e-05,1.74382]
[1776355479954,52.25,74787.08,4.3,0.01039,1e-05,1.75978]
[1776355484992,52.25,74783.68,4.3,0.01035,1e-05,1.75458]
[1776355490027,52.24,74777.03,4.3,0.01029,1e-05,1.74546]
[1776355495061,52.24,74777.7,4.3,0.01029,1e-05,1.74543]
[1776355500097,52.23,74776.7,4.3,0.01028,1e-05,1.74333]
[1776355505222,52.23,74766.4,4.3,0.01019,1e-05,1.72996]
[1776355508165,52.23,74748.09,4.3,0.01004,1e-05,1.70705]
[1776355513204,52.22,74739.02,4.3,0.00996,1e-05,1.69553]
[1776355518239,52.22,74744.03,4.3,0.01,1e-05,1.70113]
[1776355521260,52.22,74761.35,4.3,0.01013,1e-05,1.72185]
[1776355526295,52.21,74767.12,4.3,0.01018,1e-05,1.72815]
[1776355531330,52.21,74751.09,4.3,0.01003,1e-05,1.7064]
[1776355536365,52.21,74764.54,4.3,0.01014,1e-05,1.72211]
[1776355541401,52.2,74767.11,4.3,0.01015,1e-05,1.72449]
[1776355546436,52.2,74766.59,4.3,0.01014,1e-05,1.72307]
[1776355551471,52.19,74766.8,4.3,0.01014,1e-05,1.72256]
[1776355556506,52.19,74772.97,4.3,0.01018,1e-05,1.72934]
[1776355561541,52.19,74776.82,4.3,0.01021,1e-05,1.7332]
[1776355566585,52.18,74771.69,4.3,0.01016,1e-05,1.72609]
[1776355571621,52.18,74769.21,4.3,0.01014,1e-05,1.72228]
[1776355576657,52.17,74762.48,4.3,0.01008,1e-05,1.71332]
[1776355580687,52.17,74779.7,4.3,0.01021,1e-05,1.73382]
[1776355585722,52.16,74776.25,4.3,0.01018,1e-05,1.72874]
[1776355590759,52.16,74765.74,4.3,0.01009,1e-05,1.71513]
[1776355595794,52.16,74770.16,4.3,0.01011,1e-05,1.71826]
[1776355600829,52.15,74768.41,4.3,0.01009,1e-05,1.71539]
[1776355605864,52.15,74770.84,4.3,0.01011,1e-05,1.71763]
[1776355610900,52.14,74770.42,4.3,0.0101,1e-05,1.71641]
[1776355615934,52.14,74763.06,4.3,0.01003,1e-05,1.70675]
[1776355620970,52.14,74771.59,4.3,0.0101,1e-05,1.71648]
[1776355626145,52.13,74773.38,4.3,0.01011,1e-05,1.71812]
[1776355626006,52.13,74790.49,4.3,0.01025,1e-05,1.73898]
[1776355629027,52.13,74812.35,4.3,0.01042,1e-05,1.76551]
[1776355634062,52.12,74825.32,4.3,0.01052,1e-05,1.78057]
[1776355639097,52.12,74828.6,4.3,0.01054,1e-05,1.7834]
[1776355644132,52.11,74832.77,4.3,0.01057,1e-05,1.78728]
[1776355649170,52.1,74833.25,4.3,0.01056,1e-05,1.78649]
[1776355654207,52.09,74848.68,4.3,0.01067,1e-05,1.80311]
[1776355659243,52.09,74860.63,4.3,0.01077,1e-05,1.81677]
[1776355664277,52.08,74858.34,4.3,0.01074,1e-05,1.81224]
[1776355669313,52.07,74859.09,4.3,0.01073,1e-05,1.81166]
[1776355674348,52.06,74860.54,4.3,0.01073,1e-05,1.81197]
[1776355679385,52.05,74878.47,4.3,0.01088,1e-05,1.83341]
[1776355683873,52.05,74907.06,4.3,0.01112,1e-05,1.86958]
[1776355689661,52.04,74922.31,4.3,0.01125,1e-05,1.88884]
[1776355695822,52.03,74928.45,4.3,0.01129,1e-05,1.89512]
[1776355701217,52.03,74945.64,4.3,0.01143,1e-05,1.91651]
[1776355706316,52.02,74934.27,4.3,0.01132,1e-05,1.89934]
[1776355712149,52.0,74939.96,4.3,0.01135,1e-05,1.90449]
[1776355715666,51.99,74923.88,4.3,0.01118,1e-05,1.87937]
[1776355720701,51.99,74937.12,4.3,0.0113,1e-05,1.896]
[1776355725736,51.98,74916.57,4.3,0.0111,1e-05,1.86718]
[1776355730772,51.97,74909.89,4.3,0.01103,1e-05,1.85649]
[1776355735807,51.96,74903.76,4.3,0.01096,1e-05,1.84661]
[1776355740854,51.95,74897.52,4.3,0.0109,1e-05,1.83671]
[1776355745882,51.94,74872.28,4.3,0.01067,1e-05,1.80266]
[1776355750917,51.93,74858.63,4.3,0.01054,1e-05,1.78401]
[1776355755975,51.93,74841.46,4.3,0.01039,1e-05,1.76122]
[1776355760014,51.92,74820.71,4.3,0.01022,1e-05,1.73459]
[1776355765175,51.92,74811.18,4.3,0.01013,1e-05,1.72222]
[1776355770185,51.91,74811.18,4.3,0.01013,1e-05,1.72149]
[1776355775111,51.91,74781.91,4.3,0.00988,1e-05,1.68363]
[1776355780146,51.91,74771.68,4.3,0.0098,1e-05,1.67096]
[1776355785182,51.91,74754.51,4.3,0.00966,1e-05,1.65026]
[1776355790224,51.91,74749.22,4.3,0.00962,1e-05,1.64397]
[1776355795256,51.91,74762.12,4.3,0.00972,1e-05,1.65921]
[1776355800291,51.9,74765.74,4.3,0.00975,1e-05,1.66337]
[1776355805328,51.9,74777.53,4.3,0.00984,1e-05,1.67732]
[1776355810363,51.9,74786.07,4.3,0.0099,1e-05,1.6873]
[1776355815399,51.9,74783.55,4.3,0.00988,1e-05,1.68392]
[1776355820433,51.9,74786.96,4.3,0.00991,1e-05,1.68772]
[1776355825472,51.9,74791.94,4.3,0.00995,1e-05,1.69345]
[1776355830507,51.89,74800.19,4.3,0.01001,1e-05,1.70307]
[1776355835543,51.89,74803.38,4.3,0.01002,1e-05,1.70506]
[1776355840578,51.89,74802.59,4.3,0.01001,1e-05,1.70361]
[1776355845613,51.89,74787.97,4.3,0.00989,1e-05,1.68544]
[1776355849273,51.89,74784.28,4.3,0.00986,1e-05,1.68088]
[1776355849332,51.89,74784.3,4.3,0.00986,1e-05,1.6808]
[1776355854676,51.89,74789.33,4.3,0.0099,1e-05,1.68687]
[1776355859185,51.89,74795.38,4.3,0.00995,1e-05,1.6942]
[1776355859286,51.89,74798.64,4.3,0.00998,1e-05,1.69816]
[1776355864746,51.88,74803.84,4.3,0.01002,1e-05,1.7041]
[1776355869784,51.88,74825.41,4.3,0.01019,1e-05,1.73003]
[1776355872812,51.88,74846.08,4.3,0.01036,1e-05,1.75522]
[1776355877847,51.87,74834.47,4.3,0.01025,1e-05,1.73991]
[1776355882884,51.87,74836.72,4.3,0.01027,1e-05,1.74192]
[1776355887919,51.86,74840.86,4.3,0.01029,1e-05,1.74617]
[1776355892954,51.86,74840.02,4.3,0.01027,1e-05,1.74281]
[1776355897988,51.85,74845.01,4.3,0.01031,1e-05,1.74817]
[1776355903025,51.85,74849.43,4.3,0.01034,1e-05,1.75282]
[1776355908339,51.85,74859.38,4.3,0.01042,1e-05,1.76453]
[1776355914104,51.84,74851.99,4.3,0.01035,1e-05,1.75396]
[1776355919139,51.83,74848.4,4.3,0.01031,1e-05,1.74861]
[1776355924183,51.83,74833.11,4.3,0.01018,1e-05,1.72887]
[1776355929219,51.83,74818.64,4.3,0.01006,1e-05,1.71044]
[1776355934254,51.82,74819.03,4.3,0.01006,1e-05,1.71039]
[1776355938282,51.82,74801.96,4.3,0.00992,1e-05,1.68918]
[1776355943319,51.82,74798.06,4.3,0.00988,1e-05,1.68409]
[1776355945335,51.82,74781.22,4.3,0.00975,1e-05,1.6637]
[1776355947348,51.82,74760.89,4.3,0.00959,1e-05,1.63943]
[1776355950371,51.82,74743.4,4.3,0.00946,1e-05,1.61889]
[1776355955406,51.82,74746.06,4.3,0.00947,1e-05,1.6209]
[1776355958776,51.82,74753.88,4.3,0.00953,1e-05,1.63022]
[1776355959434,51.82,74753.68,4.3,0.00953,1e-05,1.62998]
[1776355960241,51.82,74753.68,4.3,0.00953,1e-05,1.62998]
[1776355960441,51.82,74752.78,4.3,0.00952,1e-05,1.62895]
[1776355965476,51.82,74746.1,4.3,0.00947,1e-05,1.62129]
[1776355967028,51.82,74741.62,4.3,0.00944,1e-05,1.61604]
[1776355967808,51.82,74740.76,4.3,0.00943,1e-05,1.61514]
[1776355972337,51.82,74738.2,4.3,0.00941,1e-05,1.61238]
[1776355972537,51.82,74734.92,4.3,0.00939,1e-05,1.60862]
[1776355973044,51.82,74734.92,4.3,0.00939,1e-05,1.60862]
[1776355973545,51.82,74737.95,4.3,0.00941,1e-05,1.61223]
[1776355978581,51.83,74727.68,4.3,0.00934,1e-05,1.60064]
[1776355978982,51.83,74727.68,4.3,0.00934,1e-05,1.60064]
[1776355979588,51.83,74721.27,4.3,0.00929,1e-05,1.59321]
[1776355980699,51.83,74721.27,4.3,0.00929,1e-05,1.59321]
[1776355980734,51.83,74717.96,4.3,0.00926,1e-05,1.58939]
[1776355985771,51.83,74725.73,4.3,0.00933,1e-05,1.59886]
[1776355991677,51.83,74729.24,4.3,0.00936,1e-05,1.60337]
[1776355993953,51.83,74724.12,4.3,0.00932,1e-05,1.59751]
[1776355994037,51.83,74720.06,4.3,0.00929,1e-05,1.5929]
[1776355994715,51.83,74720.06,4.3,0.00929,1e-05,1.5929]
[1776355995378,51.83,74720.06,4.3,0.00929,1e-05,1.5929]
[1776355998311,51.83,74716.34,4.3,0.00926,1e-05,1.5887]
[1776355998356,51.83,74711.46,4.3,0.00922,1e-05,1.58308]
[1776356001745,51.84,74693.14,4.3,0.00909,1e-05,1.56253]
[1776356003475,51.84,74693.14,4.3,0.00909,1e-05,1.56253]
[1776356003532,51.84,74688.11,4.3,0.00905,1e-05,1.55712]
[1776356004321,51.84,74688.11,4.3,0.00905,1e-05,1.55712]
[1776356004417,51.84,74686.35,4.3,0.00904,1e-05,1.55513]
[1776356009803,51.84,74685.71,4.3,0.00904,1e-05,1.55519]
[1776356014841,51.86,74681.68,4.3,0.00902,1e-05,1.55171]
[1776356019874,51.87,74681.88,4.3,0.00904,1e-05,1.55482]
[1776356022822,51.88,74679.57,4.3,0.00903,1e-05,1.55335]
[1776356028937,51.89,74675.96,4.3,0.00902,1e-05,1.55093]
[1776356033971,51.89,74687.47,4.3,0.00911,1e-05,1.56476]
[1776356039007,51.9,74697.4,4.3,0.00918,1e-05,1.57675]
[1776356044047,51.9,74699.54,4.3,0.0092,1e-05,1.5798]
[1776356049082,51.91,74698.94,4.3,0.0092,1e-05,1.57971]
[1776356054117,51.91,74698.29,4.3,0.0092,1e-05,1.57955]
[1776356059152,51.91,74693.64,4.3,0.00917,1e-05,1.57483]
[1776356064187,51.92,74686.14,4.3,0.00912,1e-05,1.56696]
[1776356069221,51.92,74684.2,4.3,0.00911,1e-05,1.56546]
[1776356074257,51.92,74684.23,4.3,0.00911,1e-05,1.56484]
[1776356079581,51.93,74675.62,4.3,0.00905,1e-05,1.55565]
[1776356085337,51.93,74672.33,4.3,0.00903,1e-05,1.55305]
[1776356090374,51.94,74681.35,4.3,0.0091,1e-05,1.56403]
[1776356095409,51.94,74675.01,4.3,0.00906,1e-05,1.55757]
[1776356100443,51.95,74680.6,4.3,0.00911,1e-05,1.56464]
[1776356104472,51.95,74700.16,4.3,0.00926,1e-05,1.58756]
[1776356109507,51.95,74713.32,4.3,0.00936,1e-05,1.60322]
[1776356114542,51.95,74713.59,4.3,0.00936,1e-05,1.60385]
[1776356116556,51.96,74694.83,4.3,0.00922,1e-05,1.58234]
[1776356121592,51.96,74698.72,4.3,0.00926,1e-05,1.58732]
[1776356126627,51.96,74702.48,4.3,0.00929,1e-05,1.5922]
[1776356131662,51.96,74703.0,4.3,0.00929,1e-05,1.59189]
[1776356136697,51.97,74702.83,4.3,0.00929,1e-05,1.59215]
[1776356141732,51.97,74702.41,4.3,0.00929,1e-05,1.59213]
[1776356146767,51.97,74704.06,4.3,0.0093,1e-05,1.5945]
[1776356151802,51.98,74705.16,4.3,0.00932,1e-05,1.59623]
[1776356156837,51.98,74727.8,4.3,0.00949,1e-05,1.62292]
[1776356161873,51.98,74733.36,4.3,0.00953,1e-05,1.62967]
[1776356166908,51.98,74731.1,4.3,0.00952,1e-05,1.62716]
[1776356169928,51.98,74712.59,4.3,0.00938,1e-05,1.60572]
[1776356174964,51.98,74720.71,4.3,0.00944,1e-05,1.6155]
[1776356179999,51.98,74731.84,4.3,0.00953,1e-05,1.62881]
[1776356184027,51.98,74751.39,4.3,0.00968,1e-05,1.652]
[1776356186286,51.98,74753.8,4.3,0.0097,1e-05,1.65486]
[1776356192082,51.98,74760.22,4.3,0.00974,1e-05,1.6608]
[1776356197118,51.98,74751.6,4.3,0.00967,1e-05,1.65044]
[1776356202153,51.98,74749.42,4.3,0.00966,1e-05,1.64782]
[1776356207188,51.98,74750.53,4.3,0.00966,1e-05,1.64912]
[1776356212258,51.98,74753.43,4.3,0.00969,1e-05,1.65256]
[1776356218266,51.98,74761.39,4.3,0.00975,1e-05,1.66187]
[1776356223301,51.98,74756.21,4.3,0.00971,1e-05,1.65555]
[1776356228337,51.98,74770.46,4.3,0.00982,1e-05,1.67249]
[1776356233371,51.98,74780.45,4.3,0.00989,1e-05,1.68419]
[1776356238408,51.98,74770.78,4.3,0.00982,1e-05,1.67221]
[1776356243443,51.97,74769.6,4.3,0.00981,1e-05,1.67059]
[1776356248477,51.97,74767.62,4.3,0.00979,1e-05,1.668]
[1776356253515,51.97,74768.92,4.3,0.00979,1e-05,1.66794]
[1776356258631,51.97,74780.78,4.3,0.00988,1e-05,1.68193]
[1776356263670,51.97,74796.89,4.3,0.01001,1e-05,1.70109]
[1776356268705,51.97,74802.2,4.3,0.01005,1e-05,1.70707]
[1776356273741,51.96,74799.55,4.3,0.01002,1e-05,1.70322]
[1776356278776,51.96,74801.06,4.3,0.01003,1e-05,1.70454]
[1776356283833,51.96,74820.51,4.3,0.01018,1e-05,1.72781]
[1776356288870,51.95,74816.06,4.3,0.01014,1e-05,1.72166]
[1776356292898,51.95,74833.39,4.3,0.01028,1e-05,1.74248]
[1776356297933,51.95,74837.55,4.3,0.01031,1e-05,1.74678]
[1776356302968,51.94,74844.62,4.3,0.01036,1e-05,1.75463]
[1776356308006,51.94,74850.59,4.3,0.01041,1e-05,1.76111]
[1776356313038,51.93,74856.78,4.3,0.01044,1e-05,1.76638]
[1776356318073,51.92,74874.72,4.3,0.01058,1e-05,1.78789]
[1776356323110,51.92,74886.46,4.3,0.01068,1e-05,1.8015]
[1776356328145,51.91,74877.3,4.3,0.01059,1e-05,1.78855]
[1776356333180,51.9,74872.02,4.3,0.01054,1e-05,1.78065]
[1776356338215,51.9,74870.37,4.3,0.01052,1e-05,1.77871]
[1776356343251,51.91,74872.69,4.3,0.01055,1e-05,1.78268]
[1776356348285,51.91,74869.54,4.3,0.01053,1e-05,1.77969]
[1776356353321,51.91,74867.97,4.3,0.01051,1e-05,1.77654]
[1776356358356,51.9,74853.95,4.3,0.01038,1e-05,1.75789]
[1776356363391,51.9,74850.46,4.3,0.01035,1e-05,1.75257]
[1776356368425,51.89,74845.6,4.3,0.0103,1e-05,1.7456]
[1776356373461,51.89,74832.26,4.3,0.01018,1e-05,1.72685]
[1776356378496,51.88,74828.71,4.3,0.01015,1e-05,1.72179]
[1776356383531,51.88,74829.83,4.3,0.01015,1e-05,1.72249]
[1776356388568,51.88,74834.2,4.3,0.01018,1e-05,1.72719]
[1776356393603,51.87,74841.67,4.3,0.01024,1e-05,1.73567]
[1776356398639,51.87,74834.76,4.3,0.01018,1e-05,1.72641]
[1776356403674,51.87,74843.76,4.3,0.01024,1e-05,1.73682]
[1776356410724,51.86,74848.1,4.3,0.01027,1e-05,1.74106]
[1776356415759,51.85,74847.18,4.3,0.01026,1e-05,1.7391]
[1776356420795,51.85,74836.24,4.3,0.01016,1e-05,1.72483]
[1776356425830,51.86,74828.63,4.3,0.01011,1e-05,1.71698]
[1776356430865,51.87,74827.28,4.3,0.01011,1e-05,1.71688]
[1776356434899,51.87,74846.15,4.3,0.01027,1e-05,1.73992]
[1776356439938,51.88,74852.3,4.3,0.01033,1e-05,1.7489]
[1776356444975,51.89,74836.4,4.3,0.01021,1e-05,1.73076]
[1776356450009,51.9,74836.32,4.3,0.01022,1e-05,1.73208]
[1776356452027,51.9,74857.77,4.3,0.0104,1e-05,1.7593]
[1776356457063,51.91,74852.08,4.3,0.01036,1e-05,1.75336]
[1776356462113,51.91,74831.13,4.3,0.01019,1e-05,1.72839]
[1776356467144,51.92,74817.39,4.3,0.01009,1e-05,1.71327]
[1776356472179,51.93,74813.31,4.3,0.01007,1e-05,1.70983]
[1776356477214,51.94,74814.37,4.3,0.01009,1e-05,1.71266]
[1776356482249,51.95,74807.95,4.3,0.01005,1e-05,1.70631]
[1776356487284,51.96,74793.13,4.3,0.00994,1e-05,1.68991]
[1776356492319,51.97,74785.81,4.3,0.00988,1e-05,1.68136]
[1776356497355,51.98,74782.1,4.3,0.00987,1e-05,1.67869]
[1776356502391,51.97,74780.35,4.3,0.00985,1e-05,1.67629]
[1776356507426,51.97,74773.47,4.3,0.00979,1e-05,1.66779]
[1776356512465,51.97,74769.93,4.3,0.00976,1e-05,1.66339]
[1776356517501,51.97,74763.66,4.3,0.00971,1e-05,1.65574]
[1776356522537,51.97,74767.45,4.3,0.00974,1e-05,1.66015]
[1776356527572,51.97,74771.07,4.3,0.00977,1e-05,1.66431]
[1776356533155,51.97,74771.51,4.3,0.00977,1e-05,1.66469]
[1776356538649,51.97,74764.02,4.3,0.00971,1e-05,1.65552]
[1776356543684,51.97,74763.43,4.3,0.00971,1e-05,1.65472]
[1776356548719,51.97,74751.16,4.3,0.00961,1e-05,1.64007]
[1776356553753,51.97,74745.37,4.3,0.00956,1e-05,1.6319]
[1776356558789,51.97,74739.44,4.3,0.00951,1e-05,1.62504]
[1776356563824,51.97,74743.93,4.3,0.00955,1e-05,1.63043]
[1776356568861,51.97,74752.34,4.3,0.00961,1e-05,1.64041]
[1776356573896,51.97,74748.5,4.3,0.00958,1e-05,1.63589]
[1776356578931,51.97,74733.14,4.3,0.00947,1e-05,1.61793]
[1776356583966,51.97,74712.34,4.3,0.00931,1e-05,1.59402]
[1776356589001,51.97,74708.3,4.3,0.00928,1e-05,1.58979]
[1776356594036,51.98,74692.63,4.3,0.00917,1e-05,1.5723]
[1776356599071,51.98,74684.31,4.3,0.00911,1e-05,1.56345]
[1776356604106,51.99,74671.37,4.3,0.00902,1e-05,1.5501]
[1776356609119,52.0,74673.97,4.3,0.00906,1e-05,1.55527]
[1776356614062,52.02,74659.7,4.3,0.00896,1e-05,1.54062]
[1776356619214,52.03,74655.3,4.3,0.00894,1e-05,1.53716]
[1776356624249,52.03,74658.55,4.3,0.00897,1e-05,1.54164]
[1776356629285,52.04,74655.55,4.3,0.00895,1e-05,1.53909]
[1776356634320,52.04,74642.83,4.3,0.00887,1e-05,1.52583]
[1776356639356,52.05,74640.6,4.3,0.00886,1e-05,1.52433]
[1776356644400,52.05,74630.65,4.3,0.00879,1e-05,1.51435]
[1776356646948,52.05,74628.15,4.3,0.00878,1e-05,1.5118]
[1776356650492,52.06,74604.1,4.3,0.00861,1e-05,1.48641]
[1776356650941,52.06,74604.1,4.3,0.00861,1e-05,1.48641]
[1776356654039,52.07,74596.61,4.3,0.00856,1e-05,1.47908]
[1776356658100,52.07,74602.7,4.3,0.00861,1e-05,1.48677]
[1776356663550,52.08,74593.45,4.3,0.00856,1e-05,1.47859]
[1776356668585,52.09,74596.64,4.3,0.00859,1e-05,1.48344]
[1776356674236,52.1,74601.96,4.3,0.00863,1e-05,1.48898]
[1776356675643,52.1,74621.05,4.3,0.00877,1e-05,1.51071]
[1776356680681,52.11,74629.71,4.3,0.00884,1e-05,1.52141]
[1776356685717,52.12,74639.96,4.3,0.00892,1e-05,1.53385]
[1776356690752,52.12,74644.27,4.3,0.00896,1e-05,1.53958]
[1776356695787,52.13,74645.41,4.3,0.00897,1e-05,1.54172]
[1776356700822,52.13,74641.97,4.3,0.00895,1e-05,1.53873]
[1776356705862,52.14,74661.43,4.3,0.0091,1e-05,1.56146]
[1776356708887,52.14,74678.65,4.3,0.00923,1e-05,1.58142]
[1776356713922,52.14,74677.73,4.3,0.00923,1e-05,1.58082]
[1776356718957,52.14,74677.96,4.3,0.00923,1e-05,1.58158]
[1776356724999,52.15,74687.62,4.3,0.00931,1e-05,1.59315]
[1776356730034,52.15,74684.96,4.3,0.00929,1e-05,1.59045]
[1776356734134,52.15,74696.15,4.3,0.00937,1e-05,1.60216]
[1776356740104,52.16,74696.99,4.3,0.00939,1e-05,1.60515]
[1776356743128,52.16,74679.04,4.3,0.00926,1e-05,1.58462]
[1776356748233,52.16,74677.51,4.3,0.00925,1e-05,1.5832]
[1776356754209,52.17,74681.5,4.3,0.00928,1e-05,1.58842]
[1776356759244,52.17,74686.44,4.3,0.00932,1e-05,1.59491]
[1776356764279,52.18,74701.57,4.3,0.00945,1e-05,1.61398]
[1776356769318,52.18,74708.19,4.3,0.0095,1e-05,1.62187]
[1776356774352,52.18,74692.64,4.3,0.00938,1e-05,1.60406]
[1776356779387,52.19,74674.04,4.3,0.00924,1e-05,1.58289]
[1776356780394,52.19,74656.59,4.3,0.00911,1e-05,1.56307]
[1776356783415,52.19,74637.7,4.3,0.00898,1e-05,1.54213]
[1776356788450,52.19,74632.4,4.3,0.00895,1e-05,1.5372]
[1776356793485,52.2,74645.69,4.3,0.00904,1e-05,1.55162]
[1776356798520,52.2,74633.37,4.3,0.00896,1e-05,1.53859]
[1776356803555,52.21,74636.01,4.3,0.00898,1e-05,1.54241]
[1776356808590,52.21,74635.08,4.3,0.00898,1e-05,1.54223]
[1776356813625,52.22,74640.9,4.3,0.00903,1e-05,1.54963]
[1776356818659,52.22,74649.88,4.3,0.0091,1e-05,1.5605]
[1776356823695,52.23,74649.71,4.3,0.0091,1e-05,1.56103]
[1776356828732,52.23,74662.75,4.3,0.0092,1e-05,1.57646]
[1776356833767,52.23,74661.4,4.3,0.0092,1e-05,1.57549]
[1776356838802,52.24,74673.08,4.3,0.00929,1e-05,1.58939]
[1776356843842,52.24,74666.4,4.3,0.00924,1e-05,1.58221]
[1776356848882,52.24,74661.47,4.3,0.00921,1e-05,1.57715]
[1776356853917,52.25,74668.58,4.3,0.00926,1e-05,1.58445]
[1776356858952,52.25,74668.52,4.3,0.00926,1e-05,1.58491]
[1776356863987,52.25,74667.76,4.3,0.00926,1e-05,1.58457]
[1776356869021,52.26,74666.99,4.3,0.00926,1e-05,1.58423]
[1776356874056,52.26,74678.97,4.3,0.00935,1e-05,1.59845]
[1776356879094,52.26,74681.51,4.3,0.00937,1e-05,1.60179]
[1776356884131,52.26,74691.35,4.3,0.00945,1e-05,1.61357]
[1776356889166,52.27,74703.59,4.3,0.00955,1e-05,1.62808]
[1776356894201,52.27,74699.27,4.3,0.00951,1e-05,1.62321]
[1776356899236,52.27,74704.65,4.3,0.00956,1e-05,1.6297]
[1776356904271,52.27,74705.36,4.3,0.00956,1e-05,1.63069]
[1776356909306,52.27,74706.54,4.3,0.00957,1e-05,1.63222]
[1776356914341,52.27,74703.58,4.3,0.00954,1e-05,1.6275]
[1776356919376,52.27,74711.07,4.3,0.0096,1e-05,1.63645]
[1776356924411,52.27,74711.34,4.3,0.0096,1e-05,1.63688]
[1776356929446,52.27,74710.0,4.3,0.0096,1e-05,1.63541]
[1776356934489,52.27,74697.87,4.3,0.0095,1e-05,1.62135]
[1776356939519,52.27,74692.54,4.3,0.00946,1e-05,1.6154]
[1776356944554,52.28,74677.24,4.3,0.00935,1e-05,1.5981]
[1776356949589,52.28,74673.21,4.3,0.00932,1e-05,1.59389]
[1776356954623,52.28,74681.86,4.3,0.00939,1e-05,1.60423]
[1776356959659,52.28,74677.71,4.3,0.00936,1e-05,1.59978]
[1776356960370,52.28,74677.71,4.3,0.00936,1e-05,1.59978]
[1776356960669,52.28,74651.86,4.3,0.00917,1e-05,1.57021]
[1776356961183,52.28,74651.86,4.3,0.00917,1e-05,1.57021]
[1776356961683,52.28,74627.08,4.3,0.00898,1e-05,1.54227]
[1776356966718,52.29,74619.05,4.3,0.00893,1e-05,1.5343]
[1776356971753,52.3,74612.69,4.3,0.00889,1e-05,1.52684]
[1776356976791,52.3,74611.73,4.3,0.00888,1e-05,1.52674]
[1776356981826,52.31,74614.94,4.3,0.00892,1e-05,1.53166]
[1776356986861,52.33,74610.07,4.3,0.0089,1e-05,1.52919]
[1776356989660,52.33,74602.45,4.3,0.00885,1e-05,1.52134]
[1776356994917,52.34,74589.66,4.3,0.00877,1e-05,1.50953]
[1776356999952,52.35,74588.17,4.3,0.00877,1e-05,1.50901]
[1776357002976,52.35,74609.94,4.3,0.00893,1e-05,1.53352]
[1776357008014,52.36,74613.96,4.3,0.00897,1e-05,1.53909]
[1776357013048,52.36,74627.27,4.3,0.00907,1e-05,1.5548]
[1776357018083,52.37,74634.17,4.3,0.00912,1e-05,1.56328]
[1776357023118,52.37,74637.52,4.3,0.00915,1e-05,1.56769]
[1776357028155,52.38,74642.39,4.3,0.00919,1e-05,1.57375]
[1776357033191,52.38,74637.81,4.3,0.00916,1e-05,1.56779]
[1776357038226,52.38,74629.39,4.3,0.0091,1e-05,1.55893]
[1776357043261,52.39,74626.86,4.3,0.00908,1e-05,1.55679]
[1776357047289,52.39,74605.4,4.3,0.00893,1e-05,1.53342]
[1776357052325,52.4,74594.65,4.3,0.00886,1e-05,1.52245]
[1776357057363,52.4,74591.17,4.3,0.00884,1e-05,1.51962]
[1776357062399,52.41,74606.79,4.3,0.00896,1e-05,1.53798]
[1776357067435,52.41,74623.15,4.3,0.00909,1e-05,1.55716]
[1776357072470,52.42,74617.62,4.3,0.00905,1e-05,1.55162]
[1776357077505,52.42,74599.32,4.3,0.00892,1e-05,1.53197]
[1776357081533,52.43,74579.85,4.3,0.00879,1e-05,1.51126]
[1776357086568,52.43,74573.86,4.3,0.00875,1e-05,1.50578]
[1776357091604,52.44,74569.28,4.3,0.00872,1e-05,1.50059]
[1776357095634,52.45,74588.99,4.3,0.00887,1e-05,1.52316]
[1776357100675,52.45,74582.66,4.3,0.00883,1e-05,1.51722]
[1776357105712,52.46,74585.2,4.3,0.00885,1e-05,1.52106]
[1776357110748,52.47,74589.72,4.3,0.00889,1e-05,1.52723]
[1776357115783,52.47,74591.64,4.3,0.00891,1e-05,1.53033]
[1776357120818,52.48,74591.39,4.3,0.00892,1e-05,1.53097]
[1776357125854,52.48,74602.78,4.3,0.00901,1e-05,1.54455]
[1776357130889,52.49,74590.23,4.3,0.00892,1e-05,1.53139]
[1776357135924,52.49,74580.06,4.3,0.00885,1e-05,1.52116]
[1776357140960,52.5,74594.14,4.3,0.00896,1e-05,1.53772]
[1776357145995,52.51,74577.07,4.3,0.00885,1e-05,1.51978]
[1776357151033,52.51,74584.77,4.3,0.0089,1e-05,1.52796]
[1776357156068,52.52,74591.32,4.3,0.00895,1e-05,1.53616]
[1776357161596,52.52,74592.35,4.3,0.00897,1e-05,1.53798]
[1776357165805,52.53,74612.45,4.3,0.00912,1e-05,1.56149]
[1776357171174,52.53,74601.82,4.3,0.00905,1e-05,1.5503]
[1776357176210,52.54,74582.05,4.3,0.00891,1e-05,1.52911]
[1776357181245,52.54,74583.03,4.3,0.00892,1e-05,1.53112]
[1776357186548,52.55,74573.5,4.3,0.00886,1e-05,1.52133]
[1776357186973,52.55,74568.7,4.3,0.00883,1e-05,1.51625]
[1776357187421,52.55,74540.23,4.3,0.00862,1e-05,1.48542]
[1776357188950,52.55,74509.21,4.3,0.00841,1e-05,1.4522]
[1776357191196,52.55,74515.76,4.3,0.00846,1e-05,1.45947]
[1776357193364,52.55,74515.27,4.3,0.00845,1e-05,1.45895]
[1776357197319,52.56,74521.41,4.3,0.0085,1e-05,1.46636]
[1776357202451,52.57,74492.39,4.3,0.00831,1e-05,1.43735]
[1776357207486,52.58,74487.73,4.3,0.00829,1e-05,1.43416]
[1776357212521,52.59,74489.92,4.3,0.00831,1e-05,1.43678]
[1776357216159,52.6,74493.91,4.3,0.00835,1e-05,1.44228]
[1776357219582,52.6,74458.61,4.3,0.00812,1e-05,1.4065]
[1776357222264,52.65,74446.26,4.3,0.00808,1e-05,1.40132]
[1776357223798,52.68,74449.25,4.3,0.00813,1e-05,1.40822]
[1776357227605,52.75,74431.81,4.3,0.00809,1e-05,1.40164]
[1776357228025,52.77,74417.55,4.3,0.00802,1e-05,1.39082]
[1776357228706,52.77,74417.55,4.3,0.00802,1e-05,1.39082]
[1776357229139,52.77,74390.12,4.3,0.00784,1e-05,1.36305]
[1776357229829,52.77,74390.12,4.3,0.00784,1e-05,1.36305]
[1776357229919,52.78,74362.97,4.3,0.00767,1e-05,1.33639]
[1776357230639,52.78,74362.97,4.3,0.00767,1e-05,1.33639]
[1776357230872,52.78,74352.25,4.3,0.0076,1e-05,1.32627]
[1776357231691,52.81,74334.18,4.3,0.00752,1e-05,1.31335]
[1776357232291,52.81,74334.18,4.3,0.00752,1e-05,1.31335]
[1776357233605,52.81,74331.83,4.3,0.00751,1e-05,1.31155]
[1776357233692,52.81,74331.83,4.3,0.00751,1e-05,1.31155]
[1776357233933,52.81,74331.83,4.3,0.00751,1e-05,1.31155]
[1776357234195,52.82,74333.13,4.3,0.00753,1e-05,1.31385]
[1776357234295,52.82,74333.13,4.3,0.00753,1e-05,1.31385]
[1776357234781,52.82,74333.13,4.3,0.00753,1e-05,1.31385]
[1776357234895,52.82,74343.45,4.3,0.00759,1e-05,1.32393]
[1776357235545,52.82,74343.45,4.3,0.00759,1e-05,1.32393]
[1776357235716,52.82,74343.45,4.3,0.00759,1e-05,1.32393]
[1776357236862,52.82,74352.43,4.3,0.00765,1e-05,1.33275]
[1776357236900,52.82,74346.33,4.3,0.00761,1e-05,1.32727]
[1776357237233,52.82,74346.33,4.3,0.00761,1e-05,1.32727]
[1776357237832,52.82,74346.33,4.3,0.00761,1e-05,1.32727]
[1776357237914,52.82,74329.22,4.3,0.0075,1e-05,1.31056]
[1776357238223,52.82,74329.22,4.3,0.0075,1e-05,1.31056]
[1776357238336,52.82,74329.22,4.3,0.0075,1e-05,1.31056]
[1776357238731,52.82,74329.22,4.3,0.0075,1e-05,1.31056]
[1776357238770,52.82,74323.72,4.3,0.00747,1e-05,1.30523]
[1776357239287,52.82,74323.72,4.3,0.00747,1e-05,1.30523]
[1776357239350,52.82,74323.72,4.3,0.00747,1e-05,1.30523]
[1776357240429,52.83,74326.65,4.3,0.00749,1e-05,1.30859]
[1776357240843,52.83,74326.65,4.3,0.00749,1e-05,1.30859]
[1776357241515,52.83,74330.66,4.3,0.00752,1e-05,1.31249]
[1776357242119,52.83,74346.83,4.3,0.00762,1e-05,1.32829]
[1776357243978,52.86,74357.68,4.3,0.00772,1e-05,1.34386]
[1776357247818,52.92,74358.53,4.3,0.00779,1e-05,1.35473]
[1776357248381,52.93,74359.29,4.3,0.0078,1e-05,1.35593]
[1776357249088,52.93,74359.29,4.3,0.0078,1e-05,1.35593]
[1776357249181,52.93,74335.01,4.3,0.00765,1e-05,1.33233]
[1776357251038,52.93,74323.89,4.3,0.00758,1e-05,1.3219]
[1776357252516,52.97,74349.76,4.3,0.00778,1e-05,1.35257]
[1776357257646,53.01,74356.26,4.3,0.00786,1e-05,1.36509]
[1776357259197,53.01,74341.61,4.3,0.00777,1e-05,1.3509]
[1776357264567,53.1,74341.58,4.3,0.00786,1e-05,1.36532]
[1776357264983,53.11,74362.11,4.3,0.008,1e-05,1.38639]
[1776357265990,53.11,74382.34,4.3,0.00813,1e-05,1.40738]
[1776357268683,53.11,74398.05,4.3,0.00824,1e-05,1.42422]
[1776357269410,53.12,74392.13,4.3,0.0082,1e-05,1.41842]
[1776357271791,53.12,74381.55,4.3,0.00813,1e-05,1.40692]
[1776357272620,53.12,74382.66,4.3,0.00814,1e-05,1.40841]
[1776357275699,53.13,74362.68,4.3,0.00801,1e-05,1.3891]
[1776357278324,53.14,74352.22,4.3,0.00795,1e-05,1.37968]
[1776357281036,53.17,74338.44,4.3,0.00789,1e-05,1.37028]
[1776357282625,53.17,74347.2,4.3,0.00796,1e-05,1.37988]
[1776357284064,53.17,74358.56,4.3,0.00803,1e-05,1.39175]
[1776357284628,53.18,74364.5,4.3,0.00807,1e-05,1.39816]
[1776357286132,53.18,74332.56,4.3,0.00787,1e-05,1.36667]
[1776357287124,53.18,74332.56,4.3,0.00787,1e-05,1.36667]
[1776357292175,53.2,74335.32,4.3,0.0079,1e-05,1.3718]
[1776357297210,53.21,74333.5,4.3,0.00791,1e-05,1.37194]
[1776357301088,53.22,74331.05,4.3,0.0079,1e-05,1.37067]
[1776357305329,53.23,74307.38,4.3,0.00776,1e-05,1.34909]
[1776357305978,53.23,74307.38,4.3,0.00776,1e-05,1.34909]
[1776357307948,53.24,74300.45,4.3,0.00772,1e-05,1.34311]
[1776357311939,53.24,74297.26,4.3,0.00771,1e-05,1.34128]
[1776357313845,53.25,74294.08,4.3,0.0077,1e-05,1.33904]
[1776357316302,53.26,74270.39,4.3,0.00756,1e-05,1.31774]
[1776357317412,53.3,74249.08,4.3,0.00746,1e-05,1.30211]
[1776357318877,53.3,74249.08,4.3,0.00746,1e-05,1.30211]
[1776357319514,53.36,74254.55,4.3,0.00756,1e-05,1.31721]
[1776357321221,53.36,74253.83,4.3,0.00755,1e-05,1.31652]
[1776357323414,53.46,74245.57,4.3,0.0076,1e-05,1.32324]
[1776357326434,53.47,74253.02,4.3,0.00765,1e-05,1.33188]
[1776357327261,53.47,74253.02,4.3,0.00765,1e-05,1.33188]
[1776357329507,53.48,74282.03,4.3,0.00784,1e-05,1.36172]
[1776357330940,53.48,74282.03,4.3,0.00784,1e-05,1.36172]
[1776357332820,53.48,74290.26,4.3,0.0079,1e-05,1.36948]
[1776357336673,53.49,74292.03,4.3,0.00792,1e-05,1.3728]
[1776357338820,53.5,74277.53,4.3,0.00783,1e-05,1.35917]
[1776357342832,53.51,74266.9,4.3,0.00777,1e-05,1.35034]
[1776357344665,53.52,74278.31,4.3,0.00785,1e-05,1.3629]
[1776357347639,53.53,74296.27,4.3,0.00798,1e-05,1.38204]
[1776357349839,53.53,74299.29,4.3,0.008,1e-05,1.38586]
[1776357355699,53.57,74296.09,4.3,0.00802,1e-05,1.38857]
[1776357360736,53.6,74306.92,4.3,0.00812,1e-05,1.40382]
[1776357361743,53.63,74341.9,4.3,0.00838,1e-05,1.44388]
[1776357364767,53.63,74364.35,4.3,0.00854,1e-05,1.46812]
[1776357367391,53.63,74369.53,4.3,0.00857,1e-05,1.4738]
[1776357367946,53.63,74398.15,4.3,0.00877,1e-05,1.50448]
[1776357370787,53.64,74411.35,4.3,0.00887,1e-05,1.51908]
[1776357372941,53.64,74395.17,4.3,0.00876,1e-05,1.50212]
[1776357376958,53.64,74399.79,4.3,0.0088,1e-05,1.50776]
[1776357377868,53.64,74399.95,4.3,0.0088,1e-05,1.5081]
[1776357380015,53.64,74386.64,4.3,0.0087,1e-05,1.49385]
[1776357381608,53.65,74386.79,4.3,0.00871,1e-05,1.49435]
[1776357383130,53.65,74390.05,4.3,0.00873,1e-05,1.49803]
[1776357383802,53.65,74401.71,4.3,0.00881,1e-05,1.51072]
[1776357386184,53.65,74413.61,4.3,0.0089,1e-05,1.52406]
[1776357390038,53.66,74412.92,4.3,0.0089,1e-05,1.52386]
[1776357392447,53.66,74413.0,4.3,0.0089,1e-05,1.52287]
[1776357394943,53.66,74425.1,4.3,0.00898,1e-05,1.5364]
[1776357398676,53.66,74425.9,4.3,0.00899,1e-05,1.5377]
[1776357402350,53.66,74434.69,4.3,0.00906,1e-05,1.54762]
[1776357405197,53.67,74416.59,4.3,0.00893,1e-05,1.52826]
[1776357407885,53.67,74410.3,4.3,0.00889,1e-05,1.5217]
[1776357413178,53.67,74410.13,4.3,0.00889,1e-05,1.52234]
[1776357418214,53.68,74392.32,4.3,0.00877,1e-05,1.50391]
[1776357423254,53.68,74402.12,4.3,0.00885,1e-05,1.51524]
[1776357428292,53.69,74392.76,4.3,0.00879,1e-05,1.50594]
[1776357428774,53.69,74392.76,4.3,0.00879,1e-05,1.50594]
[1776357429307,53.69,74368.44,4.3,0.00862,1e-05,1.48019]
[1776357430306,53.69,74341.5,4.3,0.00844,1e-05,1.45212]
[1776357435341,53.7,74358.84,4.3,0.00856,1e-05,1.47153]
[1776357437358,53.7,74379.6,4.3,0.00871,1e-05,1.49394]
[1776357438892,53.7,74387.56,4.3,0.00876,1e-05,1.50262]
[1776357440798,53.7,74396.13,4.3,0.00883,1e-05,1.51214]
[1776357445204,53.71,74398.13,4.3,0.00884,1e-05,1.51489]
[1776357450449,53.71,74400.75,4.3,0.00887,1e-05,1.51864]
[1776357455484,53.72,74407.01,4.3,0.00891,1e-05,1.52475]
[1776357460520,53.72,74407.34,4.3,0.00892,1e-05,1.52574]
[1776357464118,53.72,74410.27,4.3,0.00894,1e-05,1.52928]
[1776357469582,53.73,74406.64,4.3,0.00892,1e-05,1.52607]
[1776357470599,53.73,74387.65,4.3,0.00879,1e-05,1.50571]
[1776357472718,53.73,74378.89,4.3,0.00873,1e-05,1.49662]
[1776357478653,53.74,74386.01,4.3,0.00878,1e-05,1.50525]
[1776357483688,53.74,74379.97,4.3,0.00875,1e-05,1.49955]
[1776357488723,53.75,74389.97,4.3,0.00882,1e-05,1.51106]
[1776357493758,53.75,74391.51,4.3,0.00884,1e-05,1.51356]
[1776357498792,53.75,74401.46,4.3,0.00891,1e-05,1.52491]
[1776357502856,53.76,74425.45,4.3,0.00909,1e-05,1.5515]
[1776357507856,53.76,74438.21,4.3,0.00918,1e-05,1.56579]
[1776357513580,53.76,74438.7,4.3,0.00918,1e-05,1.56517]
[1776357518943,53.76,74448.07,4.3,0.00925,1e-05,1.57581]
[1776357523979,53.76,74445.56,4.3,0.00923,1e-05,1.57318]
[1776357529016,53.76,74440.11,4.3,0.00919,1e-05,1.56737]
[1776357533922,53.77,74427.94,4.3,0.00911,1e-05,1.55419]
[1776357535885,53.77,74397.54,4.3,0.00889,1e-05,1.52124]
[1776357537319,53.77,74399.32,4.3,0.0089,1e-05,1.52329]
[1776357540161,53.77,74397.84,4.3,0.00889,1e-05,1.52207]
[1776357543487,53.77,74398.7,4.3,0.0089,1e-05,1.5234]
[1776357545610,53.77,74408.19,4.3,0.00897,1e-05,1.53395]
[1776357549588,53.78,74404.4,4.3,0.00895,1e-05,1.53026]
[1776357555200,53.78,74415.09,4.3,0.00903,1e-05,1.54267]
[1776357560235,53.78,74413.69,4.3,0.00902,1e-05,1.54164]
[1776357565271,53.79,74415.14,4.3,0.00904,1e-05,1.5437]
[1776357570306,53.79,74416.22,4.3,0.00905,1e-05,1.54536]
[1776357575345,53.79,74417.51,4.3,0.00905,1e-05,1.54588]
[1776357580380,53.8,74414.28,4.3,0.00903,1e-05,1.54282]
[1776357585416,53.8,74417.14,4.3,0.00906,1e-05,1.5464]
[1776357590451,53.8,74421.9,4.3,0.00909,1e-05,1.55202]
[1776357595486,53.8,74431.76,4.3,0.00917,1e-05,1.56323]
[1776357600521,53.81,74432.96,4.3,0.00918,1e-05,1.56488]
[1776357605556,53.81,74424.94,4.3,0.00912,1e-05,1.55637]
[1776357610591,53.81,74435.36,4.3,0.0092,1e-05,1.56821]
[1776357615625,53.81,74427.12,4.3,0.00914,1e-05,1.55943]
[1776357620661,53.81,74426.44,4.3,0.00914,1e-05,1.55908]
[1776357625697,53.82,74435.0,4.3,0.0092,1e-05,1.56883]
[1776357630769,53.82,74454.39,4.3,0.00935,1e-05,1.59069]
[1776357635814,53.82,74452.56,4.3,0.00933,1e-05,1.58735]
[1776357640861,53.82,74458.33,4.3,0.00937,1e-05,1.59389]
[1776357645892,53.82,74442.94,4.3,0.00926,1e-05,1.57681]
[1776357650927,53.82,74444.27,4.3,0.00927,1e-05,1.57845]
[1776357656386,53.82,74443.16,4.3,0.00926,1e-05,1.57737]
[1776357662012,53.82,74421.59,4.3,0.00911,1e-05,1.55385]
[1776357667048,53.82,74424.82,4.3,0.00913,1e-05,1.55773]
[1776357672082,53.83,74414.82,4.3,0.00906,1e-05,1.54707]
[1776357677122,53.83,74421.44,4.3,0.00911,1e-05,1.5547]
[1776357682157,53.83,74420.43,4.3,0.00911,1e-05,1.55396]
[1776357687216,53.83,74406.4,4.3,0.00901,1e-05,1.53894]
[1776357689633,53.83,74382.56,4.3,0.00884,1e-05,1.51336]
[1776357695226,53.84,74383.71,4.3,0.00885,1e-05,1.5141]
[1776357703309,53.85,74384.54,4.3,0.00886,1e-05,1.51628]
[1776357706332,53.85,74363.42,4.3,0.00872,1e-05,1.49412]
[1776357711367,53.86,74356.41,4.3,0.00867,1e-05,1.48758]
[1776357715397,53.86,74337.76,4.3,0.00855,1e-05,1.46871]
[1776357720432,53.87,74355.29,4.3,0.00868,1e-05,1.48821]
[1776357725469,53.87,74371.32,4.3,0.0088,1e-05,1.50613]
[1776357730504,53.88,74361.11,4.3,0.00873,1e-05,1.49601]
[1776357734536,53.88,74342.58,4.3,0.00861,1e-05,1.47709]
[1776357735752,53.88,74342.58,4.3,0.00861,1e-05,1.47709]
[1776357737722,53.89,74318.64,4.3,0.00845,1e-05,1.45267]
[1776357738599,53.89,74318.64,4.3,0.00845,1e-05,1.45267]
[1776357740999,53.89,74328.59,4.3,0.00852,1e-05,1.46373]
[1776357744861,53.89,74336.9,4.3,0.00858,1e-05,1.47308]
[1776357746971,53.9,74339.85,4.3,0.0086,1e-05,1.47658]
[1776357749647,53.9,74358.0,4.3,0.00873,1e-05,1.49655]
[1776357750997,53.9,74367.14,4.3,0.0088,1e-05,1.50646]
[1776357753167,53.9,74373.2,4.3,0.00884,1e-05,1.5119]
[1776357757138,53.91,74370.78,4.3,0.00882,1e-05,1.50985]
[1776357762741,53.91,74369.71,4.3,0.00882,1e-05,1.50954]
[1776357767776,53.92,74374.55,4.3,0.00886,1e-05,1.5154]
[1776357769800,53.92,74393.73,4.3,0.009,1e-05,1.53637]
[1776357774829,53.92,74390.32,4.3,0.00897,1e-05,1.53311]
[1776357780871,53.92,74396.16,4.3,0.00902,1e-05,1.54001]
[1776357785907,53.93,74406.86,4.3,0.0091,1e-05,1.55207]
[1776357790943,53.93,74399.9,4.3,0.00905,1e-05,1.54477]
[1776357795981,53.93,74391.57,4.3,0.00899,1e-05,1.53612]
[1776357801016,53.93,74398.05,4.3,0.00904,1e-05,1.5436]
[1776357806051,53.94,74383.47,4.3,0.00894,1e-05,1.52816]
[1776357811088,53.94,74381.37,4.3,0.00892,1e-05,1.52503]
[1776357816123,53.94,74379.0,4.3,0.00891,1e-05,1.523]
[1776357819148,53.95,74399.96,4.3,0.00906,1e-05,1.54607]
[1776357822173,53.95,74380.96,4.3,0.00893,1e-05,1.52566]
[1776357827211,53.95,74363.0,4.3,0.00881,1e-05,1.50704]
[1776357832245,53.96,74353.79,4.3,0.00875,1e-05,1.49792]
[1776357837280,53.96,74354.83,4.3,0.00876,1e-05,1.49978]
[1776357842315,53.96,74361.37,4.3,0.00881,1e-05,1.50745]
[1776357847362,53.97,74345.46,4.3,0.0087,1e-05,1.4912]
[1776357851389,53.97,74362.17,4.3,0.00882,1e-05,1.50962]
[1776357856425,53.98,74350.46,4.3,0.00875,1e-05,1.49781]
[1776357861460,53.98,74359.39,4.3,0.00881,1e-05,1.50811]
[1776357866495,53.99,74354.23,4.3,0.00878,1e-05,1.50331]
[1776357871530,53.99,74350.99,4.3,0.00876,1e-05,1.49928]
[1776357876565,54.0,74352.18,4.3,0.00877,1e-05,1.50133]
[1776357881600,54.0,74350.33,4.3,0.00876,1e-05,1.50013]
[1776357886635,54.0,74352.63,4.3,0.00878,1e-05,1.50334]
[1776357891672,54.01,74350.84,4.3,0.00878,1e-05,1.50216]
[1776357896706,54.01,74349.35,4.3,0.00877,1e-05,1.50133]
[1776357901742,54.02,74342.67,4.3,0.00873,1e-05,1.495]
[1776357904019,54.02,74360.34,4.3,0.00886,1e-05,1.51417]
[1776357909804,54.03,74372.21,4.3,0.00894,1e-05,1.52758]
[1776357914844,54.03,74378.79,4.3,0.00899,1e-05,1.53517]
[1776357919879,54.03,74378.72,4.3,0.009,1e-05,1.53556]
[1776357924913,54.03,74372.38,4.3,0.00895,1e-05,1.52913]
[1776357929949,54.04,74357.39,4.3,0.00885,1e-05,1.51356]
[1776357934984,54.04,74357.82,4.3,0.00885,1e-05,1.51332]
[1776357938009,54.04,74377.47,4.3,0.00899,1e-05,1.53485]
[1776357943231,54.05,74385.64,4.3,0.00905,1e-05,1.54405]
[1776357948086,54.05,74365.63,4.3,0.00891,1e-05,1.52291]
[1776357951109,54.05,74344.79,4.3,0.00877,1e-05,1.50097]
[1776357956143,54.06,74345.92,4.3,0.00878,1e-05,1.5029]
[1776357961144,54.06,74342.69,4.3,0.00876,1e-05,1.50004]
[1776357965216,54.06,74311.83,4.3,0.00856,1e-05,1.46834]
[1776357969244,54.07,74293.58,4.3,0.00844,1e-05,1.45017]
[1776357974729,54.08,74291.29,4.3,0.00843,1e-05,1.44873]
[1776357980334,54.09,74303.25,4.3,0.00852,1e-05,1.46272]
[1776357985822,54.09,74318.77,4.3,0.00863,1e-05,1.47981]
[1776357987887,54.09,74341.73,4.3,0.0088,1e-05,1.50466]
[1776357992957,54.1,74360.71,4.3,0.00893,1e-05,1.52441]
[1776357998462,54.1,74371.23,4.3,0.009,1e-05,1.53631]
[1776358003499,54.11,74377.7,4.3,0.00905,1e-05,1.54377]
[1776358005513,54.11,74396.67,4.3,0.00919,1e-05,1.56465]
[1776358010562,54.11,74391.32,4.3,0.00915,1e-05,1.55891]
[1776358015596,54.11,74375.94,4.3,0.00905,1e-05,1.54247]
[1776358020630,54.11,74387.71,4.3,0.00913,1e-05,1.55566]
[1776358025666,54.11,74402.54,4.3,0.00924,1e-05,1.57213]
[1776358030701,54.11,74393.24,4.3,0.00917,1e-05,1.56203]
[1776358035741,54.11,74394.85,4.3,0.00919,1e-05,1.56397]
[1776358040776,54.12,74383.49,4.3,0.00911,1e-05,1.55174]
[1776358045811,54.12,74364.19,4.3,0.00897,1e-05,1.53113]
[1776358050846,54.12,74358.34,4.3,0.00893,1e-05,1.52531]
[1776358055883,54.12,74357.78,4.3,0.00892,1e-05,1.52388]
[1776358060919,54.13,74357.53,4.3,0.00893,1e-05,1.52413]
[1776358065954,54.13,74344.72,4.3,0.00884,1e-05,1.51093]
[1776358070989,54.13,74332.78,4.3,0.00876,1e-05,1.49888]
[1776358076245,54.14,74317.32,4.3,0.00866,1e-05,1.48316]
[1776358082065,54.15,74318.81,4.3,0.00868,1e-05,1.4859]
[1776358087101,54.15,74322.4,4.3,0.00871,1e-05,1.49045]
[1776358092136,54.16,74330.31,4.3,0.00877,1e-05,1.49963]
[1776358094149,54.16,74347.89,4.3,0.00889,1e-05,1.51865]
[1776358099184,54.16,74347.09,4.3,0.00889,1e-05,1.51835]
[1776358104219,54.16,74351.04,4.3,0.00892,1e-05,1.52313]
[1776358109255,54.17,74342.82,4.3,0.00887,1e-05,1.51485]
[1776358114291,54.17,74333.33,4.3,0.0088,1e-05,1.50398]
[1776358116128,54.17,74332.15,4.3,0.00879,1e-05,1.50286]
[1776358116769,54.17,74332.85,4.3,0.00879,1e-05,1.50374]
[1776358117316,54.17,74351.67,4.3,0.00893,1e-05,1.52401]
[1776358118323,54.17,74358.28,4.3,0.00897,1e-05,1.53114]
[1776358119695,54.17,74355.91,4.3,0.00896,1e-05,1.52867]
[1776358125372,54.18,74365.78,4.3,0.00903,1e-05,1.53983]
[1776358130409,54.18,74363.66,4.3,0.00902,1e-05,1.53788]
[1776358134437,54.18,74341.79,4.3,0.00887,1e-05,1.5146]
[1776358139474,54.18,74337.34,4.3,0.00884,1e-05,1.51039]
[1776358145089,54.19,74345.78,4.3,0.0089,1e-05,1.51987]
[1776358150552,54.19,74346.16,4.3,0.00891,1e-05,1.52102]
[1776358152267,54.19,74346.16,4.3,0.00891,1e-05,1.52102]
[1776358158355,54.2,74344.14,4.3,0.0089,1e-05,1.5195]
[1776358163644,54.2,74346.36,4.3,0.00892,1e-05,1.52258]
[1776358168679,54.2,74334.28,4.3,0.00884,1e-05,1.51016]
[1776358173714,54.21,74336.32,4.3,0.00885,1e-05,1.51159]
[1776358178751,54.21,74339.17,4.3,0.00887,1e-05,1.51517]
[1776358183784,54.21,74348.57,4.3,0.00894,1e-05,1.52572]
[1776358188819,54.22,74348.76,4.3,0.00895,1e-05,1.52637]
[1776358193854,54.22,74342.46,4.3,0.0089,1e-05,1.52007]
[1776358198889,54.22,74340.39,4.3,0.00889,1e-05,1.51837]
[1776358204171,54.23,74334.33,4.3,0.00885,1e-05,1.51233]
[1776358209805,54.23,74318.65,4.3,0.00875,1e-05,1.49644]
[1776358215008,54.24,74333.44,4.3,0.00886,1e-05,1.51295]
[1776358220060,54.24,74337.08,4.3,0.00889,1e-05,1.51735]
[1776358225093,54.24,74337.45,4.3,0.00889,1e-05,1.51826]
[1776358230128,54.24,74340.53,4.3,0.00892,1e-05,1.52205]
[1776358235163,54.25,74359.63,4.3,0.00905,1e-05,1.54173]
[1776358240198,54.25,74359.74,4.3,0.00905,1e-05,1.54215]
[1776358244227,54.25,74380.41,4.3,0.0092,1e-05,1.56491]
[1776358249261,54.25,74392.63,4.3,0.00929,1e-05,1.57837]
[1776358251574,54.25,74409.35,4.3,0.00941,1e-05,1.59694]
[1776358253314,54.25,74429.01,4.3,0.00956,1e-05,1.6189]
[1776358259349,54.25,74416.2,4.3,0.00946,1e-05,1.60414]
[1776358264384,54.25,74401.27,4.3,0.00935,1e-05,1.58728]
[1776358267405,54.25,74384.26,4.3,0.00922,1e-05,1.56845]
[1776358272440,54.25,74381.97,4.3,0.00921,1e-05,1.56603]
[1776358277475,54.25,74378.18,4.3,0.00918,1e-05,1.56197]
[1776358282510,54.25,74381.04,4.3,0.0092,1e-05,1.56523]
[1776358287545,54.25,74386.03,4.3,0.00924,1e-05,1.57083]
[1776358292580,54.25,74385.99,4.3,0.00923,1e-05,1.56945]
[1776358297615,54.25,74384.51,4.3,0.00922,1e-05,1.56791]
[1776358302650,54.25,74381.02,4.3,0.0092,1e-05,1.56418]
[1776358307684,54.25,74378.97,4.3,0.00918,1e-05,1.56204]
[1776358312720,54.25,74376.35,4.3,0.00916,1e-05,1.5593]
[1776358317761,54.25,74366.31,4.3,0.00909,1e-05,1.5485]
[1776358322796,54.25,74347.75,4.3,0.00896,1e-05,1.52878]
[1776358326825,54.26,74328.66,4.3,0.00883,1e-05,1.50868]
[1776358331920,54.26,74335.7,4.3,0.00888,1e-05,1.51664]
[1776358337903,54.26,74329.91,4.3,0.00885,1e-05,1.51118]
[1776358342938,54.27,74342.32,4.3,0.00894,1e-05,1.52498]
[1776358347973,54.27,74325.91,4.3,0.00883,1e-05,1.50793]
[1776358353665,54.27,74317.38,4.3,0.00876,1e-05,1.49802]
[1776358354844,54.28,74294.76,4.3,0.00861,1e-05,1.47449]
[1776358359062,54.28,74252.53,4.3,0.00833,1e-05,1.43189]
[1776358361270,54.28,74248.2,4.3,0.00831,1e-05,1.42773]
[1776358363097,54.29,74215.7,4.3,0.0081,1e-05,1.39572]
[1776358367802,54.3,74208.84,4.3,0.00806,1e-05,1.38982]
[1776358368158,54.3,74196.8,4.3,0.00798,1e-05,1.37819]
[1776358368425,54.3,74196.8,4.3,0.00798,1e-05,1.37819]
[1776358368633,54.3,74196.8,4.3,0.00798,1e-05,1.37819]
[1776358368669,54.3,74178.81,4.3,0.00787,1e-05,1.36081]
[1776358369426,54.3,74178.81,4.3,0.00787,1e-05,1.36081]
[1776358369653,54.3,74174.49,4.3,0.00785,1e-05,1.35696]
[1776358370300,54.3,74174.49,4.3,0.00785,1e-05,1.35696]
[1776358370444,54.3,74174.49,4.3,0.00785,1e-05,1.35696]
[1776358371253,54.3,74168.02,4.3,0.00781,1e-05,1.35065]
[1776358371260,54.3,74168.02,4.3,0.00781,1e-05,1.35065]
[1776358371338,54.3,74167.91,4.3,0.00781,1e-05,1.35054]
[1776358372485,54.3,74167.91,4.3,0.00781,1e-05,1.35054]
[1776358377296,54.36,74162.76,4.3,0.00783,1e-05,1.35423]
[1776358378033,54.36,74157.53,4.3,0.0078,1e-05,1.34952]
[1776358380313,54.37,74149.19,4.3,0.00775,1e-05,1.34222]
[1776358381703,54.4,74147.04,4.3,0.00777,1e-05,1.3441]
[1776358382279,54.42,74170.7,4.3,0.00794,1e-05,1.37148]
[1776358383378,54.42,74170.7,4.3,0.00794,1e-05,1.37148]
[1776358383472,54.43,74197.69,4.3,0.00812,1e-05,1.3986]
[1776358384533,54.43,74197.69,4.3,0.00812,1e-05,1.3986]
[1776358386436,54.43,74207.73,4.3,0.00819,1e-05,1.40926]
[1776358388137,54.44,74185.12,4.3,0.00805,1e-05,1.38727]
[1776358388579,54.44,74185.12,4.3,0.00805,1e-05,1.38727]
[1776358391347,54.44,74159.78,4.3,0.00789,1e-05,1.36362]
[1776358392556,54.44,74159.78,4.3,0.00789,1e-05,1.36362]
[1776358397712,54.46,74174.56,4.3,0.008,1e-05,1.37996]
[1776358402789,54.47,74178.75,4.3,0.00804,1e-05,1.38577]
[1776358406454,54.48,74162.0,4.3,0.00794,1e-05,1.37086]
[1776358411492,54.49,74152.78,4.3,0.00789,1e-05,1.36235]
[1776358416528,54.5,74153.19,4.3,0.0079,1e-05,1.36453]
[1776358421563,54.51,74145.26,4.3,0.00786,1e-05,1.35859]
[1776358425856,54.52,74143.4,4.3,0.00786,1e-05,1.35824]
[1776358428041,54.53,74116.19,4.3,0.0077,1e-05,1.33268]
[1776358429636,54.53,74118.04,4.3,0.00771,1e-05,1.33486]
[1776358430911,54.54,74105.15,4.3,0.00764,1e-05,1.32334]
[1776358433272,54.54,74088.8,4.3,0.00754,1e-05,1.30867]
[1776358438682,54.61,74091.45,4.3,0.00763,1e-05,1.32137]
[1776358441707,54.67,74119.45,4.3,0.00785,1e-05,1.35675]
[1776358442711,54.67,74138.34,4.3,0.00798,1e-05,1.37556]
[1776358447290,54.68,74130.11,4.3,0.00793,1e-05,1.36883]
[1776358451364,54.69,74141.93,4.3,0.00802,1e-05,1.38174]
[1776358452595,54.69,74142.93,4.3,0.00802,1e-05,1.38304]
[1776358454520,54.7,74146.93,4.3,0.00805,1e-05,1.38762]
[1776358458175,54.71,74154.36,4.3,0.00811,1e-05,1.39623]
[1776358460735,54.71,74156.78,4.3,0.00813,1e-05,1.39923]
[1776358465073,54.72,74167.64,4.3,0.00821,1e-05,1.4115]
[1776358466850,54.72,74167.64,4.3,0.00821,1e-05,1.4115]
[1776358469164,54.72,74168.94,4.3,0.00822,1e-05,1.41362]
[1776358472964,54.73,74167.01,4.3,0.00821,1e-05,1.41149]
[1776358476955,54.74,74187.28,4.3,0.00835,1e-05,1.43326]
[1776358481999,54.75,74181.72,4.3,0.00832,1e-05,1.42882]
[1776358487038,54.76,74174.67,4.3,0.00829,1e-05,1.42293]
[1776358492072,54.77,74166.22,4.3,0.00824,1e-05,1.41571]
[1776358497108,54.77,74167.69,4.3,0.00826,1e-05,1.41849]
[1776358502316,54.78,74185.61,4.3,0.00838,1e-05,1.43762]
[1776358506177,54.79,74208.07,4.3,0.00854,1e-05,1.46167]
[1776358511212,54.79,74206.1,4.3,0.00853,1e-05,1.46055]
[1776358516247,54.8,74195.99,4.3,0.00847,1e-05,1.4511]
[1776358521282,54.81,74201.56,4.3,0.00851,1e-05,1.45774]
[1776358526317,54.81,74193.78,4.3,0.00847,1e-05,1.45073]
[1776358531352,54.82,74192.11,4.3,0.00846,1e-05,1.44872]
[1776358536387,54.82,74192.96,4.3,0.00847,1e-05,1.45058]
[1776358541423,54.83,74180.25,4.3,0.00839,1e-05,1.43863]
[1776358546458,54.84,74178.76,4.3,0.00839,1e-05,1.43821]
[1776358551493,54.85,74169.47,4.3,0.00833,1e-05,1.42989]
[1776358556528,54.85,74166.97,4.3,0.00833,1e-05,1.42854]
[1776358561570,54.86,74172.29,4.3,0.00837,1e-05,1.43505]
[1776358566614,54.87,74184.67,4.3,0.00846,1e-05,1.44876]
[1776358569292,54.87,74193.8,4.3,0.00852,1e-05,1.45849]
[1776358572360,54.88,74216.71,4.3,0.00868,1e-05,1.48346]
[1776358574654,54.88,74215.53,4.3,0.00868,1e-05,1.48289]
[1776358578531,54.89,74203.8,4.3,0.0086,1e-05,1.47132]
[1776358583742,54.89,74206.65,4.3,0.00863,1e-05,1.47518]
[1776358589081,54.9,74216.73,4.3,0.0087,1e-05,1.48622]
[1776358594820,54.9,74203.08,4.3,0.00861,1e-05,1.47163]
[1776358599855,54.91,74204.27,4.3,0.00862,1e-05,1.47362]
[1776358604890,54.91,74202.94,4.3,0.00862,1e-05,1.47295]
[1776358609982,54.92,74211.57,4.3,0.00868,1e-05,1.48248]
[1776358615714,54.92,74222.65,4.3,0.00876,1e-05,1.49472]
[1776358621030,54.92,74226.61,4.3,0.00879,1e-05,1.49953]
[1776358623045,54.92,74243.53,4.3,0.00891,1e-05,1.51758]
[1776358628080,54.93,74252.08,4.3,0.00897,1e-05,1.527]
[1776358633116,54.93,74238.55,4.3,0.00888,1e-05,1.51306]
[1776358638151,54.93,74247.69,4.3,0.00895,1e-05,1.52313]
[1776358643186,54.93,74258.25,4.3,0.00902,1e-05,1.53467]
[1776358649049,54.94,74257.36,4.3,0.00902,1e-05,1.53392]
[1776358650830,54.94,74234.58,4.3,0.00886,1e-05,1.50991]
[1776358656280,54.94,74233.04,4.3,0.00885,1e-05,1.50753]
[1776358661315,54.94,74232.99,4.3,0.00885,1e-05,1.50799]
[1776358666349,54.95,74236.36,4.3,0.00888,1e-05,1.51204]
[1776358671386,54.95,74237.38,4.3,0.00889,1e-05,1.5136]
[1776358676420,54.95,74233.62,4.3,0.00886,1e-05,1.51011]
[1776358681455,54.96,74227.24,4.3,0.00882,1e-05,1.50393]
[1776358686491,54.96,74222.58,4.3,0.00879,1e-05,1.49961]
[1776358691526,54.96,74217.26,4.3,0.00876,1e-05,1.49463]
[1776358693523,54.96,74214.22,4.3,0.00874,1e-05,1.49158]
[1776358693542,54.97,74220.83,4.3,0.00879,1e-05,1.49863]
[1776358694919,54.97,74220.83,4.3,0.00879,1e-05,1.49863]
[1776358694927,54.97,74229.92,4.3,0.00885,1e-05,1.50819]
[1776358700590,54.97,74231.21,4.3,0.00886,1e-05,1.51013]
[1776358705626,54.97,74231.25,4.3,0.00887,1e-05,1.51068]
[1776358710661,54.98,74227.67,4.3,0.00885,1e-05,1.50742]
[1776358715696,54.98,74225.02,4.3,0.00882,1e-05,1.50384]
[1776358720731,54.98,74222.6,4.3,0.00881,1e-05,1.50185]
[1776358725766,54.99,74210.02,4.3,0.00873,1e-05,1.48924]
[1776358730801,54.99,74205.86,4.3,0.0087,1e-05,1.48562]
[1776358735836,54.99,74214.78,4.3,0.00877,1e-05,1.49554]
[1776358741878,55.0,74214.74,4.3,0.00877,1e-05,1.49622]
[1776358746913,55.0,74213.48,4.3,0.00877,1e-05,1.4955]
[1776358751948,55.01,74210.83,4.3,0.00875,1e-05,1.49332]
[1776358756983,55.01,74205.86,4.3,0.00873,1e-05,1.48877]
[1776358762017,55.01,74204.24,4.3,0.00872,1e-05,1.48771]
[1776358767053,55.02,74200.62,4.3,0.0087,1e-05,1.48458]
[1776358772088,55.02,74199.17,4.3,0.00868,1e-05,1.48239]
[1776358777124,55.03,74214.83,4.3,0.0088,1e-05,1.49935]
[1776358782159,55.03,74208.36,4.3,0.00875,1e-05,1.49309]
[1776358785035,55.03,74209.55,4.3,0.00876,1e-05,1.49456]
[1776358785180,55.03,74209.62,4.3,0.00877,1e-05,1.49474]
[1776358786747,55.03,74209.73,4.3,0.00877,1e-05,1.49486]
[1776358786786,55.03,74209.73,4.3,0.00877,1e-05,1.49486]
[1776358793002,55.04,74209.26,4.3,0.00877,1e-05,1.49481]
[1776358793007,55.04,74209.34,4.3,0.00877,1e-05,1.49511]
[1776358795748,55.04,74199.46,4.3,0.0087,1e-05,1.48481]
[1776358795838,55.04,74195.5,4.3,0.00867,1e-05,1.4807]
[1776358796438,55.04,74195.5,4.3,0.00867,1e-05,1.4807]
[1776358796460,55.04,74193.71,4.3,0.00866,1e-05,1.47898]
[1776358799128,55.04,74193.08,4.3,0.00866,1e-05,1.47833]
[1776358799221,55.04,74193.8,4.3,0.00866,1e-05,1.47908]
[1776358799901,55.04,74193.8,4.3,0.00866,1e-05,1.47908]
[1776358800001,55.04,74193.29,4.3,0.00866,1e-05,1.47869]
[1776358800644,55.04,74193.29,4.3,0.00866,1e-05,1.47869]
[1776358800840,55.04,74193.29,4.3,0.00866,1e-05,1.47869]
[1776358800890,55.04,74193.29,4.3,0.00866,1e-05,1.47869]
[1776358803121,55.04,74187.3,4.3,0.00862,1e-05,1.47249]
[1776358803214,55.04,74183.0,4.3,0.00859,1e-05,1.46806]
[1776358803694,55.04,74183.0,4.3,0.00859,1e-05,1.46806]
[1776358804123,55.04,74183.0,4.3,0.00859,1e-05,1.46806]
[1776358804224,55.04,74182.12,4.3,0.00859,1e-05,1.46731]
[1776358806010,55.04,74174.33,4.3,0.00853,1e-05,1.4593]
[1776358806024,55.04,74174.33,4.3,0.00853,1e-05,1.4593]
[1776358806079,55.04,74174.33,4.3,0.00853,1e-05,1.4593]
[1776358807010,55.04,74169.37,4.3,0.0085,1e-05,1.45423]
[1776358807105,55.04,74164.05,4.3,0.00847,1e-05,1.4488]
[1776358807796,55.04,74164.05,4.3,0.00847,1e-05,1.4488]
[1776358807798,55.04,74165.47,4.3,0.00848,1e-05,1.45082]
[1776358809854,55.04,74168.44,4.3,0.0085,1e-05,1.45385]
[1776358815404,55.04,74163.8,4.3,0.00847,1e-05,1.44912]
[1776358817428,55.04,74183.29,4.3,0.0086,1e-05,1.46909]
[1776358822464,55.04,74179.5,4.3,0.00857,1e-05,1.46519]
[1776358827499,55.04,74177.21,4.3,0.00856,1e-05,1.46284]
[1776358830522,55.04,74196.78,4.3,0.00869,1e-05,1.48305]
[1776358835568,55.04,74209.86,4.3,0.00877,1e-05,1.49535]
[1776358840603,55.04,74207.49,4.3,0.00875,1e-05,1.49287]
[1776358845638,55.04,74210.47,4.3,0.00878,1e-05,1.49599]
[1776358850648,55.04,74210.67,4.3,0.00878,1e-05,1.4962]
[1776358852688,55.04,74193.7,4.3,0.00866,1e-05,1.47853]
[1776358856716,55.04,74174.1,4.3,0.00853,1e-05,1.45834]
[1776358858881,55.04,74171.21,4.3,0.00851,1e-05,1.45538]
[1776358859284,55.04,74171.21,4.3,0.00851,1e-05,1.45538]
[1776358858976,55.04,74170.67,4.3,0.00851,1e-05,1.45482]
[1776358859737,55.04,74172.42,4.3,0.00852,1e-05,1.4568]
[1776358863131,55.04,74171.13,4.3,0.00851,1e-05,1.45548]
[1776358863226,55.04,74172.54,4.3,0.00852,1e-05,1.45692]
[1776358864971,55.05,74174.52,4.3,0.00853,1e-05,1.45913]
[1776358864998,55.05,74176.68,4.3,0.00855,1e-05,1.46152]
[1776358870817,55.05,74189.1,4.3,0.00863,1e-05,1.47431]
[1776358875852,55.05,74184.94,4.3,0.00861,1e-05,1.47001]
[1776358878774,55.05,74178.12,4.3,0.00856,1e-05,1.46299]
[1776358878876,55.05,74179.35,4.3,0.00857,1e-05,1.46426]
[1776358879629,55.05,74179.35,4.3,0.00857,1e-05,1.46426]
[1776358879884,55.05,74177.58,4.3,0.00856,1e-05,1.46261]
[1776358884410,55.05,74173.24,4.3,0.00853,1e-05,1.45816]
[1776358884919,55.05,74179.57,4.3,0.00857,1e-05,1.46465]
[1776358885447,55.05,74179.57,4.3,0.00857,1e-05,1.46465]
[1776358886215,55.05,74179.57,4.3,0.00857,1e-05,1.46465]
[1776358887012,55.05,74181.86,4.3,0.00859,1e-05,1.46717]
[1776358887107,55.05,74182.16,4.3,0.00859,1e-05,1.46765]
[1776358891968,55.05,74166.32,4.3,0.00848,1e-05,1.4501]
[1776358897005,55.05,74161.9,4.3,0.00845,1e-05,1.4456]
[1776358902040,55.05,74158.52,4.3,0.00842,1e-05,1.44216]
[1776358907076,55.05,74155.06,4.3,0.0084,1e-05,1.43866]
[1776358912111,55.05,74153.0,4.3,0.00839,1e-05,1.43657]
[1776358917146,55.05,74153.07,4.3,0.00839,1e-05,1.43664]
[1776358922283,55.05,74150.99,4.3,0.00837,1e-05,1.43454]
[1776358923180,55.05,74143.75,4.3,0.00833,1e-05,1.42723]
[1776358927185,55.05,74114.26,4.3,0.00814,1e-05,1.39779]
[1776358932254,55.05,74125.58,4.3,0.00821,1e-05,1.40903]
[1776358937289,55.05,74139.51,4.3,0.0083,1e-05,1.42297]
[1776358942309,55.05,74128.73,4.3,0.00823,1e-05,1.41218]
[1776358945349,55.05,74111.67,4.3,0.00812,1e-05,1.39523]
[1776358950384,55.05,74113.64,4.3,0.00813,1e-05,1.39718]
[1776358955420,55.05,74111.36,4.3,0.00811,1e-05,1.39365]
[1776358960455,55.05,74093.86,4.3,0.008,1e-05,1.37646]
[1776358965490,55.05,74076.2,4.3,0.00789,1e-05,1.35928]
[1776358970529,55.05,74075.5,4.3,0.00788,1e-05,1.35861]
[1776358975561,55.05,74071.11,4.3,0.00785,1e-05,1.35437]
[1776358980601,55.05,74091.23,4.3,0.00798,1e-05,1.37389]
[1776358985636,55.05,74092.2,4.3,0.00799,1e-05,1.37484]
[1776358990671,55.05,74094.67,4.3,0.008,1e-05,1.37725]
[1776358992685,55.05,74112.55,4.3,0.00812,1e-05,1.39483]
[1776358997998,55.05,74123.41,4.3,0.00819,1e-05,1.40559]
[1776359001747,55.05,74101.06,4.3,0.00804,1e-05,1.38351]
[1776359006783,55.05,74103.22,4.3,0.00806,1e-05,1.38563]
[1776359011818,55.05,74106.78,4.3,0.00807,1e-05,1.38787]
[1776359016858,55.05,74110.46,4.3,0.0081,1e-05,1.39149]
[1776359018868,55.05,74129.49,4.3,0.00822,1e-05,1.41037]
[1776359020882,55.05,74147.65,4.3,0.00834,1e-05,1.42857]
[1776359025918,55.05,74157.75,4.3,0.0084,1e-05,1.43878]
[1776359030956,55.05,74165.76,4.3,0.00846,1e-05,1.44692]
[1776359035991,55.05,74159.48,4.3,0.00842,1e-05,1.44053]
[1776359041031,55.05,74160.61,4.3,0.00842,1e-05,1.44168]
[1776359046066,55.05,74165.44,4.3,0.00846,1e-05,1.44659]
[1776359051105,55.05,74165.55,4.3,0.00846,1e-05,1.4467]
[1776359056140,55.05,74165.48,4.3,0.00846,1e-05,1.44663]
[1776359061192,55.05,74182.32,4.3,0.00857,1e-05,1.46386]
[1776359066210,55.05,74184.7,4.3,0.00858,1e-05,1.46631]
[1776359071245,55.05,74184.78,4.3,0.00858,1e-05,1.46507]
[1776359076282,55.05,74176.97,4.3,0.00852,1e-05,1.45706]
[1776359081317,55.05,74169.43,4.3,0.00847,1e-05,1.44935]
[1776359086351,55.05,74169.18,4.3,0.00847,1e-05,1.4491]
[1776359091387,55.05,74164.95,4.3,0.00844,1e-05,1.44479]
[1776359096421,55.05,74160.92,4.3,0.00842,1e-05,1.44069]
[1776359101457,55.05,74167.15,4.3,0.00846,1e-05,1.44703]
[1776359106495,55.05,74186.2,4.3,0.00859,1e-05,1.46653]
[1776359110213,55.05,74186.53,4.3,0.00859,1e-05,1.46687]
[1776359110524,55.05,74183.79,4.3,0.00857,1e-05,1.46405]
[1776359112038,55.05,74183.79,4.3,0.00857,1e-05,1.46405]
[1776359114042,55.05,74183.23,4.3,0.00857,1e-05,1.46397]
[1776359119587,55.05,74179.97,4.3,0.00854,1e-05,1.46003]
[1776359122544,55.05,74178.58,4.3,0.00853,1e-05,1.45831]
[1776359122608,55.05,74178.83,4.3,0.00853,1e-05,1.45842]
[1776359127643,55.05,74177.09,4.3,0.00852,1e-05,1.45664]
[1776359131682,55.05,74157.77,4.3,0.00839,1e-05,1.43567]
[1776359132717,55.05,74157.77,4.3,0.00839,1e-05,1.43567]
[1776359132785,55.05,74156.58,4.3,0.00838,1e-05,1.43446]
[1776359136233,55.05,74156.2,4.3,0.00838,1e-05,1.43451]
[1776359136299,55.05,74157.06,4.3,0.00839,1e-05,1.43559]
[1776359138825,55.05,74154.28,4.3,0.00837,1e-05,1.43278]
[1776359138865,55.05,74152.61,4.3,0.00836,1e-05,1.4311]
[1776359144770,55.06,74142.64,4.3,0.0083,1e-05,1.42215]
[1776359149805,55.07,74158.3,4.3,0.00841,1e-05,1.43932]
[1776359153843,55.07,74177.87,4.3,0.00855,1e-05,1.46006]
[1776359158878,55.08,74174.55,4.3,0.00853,1e-05,1.45751]
[1776359163918,55.08,74158.81,4.3,0.00843,1e-05,1.44238]
[1776359168955,55.09,74141.23,4.3,0.00832,1e-05,1.42566]
[1776359173990,55.1,74140.51,4.3,0.00832,1e-05,1.4261]
[1776359179025,55.11,74127.18,4.3,0.00825,1e-05,1.41399]
[1776359180004,55.11,74127.18,4.3,0.00825,1e-05,1.41399]
[1776359180032,55.11,74128.19,4.3,0.00825,1e-05,1.41525]
[1776359185073,55.11,74128.83,4.3,0.00826,1e-05,1.41589]
[1776359190040,55.11,74135.36,4.3,0.0083,1e-05,1.42243]
[1776359190109,55.11,74135.93,4.3,0.0083,1e-05,1.423]
[1776359195576,55.11,74131.76,4.3,0.00828,1e-05,1.41851]
[1776359195586,55.12,74133.25,4.3,0.00829,1e-05,1.42024]
[1776359198588,55.12,74123.41,4.3,0.00822,1e-05,1.41041]
[1776359198673,55.12,74123.43,4.3,0.00822,1e-05,1.41043]
[1776359201187,55.12,74105.9,4.3,0.00812,1e-05,1.39383]
[1776359206223,55.13,74094.0,4.3,0.00805,1e-05,1.38358]
[1776359207957,55.13,74102.39,4.3,0.00811,1e-05,1.39213]
[1776359208238,55.14,74104.7,4.3,0.00812,1e-05,1.39469]
[1776359213272,55.14,74096.64,4.3,0.00807,1e-05,1.38675]
[1776359215034,55.14,74093.96,4.3,0.00805,1e-05,1.38412]
[1776359215287,55.14,74095.58,4.3,0.00806,1e-05,1.38571]
[1776359216388,55.14,74095.58,4.3,0.00806,1e-05,1.38571]
[1776359216469,55.14,74103.35,4.3,0.00812,1e-05,1.39365]
[1776359221784,55.14,74102.44,4.3,0.00811,1e-05,1.39275]
[1776359222185,55.14,74102.44,4.3,0.00811,1e-05,1.39275]
[1776359227371,55.14,74108.33,4.3,0.00815,1e-05,1.39857]
[1776359232725,55.14,74096.09,4.3,0.00807,1e-05,1.3865]
[1776359233413,55.14,74078.44,4.3,0.00796,1e-05,1.36925]
[1776359235907,55.14,74067.1,4.3,0.00789,1e-05,1.35826]
[1776359236699,55.14,74067.15,4.3,0.00789,1e-05,1.35831]
[1776359238258,55.14,74061.26,4.3,0.00785,1e-05,1.35296]
[1776359238448,55.14,74058.03,4.3,0.00783,1e-05,1.3502]
[1776359240495,55.14,74055.48,4.3,0.00782,1e-05,1.34775]
[1776359243585,55.14,74045.48,4.3,0.00776,1e-05,1.33818]
[1776359244241,55.14,74056.0,4.3,0.00782,1e-05,1.34825]
[1776359244513,55.14,74061.52,4.3,0.00786,1e-05,1.35355]
[1776359245215,55.14,74061.52,4.3,0.00786,1e-05,1.35355]
[1776359245548,55.14,74061.52,4.3,0.00786,1e-05,1.35355]
[1776359245570,55.14,74062.18,4.3,0.00786,1e-05,1.35453]
[1776359247922,55.14,74053.64,4.3,0.00781,1e-05,1.34632]
[1776359253559,55.14,74050.92,4.3,0.00778,1e-05,1.34248]
[1776359258594,55.14,74045.57,4.3,0.00775,1e-05,1.33737]
[1776359262183,55.14,74029.2,4.3,0.00765,1e-05,1.32183]
[1776359262624,55.14,74032.15,4.3,0.00767,1e-05,1.32461]
[1776359264345,55.15,74036.47,4.3,0.0077,1e-05,1.3291]
[1776359264638,55.15,74036.5,4.3,0.0077,1e-05,1.32951]
[1776359269673,55.15,74032.93,4.3,0.00768,1e-05,1.32612]
[1776359274708,55.15,74023.46,4.3,0.00762,1e-05,1.31718]
[1776359279743,55.15,74023.56,4.3,0.00762,1e-05,1.31727]
[1776359283785,55.15,74005.7,4.3,0.00751,1e-05,1.30053]
[1776359288832,55.15,73996.01,4.3,0.00746,1e-05,1.29152]
[1776359292861,55.15,74017.15,4.3,0.00758,1e-05,1.31124]
[1776359297896,55.15,74013.64,4.3,0.00756,1e-05,1.30795]
[1776359302934,55.15,74029.63,4.3,0.00766,1e-05,1.323]
[1776359307976,55.15,74029.21,4.3,0.00766,1e-05,1.3226]
[1776359310996,55.15,74012.07,4.3,0.00755,1e-05,1.30648]
[1776359316031,55.15,74011.8,4.3,0.00754,1e-05,1.30501]
[1776359321066,55.15,74011.99,4.3,0.00755,1e-05,1.30519]
[1776359326101,55.15,74011.87,4.3,0.00754,1e-05,1.30508]
[1776359331137,55.15,74009.29,4.3,0.00753,1e-05,1.30267]
[1776359336171,55.15,74012.95,4.3,0.00755,1e-05,1.30609]
[1776359341207,55.15,74011.73,4.3,0.00754,1e-05,1.30495]
[1776359346247,55.15,74016.36,4.3,0.00757,1e-05,1.30928]
[1776359351764,55.15,74016.67,4.3,0.00757,1e-05,1.30957]
[1776359354307,55.15,74044.84,4.3,0.00775,1e-05,1.33621]
[1776359356321,55.15,74062.98,4.3,0.00786,1e-05,1.35359]
[1776359361356,55.15,74072.45,4.3,0.00792,1e-05,1.36274]
[1776359363805,55.15,74069.44,4.3,0.0079,1e-05,1.35982]
[1776359363853,55.15,74064.56,4.3,0.00787,1e-05,1.35511]
[1776359369333,55.16,74072.52,4.3,0.00793,1e-05,1.36448]
[1776359369414,55.16,74081.15,4.3,0.00799,1e-05,1.37318]
[1776359374701,55.16,74070.55,4.3,0.00791,1e-05,1.36163]
[1776359374733,55.16,74070.55,4.3,0.00791,1e-05,1.36163]
[1776359374834,55.16,74066.03,4.3,0.00788,1e-05,1.35726]
[1776359377416,55.17,74064.01,4.3,0.00787,1e-05,1.35598]
[1776359377472,55.17,74063.98,4.3,0.00788,1e-05,1.35629]
[1776359382507,55.17,74063.15,4.3,0.00787,1e-05,1.35548]
[1776359386355,55.17,74051.76,4.3,0.0078,1e-05,1.34454]
[1776359386535,55.17,74050.32,4.3,0.00779,1e-05,1.34316]
[1776359388881,55.17,74049.57,4.3,0.00779,1e-05,1.3428]
[1776359388901,55.17,74049.39,4.3,0.00779,1e-05,1.34299]
[1776359391570,55.17,74068.22,4.3,0.00791,1e-05,1.36111]
[1776359396605,55.17,74079.09,4.3,0.00798,1e-05,1.37165]
[1776359401649,55.17,74089.33,4.3,0.00804,1e-05,1.38165]
[1776359406346,55.17,74091.08,4.3,0.00805,1e-05,1.38337]
[1776359406684,55.17,74090.31,4.3,0.00805,1e-05,1.38261]
[1776359409394,55.18,74094.04,4.3,0.00808,1e-05,1.38685]
[1776359409705,55.18,74096.82,4.3,0.00809,1e-05,1.38987]
[1776359413760,55.18,74095.2,4.3,0.00808,1e-05,1.38828]
[1776359413793,55.18,74094.13,4.3,0.00808,1e-05,1.38722]
[1776359414405,55.18,74094.13,4.3,0.00808,1e-05,1.38722]
[1776359414741,55.18,74092.72,4.3,0.00807,1e-05,1.38612]
[1776359417075,55.18,74090.63,4.3,0.00806,1e-05,1.38407]
[1776359417762,55.18,74089.81,4.3,0.00805,1e-05,1.38327]
[1776359418689,55.18,74089.81,4.3,0.00805,1e-05,1.38327]
[1776359418769,55.18,74089.99,4.3,0.00806,1e-05,1.38373]
[1776359425820,55.18,74090.92,4.3,0.00806,1e-05,1.38465]
[1776359428860,55.18,74109.64,4.3,0.00818,1e-05,1.40311]
[1776359431879,55.18,74128.47,4.3,0.0083,1e-05,1.42059]
[1776359435466,55.18,74111.93,4.3,0.00819,1e-05,1.4041]
[1776359435914,55.18,74106.57,4.3,0.00815,1e-05,1.39879]
[1776359436173,55.18,74106.57,4.3,0.00815,1e-05,1.39879]
[1776359436260,55.18,74106.57,4.3,0.00815,1e-05,1.39879]
[1776359440030,55.19,74091.98,4.3,0.00807,1e-05,1.38554]
[1776359440882,55.19,74091.98,4.3,0.00807,1e-05,1.38554]
[1776359441503,55.19,74092.05,4.3,0.00807,1e-05,1.3859]
[1776359441956,55.2,74093.46,4.3,0.00808,1e-05,1.38757]
[1776359445984,55.2,74117.24,4.3,0.00823,1e-05,1.41109]
[1776359451019,55.2,74135.3,4.3,0.00835,1e-05,1.42917]
[1776359456054,55.2,74136.87,4.3,0.00836,1e-05,1.43075]
[1776359461091,55.2,74132.49,4.3,0.00833,1e-05,1.42634]
[1776359466126,55.2,74128.6,4.3,0.00831,1e-05,1.42244]
[1776359471161,55.2,74126.9,4.3,0.0083,1e-05,1.42074]
[1776359476196,55.2,74114.1,4.3,0.00821,1e-05,1.40797]
[1776359481231,55.2,74126.91,4.3,0.0083,1e-05,1.42075]
[1776359482684,55.2,74126.91,4.3,0.0083,1e-05,1.42075]
[1776359482785,55.2,74126.79,4.3,0.0083,1e-05,1.42063]
[1776359485237,55.2,74125.33,4.3,0.00829,1e-05,1.41941]
[1776359485266,55.2,74121.21,4.3,0.00826,1e-05,1.41553]
[1776359486939,55.2,74121.21,4.3,0.00826,1e-05,1.41553]
[1776359487275,55.2,74115.17,4.3,0.00823,1e-05,1.41]
[1776359490259,55.21,74119.61,4.3,0.00826,1e-05,1.41494]
[1776359490297,55.21,74119.27,4.3,0.00826,1e-05,1.41486]
[1776359495332,55.21,74118.44,4.3,0.00825,1e-05,1.41274]
[1776359500369,55.21,74119.18,4.3,0.00825,1e-05,1.41348]
[1776359503080,55.21,74114.78,4.3,0.00822,1e-05,1.4091]
[1776359503389,55.21,74113.03,4.3,0.00821,1e-05,1.40762]
[1776359504304,55.21,74113.03,4.3,0.00821,1e-05,1.40762]
[1776359504397,55.21,74114.04,4.3,0.00822,1e-05,1.40889]
[1776359506051,55.21,74114.04,4.3,0.00822,1e-05,1.40889]
[1776359506411,55.21,74116.1,4.3,0.00824,1e-05,1.4112]
[1776359507070,55.21,74116.1,4.3,0.00824,1e-05,1.4112]
[1776359507418,55.21,74117.49,4.3,0.00825,1e-05,1.41258]
[1776359512059,55.21,74123.09,4.3,0.00828,1e-05,1.41817]
[1776359512454,55.21,74126.58,4.3,0.00831,1e-05,1.42192]
[1776359513189,55.21,74126.58,4.3,0.00831,1e-05,1.42192]
[1776359513461,55.22,74127.63,4.3,0.00831,1e-05,1.42321]
[1776359518496,55.22,74130.85,4.3,0.00834,1e-05,1.42644]
[1776359523549,55.22,74126.41,4.3,0.00831,1e-05,1.42199]
[1776359524790,55.22,74126.41,4.3,0.00831,1e-05,1.42199]
[1776359524883,55.22,74127.16,4.3,0.00831,1e-05,1.42274]
[1776359525374,55.22,74127.16,4.3,0.00831,1e-05,1.42274]
[1776359525556,55.22,74128.12,4.3,0.00832,1e-05,1.42394]
[1776359530591,55.22,74124.06,4.3,0.00829,1e-05,1.41987]
[1776359532413,55.22,74124.68,4.3,0.0083,1e-05,1.42049]
[1776359532607,55.22,74123.97,4.3,0.00829,1e-05,1.41978]
[1776359533256,55.22,74123.97,4.3,0.00829,1e-05,1.41978]
[1776359533614,55.22,74125.53,4.3,0.0083,1e-05,1.42158]
[1776359538653,55.22,74140.93,4.3,0.00841,1e-05,1.43707]
[1776359543689,55.22,74135.12,4.3,0.00837,1e-05,1.43121]
[1776359548724,55.22,74133.7,4.3,0.00836,1e-05,1.42978]
[1776359553759,55.22,74134.34,4.3,0.00835,1e-05,1.42913]
[1776359558799,55.22,74134.15,4.3,0.00835,1e-05,1.42894]
[1776359563832,55.22,74136.78,4.3,0.00837,1e-05,1.43158]
[1776359568867,55.22,74133.79,4.3,0.00835,1e-05,1.42857]
[1776359571888,55.22,74152.39,4.3,0.00847,1e-05,1.44738]
[1776359576923,55.22,74156.44,4.3,0.0085,1e-05,1.4515]
[1776359581968,55.22,74170.42,4.3,0.00859,1e-05,1.4658]
[1776359586913,55.22,74163.78,4.3,0.00855,1e-05,1.459]
[1776359587001,55.22,74163.35,4.3,0.00855,1e-05,1.45856]
[1776359589082,55.22,74163.24,4.3,0.00855,1e-05,1.45862]
[1776359589104,55.22,74160.24,4.3,0.00853,1e-05,1.45572]
[1776359589872,55.22,74160.24,4.3,0.00853,1e-05,1.45572]
[1776359590033,55.22,74159.03,4.3,0.00852,1e-05,1.45448]
[1776359594959,55.23,74154.59,4.3,0.0085,1e-05,1.45069]
[1776359595070,55.23,74154.25,4.3,0.00849,1e-05,1.45053]
[1776359595876,55.23,74154.25,4.3,0.00849,1e-05,1.45053]
[1776359596077,55.23,74154.29,4.3,0.00849,1e-05,1.45057]
[1776359601112,55.23,74148.98,4.3,0.00847,1e-05,1.4461]
[1776359603274,55.24,74148.27,4.3,0.00846,1e-05,1.44576]
[1776359604103,55.24,74148.27,4.3,0.00846,1e-05,1.44576]
[1776359604934,55.24,74148.12,4.3,0.00846,1e-05,1.44581]
[1776359605140,55.24,74148.39,4.3,0.00847,1e-05,1.44627]
[1776359605892,55.24,74148.39,4.3,0.00847,1e-05,1.44627]
[1776359606147,55.24,74147.82,4.3,0.00846,1e-05,1.44569]
[1776359611026,55.24,74151.51,4.3,0.00849,1e-05,1.45021]
[1776359611039,55.24,74151.51,4.3,0.00849,1e-05,1.44908]
[1776359612741,55.24,74149.04,4.3,0.00847,1e-05,1.44657]
[1776359612800,55.24,74149.03,4.3,0.00847,1e-05,1.44656]
[1776359614481,55.24,74148.4,4.3,0.00847,1e-05,1.44592]
[1776359614583,55.25,74148.55,4.3,0.00847,1e-05,1.44646]
[1776359615280,55.25,74148.55,4.3,0.00847,1e-05,1.44646]
[1776359615285,55.25,74149.19,4.3,0.00847,1e-05,1.44711]
[1776359617772,55.25,74149.72,4.3,0.00848,1e-05,1.44765]
[1776359617792,55.25,74150.96,4.3,0.00849,1e-05,1.44929]
[1776359620168,55.25,74148.18,4.3,0.00847,1e-05,1.44646]
[1776359620529,55.25,74146.03,4.3,0.00846,1e-05,1.44428]
[1776359622602,55.25,74127.8,4.3,0.00834,1e-05,1.42608]
[1776359623145,55.25,74112.43,4.3,0.00824,1e-05,1.41071]
[1776359627329,55.26,74092.46,4.3,0.00811,1e-05,1.39202]
[1776359632012,55.26,74102.05,4.3,0.00818,1e-05,1.40234]
[1776359632044,55.27,74103.67,4.3,0.0082,1e-05,1.40447]
[1776359637399,55.27,74104.29,4.3,0.0082,1e-05,1.40509]
[1776359643181,55.27,74101.89,4.3,0.00818,1e-05,1.40271]
[1776359643442,55.27,74098.62,4.3,0.00816,1e-05,1.39947]
[1776359645788,55.27,74101.65,4.3,0.00818,1e-05,1.40274]
[1776359645889,55.27,74104.01,4.3,0.0082,1e-05,1.40561]
[1776359651502,55.27,74102.68,4.3,0.00819,1e-05,1.40429]
[1776359656182,55.27,74097.86,4.3,0.00816,1e-05,1.39952]
[1776359656251,55.27,74097.86,4.3,0.00816,1e-05,1.39952]
[1776359656239,55.27,74093.71,4.3,0.00814,1e-05,1.39542]
[1776359656537,55.27,74077.72,4.3,0.00803,1e-05,1.37973]
[1776359657806,55.27,74077.72,4.3,0.00803,1e-05,1.37973]
[1776359658463,55.27,74066.44,4.3,0.00796,1e-05,1.36874]
[1776359658551,55.27,74058.28,4.3,0.00791,1e-05,1.36084]
[1776359659321,55.27,74058.28,4.3,0.00791,1e-05,1.36084]
[1776359660096,55.27,74058.28,4.3,0.00791,1e-05,1.36084]
[1776359660697,55.27,74054.26,4.3,0.00789,1e-05,1.35728]
[1776359660749,55.27,74047.52,4.3,0.00785,1e-05,1.3508]
[1776359661893,55.27,74047.52,4.3,0.00785,1e-05,1.3508]
[1776359662047,55.27,74047.52,4.3,0.00785,1e-05,1.3508]
[1776359662131,55.28,74028.67,4.3,0.00773,1e-05,1.33313]
[1776359665996,55.29,74020.35,4.3,0.00769,1e-05,1.32639]
[1776359666019,55.29,74019.95,4.3,0.00769,1e-05,1.32639]
[1776359671644,55.29,74031.63,4.3,0.00775,1e-05,1.33624]
[1776359676681,55.29,74026.05,4.3,0.00772,1e-05,1.33094]
[1776359678274,55.29,74026.05,4.3,0.00772,1e-05,1.33094]
[1776359678331,55.29,74019.26,4.3,0.00768,1e-05,1.32451]
[1776359681219,55.29,74005.94,4.3,0.0076,1e-05,1.31197]
[1776359681247,55.29,74004.26,4.3,0.00759,1e-05,1.3104]
[1776359681831,55.29,74004.26,4.3,0.00759,1e-05,1.3104]
[1776359681902,55.29,74007.64,4.3,0.00761,1e-05,1.31397]
[1776359687760,55.29,74014.68,4.3,0.00765,1e-05,1.32059]
[1776359688626,55.29,74014.68,4.3,0.00765,1e-05,1.32059]
[1776359689294,55.29,74014.68,4.3,0.00765,1e-05,1.32059]
[1776359688767,55.29,74012.51,4.3,0.00764,1e-05,1.31855]
[1776359689774,55.29,74007.26,4.3,0.00761,1e-05,1.31362]
[1776359694685,55.29,73996.08,4.3,0.00754,1e-05,1.30316]
[1776359696445,55.29,73976.46,4.3,0.00742,1e-05,1.28497]
[1776359698232,55.29,73974.61,4.3,0.00741,1e-05,1.28327]
[1776359702050,55.29,73950.97,4.3,0.00727,1e-05,1.26165]
[1776359703896,55.29,73926.91,4.3,0.00713,1e-05,1.23997]
[1776359705518,55.29,73938.63,4.3,0.0072,1e-05,1.25049]
[1776359705732,55.29,73938.63,4.3,0.0072,1e-05,1.25049]
[1776359705843,55.29,73938.63,4.3,0.0072,1e-05,1.25049]
[1776359705910,55.29,73944.12,4.3,0.00723,1e-05,1.25545]
[1776359707376,55.29,73949.17,4.3,0.00727,1e-05,1.26052]
[1776359708142,55.29,73949.17,4.3,0.00727,1e-05,1.26052]
[1776359708244,55.3,73947.33,4.3,0.00726,1e-05,1.25934]
[1776359709294,55.3,73947.33,4.3,0.00726,1e-05,1.25934]
[1776359710236,55.3,73938.41,4.3,0.00721,1e-05,1.25127]
[1776359710327,55.3,73937.39,4.3,0.0072,1e-05,1.25035]
[1776359711128,55.3,73937.39,4.3,0.0072,1e-05,1.25035]
[1776359711837,55.3,73937.48,4.3,0.00721,1e-05,1.25093]
[1776359711952,55.3,73937.74,4.3,0.00721,1e-05,1.25116]
[1776359713404,55.3,73938.92,4.3,0.00721,1e-05,1.25223]
[1776359717260,55.3,73936.92,4.3,0.0072,1e-05,1.25042]
[1776359717457,55.3,73931.5,4.3,0.00717,1e-05,1.24555]
[1776359718780,55.3,73924.07,4.3,0.00713,1e-05,1.23889]
[1776359719152,55.3,73924.07,4.3,0.00713,1e-05,1.23889]
[1776359720197,55.31,73928.15,4.3,0.00715,1e-05,1.24305]
[1776359720292,55.31,73938.09,4.3,0.00721,1e-05,1.25199]
[1776359720380,55.31,73938.09,4.3,0.00721,1e-05,1.25199]
[1776359720846,55.31,73938.09,4.3,0.00721,1e-05,1.25199]
[1776359721028,55.31,73940.8,4.3,0.00723,1e-05,1.25444]
[1776359722473,55.31,73938.66,4.3,0.00722,1e-05,1.25251]
[1776359726506,55.31,73927.94,4.3,0.00715,1e-05,1.24286]
[1776359730091,55.31,73946.02,4.3,0.00726,1e-05,1.25916]
[1776359733199,55.31,73957.29,4.3,0.00732,1e-05,1.26822]
[1776359733253,55.31,73961.22,4.3,0.00734,1e-05,1.2718]
[1776359734150,55.31,73961.22,4.3,0.00734,1e-05,1.2718]
[1776359734151,55.31,73962.39,4.3,0.00735,1e-05,1.27333]
[1776359737140,55.31,73987.88,4.3,0.0075,1e-05,1.29682]
[1776359740133,55.31,73976.07,4.3,0.00743,1e-05,1.2859]
[1776359740161,55.31,73974.43,4.3,0.00742,1e-05,1.28439]
[1776359743295,55.31,73979.44,4.3,0.00746,1e-05,1.28989]
[1776359743397,55.32,73977.76,4.3,0.00745,1e-05,1.28878]
[1776359744165,55.32,73977.76,4.3,0.00745,1e-05,1.28878]
[1776359744188,55.32,73974.85,4.3,0.00743,1e-05,1.28609]
[1776359748327,55.33,73978.18,4.3,0.00746,1e-05,1.29048]
[1776359749224,55.33,73983.53,4.3,0.0075,1e-05,1.29587]
[1776359751264,55.33,73987.16,4.3,0.00752,1e-05,1.29924]
[1776359751265,55.33,73990.66,4.3,0.00754,1e-05,1.3025]
[1776359752133,55.33,73990.66,4.3,0.00754,1e-05,1.3025]
[1776359752247,55.33,73990.87,4.3,0.00754,1e-05,1.30311]
[1776359753264,55.33,73990.87,4.3,0.00754,1e-05,1.30311]
[1776359753354,55.33,73987.06,4.3,0.00752,1e-05,1.29957]
[1776359759297,55.35,73989.62,4.3,0.00755,1e-05,1.30451]
[1776359760156,55.35,73989.62,4.3,0.00755,1e-05,1.30451]
[1776359760312,55.35,73992.49,4.3,0.00757,1e-05,1.3076]
[1776359761676,55.35,74007.3,4.3,0.00766,1e-05,1.32149]
[1776359762331,55.36,74022.37,4.3,0.00776,1e-05,1.33614]
[1776359762747,55.36,74022.37,4.3,0.00776,1e-05,1.33614]
[1776359763338,55.36,74032.75,4.3,0.00782,1e-05,1.34604]
[1776359763913,55.36,74032.75,4.3,0.00782,1e-05,1.34604]
[1776359765358,55.36,74001.85,4.3,0.00763,1e-05,1.31675]
[1776359766167,55.36,74001.85,4.3,0.00763,1e-05,1.31675]
[1776359766364,55.36,73990.34,4.3,0.00756,1e-05,1.30597]
[1776359769666,55.37,73989.28,4.3,0.00756,1e-05,1.30621]
[1776359771223,55.37,73987.69,4.3,0.00756,1e-05,1.30513]
[1776359773676,55.38,73971.45,4.3,0.00747,1e-05,1.2913]
[1776359780425,55.39,73969.36,4.3,0.00747,1e-05,1.29154]
[1776359780464,55.4,73972.4,4.3,0.00749,1e-05,1.29521]
[1776359783485,55.4,73992.7,4.3,0.00761,1e-05,1.31413]
[1776359786507,55.4,74018.51,4.3,0.00777,1e-05,1.3385]
[1776359791004,55.4,74022.9,4.3,0.0078,1e-05,1.34268]
[1776359791100,55.4,74022.59,4.3,0.00779,1e-05,1.34114]
[1776359791764,55.4,74022.59,4.3,0.00779,1e-05,1.34114]
[1776359791845,55.4,74022.13,4.3,0.00779,1e-05,1.34105]
[1776359796080,55.4,74029.68,4.3,0.00784,1e-05,1.34826]
[1776359796174,55.4,74030.11,4.3,0.00784,1e-05,1.34867]
[1776359797856,55.4,74030.14,4.3,0.00784,1e-05,1.34904]
[1776359797957,55.41,74030.53,4.3,0.00785,1e-05,1.34975]
[1776359802034,55.41,74031.08,4.3,0.00785,1e-05,1.35027]
[1776359802131,55.41,74028.12,4.3,0.00783,1e-05,1.34744]
[1776359806468,55.41,74030.37,4.3,0.00785,1e-05,1.3506]
[1776359806654,55.42,74037.25,4.3,0.0079,1e-05,1.35787]
[1776359811031,55.42,74039.09,4.3,0.00791,1e-05,1.35964]
[1776359811129,55.42,74038.31,4.3,0.00791,1e-05,1.35889]
[1776359811685,55.42,74038.31,4.3,0.00791,1e-05,1.35889]
[1776359811690,55.42,74037.72,4.3,0.0079,1e-05,1.35864]
[1776359812805,55.42,74037.72,4.3,0.0079,1e-05,1.35864]
[1776359812906,55.42,74035.74,4.3,0.00789,1e-05,1.35673]
[1776359819372,55.43,74037.4,4.3,0.00791,1e-05,1.35995]
[1776359819460,55.43,74042.72,4.3,0.00795,1e-05,1.36571]
[1776359820471,55.43,74042.72,4.3,0.00795,1e-05,1.36571]
[1776359820988,55.43,74053.46,4.3,0.00802,1e-05,1.37612]
[1776359822351,55.43,74053.46,4.3,0.00802,1e-05,1.37612]
[1776359822415,55.44,74066.79,4.3,0.00811,1e-05,1.3897]
[1776359824174,55.44,74070.57,4.3,0.00813,1e-05,1.39341]
[1776359824202,55.44,74074.6,4.3,0.00816,1e-05,1.39737]
[1776359826012,55.44,74073.74,4.3,0.00815,1e-05,1.39678]
[1776359826067,55.44,74072.37,4.3,0.00815,1e-05,1.39569]
[1776359826603,55.44,74072.37,4.3,0.00815,1e-05,1.39569]
[1776359826799,55.44,74067.9,4.3,0.00812,1e-05,1.39129]
[1776359831834,55.45,74053.21,4.3,0.00803,1e-05,1.37831]
[1776359836872,55.46,74045.07,4.3,0.00799,1e-05,1.37184]
[1776359841323,55.47,74043.3,4.3,0.00799,1e-05,1.37102]
[1776359841417,55.47,74045.61,4.3,0.008,1e-05,1.37386]
[1776359842111,55.47,74045.61,4.3,0.008,1e-05,1.37386]
[1776359842145,55.47,74046.84,4.3,0.00801,1e-05,1.37505]
[1776359842966,55.47,74046.84,4.3,0.00801,1e-05,1.37505]
[1776359842992,55.47,74050.95,4.3,0.00804,1e-05,1.37934]
[1776359843699,55.47,74050.95,4.3,0.00804,1e-05,1.37934]
[1776359844236,55.47,74050.95,4.3,0.00804,1e-05,1.37934]
[1776359846025,55.48,74052.93,4.3,0.00805,1e-05,1.38155]
[1776359846111,55.48,74053.85,4.3,0.00806,1e-05,1.38245]
[1776359850102,55.48,74054.29,4.3,0.00807,1e-05,1.38372]
[1776359850203,55.48,74054.91,4.3,0.00807,1e-05,1.38461]
[1776359850990,55.48,74054.91,4.3,0.00807,1e-05,1.38461]
[1776359851004,55.48,74052.53,4.3,0.00805,1e-05,1.38102]
[1776359856006,55.49,74041.12,4.3,0.00799,1e-05,1.37139]
[1776359861041,55.5,74039.87,4.3,0.00799,1e-05,1.3717]
[1776359866076,55.51,74026.98,4.3,0.00792,1e-05,1.36075]
[1776359868124,55.52,74022.7,4.3,0.0079,1e-05,1.35696]
[1776359871166,55.53,74039.1,4.3,0.00801,1e-05,1.37449]
[1776359871473,55.53,74039.1,4.3,0.00801,1e-05,1.37449]
[1776359871170,55.53,74040.8,4.3,0.00802,1e-05,1.37681]
[1776359874972,55.53,74038.41,4.3,0.00801,1e-05,1.37449]
[1776359877080,55.53,74025.14,4.3,0.00793,1e-05,1.36167]
[1776359877166,55.53,74025.49,4.3,0.00793,1e-05,1.362]
[1776359877573,55.53,74025.49,4.3,0.00793,1e-05,1.362]
[1776359879070,55.54,74025.1,4.3,0.00793,1e-05,1.36231]
[1776359879180,55.54,74026.96,4.3,0.00794,1e-05,1.36442]
[1776359884147,55.54,74025.86,4.3,0.00794,1e-05,1.36336]
[1776359884220,55.54,74032.92,4.3,0.00798,1e-05,1.37018]
[1776359885098,55.54,74032.92,4.3,0.00798,1e-05,1.37018]
[1776359885226,55.54,74040.43,4.3,0.00803,1e-05,1.37776]
[1776359890260,55.54,74043.4,4.3,0.00805,1e-05,1.38065]
[1776359894513,55.54,74036.16,4.3,0.008,1e-05,1.37361]
[1776359894540,55.54,74036.45,4.3,0.00801,1e-05,1.37389]
[1776359896167,55.54,74044.99,4.3,0.00806,1e-05,1.3822]
[1776359896303,55.54,74049.37,4.3,0.00809,1e-05,1.38677]
[1776359899335,55.54,74066.88,4.3,0.0082,1e-05,1.40396]
[1776359903730,55.54,74069.19,4.3,0.00822,1e-05,1.40624]
[1776359904370,55.54,74070.23,4.3,0.00822,1e-05,1.40727]
[1776359905583,55.54,74070.23,4.3,0.00822,1e-05,1.40727]
[1776359906384,55.55,74075.69,4.3,0.00826,1e-05,1.41317]
[1776359910050,55.55,74074.9,4.3,0.00826,1e-05,1.41238]
[1776359910412,55.55,74075.34,4.3,0.00826,1e-05,1.41282]
[1776359910995,55.55,74075.34,4.3,0.00826,1e-05,1.41282]
[1776359911419,55.55,74076.21,4.3,0.00826,1e-05,1.41263]
[1776359912297,55.55,74076.21,4.3,0.00826,1e-05,1.41263]
[1776359912430,55.55,74095.01,4.3,0.00838,1e-05,1.43137]
[1776359914370,55.55,74110.24,4.3,0.00848,1e-05,1.44671]
[1776359914540,55.55,74120.47,4.3,0.00855,1e-05,1.45709]
[1776359915211,55.55,74120.47,4.3,0.00855,1e-05,1.45709]
[1776359915524,55.55,74120.47,4.3,0.00855,1e-05,1.45709]
[1776359915450,55.55,74115.89,4.3,0.00852,1e-05,1.45244]
[1776359916212,55.55,74115.89,4.3,0.00852,1e-05,1.45244]
[1776359916578,55.55,74114.92,4.3,0.00851,1e-05,1.45162]
[1776359922499,55.55,74129.06,4.3,0.00861,1e-05,1.46684]
[1776359923567,55.55,74129.06,4.3,0.00861,1e-05,1.46684]
[1776359923914,55.56,74133.0,4.3,0.00864,1e-05,1.47102]
[1776359929548,55.56,74136.95,4.3,0.00868,1e-05,1.47603]
[1776359934584,55.57,74124.94,4.3,0.0086,1e-05,1.4644]
[1776359939618,55.57,74124.54,4.3,0.0086,1e-05,1.46476]
[1776359941877,55.57,74128.26,4.3,0.00863,1e-05,1.46871]
[1776359942067,55.57,74128.26,4.3,0.00863,1e-05,1.46871]
[1776359945122,55.57,74123.58,4.3,0.0086,1e-05,1.46439]
[1776359945152,55.58,74124.98,4.3,0.00861,1e-05,1.46597]
[1776359946439,55.58,74124.98,4.3,0.00861,1e-05,1.46597]
[1776359946545,55.58,74125.07,4.3,0.00861,1e-05,1.46606]
[1776359951703,55.58,74104.6,4.3,0.00848,1e-05,1.44609]
[1776359954724,55.59,74085.59,4.3,0.00836,1e-05,1.42757]
[1776359959025,55.59,74080.73,4.3,0.00833,1e-05,1.42338]
[1776359959053,55.59,74081.11,4.3,0.00833,1e-05,1.42398]
[1776359962782,55.59,74101.06,4.3,0.00847,1e-05,1.444]
[1776359965016,55.59,74100.79,4.3,0.00846,1e-05,1.44372]
[1776359965107,55.59,74100.78,4.3,0.00846,1e-05,1.44371]
[1776359970801,55.6,74101.28,4.3,0.00847,1e-05,1.44514]
[1776359971090,55.6,74101.28,4.3,0.00847,1e-05,1.44514]
[1776359971153,55.6,74103.83,4.3,0.00848,1e-05,1.44659]
[1776359972518,55.6,74103.83,4.3,0.00848,1e-05,1.44659]
[1776359972618,55.6,74105.14,4.3,0.00849,1e-05,1.44792]
[1776359973105,55.6,74105.14,4.3,0.00849,1e-05,1.44792]
[1776359973132,55.6,74102.93,4.3,0.00848,1e-05,1.44568]
[1776359974005,55.6,74102.93,4.3,0.00848,1e-05,1.44568]
[1776359974048,55.6,74093.96,4.3,0.00842,1e-05,1.43665]
[1776359980020,55.61,74084.69,4.3,0.00836,1e-05,1.42839]
[1776359980403,55.61,74084.69,4.3,0.00837,1e-05,1.4286]
[1776359982186,55.61,74084.66,4.3,0.00837,1e-05,1.42857]
[1776359982283,55.61,74084.23,4.3,0.00836,1e-05,1.42814]
[1776359983461,55.61,74084.23,4.3,0.00836,1e-05,1.42814]
[1776359983562,55.61,74084.27,4.3,0.00837,1e-05,1.42839]
[1776359988976,55.61,74086.19,4.3,0.00838,1e-05,1.43052]
[1776359994011,55.61,74084.61,4.3,0.00837,1e-05,1.42894]
[1776359996422,55.61,74084.17,4.3,0.00837,1e-05,1.4285]
[1776359996528,55.61,74090.93,4.3,0.00841,1e-05,1.43528]
[1776359997154,55.61,74090.93,4.3,0.00841,1e-05,1.43528]
[1776359997256,55.61,74096.56,4.3,0.00845,1e-05,1.44114]
[1776360001060,55.61,74118.41,4.3,0.00859,1e-05,1.46328]
[1776360004564,55.61,74129.69,4.3,0.00867,1e-05,1.47482]
[1776360004567,55.61,74135.09,4.3,0.00871,1e-05,1.48038]
[1776360005249,55.61,74135.09,4.3,0.00871,1e-05,1.48038]
[1776360005350,55.61,74134.39,4.3,0.0087,1e-05,1.47966]
[1776360006163,55.61,74134.39,4.3,0.0087,1e-05,1.47966]
[1776360006401,55.61,74135.11,4.3,0.00871,1e-05,1.4804]
[1776360012137,55.62,74130.56,4.3,0.00868,1e-05,1.47646]
[1776360015943,55.62,74134.7,4.3,0.00871,1e-05,1.48109]
[1776360016166,55.62,74133.13,4.3,0.0087,1e-05,1.47959]
[1776360016815,55.62,74133.13,4.3,0.0087,1e-05,1.47959]
[1776360017173,55.62,74131.07,4.3,0.00869,1e-05,1.47748]
[1776360022209,55.62,74125.86,4.3,0.00866,1e-05,1.4728]
[1776360026236,55.63,74106.15,4.3,0.00853,1e-05,1.45329]
[1776360031272,55.63,74101.13,4.3,0.00849,1e-05,1.44779]
[1776360033394,55.63,74104.98,4.3,0.00852,1e-05,1.45187]
[1776360033404,55.64,74103.67,4.3,0.00851,1e-05,1.45071]
[1776360035354,55.64,74098.46,4.3,0.00848,1e-05,1.44544]
[1776360035450,55.64,74096.86,4.3,0.00847,1e-05,1.44383]
[1776360041343,55.64,74098.17,4.3,0.00848,1e-05,1.44624]
[1776360045173,55.65,74103.56,4.3,0.00852,1e-05,1.45223]
[1776360045373,55.65,74108.05,4.3,0.00855,1e-05,1.45695]
[1776360046786,55.65,74111.99,4.3,0.00858,1e-05,1.46096]
[1776360047444,55.65,74111.99,4.3,0.00858,1e-05,1.46096]
[1776360049302,55.65,74123.22,4.3,0.00866,1e-05,1.47243]
[1776360049404,55.65,74126.95,4.3,0.00868,1e-05,1.47625]
[1776360050125,55.65,74126.95,4.3,0.00868,1e-05,1.47625]
[1776360050410,55.65,74127.42,4.3,0.00868,1e-05,1.47686]
[1776360052110,55.65,74127.06,4.3,0.00868,1e-05,1.47649]
[1776360052425,55.65,74127.78,4.3,0.00869,1e-05,1.47723]
[1776360055445,55.65,74144.46,4.3,0.0088,1e-05,1.49482]
[1776360057066,55.65,74148.55,4.3,0.00883,1e-05,1.49916]
[1776360057460,55.65,74147.01,4.3,0.00882,1e-05,1.49764]
[1776360059140,55.65,74145.2,4.3,0.00881,1e-05,1.49577]
[1776360059473,55.65,74140.65,4.3,0.00878,1e-05,1.49105]
[1776360064517,55.66,74138.66,4.3,0.00877,1e-05,1.48954]
[1776360066244,55.66,74138.46,4.3,0.00877,1e-05,1.48944]
[1776360066531,55.66,74139.37,4.3,0.00877,1e-05,1.49049]
[1776360067046,55.66,74139.37,4.3,0.00877,1e-05,1.49049]
[1776360067538,55.66,74137.0,4.3,0.00876,1e-05,1.48804]
[1776360072573,55.66,74122.76,4.3,0.00867,1e-05,1.47391]
[1776360077608,55.66,74102.75,4.3,0.00854,1e-05,1.45418]
[1776360082643,55.67,74094.35,4.3,0.00849,1e-05,1.4465]
[1776360085180,55.67,74096.19,4.3,0.0085,1e-05,1.4487]
[1776360085666,55.67,74090.09,4.3,0.00846,1e-05,1.44272]
[1776360086966,55.67,74088.23,4.3,0.00845,1e-05,1.44085]
[1776360087680,55.67,74088.02,4.3,0.00845,1e-05,1.44064]
[1776360091984,55.68,74085.11,4.3,0.00843,1e-05,1.43714]
[1776360092715,55.68,74085.2,4.3,0.00843,1e-05,1.43742]
[1776360097750,55.68,74083.18,4.3,0.00841,1e-05,1.43539]
[1776360102785,55.68,74084.39,4.3,0.00842,1e-05,1.4366]
[1776360107108,55.68,74101.36,4.3,0.00853,1e-05,1.45372]
[1776360110123,55.68,74098.42,4.3,0.00852,1e-05,1.45074]
[1776360110712,55.68,74099.79,4.3,0.00852,1e-05,1.45213]
[1776360113132,55.68,74101.74,4.3,0.00854,1e-05,1.45443]
[1776360113220,55.68,74103.04,4.3,0.00855,1e-05,1.45591]
[1776360114550,55.68,74103.04,4.3,0.00855,1e-05,1.45591]
[1776360115244,55.68,74105.73,4.3,0.00857,1e-05,1.45864]
[1776360115249,55.68,74121.98,4.3,0.00868,1e-05,1.47523]
[1776360116697,55.68,74121.98,4.3,0.00868,1e-05,1.47523]
[1776360116709,55.68,74133.03,4.3,0.00875,1e-05,1.48673]
[1776360117875,55.69,74134.19,4.3,0.00876,1e-05,1.48842]
[1776360118179,55.69,74134.19,4.3,0.00876,1e-05,1.48842]
[1776360119201,55.69,74134.45,4.3,0.00876,1e-05,1.48869]
[1776360119279,55.69,74124.82,4.3,0.0087,1e-05,1.47877]
[1776360120921,55.69,74116.89,4.3,0.00865,1e-05,1.47114]
[1776360121375,55.69,74116.89,4.3,0.00865,1e-05,1.47114]
[1776360124220,55.69,74109.63,4.3,0.0086,1e-05,1.46415]
[1776360125603,55.69,74112.27,4.3,0.00862,1e-05,1.46699]
[1776360125705,55.69,74111.72,4.3,0.00862,1e-05,1.46657]
[1776360130988,55.69,74110.54,4.3,0.00861,1e-05,1.46537]
[1776360132009,55.69,74110.54,4.3,0.00861,1e-05,1.46537]
[1776360132030,55.69,74110.54,4.3,0.00861,1e-05,1.46537]
[1776360135435,55.69,74099.97,4.3,0.00854,1e-05,1.45462]
[1776360135449,55.69,74098.51,4.3,0.00853,1e-05,1.45314]
[1776360136194,55.69,74098.51,4.3,0.00853,1e-05,1.45314]
[1776360136294,55.7,74098.72,4.3,0.00853,1e-05,1.45352]
[1776360139985,55.7,74104.75,4.3,0.00857,1e-05,1.45964]
[1776360140443,55.7,74104.04,4.3,0.00857,1e-05,1.45892]
[1776360141511,55.7,74104.04,4.3,0.00857,1e-05,1.45892]
[1776360141540,55.7,74103.19,4.3,0.00856,1e-05,1.45821]
[1776360146126,55.7,74091.11,4.3,0.00848,1e-05,1.44599]
[1776360146681,55.7,74091.11,4.3,0.00848,1e-05,1.44599]
[1776360152138,55.7,74086.23,4.3,0.00845,1e-05,1.43994]
[1776360157174,55.7,74085.25,4.3,0.00844,1e-05,1.43896]
[1776360162209,55.7,74083.22,4.3,0.00843,1e-05,1.43692]
[1776360167244,55.7,74085.13,4.3,0.00844,1e-05,1.43884]
[1776360172279,55.7,74082.05,4.3,0.00842,1e-05,1.43575]
[1776360177314,55.7,74082.73,4.3,0.00842,1e-05,1.43643]
[1776360182349,55.7,74079.55,4.3,0.0084,1e-05,1.43324]
[1776360187385,55.7,74068.91,4.3,0.00833,1e-05,1.42262]
[1776360192421,55.7,74061.6,4.3,0.00828,1e-05,1.41535]
[1776360197456,55.7,74060.56,4.3,0.00828,1e-05,1.41432]
[1776360202491,55.7,74061.13,4.3,0.00828,1e-05,1.41489]
[1776360205512,55.7,74079.19,4.3,0.0084,1e-05,1.43288]
[1776360210547,55.7,74088.97,4.3,0.00846,1e-05,1.4427]
[1776360214218,55.7,74085.3,4.3,0.00843,1e-05,1.4377]
[1776360214575,55.7,74086.34,4.3,0.00844,1e-05,1.43875]
[1776360215891,55.7,74086.34,4.3,0.00844,1e-05,1.43875]
[1776360216650,55.7,74086.69,4.3,0.00844,1e-05,1.43929]
[1776360216731,55.7,74086.66,4.3,0.00844,1e-05,1.43944]
[1776360219795,55.7,74101.13,4.3,0.00854,1e-05,1.45404]
[1776360220293,55.7,74099.72,4.3,0.00853,1e-05,1.45262]
[1776360220617,55.7,74098.76,4.3,0.00852,1e-05,1.45164]
[1776360222067,55.7,74097.45,4.3,0.00852,1e-05,1.45048]
[1776360222785,55.7,74097.45,4.3,0.00852,1e-05,1.45048]
[1776360224293,55.7,74096.79,4.3,0.00851,1e-05,1.44998]
[1776360224647,55.7,74096.66,4.3,0.00851,1e-05,1.45001]
[1776360229681,55.7,74112.98,4.3,0.00862,1e-05,1.46659]
[1776360231043,55.7,74112.61,4.3,0.00862,1e-05,1.46621]
[1776360231731,55.7,74112.61,4.3,0.00862,1e-05,1.46621]
[1776360238997,55.7,74117.76,4.3,0.00865,1e-05,1.47147]
[1776360239754,55.7,74117.69,4.3,0.00865,1e-05,1.4714]
[1776360240034,55.7,74117.69,4.3,0.00865,1e-05,1.4714]
[1776360240761,55.7,74116.19,4.3,0.00864,1e-05,1.47]
[1776360242789,55.7,74133.96,4.3,0.00876,1e-05,1.48826]
[1776360243709,55.7,74133.96,4.3,0.00876,1e-05,1.48826]
[1776360245184,55.7,74154.07,4.3,0.0089,1e-05,1.50915]
[1776360245938,55.7,74199.21,4.3,0.00922,1e-05,1.5569]
[1776360246496,55.7,74199.21,4.3,0.00922,1e-05,1.5569]
[1776360246893,55.7,74211.2,4.3,0.0093,1e-05,1.56978]
[1776360247143,55.7,74211.2,4.3,0.0093,1e-05,1.56978]
[1776360248465,55.7,74211.53,4.3,0.00931,1e-05,1.57013]
[1776360248856,55.7,74211.29,4.3,0.0093,1e-05,1.56983]
[1776360249314,55.7,74211.29,4.3,0.0093,1e-05,1.56983]
[1776360249863,55.7,74211.29,4.3,0.0093,1e-05,1.56983]
[1776360249939,55.7,74211.48,4.3,0.00931,1e-05,1.57004]
[1776360252285,55.7,74216.98,4.3,0.00934,1e-05,1.57591]
[1776360252886,55.7,74217.24,4.3,0.00935,1e-05,1.57615]
[1776360253776,55.7,74217.24,4.3,0.00935,1e-05,1.57615]
[1776360253963,55.7,74217.24,4.3,0.00935,1e-05,1.57615]
[1776360254900,55.7,74214.89,4.3,0.00933,1e-05,1.57361]
[1776360259936,55.7,74224.57,4.3,0.0094,1e-05,1.58386]
[1776360260639,55.7,74224.57,4.3,0.0094,1e-05,1.58386]
[1776360263882,55.7,74241.59,4.3,0.00952,1e-05,1.60224]
[1776360265677,55.7,74254.08,4.3,0.00961,1e-05,1.6159]
[1776360265710,55.7,74252.73,4.3,0.0096,1e-05,1.61419]
[1776360266099,55.7,74252.73,4.3,0.0096,1e-05,1.61419]
[1776360266588,55.7,74252.73,4.3,0.0096,1e-05,1.61419]
[1776360266966,55.7,74252.73,4.3,0.0096,1e-05,1.61419]
[1776360266672,55.7,74248.32,4.3,0.00957,1e-05,1.60934]
[1776360269156,55.7,74258.21,4.3,0.00964,1e-05,1.62002]
[1776360275053,55.69,74263.45,4.3,0.00966,1e-05,1.62356]
[1776360280088,55.69,74244.47,4.3,0.00952,1e-05,1.60203]
[1776360285123,55.69,74234.7,4.3,0.00944,1e-05,1.59092]
[1776360290158,55.68,74239.46,4.3,0.00948,1e-05,1.59573]
[1776360294187,55.68,74261.2,4.3,0.00963,1e-05,1.61928]
[1776360299222,55.68,74266.94,4.3,0.00967,1e-05,1.625]
[1776360303251,55.67,74285.87,4.3,0.00981,1e-05,1.64551]
[1776360308286,55.66,74268.79,4.3,0.00967,1e-05,1.62411]
[1776360310300,55.66,74247.15,4.3,0.0095,1e-05,1.59999]
[1776360315347,55.66,74240.84,4.3,0.00946,1e-05,1.59263]
[1776360320382,55.65,74251.27,4.3,0.00953,1e-05,1.60362]
[1776360325419,55.65,74244.46,4.3,0.00948,1e-05,1.59568]
[1776360330454,55.65,74244.12,4.3,0.00947,1e-05,1.59484]
[1776360335489,55.64,74239.62,4.3,0.00943,1e-05,1.58809]
[1776360340524,55.64,74242.5,4.3,0.00944,1e-05,1.59083]
[1776360342539,55.64,74263.73,4.3,0.0096,1e-05,1.61395]
[1776360347572,55.64,74279.85,4.3,0.00971,1e-05,1.63111]
[1776360352613,55.63,74275.54,4.3,0.00968,1e-05,1.62558]
[1776360357648,55.63,74276.48,4.3,0.00968,1e-05,1.62589]
[1776360362683,55.62,74261.27,4.3,0.00956,1e-05,1.60842]
[1776360367721,55.62,74261.17,4.3,0.00956,1e-05,1.60773]
[1776360371749,55.62,74243.66,4.3,0.00943,1e-05,1.58812]
[1776360376794,55.61,74251.25,4.3,0.00948,1e-05,1.59598]
[1776360381829,55.61,74243.55,4.3,0.00942,1e-05,1.58716]
[1776360386864,55.61,74245.59,4.3,0.00943,1e-05,1.58902]
[1776360391898,55.61,74245.67,4.3,0.00942,1e-05,1.58734]
[1776360396934,55.6,74247.88,4.3,0.00944,1e-05,1.58941]
[1776360402978,55.6,74249.16,4.3,0.00944,1e-05,1.59036]
[1776360408014,55.6,74245.75,4.3,0.00941,1e-05,1.58628]
[1776360413049,55.6,74243.29,4.3,0.00939,1e-05,1.5833]
[1776360418084,55.6,74239.26,4.3,0.00936,1e-05,1.57864]
[1776360422114,55.6,74218.85,4.3,0.00922,1e-05,1.55644]
[1776360427149,55.6,74206.32,4.3,0.00913,1e-05,1.54307]
[1776360433191,55.6,74207.15,4.3,0.00913,1e-05,1.54404]
[1776360438226,55.6,74211.89,4.3,0.00917,1e-05,1.54917]
[1776360443260,55.6,74208.46,4.3,0.00914,1e-05,1.54555]
[1776360448303,55.6,74200.18,4.3,0.00909,1e-05,1.53679]
[1776360451325,55.6,74178.59,4.3,0.00893,1e-05,1.51273]
[1776360456473,55.6,74172.12,4.3,0.00889,1e-05,1.50623]
[1776360462403,55.6,74168.44,4.3,0.00886,1e-05,1.50298]
[1776360467445,55.61,74182.42,4.3,0.00896,1e-05,1.51803]
[1776360472481,55.61,74177.85,4.3,0.00893,1e-05,1.51351]
[1776360478523,55.61,74179.5,4.3,0.00895,1e-05,1.51556]
[1776360483559,55.61,74171.0,4.3,0.00889,1e-05,1.50691]
[1776360488594,55.61,74170.09,4.3,0.00889,1e-05,1.50632]
[1776360493629,55.62,74168.48,4.3,0.00888,1e-05,1.50495]
[1776360498665,55.62,74157.17,4.3,0.0088,1e-05,1.49355]
[1776360503701,55.62,74154.42,4.3,0.00879,1e-05,1.49118]
[1776360508737,55.62,74154.78,4.3,0.00879,1e-05,1.49203]
[1776360513772,55.63,74171.17,4.3,0.0089,1e-05,1.50822]
[1776360518807,55.63,74177.77,4.3,0.00895,1e-05,1.51539]
[1776360524849,55.63,74174.33,4.3,0.00893,1e-05,1.51215]
[1776360525325,55.63,74174.33,4.3,0.00893,1e-05,1.51215]
[1776360527755,55.63,74184.18,4.3,0.009,1e-05,1.52261]
[1776360527870,55.63,74180.76,4.3,0.00897,1e-05,1.51906]
[1776360528666,55.63,74180.76,4.3,0.00897,1e-05,1.51906]
[1776360528816,55.63,74180.76,4.3,0.00897,1e-05,1.51906]
[1776360528877,55.63,74182.22,4.3,0.00898,1e-05,1.52059]
[1776360530796,55.63,74187.45,4.3,0.00902,1e-05,1.52615]
[1776360535246,55.63,74198.03,4.3,0.00909,1e-05,1.53746]
[1776360540963,55.63,74189.32,4.3,0.00903,1e-05,1.52843]
[1776360546001,55.64,74201.91,4.3,0.00912,1e-05,1.54193]
[1776360550029,55.63,74221.0,4.3,0.00926,1e-05,1.56232]
[1776360555064,55.63,74221.25,4.3,0.00926,1e-05,1.56243]
[1776360560099,55.63,74228.25,4.3,0.00931,1e-05,1.56979]
[1776360565134,55.63,74223.21,4.3,0.00927,1e-05,1.56416]
[1776360570169,55.63,74217.91,4.3,0.00923,1e-05,1.55833]
[1776360575204,55.63,74213.05,4.3,0.00919,1e-05,1.55166]
[1776360580239,55.63,74212.04,4.3,0.00918,1e-05,1.55051]
[1776360585274,55.63,74227.33,4.3,0.00929,1e-05,1.56681]
[1776360590309,55.63,74235.11,4.3,0.00934,1e-05,1.57496]
[1776360595345,55.63,74240.31,4.3,0.00938,1e-05,1.5803]
[1776360600380,55.62,74232.67,4.3,0.00932,1e-05,1.57174]
[1776360605414,55.62,74226.59,4.3,0.00928,1e-05,1.56503]
[1776360610449,55.62,74245.48,4.3,0.00941,1e-05,1.58529]
[1776360615488,55.62,74259.6,4.3,0.00951,1e-05,1.60038]
[1776360620523,55.62,74261.2,4.3,0.00952,1e-05,1.60166]
[1776360625559,55.61,74264.88,4.3,0.00954,1e-05,1.60522]
[1776360630595,55.61,74267.69,4.3,0.00956,1e-05,1.60778]
[1776360635629,55.61,74270.89,4.3,0.00957,1e-05,1.60935]
[1776360640674,55.6,74275.73,4.3,0.0096,1e-05,1.61401]
[1776360645710,55.6,74269.13,4.3,0.00955,1e-05,1.60616]
[1776360650746,55.6,74277.9,4.3,0.00961,1e-05,1.61532]
[1776360655781,55.59,74278.39,4.3,0.00961,1e-05,1.61525]
[1776360660816,55.59,74280.63,4.3,0.00963,1e-05,1.61712]
[1776360662566,55.59,74280.63,4.3,0.00963,1e-05,1.61712]
[1776360665688,55.59,74307.27,4.3,0.00982,1e-05,1.64627]
[1776360670687,55.58,74304.53,4.3,0.00979,1e-05,1.64233]
[1776360673889,55.58,74283.43,4.3,0.00963,1e-05,1.61837]
[1776360678954,55.57,74282.02,4.3,0.00962,1e-05,1.61608]
[1776360683989,55.57,74281.2,4.3,0.00961,1e-05,1.61459]
[1776360689024,55.57,74268.27,4.3,0.00951,1e-05,1.59984]
[1776360694059,55.56,74283.14,4.3,0.00961,1e-05,1.61435]
[1776360699095,55.56,74293.77,4.3,0.00968,1e-05,1.62553]
[1776360704132,55.56,74290.56,4.3,0.00965,1e-05,1.62129]
[1776360709167,55.55,74285.08,4.3,0.00961,1e-05,1.61456]
[1776360714202,55.55,74274.34,4.3,0.00953,1e-05,1.60213]
[1776360719236,55.54,74273.7,4.3,0.00952,1e-05,1.60092]
[1776360723266,55.54,74294.68,4.3,0.00967,1e-05,1.62366]
[1776360728301,55.54,74300.98,4.3,0.00971,1e-05,1.62997]
[1776360733335,55.53,74310.55,4.3,0.00978,1e-05,1.63987]
[1776360738371,55.53,74303.96,4.3,0.00972,1e-05,1.63169]
[1776360743406,55.52,74296.47,4.3,0.00966,1e-05,1.62264]
[1776360748441,55.52,74296.29,4.3,0.00966,1e-05,1.62175]
[1776360753477,55.51,74303.42,4.3,0.0097,1e-05,1.62755]
[1776360758516,55.51,74315.76,4.3,0.00978,1e-05,1.64053]
[1776360763551,55.5,74315.43,4.3,0.00977,1e-05,1.6393]
[1776360768586,55.5,74306.08,4.3,0.0097,1e-05,1.62808]
[1776360773621,55.5,74305.3,4.3,0.00969,1e-05,1.62649]
[1776360779663,55.49,74305.43,4.3,0.00968,1e-05,1.62578]
[1776360784697,55.49,74305.74,4.3,0.00968,1e-05,1.62543]
[1776360789733,55.48,74296.51,4.3,0.00961,1e-05,1.61449]
[1776360794768,55.48,74286.42,4.3,0.00953,1e-05,1.60276]
[1776360799804,55.47,74285.6,4.3,0.00952,1e-05,1.60127]
[1776360804851,55.47,74292.91,4.3,0.00957,1e-05,1.60884]
[1776360809887,55.47,74296.94,4.3,0.0096,1e-05,1.61269]
[1776360814922,55.46,74289.89,4.3,0.00953,1e-05,1.60294]
[1776360819957,55.46,74288.98,4.3,0.00952,1e-05,1.60143]
[1776360824992,55.46,74288.16,4.3,0.00951,1e-05,1.60002]
[1776360830351,55.46,74300.77,4.3,0.0096,1e-05,1.61352]
[1776360830453,55.45,74300.7,4.3,0.0096,1e-05,1.61332]
[1776360831313,55.45,74300.7,4.3,0.0096,1e-05,1.61332]
[1776360831407,55.45,74299.37,4.3,0.00959,1e-05,1.61185]
[1776360837078,55.45,74299.88,4.3,0.00959,1e-05,1.61169]
[1776360842116,55.45,74278.77,4.3,0.00943,1e-05,1.58789]
[1776360847151,55.44,74267.44,4.3,0.00935,1e-05,1.57522]
[1776360851670,55.44,74276.18,4.3,0.00941,1e-05,1.58451]
[1776360852186,55.44,74287.2,4.3,0.00949,1e-05,1.59658]
[1776360854287,55.44,74289.68,4.3,0.00951,1e-05,1.5993]
[1776360854290,55.44,74289.73,4.3,0.00951,1e-05,1.59936]
[1776360860244,55.44,74285.67,4.3,0.00947,1e-05,1.59432]
[1776360862643,55.44,74283.07,4.3,0.00945,1e-05,1.59138]
[1776360863440,55.44,74281.52,4.3,0.00944,1e-05,1.58959]
[1776360869067,55.44,74274.6,4.3,0.00939,1e-05,1.58165]
[1776360869306,55.44,74274.31,4.3,0.00939,1e-05,1.58127]
[1776360871866,55.44,74269.0,4.3,0.00934,1e-05,1.57409]
[1776360872328,55.44,74267.61,4.3,0.00933,1e-05,1.57258]
[1776360877363,55.43,74261.93,4.3,0.00929,1e-05,1.56623]
[1776360877466,55.43,74262.29,4.3,0.00929,1e-05,1.56658]
[1776360883405,55.43,74262.03,4.3,0.00929,1e-05,1.5663]
[1776360888532,55.43,74251.11,4.3,0.00921,1e-05,1.55452]
[1776360888600,55.43,74250.0,4.3,0.0092,1e-05,1.55332]
[1776360891004,55.43,74249.91,4.3,0.0092,1e-05,1.55321]
[1776360891461,55.43,74249.86,4.3,0.0092,1e-05,1.55313]
[1776360896094,55.43,74236.29,4.3,0.0091,1e-05,1.5386]
[1776360896496,55.43,74235.46,4.3,0.0091,1e-05,1.53771]
[1776360896970,55.43,74235.46,4.3,0.0091,1e-05,1.53771]
[1776360897502,55.43,74236.38,4.3,0.00911,1e-05,1.5387]
[1776360901113,55.43,74222.78,4.3,0.00901,1e-05,1.52425]
[1776360901535,55.43,74221.77,4.3,0.009,1e-05,1.52318]
[1776360902935,55.43,74226.73,4.3,0.00904,1e-05,1.52848]
[1776360903549,55.43,74228.25,4.3,0.00905,1e-05,1.53012]
[1776360905563,55.43,74210.97,4.3,0.00893,1e-05,1.51186]
[1776360907196,55.43,74202.88,4.3,0.00887,1e-05,1.50337]
[1776360907293,55.43,74202.88,4.3,0.00887,1e-05,1.50337]
[1776360910640,55.43,74180.76,4.3,0.00872,1e-05,1.48036]
[1776360918654,55.43,74177.85,4.3,0.0087,1e-05,1.47735]
[1776360923690,55.43,74170.16,4.3,0.00865,1e-05,1.46943]
[1776360926714,55.43,74153.12,4.3,0.00853,1e-05,1.452]
[1776360929331,55.43,74151.17,4.3,0.00852,1e-05,1.45002]
[1776360929431,55.43,74151.17,4.3,0.00852,1e-05,1.45002]
[1776360934774,55.44,74148.11,4.3,0.0085,1e-05,1.44645]
[1776360939808,55.45,74140.69,4.3,0.00845,1e-05,1.43983]
[1776360943375,55.45,74143.77,4.3,0.00848,1e-05,1.44332]
[1776360943476,55.45,74148.85,4.3,0.00851,1e-05,1.44884]
[1776360945383,55.45,74154.92,4.3,0.00855,1e-05,1.45502]
[1776360945482,55.45,74157.44,4.3,0.00857,1e-05,1.45759]
[1776360946082,55.45,74157.44,4.3,0.00857,1e-05,1.45759]
[1776360946109,55.45,74151.18,4.3,0.00853,1e-05,1.45137]
[1776360947878,55.45,74141.24,4.3,0.00846,1e-05,1.44129]
[1776360947901,55.45,74135.7,4.3,0.00843,1e-05,1.43569]
[1776360953580,55.46,74133.68,4.3,0.00842,1e-05,1.43425]
[1776360954737,55.46,74155.26,4.3,0.00857,1e-05,1.45672]
[1776360956270,55.46,74168.08,4.3,0.00865,1e-05,1.46984]
[1776360956295,55.46,74170.88,4.3,0.00867,1e-05,1.47302]
[1776360957049,55.46,74170.88,4.3,0.00867,1e-05,1.47302]
[1776360957448,55.46,74170.88,4.3,0.00867,1e-05,1.47302]
[1776360957486,55.46,74171.22,4.3,0.00868,1e-05,1.47337]
[1776360962979,55.47,74172.84,4.3,0.00869,1e-05,1.47582]
[1776360965153,55.47,74170.11,4.3,0.00867,1e-05,1.473]
[1776360967054,55.47,74149.95,4.3,0.00854,1e-05,1.45264]
[1776360973058,55.48,74131.65,4.3,0.00843,1e-05,1.43552]
[1776360977087,55.48,74111.6,4.3,0.0083,1e-05,1.41626]
[1776360982758,55.5,74121.07,4.3,0.00838,1e-05,1.42865]
[1776360984149,55.51,74153.14,4.3,0.0086,1e-05,1.46155]
[1776360989184,55.51,74157.99,4.3,0.00864,1e-05,1.46742]
[1776360994218,55.52,74162.64,4.3,0.00867,1e-05,1.47157]
[1776360997368,55.52,74140.46,4.3,0.00852,1e-05,1.44935]
[1776361003205,55.53,74140.77,4.3,0.00853,1e-05,1.45056]
[1776361008330,55.53,74144.7,4.3,0.00856,1e-05,1.45556]
[1776361013365,55.54,74155.12,4.3,0.00864,1e-05,1.46697]
[1776361018400,55.54,74153.64,4.3,0.00863,1e-05,1.46617]
[1776361023434,55.55,74163.78,4.3,0.0087,1e-05,1.47728]
[1776361028470,55.55,74149.95,4.3,0.00862,1e-05,1.46379]
[1776361033505,55.56,74142.4,4.3,0.00857,1e-05,1.45687]
[1776361038540,55.56,74140.48,4.3,0.00856,1e-05,1.45573]
[1776361043575,55.57,74139.6,4.3,0.00856,1e-05,1.45564]
[1776361048610,55.57,74127.29,4.3,0.00849,1e-05,1.44399]
[1776361053645,55.58,74126.6,4.3,0.00848,1e-05,1.44288]
[1776361058679,55.58,74127.86,4.3,0.00849,1e-05,1.44506]
[1776361060706,55.59,74145.01,4.3,0.00861,1e-05,1.46286]
[1776361062718,55.59,74163.63,4.3,0.00874,1e-05,1.48227]
[1776361067752,55.59,74165.41,4.3,0.00875,1e-05,1.48465]
[1776361072787,55.6,74153.58,4.3,0.00868,1e-05,1.47311]
[1776361077826,55.6,74162.62,4.3,0.00874,1e-05,1.48308]
[1776361082863,55.6,74142.35,4.3,0.00861,1e-05,1.46284]
[1776361085883,55.61,74125.48,4.3,0.0085,1e-05,1.44617]
[1776361090917,55.61,74124.47,4.3,0.0085,1e-05,1.44605]
[1776361095952,55.62,74129.49,4.3,0.00854,1e-05,1.45201]
[1776361101542,55.62,74137.94,4.3,0.0086,1e-05,1.46128]
[1776361107033,55.63,74138.31,4.3,0.00861,1e-05,1.46271]
[1776361112070,55.64,74132.82,4.3,0.00857,1e-05,1.45654]
[1776361117122,55.64,74138.45,4.3,0.00861,1e-05,1.46302]
[1776361122162,55.64,74143.84,4.3,0.00866,1e-05,1.46922]
[1776361127200,55.65,74141.29,4.3,0.00864,1e-05,1.4674]
[1776361132236,55.65,74142.21,4.3,0.00865,1e-05,1.469]
[1776361137271,55.66,74140.8,4.3,0.00865,1e-05,1.46822]
[1776361138759,55.66,74140.8,4.3,0.00865,1e-05,1.46822]
[1776361139181,55.66,74141.06,4.3,0.00865,1e-05,1.46861]
[1776361139834,55.66,74141.06,4.3,0.00865,1e-05,1.46861]
[1776361139877,55.66,74164.27,4.3,0.00881,1e-05,1.49306]
[1776361140410,55.66,74185.19,4.3,0.00896,1e-05,1.51489]
[1776361142264,55.67,74183.62,4.3,0.00895,1e-05,1.51417]
[1776361144931,55.67,74183.67,4.3,0.00896,1e-05,1.51473]
[1776361148381,55.68,74191.09,4.3,0.00902,1e-05,1.52389]
[1776361154403,55.68,74197.19,4.3,0.00906,1e-05,1.53098]
[1776361159441,55.69,74199.04,4.3,0.00908,1e-05,1.53308]
[1776361164478,55.69,74199.62,4.3,0.00908,1e-05,1.53383]
[1776361169516,55.69,74196.74,4.3,0.00906,1e-05,1.5309]
[1776361174551,55.69,74184.21,4.3,0.00897,1e-05,1.51649]
[1776361179586,55.69,74172.04,4.3,0.00889,1e-05,1.50406]
[1776361184621,55.69,74183.07,4.3,0.00897,1e-05,1.51587]
[1776361189656,55.69,74188.02,4.3,0.009,1e-05,1.52129]
[1776361194691,55.69,74192.19,4.3,0.00903,1e-05,1.52583]
[1776361199726,55.7,74216.93,4.3,0.00921,1e-05,1.55224]
[1776361203755,55.69,74236.75,4.3,0.00935,1e-05,1.57347]
[1776361208790,55.69,74240.06,4.3,0.00937,1e-05,1.57675]
[1776361213826,55.69,74242.56,4.3,0.00939,1e-05,1.57917]
[1776361215840,55.69,74261.59,4.3,0.00952,1e-05,1.59979]
[1776361219868,55.69,74286.77,4.3,0.00971,1e-05,1.62714]
[1776361224902,55.68,74283.44,4.3,0.00968,1e-05,1.62271]
[1776361229943,55.68,74286.88,4.3,0.0097,1e-05,1.62583]
[1776361234978,55.67,74304.64,4.3,0.00982,1e-05,1.64343]
[1776361240019,55.67,74298.79,4.3,0.00977,1e-05,1.63598]
[1776361245054,55.66,74299.08,4.3,0.00976,1e-05,1.63547]
[1776361250090,55.66,74302.52,4.3,0.00978,1e-05,1.63844]
[1776361255126,55.65,74304.84,4.3,0.00979,1e-05,1.64014]
[1776361260165,55.65,74301.97,4.3,0.00977,1e-05,1.63605]
[1776361265201,55.64,74294.91,4.3,0.00971,1e-05,1.62733]
[1776361270236,55.64,74291.81,4.3,0.00968,1e-05,1.6231]
[1776361275271,55.63,74286.64,4.3,0.00964,1e-05,1.61663]
[1776361280306,55.63,74282.22,4.3,0.0096,1e-05,1.61104]
[1776361285340,55.62,74283.75,4.3,0.0096,1e-05,1.61192]
[1776361291028,55.62,74288.42,4.3,0.00963,1e-05,1.61653]
[1776361296418,55.61,74291.13,4.3,0.00964,1e-05,1.61706]
[1776361301462,55.61,74291.65,4.3,0.00964,1e-05,1.61688]
[1776361306500,55.6,74285.0,4.3,0.00958,1e-05,1.60884]
[1776361311535,55.6,74285.85,4.3,0.00959,1e-05,1.60912]
[1776361316570,55.6,74284.95,4.3,0.00957,1e-05,1.60748]
[1776361321605,55.59,74286.0,4.3,0.00958,1e-05,1.608]
[1776361326640,55.59,74284.56,4.3,0.00956,1e-05,1.60579]
[1776361331676,55.58,74285.31,4.3,0.00956,1e-05,1.60598]
[1776361336716,55.58,74299.62,4.3,0.00967,1e-05,1.62114]
[1776361341751,55.58,74299.68,4.3,0.00966,1e-05,1.62045]
[1776361346787,55.57,74304.01,4.3,0.00969,1e-05,1.62449]
[1776361350011,55.57,74306.1,4.3,0.0097,1e-05,1.6265]
[1776361352129,55.57,74323.23,4.3,0.00983,1e-05,1.64575]
[1776361357863,55.56,74339.39,4.3,0.00994,1e-05,1.66159]
[1776361360892,55.56,74361.65,4.3,0.0101,1e-05,1.68627]
[1776361362142,55.56,74361.65,4.3,0.0101,1e-05,1.68627]
[1776361365227,55.56,74360.65,4.3,0.0101,1e-05,1.68515]
[1776361370964,55.55,74378.47,4.3,0.01022,1e-05,1.70427]
[1776361375999,55.54,74378.54,4.3,0.01022,1e-05,1.70292]
[1776361381035,55.53,74393.16,4.3,0.01032,1e-05,1.71843]
[1776361386073,55.52,74399.73,4.3,0.01036,1e-05,1.7245]
[1776361391108,55.51,74404.95,4.3,0.01039,1e-05,1.72898]
[1776361396164,55.51,74408.95,4.3,0.01041,1e-05,1.73201]
[1776361401199,55.5,74405.3,4.3,0.01037,1e-05,1.72608]
[1776361406234,55.49,74410.51,4.3,0.0104,1e-05,1.73057]
[1776361411271,55.48,74407.22,4.3,0.01035,1e-05,1.7236]
[1776361416306,55.47,74412.1,4.3,0.01038,1e-05,1.72771]
[1776361421341,55.46,74409.75,4.3,0.01035,1e-05,1.72337]
[1776361426376,55.45,74409.33,4.3,0.01034,1e-05,1.7213]
[1776361431411,55.44,74409.16,4.3,0.01033,1e-05,1.71952]
[1776361436446,55.43,74410.42,4.3,0.01033,1e-05,1.71943]
[1776361442488,55.42,74419.36,4.3,0.01038,1e-05,1.72797]
[1776361447523,55.41,74418.15,4.3,0.01036,1e-05,1.72493]
[1776361452558,55.4,74408.52,4.3,0.01028,1e-05,1.71213]
[1776361457651,55.39,74416.21,4.3,0.01033,1e-05,1.71959]
[1776361464644,55.38,74417.69,4.3,0.01032,1e-05,1.71884]
[1776361469681,55.37,74408.88,4.3,0.01024,1e-05,1.7071]
[1776361474715,55.36,74407.46,4.3,0.01021,1e-05,1.70258]
[1776361479750,55.35,74409.23,4.3,0.01022,1e-05,1.70324]
[1776361484785,55.34,74412.97,4.3,0.01024,1e-05,1.70616]
[1776361489820,55.33,74402.97,4.3,0.01015,1e-05,1.69319]
[1776361494855,55.33,74401.09,4.3,0.01012,1e-05,1.68972]
[1776361499890,55.32,74393.31,4.3,0.01006,1e-05,1.6795]
[1776361504925,55.31,74399.94,4.3,0.0101,1e-05,1.68591]
[1776361509960,55.3,74405.68,4.3,0.01013,1e-05,1.69126]
[1776361514995,55.3,74405.86,4.3,0.01013,1e-05,1.69014]
[1776361520039,55.29,74393.88,4.3,0.01003,1e-05,1.67511]
[1776361525074,55.28,74388.12,4.3,0.00997,1e-05,1.66736]
[1776361530109,55.28,74370.41,4.3,0.00983,1e-05,1.64617]
[1776361535144,55.27,74369.25,4.3,0.00981,1e-05,1.64253]
[1776361540179,55.26,74369.75,4.3,0.00981,1e-05,1.64225]
[1776361545214,55.26,74371.15,4.3,0.00981,1e-05,1.64299]
[1776361550249,55.25,74359.18,4.3,0.00971,1e-05,1.62869]
[1776361555284,55.25,74350.02,4.3,0.00964,1e-05,1.6178]
[1776361560319,55.25,74349.32,4.3,0.00963,1e-05,1.61641]
[1776361565365,55.24,74348.12,4.3,0.00962,1e-05,1.61449]
[1776361570400,55.24,74339.83,4.3,0.00955,1e-05,1.60475]
[1776361575435,55.24,74340.32,4.3,0.00955,1e-05,1.60479]
[1776361580474,55.23,74348.51,4.3,0.00961,1e-05,1.61332]
[1776361585508,55.23,74344.06,4.3,0.00957,1e-05,1.60783]
[1776361592558,55.23,74343.68,4.3,0.00956,1e-05,1.60524]
[1776361598436,55.22,74351.91,4.3,0.00962,1e-05,1.61394]
[1776361599908,55.22,74378.57,4.3,0.00981,1e-05,1.64334]
[1776361602629,55.22,74396.76,4.3,0.00995,1e-05,1.66362]
[1776361607663,55.21,74399.19,4.3,0.00996,1e-05,1.66535]
[1776361612699,55.21,74404.68,4.3,0.01,1e-05,1.67057]
[1776361616727,55.2,74421.68,4.3,0.01012,1e-05,1.68924]
[1776361621762,55.19,74426.53,4.3,0.01015,1e-05,1.69359]
[1776361626797,55.18,74428.85,4.3,0.01016,1e-05,1.695]
[1776361631832,55.18,74415.48,4.3,0.01005,1e-05,1.6781]
[1776361636869,55.17,74408.84,4.3,0.00999,1e-05,1.66942]
[1776361641904,55.16,74407.37,4.3,0.00997,1e-05,1.6667]
[1776361646938,55.16,74414.8,4.3,0.01002,1e-05,1.67417]
[1776361651974,55.15,74413.59,4.3,0.00999,1e-05,1.67024]
[1776361657009,55.14,74414.7,4.3,0.00999,1e-05,1.67047]
[1776361662044,55.14,74418.97,4.3,0.01002,1e-05,1.67431]
[1776361667079,55.13,74419.98,4.3,0.01002,1e-05,1.67439]
[1776361672113,55.13,74424.49,4.3,0.01005,1e-05,1.67848]
[1776361677149,55.12,74426.29,4.3,0.01005,1e-05,1.67945]
[1776361682184,55.11,74423.18,4.3,0.01002,1e-05,1.67478]
[1776361687219,55.11,74421.78,4.3,0.01001,1e-05,1.67214]
[1776361692254,55.1,74422.93,4.3,0.01001,1e-05,1.67245]
[1776361697289,55.09,74413.05,4.3,0.00992,1e-05,1.66018]
[1776361702324,55.09,74412.69,4.3,0.00992,1e-05,1.65885]
[1776361707359,55.08,74410.84,4.3,0.0099,1e-05,1.65584]
[1776361712393,55.08,74407.34,4.3,0.00985,1e-05,1.64954]
[1776361718436,55.07,74409.31,4.3,0.00986,1e-05,1.65076]
[1776361726492,55.06,74410.23,4.3,0.00986,1e-05,1.65043]
[1776361731527,55.06,74408.47,4.3,0.00984,1e-05,1.64757]
[1776361736561,55.05,74411.63,4.3,0.00986,1e-05,1.6503]
[1776361741597,55.05,74410.46,4.3,0.00984,1e-05,1.64811]
[1776361746633,55.04,74417.09,4.3,0.00989,1e-05,1.65479]
[1776361751668,55.04,74414.31,4.3,0.00986,1e-05,1.65074]
[1776361756703,55.03,74413.02,4.3,0.00985,1e-05,1.64844]
[1776361761738,55.03,74411.66,4.3,0.00983,1e-05,1.64607]
[1776361766783,55.02,74416.09,4.3,0.00986,1e-05,1.65029]
[1776361771812,55.02,74424.57,4.3,0.00991,1e-05,1.65761]
[1776361776849,55.01,74429.79,4.3,0.00994,1e-05,1.66266]
[1776361781884,55.01,74429.3,4.3,0.00993,1e-05,1.66116]
[1776361787533,55.0,74430.7,4.3,0.00994,1e-05,1.66202]
[1776361788095,55.0,74438.02,4.3,0.00999,1e-05,1.67005]
[1776361788147,55.0,74437.7,4.3,0.00999,1e-05,1.66948]
[1776361789075,55.0,74437.7,4.3,0.00999,1e-05,1.66948]
[1776361789156,55.0,74437.91,4.3,0.00999,1e-05,1.66972]
[1776361791321,55.0,74442.67,4.3,0.01002,1e-05,1.675]
[1776361791368,55.0,74446.18,4.3,0.01005,1e-05,1.67883]
[1776361793133,55.0,74445.72,4.3,0.01005,1e-05,1.6783]
[1776361793231,55.0,74445.72,4.3,0.01005,1e-05,1.6783]
[1776361797021,54.99,74457.58,4.3,0.01013,1e-05,1.69137]
[1776361797122,54.99,74458.36,4.3,0.01014,1e-05,1.69204]
[1776361799338,54.99,74458.46,4.3,0.01014,1e-05,1.69215]
[1776361799435,54.99,74458.54,4.3,0.01014,1e-05,1.69224]
[1776361805047,54.98,74456.32,4.3,0.01011,1e-05,1.68828]
[1776361810083,54.98,74446.53,4.3,0.01003,1e-05,1.67585]
[1776361815118,54.97,74431.84,4.3,0.00991,1e-05,1.65808]
[1776361820153,54.97,74425.81,4.3,0.00986,1e-05,1.65034]
[1776361825188,54.96,74420.17,4.3,0.00981,1e-05,1.64315]
[1776361826009,54.96,74420.17,4.3,0.00981,1e-05,1.64315]
[1776361826195,54.96,74415.12,4.3,0.00977,1e-05,1.63728]
[1776361827080,54.96,74415.12,4.3,0.00977,1e-05,1.63728]
[1776361827202,54.96,74411.99,4.3,0.00975,1e-05,1.63374]
[1776361831881,54.96,74419.75,4.3,0.00979,1e-05,1.64055]
[1776361832242,54.96,74419.7,4.3,0.00979,1e-05,1.64035]
[1776361833449,54.96,74419.7,4.3,0.00979,1e-05,1.64035]
[1776361833545,54.96,74420.03,4.3,0.00979,1e-05,1.64072]
[1776361836876,54.95,74424.25,4.3,0.00982,1e-05,1.64507]
[1776361837484,54.95,74424.25,4.3,0.00982,1e-05,1.64507]
[1776361844328,54.95,74414.32,4.3,0.00974,1e-05,1.63271]
[1776361849255,54.94,74415.43,4.3,0.00975,1e-05,1.63347]
[1776361849361,54.94,74416.98,4.3,0.00976,1e-05,1.6351]
[1776361850793,54.94,74416.0,4.3,0.00975,1e-05,1.63399]
[1776361851375,54.94,74413.64,4.3,0.00973,1e-05,1.6312]
[1776361855939,54.94,74416.89,4.3,0.00975,1e-05,1.6344]
[1776361856410,54.94,74417.03,4.3,0.00975,1e-05,1.63443]
[1776361861074,54.94,74415.38,4.3,0.00974,1e-05,1.63257]
[1776361861445,54.94,74412.32,4.3,0.00972,1e-05,1.62911]
[1776361866480,54.93,74408.98,4.3,0.00969,1e-05,1.62481]
[1776361871519,54.93,74405.29,4.3,0.00966,1e-05,1.62014]
[1776361872327,54.93,74405.29,4.3,0.00966,1e-05,1.62014]
[1776361872700,54.93,74404.39,4.3,0.00965,1e-05,1.61903]
[1776361873240,54.93,74404.39,4.3,0.00965,1e-05,1.61903]
[1776361873533,54.93,74404.18,4.3,0.00965,1e-05,1.61879]
[1776361878568,54.93,74400.58,4.3,0.00962,1e-05,1.61427]
[1776361883783,54.93,74385.38,4.3,0.0095,1e-05,1.59697]
[1776361885423,54.93,74375.98,4.3,0.00943,1e-05,1.58643]
[1776361885617,54.92,74369.85,4.3,0.00939,1e-05,1.57962]
[1776361886237,54.92,74369.85,4.3,0.00939,1e-05,1.57962]
[1776361886624,54.92,74366.49,4.3,0.00936,1e-05,1.57593]
[1776361889345,54.92,74367.11,4.3,0.00937,1e-05,1.57655]
[1776361889645,54.92,74366.21,4.3,0.00936,1e-05,1.57553]
[1776361892433,54.92,74358.4,4.3,0.00929,1e-05,1.56557]
[1776361892666,54.92,74358.23,4.3,0.00929,1e-05,1.56539]
[1776361893226,54.92,74358.23,4.3,0.00929,1e-05,1.56539]
[1776361893673,54.92,74357.68,4.3,0.00929,1e-05,1.56477]
[1776361898708,54.92,74358.97,4.3,0.0093,1e-05,1.56618]
[1776361903743,54.92,74358.37,4.3,0.00929,1e-05,1.56553]
[1776361908779,54.92,74360.41,4.3,0.00931,1e-05,1.56776]
[1776361913817,54.92,74353.64,4.3,0.00926,1e-05,1.56037]
[1776361917893,54.92,74344.96,4.3,0.0092,1e-05,1.55093]
[1776361918196,54.92,74344.96,4.3,0.0092,1e-05,1.55093]
[1776361923887,54.92,74348.42,4.3,0.00922,1e-05,1.5547]
[1776361929033,54.92,74345.43,4.3,0.0092,1e-05,1.55146]
[1776361934976,54.92,74333.49,4.3,0.00911,1e-05,1.53855]
[1776361940661,54.92,74324.12,4.3,0.00905,1e-05,1.52849]
[1776361944048,54.92,74347.93,4.3,0.00922,1e-05,1.55417]
[1776361945056,54.92,74367.06,4.3,0.00936,1e-05,1.57506]
[1776361949235,54.92,74361.58,4.3,0.00932,1e-05,1.56905]
[1776361949237,54.92,74360.32,4.3,0.00931,1e-05,1.56767]
[1776361950129,54.92,74360.32,4.3,0.00931,1e-05,1.56767]
[1776361950138,54.92,74360.86,4.3,0.00931,1e-05,1.56826]
[1776361956137,54.92,74369.36,4.3,0.00937,1e-05,1.57617]
[1776361957192,54.92,74369.36,4.3,0.00937,1e-05,1.57617]
[1776361957232,54.92,74367.24,4.3,0.00935,1e-05,1.57384]
[1776361958721,54.92,74367.24,4.3,0.00935,1e-05,1.57384]
[1776361958809,54.92,74369.28,4.3,0.00936,1e-05,1.57606]
[1776361964193,54.92,74370.54,4.3,0.00937,1e-05,1.57744]
[1776361966207,54.92,74396.31,4.3,0.00956,1e-05,1.60597]
[1776361971242,54.92,74400.31,4.3,0.00959,1e-05,1.61044]
[1776361976397,54.92,74397.87,4.3,0.00958,1e-05,1.60771]
[1776361976401,54.92,74391.17,4.3,0.00953,1e-05,1.60025]
[1776361978256,54.92,74387.42,4.3,0.0095,1e-05,1.59601]
[1776361978835,54.92,74387.42,4.3,0.0095,1e-05,1.59601]
[1776361983164,54.92,74380.04,4.3,0.00944,1e-05,1.58755]
[1776361983326,54.92,74380.44,4.3,0.00944,1e-05,1.58794]
[1776361988361,54.92,74377.38,4.3,0.00942,1e-05,1.58456]
[1776361993396,54.92,74379.11,4.3,0.00943,1e-05,1.58647]
[1776361998432,54.92,74376.75,4.3,0.00942,1e-05,1.58387]
[1776362003467,54.92,74376.84,4.3,0.00942,1e-05,1.58397]
[1776362008502,54.92,74374.57,4.3,0.0094,1e-05,1.58147]
[1776362013537,54.92,74374.39,4.3,0.00939,1e-05,1.57986]
[1776362018574,54.92,74367.01,4.3,0.00934,1e-05,1.57176]
[1776362023610,54.92,74371.0,4.3,0.00937,1e-05,1.57613]
[1776362028644,54.92,74357.4,4.3,0.00927,1e-05,1.56125]
[1776362033679,54.92,74356.8,4.3,0.00926,1e-05,1.5606]
[1776362038723,54.92,74362.87,4.3,0.00931,1e-05,1.56722]
[1776362043760,54.92,74370.19,4.3,0.00936,1e-05,1.57524]
[1776362048808,54.92,74357.06,4.3,0.00926,1e-05,1.56088]
[1776362053841,54.92,74347.85,4.3,0.0092,1e-05,1.55087]
[1776362057869,54.92,74328.99,4.3,0.00906,1e-05,1.53052]
[1776362062904,54.92,74327.46,4.3,0.00905,1e-05,1.52888]
[1776362067938,54.92,74323.44,4.3,0.00902,1e-05,1.52458]
[1776362072973,54.92,74323.34,4.3,0.00902,1e-05,1.5231]
[1776362078009,54.92,74332.0,4.3,0.00908,1e-05,1.53238]
[1776362083044,54.92,74330.36,4.3,0.00907,1e-05,1.53062]
[1776362088085,54.92,74339.54,4.3,0.00913,1e-05,1.5405]
[1776362093120,54.92,74335.49,4.3,0.0091,1e-05,1.53613]
[1776362098154,54.92,74338.26,4.3,0.00912,1e-05,1.53912]
[1776362103607,54.92,74339.87,4.3,0.00913,1e-05,1.54085]
[1776362109232,54.92,74334.69,4.3,0.0091,1e-05,1.53527]
[1776362114268,54.92,74329.35,4.3,0.00906,1e-05,1.52954]
[1776362119303,54.92,74316.0,4.3,0.00896,1e-05,1.51527]
[1776362124338,54.92,74316.2,4.3,0.00896,1e-05,1.51549]
[1776362129382,54.92,74304.08,4.3,0.00888,1e-05,1.50263]
[1776362134417,54.92,74317.39,4.3,0.00897,1e-05,1.51539]
[1776362139453,54.92,74308.93,4.3,0.00891,1e-05,1.5064]
[1776362144488,54.92,74304.16,4.3,0.00887,1e-05,1.50136]
[1776362149523,54.92,74296.54,4.3,0.00882,1e-05,1.49333]
[1776362154563,54.92,74289.07,4.3,0.00877,1e-05,1.48548]
[1776362159603,54.92,74292.45,4.3,0.00879,1e-05,1.48903]
[1776362164637,54.92,74274.42,4.3,0.00867,1e-05,1.4702]
[1776362169672,54.92,74262.07,4.3,0.00858,1e-05,1.45742]
[1776362173891,54.92,74258.92,4.3,0.00856,1e-05,1.45418]
[1776362177444,54.92,74261.65,4.3,0.00858,1e-05,1.45699]
[1776362182766,54.92,74259.66,4.3,0.00857,1e-05,1.45494]
[1776362187801,54.92,74264.85,4.3,0.0086,1e-05,1.46029]
[1776362192838,54.92,74267.82,4.3,0.00861,1e-05,1.46203]
[1776362197873,54.92,74257.93,4.3,0.00855,1e-05,1.45183]
[1776362202908,54.92,74259.08,4.3,0.00855,1e-05,1.45302]
[1776362207943,54.92,74255.96,4.3,0.00853,1e-05,1.44981]
[1776362212978,54.92,74252.86,4.3,0.00851,1e-05,1.44663]
[1776362213728,54.92,74252.86,4.3,0.00851,1e-05,1.44663]
[1776362217590,54.92,74261.54,4.3,0.00857,1e-05,1.45555]
[1776362223053,54.92,74277.36,4.3,0.00868,1e-05,1.47192]
[1776362228088,54.92,74276.46,4.3,0.00867,1e-05,1.47099]
[1776362233127,54.92,74277.97,4.3,0.00868,1e-05,1.47256]
[1776362238166,54.92,74286.88,4.3,0.00874,1e-05,1.48185]
[1776362243201,54.92,74281.72,4.3,0.00871,1e-05,1.47646]
[1776362245216,54.92,74262.29,4.3,0.00858,1e-05,1.45632]
[1776362250251,54.92,74255.14,4.3,0.00853,1e-05,1.44897]
[1776362255286,54.92,74257.37,4.3,0.00854,1e-05,1.44993]
[1776362260325,54.92,74283.55,4.3,0.00871,1e-05,1.47703]
[1776362265360,54.92,74284.44,4.3,0.00872,1e-05,1.47796]
[1776362270396,54.92,74280.88,4.3,0.0087,1e-05,1.47425]
[1776362275432,54.92,74282.76,4.3,0.00871,1e-05,1.4762]
[1776362280466,54.92,74283.89,4.3,0.00872,1e-05,1.47738]
[1776362285500,54.92,74274.71,4.3,0.00865,1e-05,1.46783]
[1776362290536,54.92,74275.75,4.3,0.00866,1e-05,1.46891]
[1776362296578,54.92,74277.98,4.3,0.00868,1e-05,1.47123]
[1776362299599,54.92,74258.35,4.3,0.00854,1e-05,1.45094]
[1776362304634,54.92,74249.68,4.3,0.00848,1e-05,1.44205]
[1776362309669,54.92,74244.18,4.3,0.00845,1e-05,1.43643]
[1776362314704,54.92,74240.49,4.3,0.00841,1e-05,1.43136]
[1776362317725,54.92,74216.7,4.3,0.00826,1e-05,1.40734]
[1776362322760,54.92,74217.19,4.3,0.00826,1e-05,1.40784]
[1776362327798,54.92,74213.75,4.3,0.00824,1e-05,1.40439]
[1776362332834,54.92,74215.3,4.3,0.00825,1e-05,1.40594]
[1776362337868,54.92,74227.79,4.3,0.00833,1e-05,1.4185]
[1776362342905,54.92,74237.57,4.3,0.0084,1e-05,1.4284]
[1776362346934,54.92,74260.45,4.3,0.00855,1e-05,1.45177]
[1776362351973,54.92,74273.67,4.3,0.00864,1e-05,1.46542]
[1776362357008,54.92,74286.07,4.3,0.00872,1e-05,1.47831]
[1776362362044,54.92,74291.28,4.3,0.00876,1e-05,1.48376]
[1776362367079,54.92,74299.95,4.3,0.00882,1e-05,1.49286]
[1776362368467,54.92,74300.9,4.3,0.00883,1e-05,1.49386]
[1776362371901,54.92,74324.39,4.3,0.00898,1e-05,1.51738]
[1776362378157,54.92,74320.05,4.3,0.00895,1e-05,1.51276]
[1776362383192,54.92,74326.43,4.3,0.009,1e-05,1.51955]
[1776362388227,54.92,74344.61,4.3,0.00913,1e-05,1.53905]
[1776362393264,54.92,74347.59,4.3,0.00915,1e-05,1.54227]
[1776362398299,54.92,74357.74,4.3,0.00922,1e-05,1.55327]
[1776362403334,54.92,74356.94,4.3,0.00922,1e-05,1.5524]
[1776362408370,54.92,74357.2,4.3,0.00922,1e-05,1.55268]
[1776362413405,54.92,74375.57,4.3,0.00935,1e-05,1.57273]
[1776362418440,54.92,74387.06,4.3,0.00944,1e-05,1.58538]
[1776362423475,54.92,74385.1,4.3,0.00942,1e-05,1.58322]
[1776362428515,54.92,74370.56,4.3,0.00931,1e-05,1.56724]
[1776362433550,54.92,74355.22,4.3,0.0092,1e-05,1.54914]
[1776362439132,54.92,74370.97,4.3,0.00931,1e-05,1.56629]
[1776362444629,54.92,74384.85,4.3,0.00941,1e-05,1.58153]
[1776362446518,54.92,74383.97,4.3,0.0094,1e-05,1.58056]
[1776362448139,54.92,74424.06,4.3,0.0097,1e-05,1.62523]
[1776362450239,54.92,74431.07,4.3,0.00976,1e-05,1.63315]
[1776362451151,54.92,74418.54,4.3,0.00966,1e-05,1.61902]
[1776362455251,54.92,74414.59,4.3,0.00963,1e-05,1.61459]
[1776362455609,54.92,74414.2,4.3,0.00963,1e-05,1.61415]
[1776362456784,54.92,74440.98,4.3,0.00983,1e-05,1.64439]
[1776362458390,54.92,74440.98,4.3,0.00983,1e-05,1.64439]
[1776362461333,54.92,74443.74,4.3,0.00985,1e-05,1.64753]
[1776362463841,54.92,74483.55,4.3,0.01016,1e-05,1.69339]
[1776362464916,54.92,74483.55,4.3,0.01016,1e-05,1.69339]
[1776362465464,54.92,74483.55,4.3,0.01016,1e-05,1.69339]
[1776362465434,54.92,74512.05,4.3,0.01039,1e-05,1.72684]
[1776362467883,54.92,74489.68,4.3,0.01021,1e-05,1.70054]
[1776362469897,54.92,74506.34,4.3,0.01034,1e-05,1.7201]
[1776362470617,54.92,74506.34,4.3,0.01034,1e-05,1.7201]
[1776362472205,54.92,74509.25,4.3,0.01037,1e-05,1.72353]
[1776362473699,54.92,74505.1,4.3,0.01033,1e-05,1.71863]
[1776362475727,54.92,74484.02,4.3,0.01017,1e-05,1.69393]
[1776362476099,54.92,74484.02,4.3,0.01017,1e-05,1.69393]
[1776362479843,54.92,74488.77,4.3,0.0102,1e-05,1.69947]
[1776362481849,54.92,74464.54,4.3,0.01001,1e-05,1.67136]
[1776362482185,54.92,74464.54,4.3,0.01001,1e-05,1.67136]
[1776362485023,54.92,74485.09,4.3,0.01017,1e-05,1.69518]
[1776362485983,54.92,74485.09,4.3,0.01017,1e-05,1.69518]
[1776362486597,54.92,74490.84,4.3,0.01022,1e-05,1.70189]
[1776362489094,54.92,74492.01,4.3,0.01023,1e-05,1.70326]
[1776362493091,54.92,74473.3,4.3,0.01007,1e-05,1.68001]
[1776362498126,54.92,74462.98,4.3,0.00999,1e-05,1.6681]
[1776362503161,54.92,74464.25,4.3,0.01,1e-05,1.66957]
[1776362506182,54.92,74444.47,4.3,0.00985,1e-05,1.64691]
[1776362511221,54.92,74441.07,4.3,0.00982,1e-05,1.64304]
[1776362516261,54.92,74437.35,4.3,0.0098,1e-05,1.63882]
[1776362521297,54.92,74431.44,4.3,0.00975,1e-05,1.63212]
[1776362523316,54.92,74452.66,4.3,0.00991,1e-05,1.65626]
[1776362528350,54.92,74447.1,4.3,0.00987,1e-05,1.64991]
[1776362533387,54.92,74455.54,4.3,0.00994,1e-05,1.65956]
[1776362538421,54.92,74461.18,4.3,0.00998,1e-05,1.66603]
[1776362543456,54.92,74477.82,4.3,0.01011,1e-05,1.68525]
[1776362548491,54.92,74483.52,4.3,0.01015,1e-05,1.69187]
[1776362553527,54.92,74492.16,4.3,0.01021,1e-05,1.70047]
[1776362558564,54.92,74511.27,4.3,0.01036,1e-05,1.72292]
[1776362563601,54.92,74523.49,4.3,0.01046,1e-05,1.7374]
[1776362568636,54.92,74539.89,4.3,0.01059,1e-05,1.75699]
[1776362573671,54.92,74532.62,4.3,0.01054,1e-05,1.74829]
[1776362576693,54.92,74510.35,4.3,0.01036,1e-05,1.72184]
[1776362581728,54.92,74497.63,4.3,0.01026,1e-05,1.70687]
[1776362586763,54.92,74494.4,4.3,0.01023,1e-05,1.70309]
[1776362591798,54.92,74498.91,4.3,0.01027,1e-05,1.70838]
[1776362593814,54.92,74480.11,4.3,0.01012,1e-05,1.68643]
[1776362598849,54.92,74467.7,4.3,0.01002,1e-05,1.67208]
[1776362603884,54.92,74453.92,4.3,0.00991,1e-05,1.65625]
[1776362608919,54.92,74444.27,4.3,0.00984,1e-05,1.64524]
[1776362613972,54.92,74440.44,4.3,0.0098,1e-05,1.63943]
[1776362619008,54.92,74440.79,4.3,0.00981,1e-05,1.63983]
[1776362624043,54.92,74439.73,4.3,0.0098,1e-05,1.63863]
[1776362628702,54.92,74439.5,4.3,0.0098,1e-05,1.63837]
[1776362629382,54.92,74409.08,4.3,0.00957,1e-05,1.60415]
[1776362631087,54.92,74397.49,4.3,0.00948,1e-05,1.59126]
[1776362633616,54.92,74396.17,4.3,0.00947,1e-05,1.5898]
[1776362637199,54.92,74382.11,4.3,0.00937,1e-05,1.57429]
[1776362643183,54.92,74376.93,4.3,0.00933,1e-05,1.56861]
[1776362648218,54.92,74384.69,4.3,0.00939,1e-05,1.57713]
[1776362653252,54.92,74385.17,4.3,0.00939,1e-05,1.57766]
[1776362658288,54.92,74400.72,4.3,0.0095,1e-05,1.59485]
[1776362663323,54.92,74405.68,4.3,0.00954,1e-05,1.60036]
[1776362668358,54.92,74412.12,4.3,0.00959,1e-05,1.60754]
[1776362673393,54.92,74405.57,4.3,0.00953,1e-05,1.59882]
[1776362678428,54.92,74415.3,4.3,0.0096,1e-05,1.60967]
[1776362683463,54.92,74406.05,4.3,0.00954,1e-05,1.59935]
[1776362688501,54.92,74397.41,4.3,0.00947,1e-05,1.58976]
[1776362693542,54.92,74398.38,4.3,0.00948,1e-05,1.59083]
[1776362695556,54.92,74376.2,4.3,0.00932,1e-05,1.56641]
[1776362700591,54.92,74373.05,4.3,0.00929,1e-05,1.56297]
[1776362703614,54.92,74393.01,4.3,0.00944,1e-05,1.58489]
[1776362708652,54.92,74386.38,4.3,0.00939,1e-05,1.57758]
[1776362713687,54.92,74400.67,4.3,0.0095,1e-05,1.59337]
[1776362718722,54.92,74410.82,4.3,0.00957,1e-05,1.60467]
[1776362723761,54.92,74405.19,4.3,0.00953,1e-05,1.59839]
[1776362728796,54.92,74408.71,4.3,0.00956,1e-05,1.60231]
[1776362733831,54.92,74398.89,4.3,0.00947,1e-05,1.58998]
[1776362738866,54.92,74401.22,4.3,0.00949,1e-05,1.59257]
[1776362743901,54.92,74391.92,4.3,0.00942,1e-05,1.58228]
[1776362748936,54.92,74387.99,4.3,0.00939,1e-05,1.57795]
[1776362753971,54.92,74399.56,4.3,0.00948,1e-05,1.59073]
[1776362759006,54.92,74407.28,4.3,0.00954,1e-05,1.5993]
[1776362762035,54.92,74423.87,4.3,0.00966,1e-05,1.61785]
[1776362767069,54.92,74434.91,4.3,0.00974,1e-05,1.63028]
[1776362772104,54.92,74437.63,4.3,0.00976,1e-05,1.63336]
[1776362777139,54.92,74434.54,4.3,0.00974,1e-05,1.62987]
[1776362782174,54.92,74431.8,4.3,0.00972,1e-05,1.62677]
[1776362787210,54.92,74442.48,4.3,0.0098,1e-05,1.63886]
[1776362792245,54.92,74444.49,4.3,0.00981,1e-05,1.63969]
[1776362797281,54.92,74437.15,4.3,0.00975,1e-05,1.63138]
[1776362802317,54.92,74436.32,4.3,0.00975,1e-05,1.63044]
[1776362808359,54.92,74435.84,4.3,0.00974,1e-05,1.62989]
[1776362814238,54.92,74435.56,4.3,0.00974,1e-05,1.62958]
[1776362816415,54.92,74409.94,4.3,0.00955,1e-05,1.60084]
[1776362821450,54.92,74400.76,4.3,0.00948,1e-05,1.59064]
[1776362821895,54.92,74400.76,4.3,0.00948,1e-05,1.59064]
[1776362827492,54.92,74396.69,4.3,0.00945,1e-05,1.58613]
[1776362832907,54.92,74412.8,4.3,0.00957,1e-05,1.60403]
[1776362838571,54.92,74427.07,4.3,0.00968,1e-05,1.62001]
[1776362843606,54.92,74428.89,4.3,0.00969,1e-05,1.62206]
[1776362848641,54.92,74432.07,4.3,0.00971,1e-05,1.62564]
[1776362853677,54.92,74421.04,4.3,0.00962,1e-05,1.61181]
[1776362855691,54.92,74401.02,4.3,0.00947,1e-05,1.58951]
[1776362860741,54.92,74400.7,4.3,0.00947,1e-05,1.58916]
[1776362865772,54.92,74397.83,4.3,0.00945,1e-05,1.58598]
[1776362870807,54.92,74382.62,4.3,0.00934,1e-05,1.56924]
[1776362873828,54.92,74363.88,4.3,0.0092,1e-05,1.5488]
[1776362878863,54.92,74357.19,4.3,0.00915,1e-05,1.54156]
[1776362878952,54.92,74357.19,4.3,0.00915,1e-05,1.54156]
[1776362881888,54.92,74336.0,4.3,0.009,1e-05,1.5188]
[1776362885919,54.92,74318.44,4.3,0.00888,1e-05,1.50015]
[1776362890955,54.92,74307.37,4.3,0.0088,1e-05,1.48849]
[1776362895994,54.92,74300.61,4.3,0.00875,1e-05,1.4814]
[1776362901029,54.92,74302.79,4.3,0.00877,1e-05,1.48368]
[1776362906064,54.92,74317.08,4.3,0.00887,1e-05,1.49871]
[1776362911098,54.92,74319.29,4.3,0.00888,1e-05,1.49969]
[1776362916133,54.92,74324.28,4.3,0.00891,1e-05,1.50497]
[1776362921170,54.92,74333.17,4.3,0.00897,1e-05,1.51441]
[1776362921996,54.92,74333.17,4.3,0.00897,1e-05,1.51441]
[1776362927214,54.92,74343.58,4.3,0.00905,1e-05,1.52554]
[1776362932250,54.92,74343.02,4.3,0.00904,1e-05,1.52494]
[1776362937285,54.92,74346.43,4.3,0.00907,1e-05,1.52859]
[1776362942326,54.92,74346.59,4.3,0.00907,1e-05,1.52876]
[1776362943031,54.92,74346.59,4.3,0.00907,1e-05,1.52876]
[1776362948370,54.92,74344.48,4.3,0.00905,1e-05,1.5265]
[1776362953405,54.92,74335.31,4.3,0.00899,1e-05,1.51669]
[1776362958641,54.92,74326.13,4.3,0.00892,1e-05,1.50693]
[1776362964482,54.92,74322.71,4.3,0.0089,1e-05,1.50331]
[1776362969517,54.92,74314.44,4.3,0.00884,1e-05,1.49457]
[1776362974557,54.92,74302.75,4.3,0.00875,1e-05,1.48094]
[1776362979592,54.92,74295.91,4.3,0.00871,1e-05,1.4738]
[1776362983633,54.92,74277.11,4.3,0.00858,1e-05,1.45431]
[1776362988670,54.92,74264.53,4.3,0.00849,1e-05,1.44139]
[1776362993709,54.92,74254.35,4.3,0.00842,1e-05,1.431]
[1776362998744,54.92,74259.46,4.3,0.00846,1e-05,1.43621]
[1776363001766,54.92,74276.0,4.3,0.00857,1e-05,1.45317]
[1776363006801,54.92,74292.33,4.3,0.00868,1e-05,1.47007]
[1776363012117,54.92,74303.26,4.3,0.00876,1e-05,1.48148]
[1776363017890,54.92,74294.33,4.3,0.0087,1e-05,1.47215]
[1776363022127,54.92,74276.23,4.3,0.00857,1e-05,1.45341]
[1776363027962,54.92,74274.25,4.3,0.00856,1e-05,1.45137]
[1776363032997,54.92,74275.57,4.3,0.00856,1e-05,1.4514]
[1776363038032,54.92,74277.05,4.3,0.00857,1e-05,1.45292]
[1776363043072,54.92,74274.7,4.3,0.00855,1e-05,1.4505]
[1776363048109,54.92,74271.82,4.3,0.00853,1e-05,1.44754]
[1776363053171,54.92,74271.85,4.3,0.00853,1e-05,1.44757]
[1776363058195,54.92,74286.52,4.3,0.00863,1e-05,1.4627]
[1776363062225,54.92,74306.29,4.3,0.00877,1e-05,1.4833]
[1776363065932,54.92,74310.96,4.3,0.0088,1e-05,1.4882]
[1776363071288,54.92,74329.43,4.3,0.00893,1e-05,1.5077]
[1776363076324,54.92,74315.8,4.3,0.00884,1e-05,1.49329]
[1776363081359,54.92,74312.8,4.3,0.00882,1e-05,1.49013]
[1776363086394,54.92,74313.46,4.3,0.00882,1e-05,1.49083]
[1776363087200,54.92,74313.46,4.3,0.00882,1e-05,1.49083]
[1776363092441,54.92,74314.31,4.3,0.00882,1e-05,1.49037]
[1776363097476,54.92,74322.14,4.3,0.00887,1e-05,1.49862]
[1776363098263,54.92,74322.14,4.3,0.00887,1e-05,1.49862]
[1776363102404,54.92,74339.4,4.3,0.00899,1e-05,1.51694]
[1776363102888,54.92,74339.4,4.3,0.00899,1e-05,1.51694]
[1776363104538,54.92,74358.99,4.3,0.00913,1e-05,1.53796]
[1776363106539,54.92,74339.15,4.3,0.00899,1e-05,1.51668]
[1776363109945,54.92,74341.72,4.3,0.00901,1e-05,1.51942]
[1776363115602,54.92,74353.34,4.3,0.00909,1e-05,1.53188]
[1776363119629,54.92,74370.62,4.3,0.00922,1e-05,1.55055]
[1776363121228,54.92,74370.62,4.3,0.00922,1e-05,1.55055]
[1776363122434,54.92,74392.6,4.3,0.00938,1e-05,1.57457]
[1776363125290,54.92,74398.19,4.3,0.00942,1e-05,1.58073]
[1776363130716,54.92,74402.18,4.3,0.00945,1e-05,1.58513]
[1776363135870,54.92,74405.28,4.3,0.00947,1e-05,1.58856]
[1776363141795,54.92,74412.13,4.3,0.00952,1e-05,1.59616]
[1776363146830,54.92,74413.67,4.3,0.00953,1e-05,1.59788]
[1776363151865,54.92,74413.12,4.3,0.00952,1e-05,1.59584]
[1776363156899,54.92,74413.11,4.3,0.00952,1e-05,1.59583]
[1776363161935,54.92,74413.07,4.3,0.00952,1e-05,1.59579]
[1776363166969,54.92,74413.16,4.3,0.00952,1e-05,1.59589]
[1776363172012,54.92,74411.35,4.3,0.00951,1e-05,1.59387]
[1776363174032,54.92,74429.72,4.3,0.00965,1e-05,1.61438]
[1776363179067,54.92,74433.95,4.3,0.00968,1e-05,1.61913]
[1776363184103,54.92,74428.72,4.3,0.00964,1e-05,1.61326]
[1776363189138,54.92,74413.36,4.3,0.00952,1e-05,1.59611]
[1776363194174,54.92,74400.34,4.3,0.00943,1e-05,1.58169]
[1776363199209,54.92,74401.97,4.3,0.00944,1e-05,1.58349]
[1776363204244,54.92,74400.46,4.3,0.00943,1e-05,1.58182]
[1776363206342,54.92,74382.7,4.3,0.0093,1e-05,1.56231]
[1776363212302,54.92,74381.55,4.3,0.00928,1e-05,1.55966]
[1776363217337,54.92,74382.5,4.3,0.00929,1e-05,1.56069]
[1776363222372,54.92,74381.72,4.3,0.00928,1e-05,1.55984]
[1776363227409,54.92,74382.11,4.3,0.00929,1e-05,1.56027]
[1776363232670,54.92,74381.92,4.3,0.00928,1e-05,1.56006]
[1776363238486,54.92,74401.09,4.3,0.00942,1e-05,1.5811]
[1776363243522,54.92,74399.17,4.3,0.00941,1e-05,1.57898]
[1776363250571,54.92,74401.65,4.3,0.00943,1e-05,1.58172]
[1776363251402,54.92,74401.65,4.3,0.00943,1e-05,1.58172]
[1776363256613,54.92,74412.2,4.3,0.00951,1e-05,1.5934]
[1776363261650,54.92,74415.8,4.3,0.00953,1e-05,1.5974]
[1776363267690,54.92,74416.38,4.3,0.00954,1e-05,1.59804]
[1776363272724,54.92,74416.9,4.3,0.00953,1e-05,1.5972]
[1776363277760,54.92,74412.19,4.3,0.0095,1e-05,1.59197]
[1776363282795,54.92,74406.15,4.3,0.00945,1e-05,1.58528]
[1776363287832,54.92,74417.19,4.3,0.00954,1e-05,1.59752]
[1776363292867,54.92,74425.82,4.3,0.0096,1e-05,1.60715]
[1776363297901,54.92,74425.85,4.3,0.0096,1e-05,1.60718]
[1776363302946,54.92,74430.92,4.3,0.00964,1e-05,1.61286]
[1776363307981,54.92,74430.78,4.3,0.00964,1e-05,1.6127]
[1776363313016,54.92,74426.62,4.3,0.00961,1e-05,1.60804]
[1776363313463,54.92,74426.62,4.3,0.00961,1e-05,1.60804]
[1776363315338,54.92,74426.2,4.3,0.0096,1e-05,1.60757]
[1776363317467,54.92,74447.96,4.3,0.00977,1e-05,1.63206]
[1776363319639,54.92,74446.03,4.3,0.00975,1e-05,1.62988]
[1776363321982,54.92,74446.58,4.3,0.00976,1e-05,1.6305]
[1776363325268,54.92,74467.43,4.3,0.00992,1e-05,1.65422]
[1776363325707,54.92,74459.93,4.3,0.00986,1e-05,1.64566]
[1776363328093,54.92,74453.9,4.3,0.00981,1e-05,1.63879]
[1776363331888,54.92,74452.65,4.3,0.00979,1e-05,1.63593]
[1776363334394,54.92,74463.74,4.3,0.00988,1e-05,1.64855]
[1776363336195,54.92,74437.95,4.3,0.00968,1e-05,1.61932]
[1776363337047,54.92,74437.95,4.3,0.00968,1e-05,1.61932]
[1776363339688,54.92,74430.73,4.3,0.00963,1e-05,1.61121]
[1776363341051,54.92,74425.88,4.3,0.00959,1e-05,1.60579]
[1776363341364,54.92,74425.88,4.3,0.00959,1e-05,1.60579]
[1776363344108,54.92,74412.0,4.3,0.00949,1e-05,1.59034]
[1776363345390,54.92,74411.75,4.3,0.00949,1e-05,1.59006]
[1776363347369,54.92,74421.82,4.3,0.00956,1e-05,1.60125]
[1776363347372,54.92,74421.82,4.3,0.00956,1e-05,1.60125]
[1776363348139,54.92,74424.54,4.3,0.00958,1e-05,1.60429]
[1776363349309,54.92,74445.62,4.3,0.00974,1e-05,1.62797]
[1776363350567,54.92,74454.18,4.3,0.00981,1e-05,1.63766]
[1776363352526,54.92,74461.68,4.3,0.00986,1e-05,1.6462]
[1776363356583,54.92,74463.81,4.3,0.00988,1e-05,1.64863]
[1776363358655,54.92,74464.3,4.3,0.00988,1e-05,1.64919]
[1776363363409,54.92,74441.19,4.3,0.00971,1e-05,1.62297]
[1776363368444,54.92,74439.14,4.3,0.00969,1e-05,1.62066]
[1776363371983,54.92,74439.31,4.3,0.00969,1e-05,1.62085]
[1776363377507,54.92,74439.25,4.3,0.00969,1e-05,1.62078]
[1776363382541,54.92,74434.83,4.3,0.00966,1e-05,1.61581]
[1776363387577,54.92,74431.98,4.3,0.00964,1e-05,1.61262]
[1776363392612,54.92,74419.18,4.3,0.00953,1e-05,1.59689]
[1776363394626,54.92,74439.35,4.3,0.00969,1e-05,1.61946]
[1776363397647,54.92,74457.52,4.3,0.00982,1e-05,1.64001]
[1776363402684,54.92,74455.96,4.3,0.00981,1e-05,1.63824]
[1776363407717,54.92,74452.78,4.3,0.00979,1e-05,1.63463]
[1776363412752,54.92,74453.38,4.3,0.00979,1e-05,1.63531]
[1776363417789,54.92,74455.07,4.3,0.00981,1e-05,1.63723]
[1776363420812,54.92,74435.12,4.3,0.00965,1e-05,1.6147]
[1776363425847,54.92,74433.36,4.3,0.00964,1e-05,1.61273]
[1776363430881,54.92,74426.23,4.3,0.00959,1e-05,1.60475]
[1776363435917,54.92,74426.17,4.3,0.00959,1e-05,1.60468]
[1776363441959,54.92,74422.5,4.3,0.00956,1e-05,1.60059]
[1776363447002,54.92,74413.21,4.3,0.00949,1e-05,1.59026]
[1776363452039,54.92,74408.4,4.3,0.00945,1e-05,1.58352]
[1776363457074,54.92,74407.3,4.3,0.00944,1e-05,1.5823]
[1776363462110,54.92,74411.99,4.3,0.00947,1e-05,1.58749]
[1776363467145,54.92,74416.21,4.3,0.0095,1e-05,1.59217]
[1776363472180,54.92,74415.91,4.3,0.0095,1e-05,1.59183]
[1776363477215,54.92,74413.81,4.3,0.00949,1e-05,1.5895]
[1776363482250,54.92,74391.67,4.3,0.00932,1e-05,1.56511]
[1776363487285,54.92,74389.8,4.3,0.00931,1e-05,1.56307]
[1776363489298,54.92,74411.68,4.3,0.00947,1e-05,1.58714]
[1776363491935,54.92,74412.45,4.3,0.00948,1e-05,1.588]
[1776363497607,54.92,74438.55,4.3,0.00967,1e-05,1.61712]
[1776363498379,54.92,74438.74,4.3,0.00967,1e-05,1.61733]
[1776363501017,54.92,74440.65,4.3,0.00969,1e-05,1.61948]
[1776363502395,54.92,74465.47,4.3,0.00988,1e-05,1.64761]
[1776363507430,54.92,74461.52,4.3,0.00985,1e-05,1.64311]
[1776363507889,54.92,74461.52,4.3,0.00985,1e-05,1.64311]
[1776363513473,54.92,74468.58,4.3,0.00989,1e-05,1.6497]
[1776363518510,54.92,74488.83,4.3,0.01005,1e-05,1.67297]
[1776363523545,54.92,74486.46,4.3,0.01003,1e-05,1.67023]
[1776363528580,54.92,74477.64,4.3,0.00996,1e-05,1.66008]
[1776363531601,54.92,74461.11,4.3,0.00983,1e-05,1.64119]
[1776363536636,54.92,74451.72,4.3,0.00976,1e-05,1.63053]
[1776363541670,54.92,74460.4,4.3,0.00983,1e-05,1.64038]
[1776363546708,54.92,74475.05,4.3,0.00994,1e-05,1.65711]
[1776363551743,54.92,74473.94,4.3,0.00993,1e-05,1.65584]
[1776363556781,54.92,74477.39,4.3,0.00996,1e-05,1.65979]
[1776363560810,54.92,74496.33,4.3,0.01011,1e-05,1.68165]
[1776363565851,54.92,74494.82,4.3,0.0101,1e-05,1.6799]
[1776363570887,54.92,74498.66,4.3,0.01013,1e-05,1.68435]
[1776363575922,54.92,74500.58,4.3,0.01013,1e-05,1.68511]
[1776363580956,54.92,74485.74,4.3,0.01002,1e-05,1.66793]
[1776363586079,54.92,74479.0,4.3,0.00996,1e-05,1.66018]
[1776363592036,54.92,74482.29,4.3,0.00999,1e-05,1.66396]
[1776363597072,54.92,74473.35,4.3,0.00992,1e-05,1.6537]
[1776363602108,54.92,74463.67,4.3,0.00985,1e-05,1.64265]
[1776363607143,54.92,74466.77,4.3,0.00987,1e-05,1.64618]
[1776363612178,54.92,74466.35,4.3,0.00987,1e-05,1.6457]
[1776363617213,54.92,74461.81,4.3,0.00983,1e-05,1.64053]
[1776363622248,54.92,74472.26,4.3,0.00991,1e-05,1.65245]
[1776363627283,54.92,74479.43,4.3,0.00997,1e-05,1.66067]
[1776363632319,54.92,74484.72,4.3,0.01,1e-05,1.66529]
[1776363637573,54.92,74486.05,4.3,0.01001,1e-05,1.66682]
[1776363643396,54.92,74489.03,4.3,0.01003,1e-05,1.67026]
[1776363648431,54.92,74486.48,4.3,0.01001,1e-05,1.66732]
[1776363653466,54.92,74487.44,4.3,0.01002,1e-05,1.66842]
[1776363659508,54.92,74488.64,4.3,0.01003,1e-05,1.66981]
[1776363664546,54.92,74490.57,4.3,0.01004,1e-05,1.67203]
[1776363669582,54.92,74486.1,4.3,0.01001,1e-05,1.66688]
[1776363674628,54.92,74479.89,4.3,0.00996,1e-05,1.65974]
[1776363679663,54.92,74481.9,4.3,0.00998,1e-05,1.66204]
[1776363684698,54.92,74480.12,4.3,0.00996,1e-05,1.66]
[1776363689736,54.92,74464.73,4.3,0.00985,1e-05,1.6424]
[1776363694770,54.92,74469.0,4.3,0.00987,1e-05,1.64581]
[1776363699805,54.92,74474.99,4.3,0.00992,1e-05,1.65266]
[1776363704841,54.92,74470.87,4.3,0.00988,1e-05,1.64795]
[1776363709876,54.92,74473.09,4.3,0.0099,1e-05,1.65048]
[1776363714911,54.92,74472.12,4.3,0.00989,1e-05,1.64938]
[1776363719946,54.92,74466.45,4.3,0.00985,1e-05,1.64291]
[1776363724983,54.92,74463.57,4.3,0.00983,1e-05,1.63963]
[1776363730022,54.92,74472.62,4.3,0.0099,1e-05,1.64995]
[1776363735058,54.92,74481.01,4.3,0.00996,1e-05,1.65956]
[1776363740093,54.92,74477.38,4.3,0.00993,1e-05,1.65539]
[1776363745128,54.92,74473.31,4.3,0.0099,1e-05,1.65074]
[1776363750163,54.92,74471.98,4.3,0.00989,1e-05,1.64922]
[1776363755587,54.92,74471.53,4.3,0.00988,1e-05,1.64724]
[1776363761240,54.92,74463.75,4.3,0.00982,1e-05,1.63838]
[1776363764261,54.92,74443.81,4.3,0.00967,1e-05,1.61585]
[1776363769305,54.92,74437.58,4.3,0.00962,1e-05,1.60886]
[1776363774340,54.92,74429.82,4.3,0.00956,1e-05,1.60019]
[1776363779375,54.92,74419.56,4.3,0.00949,1e-05,1.58878]
[1776363784410,54.92,74424.21,4.3,0.00952,1e-05,1.59394]
[1776363789445,54.92,74426.61,4.3,0.00954,1e-05,1.59661]
[1776363794479,54.92,74423.9,4.3,0.00952,1e-05,1.5936]
[1776363799516,54.92,74419.1,4.3,0.00948,1e-05,1.58827]
[1776363803809,54.92,74417.2,4.3,0.00947,1e-05,1.58616]
[1776363804551,54.92,74387.33,4.3,0.00925,1e-05,1.55337]
[1776363805558,54.92,74369.94,4.3,0.00913,1e-05,1.53453]
[1776363810968,54.92,74354.31,4.3,0.00901,1e-05,1.51775]
[1776363813452,54.92,74337.65,4.3,0.00889,1e-05,1.49867]
[1776363818649,54.92,74349.45,4.3,0.00897,1e-05,1.51119]
[1776363823684,54.92,74350.3,4.3,0.00898,1e-05,1.5121]
[1776363828719,54.92,74356.58,4.3,0.00902,1e-05,1.5188]
[1776363833755,54.92,74359.77,4.3,0.00904,1e-05,1.52222]
[1776363838790,54.92,74343.81,4.3,0.00893,1e-05,1.5052]
[1776363843829,54.92,74333.96,4.3,0.00886,1e-05,1.49477]
[1776363848867,54.92,74329.03,4.3,0.00883,1e-05,1.48958]
[1776363853906,54.92,74313.38,4.3,0.00872,1e-05,1.47318]
[1776363858941,54.92,74300.26,4.3,0.00863,1e-05,1.45954]
[1776363863978,54.92,74318.93,4.3,0.00876,1e-05,1.47898]
[1776363869014,54.92,74320.31,4.3,0.00877,1e-05,1.48042]
[1776363874050,54.92,74306.26,4.3,0.00866,1e-05,1.46442]
[1776363879085,54.92,74304.5,4.3,0.00865,1e-05,1.4626]
[1776363884120,54.92,74302.89,4.3,0.00864,1e-05,1.46093]
[1776363889157,54.92,74289.68,4.3,0.00855,1e-05,1.44729]
[1776363894204,54.92,74298.79,4.3,0.00861,1e-05,1.45668]
[1776363899238,54.92,74299.43,4.3,0.00862,1e-05,1.45735]
[1776363902267,54.92,74328.02,4.3,0.00881,1e-05,1.48716]
[1776363907296,54.92,74333.1,4.3,0.00885,1e-05,1.4925]
[1776363912337,54.92,74331.59,4.3,0.00884,1e-05,1.49091]
[1776363917372,54.92,74335.9,4.3,0.00887,1e-05,1.49546]
[1776363922416,54.92,74335.74,4.3,0.00887,1e-05,1.49529]
[1776363927451,54.92,74336.38,4.3,0.00887,1e-05,1.49597]
[1776363932488,54.92,74333.0,4.3,0.00884,1e-05,1.49104]
[1776363937525,54.92,74341.04,4.3,0.0089,1e-05,1.49953]
[1776363942560,54.92,74325.85,4.3,0.00879,1e-05,1.48352]
[1776363947595,54.92,74333.68,4.3,0.00884,1e-05,1.49176]
[1776363952630,54.92,74339.59,4.3,0.00889,1e-05,1.49799]
[1776363957665,54.92,74336.67,4.3,0.00887,1e-05,1.49491]
[1776363962706,54.92,74327.35,4.3,0.0088,1e-05,1.4851]
[1776363967741,54.92,74317.15,4.3,0.00873,1e-05,1.47442]
[1776363972799,54.92,74317.65,4.3,0.00873,1e-05,1.47494]
[1776363977834,54.92,74327.22,4.3,0.0088,1e-05,1.48496]
[1776363982869,54.92,74330.32,4.3,0.00882,1e-05,1.48822]
[1776363987904,54.92,74332.11,4.3,0.00883,1e-05,1.4901]
[1776363992939,54.92,74341.52,4.3,0.00889,1e-05,1.49867]
[1776363997974,54.92,74345.68,4.3,0.00892,1e-05,1.50308]
[1776364003010,54.92,74354.09,4.3,0.00898,1e-05,1.51202]
[1776364008045,54.92,74352.7,4.3,0.00897,1e-05,1.51054]
[1776364013079,54.92,74351.96,4.3,0.00897,1e-05,1.50975]
[1776364018115,54.92,74346.65,4.3,0.00893,1e-05,1.50411]
[1776364023161,54.92,74360.48,4.3,0.00903,1e-05,1.51884]
[1776364028188,54.92,74370.87,4.3,0.0091,1e-05,1.52999]
[1776364033223,54.92,74381.08,4.3,0.00917,1e-05,1.541]
[1776364038258,54.92,74372.69,4.3,0.00911,1e-05,1.53195]
[1776364043293,54.92,74368.7,4.3,0.00908,1e-05,1.52765]
[1776364048328,54.92,74350.11,4.3,0.00895,1e-05,1.50778]
[1776364053363,54.92,74345.6,4.3,0.00891,1e-05,1.50163]
[1776364058672,54.92,74344.54,4.3,0.00891,1e-05,1.5005]
[1776364064441,54.92,74337.06,4.3,0.00885,1e-05,1.4926]
[1776364069476,54.92,74335.13,4.3,0.00884,1e-05,1.49056]
[1776364073503,54.92,74318.26,4.3,0.00872,1e-05,1.47288]
[1776364078539,54.92,74337.98,4.3,0.00886,1e-05,1.49357]
[1776364083578,54.92,74328.02,4.3,0.00879,1e-05,1.48309]
[1776364088613,54.92,74331.97,4.3,0.00882,1e-05,1.48724]
[1776364093647,54.92,74334.6,4.3,0.00884,1e-05,1.49]
[1776364098682,54.92,74336.8,4.3,0.00885,1e-05,1.49232]
[1776364103719,54.92,74336.41,4.3,0.00885,1e-05,1.49191]
[1776364108756,54.92,74336.27,4.3,0.00885,1e-05,1.49176]
[1776364113791,54.92,74348.66,4.3,0.00893,1e-05,1.5035]
[1776364119840,54.92,74358.16,4.3,0.00899,1e-05,1.51361]
[1776364124882,54.92,74372.54,4.3,0.0091,1e-05,1.52901]
[1776364129917,54.92,74371.21,4.3,0.00909,1e-05,1.52758]
[1776364135340,54.92,74373.99,4.3,0.00911,1e-05,1.53057]
[1776364145023,54.92,74387.9,4.3,0.00921,1e-05,1.5456]
[1776364150058,54.92,74384.94,4.3,0.00919,1e-05,1.5424]
[1776364155093,54.92,74388.46,4.3,0.00921,1e-05,1.54621]
[1776364160128,54.92,74398.25,4.3,0.00928,1e-05,1.55687]
[1776364165163,54.92,74396.93,4.3,0.00927,1e-05,1.55543]
[1776364168413,54.92,74415.43,4.3,0.00941,1e-05,1.57571]
[1776364174228,54.92,74420.01,4.3,0.00943,1e-05,1.57934]
[1776364179263,54.92,74434.33,4.3,0.00954,1e-05,1.59522]
[1776364184298,54.92,74420.05,4.3,0.00943,1e-05,1.57939]
[1776364189333,54.92,74421.14,4.3,0.00944,1e-05,1.58059]
[1776364194367,54.92,74420.67,4.3,0.00944,1e-05,1.58007]
[1776364199403,54.92,74421.96,4.3,0.00945,1e-05,1.5815]
[1776364204438,54.92,74438.65,4.3,0.00957,1e-05,1.60003]
[1776364209479,54.92,74438.38,4.3,0.00957,1e-05,1.59973]
[1776364214518,54.92,74431.29,4.3,0.00952,1e-05,1.59184]
[1776364219557,54.92,74432.19,4.3,0.00952,1e-05,1.59284]
[1776364224723,54.92,74432.42,4.3,0.00953,1e-05,1.59309]
[1776364230633,54.92,74429.36,4.3,0.0095,1e-05,1.58969]
[1776364235669,54.92,74429.74,4.3,0.0095,1e-05,1.58869]
[1776364241711,54.92,74431.38,4.3,0.00951,1e-05,1.59051]
[1776364246747,54.92,74427.5,4.3,0.00948,1e-05,1.58621]
[1776364251782,54.92,74428.44,4.3,0.00949,1e-05,1.58725]
[1776364256817,54.92,74418.19,4.3,0.00941,1e-05,1.57592]
[1776364262306,54.92,74409.01,4.3,0.00934,1e-05,1.56583]
[1776364267903,54.92,74390.91,4.3,0.00921,1e-05,1.54608]
[1776364272938,54.92,74403.68,4.3,0.00931,1e-05,1.55999]
[1776364274952,54.92,74422.13,4.3,0.00944,1e-05,1.58027]
[1776364279990,54.92,74436.67,4.3,0.00955,1e-05,1.5964]
[1776364285026,54.92,74437.57,4.3,0.00956,1e-05,1.5974]
[1776364290062,54.92,74436.58,4.3,0.00955,1e-05,1.5963]
[1776364295097,54.92,74444.95,4.3,0.0096,1e-05,1.60421]
[1776364300132,54.92,74452.1,4.3,0.00966,1e-05,1.61222]
[1776364305167,54.92,74448.03,4.3,0.00963,1e-05,1.60765]
[1776364310204,54.92,74444.47,4.3,0.0096,1e-05,1.60367]
[1776364314758,54.92,74440.56,4.3,0.00957,1e-05,1.5993]
[1776364315240,54.92,74422.36,4.3,0.00943,1e-05,1.5791]
[1776364316837,54.92,74407.77,4.3,0.00933,1e-05,1.56306]
[1776364316989,54.92,74407.77,4.3,0.00933,1e-05,1.56306]
[1776364319268,54.92,74384.12,4.3,0.00916,1e-05,1.53733]
[1776364320509,54.92,74384.12,4.3,0.00916,1e-05,1.53733]
[1776364326319,54.92,74386.99,4.3,0.00918,1e-05,1.54044]
[1776364331354,54.92,74397.48,4.3,0.00925,1e-05,1.55182]
[1776364336389,54.92,74396.96,4.3,0.00925,1e-05,1.55126]
[1776364341425,54.92,74402.65,4.3,0.00929,1e-05,1.55746]
[1776364346460,54.92,74409.6,4.3,0.00934,1e-05,1.56506]
[1776364351496,54.92,74410.18,4.3,0.00934,1e-05,1.56429]
[1776364357540,54.92,74415.8,4.3,0.00938,1e-05,1.57046]
[1776364362574,54.92,74417.81,4.3,0.00939,1e-05,1.57267]
[1776364367610,54.92,74411.47,4.3,0.00935,1e-05,1.56571]
[1776364372645,54.92,74406.44,4.3,0.00931,1e-05,1.5602]
[1776364377680,54.92,74406.66,4.3,0.00931,1e-05,1.56044]
[1776364382715,54.92,74406.08,4.3,0.00931,1e-05,1.5598]
[1776364387750,54.92,74409.22,4.3,0.00933,1e-05,1.56324]
[1776364392785,54.92,74400.59,4.3,0.00927,1e-05,1.55381]
[1776364397820,54.92,74397.4,4.3,0.00924,1e-05,1.55034]
[1776364402857,54.92,74400.11,4.3,0.00926,1e-05,1.55329]
[1776364407891,54.92,74404.8,4.3,0.0093,1e-05,1.5584]
[1776364412927,54.92,74405.73,4.3,0.0093,1e-05,1.55802]
[1776364417962,54.92,74398.5,4.3,0.00924,1e-05,1.55013]
[1776364422997,54.92,74402.15,4.3,0.00927,1e-05,1.55411]
[1776364428048,54.92,74401.61,4.3,0.00927,1e-05,1.55352]
[1776364433083,54.92,74398.12,4.3,0.00924,1e-05,1.54972]
[1776364438118,54.92,74399.64,4.3,0.00925,1e-05,1.55137]
[1776364441806,54.92,74400.58,4.3,0.00926,1e-05,1.5524]
[1776364443152,54.92,74434.69,4.3,0.00951,1e-05,1.58991]
[1776364445781,54.92,74432.53,4.3,0.00949,1e-05,1.58752]
[1776364446169,54.92,74432.53,4.3,0.00949,1e-05,1.58752]
[1776364446174,54.92,74432.94,4.3,0.0095,1e-05,1.58797]
[1776364448156,54.92,74433.65,4.3,0.0095,1e-05,1.58876]
[1776364449779,54.92,74441.49,4.3,0.00956,1e-05,1.59741]
[1776364450205,54.92,74442.77,4.3,0.00957,1e-05,1.59879]
[1776364451952,54.92,74439.7,4.3,0.00955,1e-05,1.59537]
[1776364453439,54.92,74436.58,4.3,0.00952,1e-05,1.59189]
[1776364453528,54.92,74437.19,4.3,0.00953,1e-05,1.59257]
[1776364457427,54.92,74437.48,4.3,0.00953,1e-05,1.5928]
[1776364458275,54.92,74466.43,4.3,0.00975,1e-05,1.62516]
[1776364459132,54.92,74466.43,4.3,0.00975,1e-05,1.62516]
[1776364459282,54.92,74471.99,4.3,0.00979,1e-05,1.63138]
[1776364461058,54.92,74471.9,4.3,0.00979,1e-05,1.63128]
[1776364461284,54.92,74471.9,4.3,0.00979,1e-05,1.63128]
[1776364461385,54.92,74471.66,4.3,0.00978,1e-05,1.63089]
[1776364467338,54.91,74473.73,4.3,0.0098,1e-05,1.63252]
[1776364472373,54.91,74473.25,4.3,0.00978,1e-05,1.62994]
[1776364477408,54.91,74472.06,4.3,0.00977,1e-05,1.62814]
[1776364483462,54.9,74467.25,4.3,0.00973,1e-05,1.62194]
[1776364488496,54.9,74461.21,4.3,0.00968,1e-05,1.61468]
[1776364493532,54.9,74462.91,4.3,0.00969,1e-05,1.61618]
[1776364495328,54.9,74465.65,4.3,0.00971,1e-05,1.61918]
[1776364495546,54.9,74466.79,4.3,0.00971,1e-05,1.62037]
[1776364496053,54.9,74466.79,4.3,0.00971,1e-05,1.62037]
[1776364496553,54.9,74467.39,4.3,0.00972,1e-05,1.62095]
[1776364501588,54.89,74469.73,4.3,0.00973,1e-05,1.62311]
[1776364506623,54.89,74471.21,4.3,0.00974,1e-05,1.6243]
[1776364508190,54.89,74471.21,4.3,0.00974,1e-05,1.6243]
[1776364508637,54.89,74469.18,4.3,0.00973,1e-05,1.62191]
[1776364510028,54.89,74462.78,4.3,0.00968,1e-05,1.6147]
[1776364510651,54.89,74458.24,4.3,0.00964,1e-05,1.60952]
[1776364512976,54.89,74446.19,4.3,0.00955,1e-05,1.59591]
[1776364516636,54.89,74441.54,4.3,0.00951,1e-05,1.5906]
[1776364518739,54.89,74441.73,4.3,0.00952,1e-05,1.59073]
[1776364518752,54.89,74441.73,4.3,0.00952,1e-05,1.59068]
[1776364524751,54.89,74446.71,4.3,0.00955,1e-05,1.59623]
[1776364529785,54.89,74453.83,4.3,0.00961,1e-05,1.60418]
[1776364530825,54.89,74454.79,4.3,0.00961,1e-05,1.60525]
[1776364531800,54.89,74455.64,4.3,0.00961,1e-05,1.6047]
[1776364536835,54.88,74451.41,4.3,0.00958,1e-05,1.59962]
[1776364538206,54.88,74451.41,4.3,0.00958,1e-05,1.59962]
[1776364538307,54.88,74451.66,4.3,0.00958,1e-05,1.59983]
[1776364539079,54.88,74451.66,4.3,0.00958,1e-05,1.59983]
[1776364539332,54.88,74451.84,4.3,0.00958,1e-05,1.60003]
[1776364539960,54.88,74451.84,4.3,0.00958,1e-05,1.60003]
[1776364540062,54.88,74451.86,4.3,0.00958,1e-05,1.59999]
[1776364542815,54.88,74452.53,4.3,0.00958,1e-05,1.60073]
[1776364542877,54.88,74450.95,4.3,0.00957,1e-05,1.59897]
[1776364548731,54.88,74449.69,4.3,0.00956,1e-05,1.59731]
[1776364548833,54.88,74452.19,4.3,0.00958,1e-05,1.59997]
[1776364550377,54.88,74451.8,4.3,0.00958,1e-05,1.59953]
[1776364550472,54.88,74451.84,4.3,0.00958,1e-05,1.59958]
[1776364556056,54.88,74448.34,4.3,0.00955,1e-05,1.59541]
[1776364559201,54.88,74457.8,4.3,0.00962,1e-05,1.60579]
[1776364559229,54.88,74466.83,4.3,0.00969,1e-05,1.61586]
[1776364560202,54.88,74466.83,4.3,0.00969,1e-05,1.61586]
[1776364560243,54.88,74471.8,4.3,0.00972,1e-05,1.62146]
[1776364560935,54.88,74471.8,4.3,0.00972,1e-05,1.62146]
[1776364561666,54.88,74471.8,4.3,0.00972,1e-05,1.62146]
[1776364562020,54.88,74473.71,4.3,0.00974,1e-05,1.62352]
[1776364562117,54.88,74475.14,4.3,0.00975,1e-05,1.62513]
[1776364562853,54.88,74475.14,4.3,0.00975,1e-05,1.62513]
[1776364568270,54.88,74471.02,4.3,0.00972,1e-05,1.62048]
[1776364574099,54.88,74475.6,4.3,0.00975,1e-05,1.62565]
[1776364579134,54.88,74473.43,4.3,0.00973,1e-05,1.6232]
[1776364584170,54.88,74475.43,4.3,0.00975,1e-05,1.62546]
[1776364589720,54.88,74477.41,4.3,0.00977,1e-05,1.6277]
[1776364595247,54.88,74483.84,4.3,0.00981,1e-05,1.63355]
[1776364600282,54.88,74479.25,4.3,0.00977,1e-05,1.62834]
[1776364605316,54.88,74479.61,4.3,0.00977,1e-05,1.62875]
[1776364608106,54.88,74489.12,4.3,0.00985,1e-05,1.63955]
[1776364608338,54.88,74495.56,4.3,0.0099,1e-05,1.6469]
[1776364613373,54.89,74497.08,4.3,0.00992,1e-05,1.64998]
[1776364618411,54.89,74490.48,4.3,0.00988,1e-05,1.64376]
[1776364623447,54.9,74495.84,4.3,0.00993,1e-05,1.65121]
[1776364626236,54.9,74491.5,4.3,0.0099,1e-05,1.64676]
[1776364626468,54.91,74487.29,4.3,0.00986,1e-05,1.64221]
[1776364631503,54.91,74498.17,4.3,0.00995,1e-05,1.65466]
[1776364636538,54.91,74510.34,4.3,0.01004,1e-05,1.66867]
[1776364641573,54.91,74512.67,4.3,0.01006,1e-05,1.67136]
[1776364646609,54.91,74512.99,4.3,0.01006,1e-05,1.67173]
[1776364651644,54.91,74521.87,4.3,0.01013,1e-05,1.68055]
[1776364656681,54.91,74523.72,4.3,0.01014,1e-05,1.6827]
[1776364661717,54.91,74521.98,4.3,0.01013,1e-05,1.68068]
[1776364666754,54.91,74522.28,4.3,0.01013,1e-05,1.68102]
[1776364671789,54.91,74522.54,4.3,0.01013,1e-05,1.68133]
[1776364672473,54.91,74522.54,4.3,0.01013,1e-05,1.68133]
[1776364672795,54.91,74522.3,4.3,0.01013,1e-05,1.68105]
[1776364677831,54.91,74511.8,4.3,0.01005,1e-05,1.66998]
[1776364682866,54.92,74507.71,4.3,0.01003,1e-05,1.66643]
[1776364687901,54.93,74503.67,4.3,0.01001,1e-05,1.66302]
[1776364692936,54.93,74497.41,4.3,0.00997,1e-05,1.65707]
[1776364697971,54.94,74494.11,4.3,0.00995,1e-05,1.65457]
[1776364703009,54.95,74485.95,4.3,0.0099,1e-05,1.64656]
[1776364708044,54.96,74489.91,4.3,0.00994,1e-05,1.65245]
[1776364713197,54.96,74486.6,4.3,0.00991,1e-05,1.64823]
[1776364719414,54.97,74490.95,4.3,0.00995,1e-05,1.65483]
[1776364725163,54.98,74493.49,4.3,0.00999,1e-05,1.65955]
[1776364730273,54.99,74496.06,4.3,0.01001,1e-05,1.6635]
[1776364736239,55.0,74514.4,4.3,0.01017,1e-05,1.68629]
[1776364741274,55.01,74511.92,4.3,0.01016,1e-05,1.68447]
[1776364746309,55.01,74510.78,4.3,0.01015,1e-05,1.68421]
[1776364751345,55.02,74515.17,4.3,0.0102,1e-05,1.69038]
[1776364756380,55.03,74535.65,4.3,0.01037,1e-05,1.71539]
[1776364761415,55.03,74534.95,4.3,0.01037,1e-05,1.71539]
[1776364766451,55.03,74535.12,4.3,0.01037,1e-05,1.71641]
[1776364771486,55.04,74535.78,4.3,0.01038,1e-05,1.7165]
[1776364776521,55.04,74534.88,4.3,0.01037,1e-05,1.71625]
[1776364781633,55.05,74534.68,4.3,0.01038,1e-05,1.71666]
[1776364783690,55.05,74556.93,4.3,0.01056,1e-05,1.74339]
[1776364792639,55.06,74541.19,4.3,0.01044,1e-05,1.72587]
[1776364797673,55.06,74540.43,4.3,0.01044,1e-05,1.72565]
[1776364802708,55.06,74547.67,4.3,0.0105,1e-05,1.7349]
[1776364807745,55.07,74568.53,4.3,0.01068,1e-05,1.76042]
[1776364812780,55.07,74554.16,4.3,0.01056,1e-05,1.74371]
[1776364817815,55.07,74556.23,4.3,0.01058,1e-05,1.74671]
[1776364822850,55.08,74551.93,4.3,0.01055,1e-05,1.74208]
[1776364827885,55.08,74548.31,4.3,0.01052,1e-05,1.73832]
[1776364832920,55.08,74551.19,4.3,0.01054,1e-05,1.74078]
[1776364837957,55.09,74552.89,4.3,0.01056,1e-05,1.74334]
[1776364842990,55.09,74552.68,4.3,0.01056,1e-05,1.74361]
[1776364848039,55.09,74571.1,4.3,0.01072,1e-05,1.76613]
[1776364853132,55.09,74585.92,4.3,0.01084,1e-05,1.78425]
[1776364858174,55.09,74584.85,4.3,0.01083,1e-05,1.78317]
[1776364863209,55.1,74581.0,4.3,0.0108,1e-05,1.77868]
[1776364868247,55.1,74578.01,4.3,0.01078,1e-05,1.77528]
[1776364873282,55.1,74578.9,4.3,0.01079,1e-05,1.77659]
[1776364878317,55.1,74578.64,4.3,0.01079,1e-05,1.77648]
[1776364883352,55.1,74566.38,4.3,0.01069,1e-05,1.76197]
[1776364888387,55.1,74568.65,4.3,0.01071,1e-05,1.76502]
[1776364893422,55.1,74582.86,4.3,0.01082,1e-05,1.78097]
[1776364898457,55.11,74592.68,4.3,0.0109,1e-05,1.79304]
[1776364903492,55.11,74589.17,4.3,0.01087,1e-05,1.78887]
[1776364908528,55.11,74594.3,4.3,0.01092,1e-05,1.79523]
[1776364913565,55.11,74599.87,4.3,0.01096,1e-05,1.80213]
[1776364918600,55.11,74587.92,4.3,0.01086,1e-05,1.78759]
[1776364923641,55.11,74599.01,4.3,0.01096,1e-05,1.80129]
[1776364928672,55.11,74589.05,4.3,0.01088,1e-05,1.78925]
[1776364933707,55.11,74591.38,4.3,0.0109,1e-05,1.79226]
[1776364939750,55.11,74587.35,4.3,0.01086,1e-05,1.7876]
[1776364944784,55.11,74583.13,4.3,0.01083,1e-05,1.7827]
[1776364949820,55.11,74582.14,4.3,0.01082,1e-05,1.78177]
[1776364954855,55.12,74579.18,4.3,0.01079,1e-05,1.77692]
[1776364959891,55.12,74575.91,4.3,0.01077,1e-05,1.77327]
[1776364964945,55.12,74573.0,4.3,0.01075,1e-05,1.77004]
[1776364970969,55.12,74564.5,4.3,0.01068,1e-05,1.76037]
[1776364976007,55.12,74569.76,4.3,0.01073,1e-05,1.76705]
[1776364981043,55.13,74568.62,4.3,0.01072,1e-05,1.76599]
[1776364986078,55.13,74562.66,4.3,0.01067,1e-05,1.75914]
[1776364991112,55.13,74564.4,4.3,0.01069,1e-05,1.76159]
[1776364996151,55.13,74555.0,4.3,0.01061,1e-05,1.75066]
[1776365001195,55.14,74552.78,4.3,0.0106,1e-05,1.74845]
[1776365006224,55.14,74558.98,4.3,0.01065,1e-05,1.75624]
[1776365011258,55.14,74554.26,4.3,0.01061,1e-05,1.74947]
[1776365016294,55.14,74551.22,4.3,0.01059,1e-05,1.7463]
[1776365021329,55.14,74550.06,4.3,0.01058,1e-05,1.74538]
[1776365026364,55.15,74550.37,4.3,0.01059,1e-05,1.74622]
[1776365031399,55.15,74551.19,4.3,0.0106,1e-05,1.74766]
[1776365036436,55.15,74551.77,4.3,0.0106,1e-05,1.74879]
[1776365042478,55.16,74552.74,4.3,0.01061,1e-05,1.75045]
[1776365047514,55.16,74563.92,4.3,0.01071,1e-05,1.76426]
[1776365053556,55.16,74572.22,4.3,0.01078,1e-05,1.77454]
[1776365058590,55.16,74576.26,4.3,0.01081,1e-05,1.77961]
[1776365063626,55.16,74576.76,4.3,0.01082,1e-05,1.78036]
[1776365068661,55.16,74591.32,4.3,0.01094,1e-05,1.79814]
[1776365073696,55.16,74589.59,4.3,0.01092,1e-05,1.79448]
[1776365078731,55.16,74590.58,4.3,0.01093,1e-05,1.79574]
[1776365083766,55.16,74591.79,4.3,0.01094,1e-05,1.79727]
[1776365088801,55.16,74591.36,4.3,0.01093,1e-05,1.79681]
[1776365093836,55.16,74593.19,4.3,0.01095,1e-05,1.79912]
[1776365098871,55.16,74593.34,4.3,0.01095,1e-05,1.79938]
[1776365103906,55.16,74593.5,4.3,0.01095,1e-05,1.79966]
[1776365106078,55.16,74610.06,4.3,0.01109,1e-05,1.82004]
[1776365108116,55.16,74630.67,4.3,0.01127,1e-05,1.84556]
[1776365113980,55.16,74625.21,4.3,0.01122,1e-05,1.83839]
[1776365119015,55.16,74629.85,4.3,0.01126,1e-05,1.84387]
[1776365124050,55.16,74626.92,4.3,0.01123,1e-05,1.8399]
[1776365129084,55.16,74615.97,4.3,0.01113,1e-05,1.82606]
[1776365134119,55.16,74617.4,4.3,0.01114,1e-05,1.82608]
[1776365139155,55.15,74636.53,4.3,0.0113,1e-05,1.84963]
[1776365141345,55.15,74662.24,4.3,0.01152,1e-05,1.88192]
[1776365146422,55.15,74671.58,4.3,0.0116,1e-05,1.89313]
[1776365152247,55.14,74682.72,4.3,0.01169,1e-05,1.90625]
[1776365157282,55.14,74680.3,4.3,0.01166,1e-05,1.90229]
[1776365162066,55.14,74685.88,4.4,0.01171,1e-05,1.90874]
[1776365162115,55.14,74685.88,4.4,0.01171,1e-05,1.90874]
[1776365162317,55.13,74691.31,4.4,0.01175,1e-05,1.91553]
[1776365167356,55.13,74694.75,4.4,0.01178,1e-05,1.91962]
[1776365172387,55.13,74694.34,4.4,0.01177,1e-05,1.91875]
[1776365177422,55.13,74697.67,4.4,0.0118,1e-05,1.92268]
[1776365182465,55.13,74715.02,4.4,0.01196,1e-05,1.94476]
[1776365183464,55.13,74715.02,4.4,0.01196,1e-05,1.94476]
[1776365184482,55.13,74739.49,4.4,0.01218,1e-05,1.97657]
[1776365184873,55.13,74739.49,4.4,0.01218,1e-05,1.97657]
[1776365186621,55.12,74740.09,4.4,0.01218,1e-05,1.977]
[1776365189668,55.12,74731.81,4.4,0.0121,1e-05,1.96562]
[1776365194687,55.12,74741.76,4.4,0.01218,1e-05,1.97628]
[1776365194742,55.12,74741.76,4.4,0.01218,1e-05,1.97628]
[1776365194764,55.12,74741.76,4.4,0.01218,1e-05,1.97628]
[1776365195047,55.12,74741.76,4.4,0.01218,1e-05,1.97628]
[1776365195561,55.12,74760.02,4.4,0.01234,1e-05,2.00048]
[1776365195815,55.12,74760.02,4.4,0.01234,1e-05,2.00048]
[1776365198561,55.11,74761.52,4.4,0.01235,1e-05,2.00188]
[1776365200465,55.11,74758.51,4.4,0.01232,1e-05,1.99766]
[1776365201504,55.11,74747.21,4.4,0.01222,1e-05,1.98229]
[1776365201735,55.11,74740.77,4.4,0.01216,1e-05,1.97363]
[1776365202957,55.11,74737.61,4.4,0.01213,1e-05,1.96947]
[1776365204835,55.11,74741.92,4.4,0.01217,1e-05,1.97484]
[1776365206863,55.11,74742.75,4.4,0.01217,1e-05,1.97561]
[1776365212693,55.1,74739.55,4.4,0.01213,1e-05,1.97029]
[1776365217728,55.1,74739.0,4.4,0.01212,1e-05,1.96882]
[1776365223008,55.09,74736.68,4.4,0.0121,1e-05,1.9652]
[1776365224732,55.09,74756.32,4.4,0.01228,1e-05,1.99082]
[1776365225164,55.09,74756.32,4.4,0.01228,1e-05,1.99082]
[1776365225231,55.09,74756.32,4.4,0.01228,1e-05,1.99082]
[1776365225865,55.09,74758.57,4.4,0.0123,1e-05,1.99362]
[1776365226554,55.09,74783.28,4.4,0.01253,1e-05,2.02666]
[1776365229590,55.09,74788.37,4.4,0.01257,1e-05,2.03332]
[1776365230658,55.09,74788.16,4.4,0.01257,1e-05,2.03252]
[1776365231609,55.09,74788.16,4.4,0.01257,1e-05,2.03252]
[1776365238757,55.08,74779.73,4.4,0.01247,1e-05,2.01914]
[1776365245959,55.07,74784.65,4.4,0.01251,1e-05,2.0238]
[1776365251324,55.06,74777.61,4.4,0.01243,1e-05,2.01309]
[1776365257036,55.05,74783.62,4.4,0.01247,1e-05,2.01777]
[1776365262071,55.04,74770.01,4.4,0.01233,1e-05,1.99836]
[1776365267108,55.04,74769.34,4.4,0.01232,1e-05,1.99641]
[1776365272143,55.03,74768.8,4.4,0.0123,1e-05,1.99463]
[1776365277186,55.03,74762.51,4.4,0.01224,1e-05,1.98528]
[1776365282221,55.02,74768.47,4.4,0.01229,1e-05,1.99221]
[1776365287262,55.02,74792.51,4.4,0.0125,1e-05,2.02334]
[1776365292297,55.01,74790.54,4.4,0.01248,1e-05,2.01941]
[1776365297332,55.0,74783.95,4.4,0.01241,1e-05,2.00936]
[1776365302368,55.0,74782.63,4.4,0.01238,1e-05,2.00645]
[1776365307403,54.99,74767.68,4.4,0.01224,1e-05,1.98548]
[1776365310424,54.99,74751.02,4.4,0.01208,1e-05,1.96297]
[1776365315459,54.98,74748.94,4.4,0.01205,1e-05,1.95789]
[1776365320494,54.98,74749.92,4.4,0.01205,1e-05,1.95849]
[1776365325528,54.98,74747.07,4.4,0.01202,1e-05,1.95409]
[1776365330566,54.97,74745.31,4.4,0.012,1e-05,1.95117]
[1776365335601,54.97,74747.46,4.4,0.01202,1e-05,1.95336]
[1776365340636,54.97,74740.25,4.4,0.01195,1e-05,1.94331]
[1776365344130,54.97,74737.12,4.4,0.01192,1e-05,1.93893]
[1776365344474,54.97,74737.12,4.4,0.01192,1e-05,1.93893]
[1776365344580,54.97,74737.12,4.4,0.01192,1e-05,1.93893]
[1776365344668,54.96,74715.96,4.4,0.01172,1e-05,1.91143]
[1776365345354,54.96,74715.96,4.4,0.01172,1e-05,1.91143]
[1776365347614,54.96,74695.1,4.4,0.01154,1e-05,1.88466]
[1776365349787,54.96,74712.48,4.4,0.01169,1e-05,1.90683]
[1776365350521,54.96,74712.48,4.4,0.01169,1e-05,1.90683]
[1776365351881,54.96,74710.49,4.4,0.01167,1e-05,1.90419]
[1776365352080,54.96,74710.49,4.4,0.01167,1e-05,1.90419]
[1776365353794,54.96,74695.28,4.4,0.01154,1e-05,1.8847]
[1776365355909,54.96,74694.48,4.4,0.01153,1e-05,1.88368]
[1776365361785,54.96,74694.49,4.4,0.01153,1e-05,1.88374]
[1776365366820,54.96,74689.47,4.4,0.01149,1e-05,1.87739]
[1776365371855,54.96,74686.71,4.4,0.01146,1e-05,1.8724]
[1776365376890,54.97,74695.06,4.4,0.01153,1e-05,1.88311]
[1776365381927,54.97,74703.63,4.4,0.01161,1e-05,1.89408]
[1776365386962,54.97,74697.29,4.4,0.01155,1e-05,1.88596]
[1776365391997,54.97,74705.35,4.4,0.01162,1e-05,1.89625]
[1776365397489,54.96,74694.38,4.4,0.01152,1e-05,1.88218]
[1776365403076,54.96,74684.87,4.4,0.01144,1e-05,1.8701]
[1776365408111,54.97,74688.06,4.4,0.01147,1e-05,1.87423]
[1776365413148,54.97,74681.05,4.4,0.01141,1e-05,1.86547]
[1776365419190,54.97,74680.26,4.4,0.0114,1e-05,1.86468]
[1776365424233,54.97,74696.79,4.4,0.01155,1e-05,1.88577]
[1776365429268,54.97,74697.59,4.4,0.01156,1e-05,1.88678]
[1776365434303,54.97,74699.28,4.4,0.01156,1e-05,1.88727]
[1776365439338,54.97,74687.91,4.4,0.01146,1e-05,1.87283]
[1776365444374,54.97,74697.87,4.4,0.01155,1e-05,1.88556]
[1776365449609,54.97,74704.02,4.4,0.0116,1e-05,1.89338]
[1776365454446,54.97,74723.09,4.4,0.01177,1e-05,1.91759]
[1776365455415,54.97,74723.09,4.4,0.01177,1e-05,1.91759]
[1776365460488,54.96,74745.85,4.4,0.01197,1e-05,1.9466]
[1776365465531,54.96,74755.86,4.4,0.01206,1e-05,1.95914]
[1776365470566,54.96,74766.8,4.4,0.01215,1e-05,1.97284]
[1776365474276,54.95,74767.54,4.4,0.01216,1e-05,1.97335]
[1776365479649,54.95,74773.69,4.4,0.01221,1e-05,1.9806]
[1776365485673,54.94,74769.74,4.4,0.01216,1e-05,1.97427]
[1776365490708,54.94,74765.68,4.4,0.01212,1e-05,1.96813]
[1776365495745,54.94,74757.48,4.4,0.01203,1e-05,1.95502]
[1776365500780,54.93,74761.17,4.4,0.01206,1e-05,1.95922]
[1776365505815,54.93,74759.38,4.4,0.01204,1e-05,1.95624]
[1776365510851,54.92,74779.57,4.4,0.01222,1e-05,1.98226]
[1776365512546,54.92,74789.3,4.4,0.01231,1e-05,1.99503]
[1776365512563,54.92,74789.3,4.4,0.01231,1e-05,1.99503]
[1776365512867,54.92,74806.77,4.4,0.01247,1e-05,2.01824]
[1776365514868,54.92,74815.74,4.4,0.01256,1e-05,2.0301]
[1776365517871,54.92,74822.03,4.4,0.01261,1e-05,2.03785]
[1776365518856,54.92,74820.48,4.4,0.01259,1e-05,2.03548]
[1776365523953,54.91,74810.95,4.4,0.01249,1e-05,2.02108]
[1776365528984,54.9,74821.23,4.4,0.01258,1e-05,2.03373]
[1776365534022,54.9,74820.77,4.4,0.01257,1e-05,2.03184]
[1776365539057,54.89,74819.46,4.4,0.01254,1e-05,2.02877]
[1776365543755,54.88,74836.25,4.4,0.01269,1e-05,2.05019]
[1776365549127,54.87,74831.02,4.4,0.01263,1e-05,2.0416]
[1776365554162,54.87,74832.67,4.4,0.01263,1e-05,2.04069]
[1776365559877,54.86,74837.97,4.4,0.01267,1e-05,2.04672]
[1776365561361,54.86,74852.25,4.4,0.0128,1e-05,2.06564]
[1776365566779,54.85,74871.02,4.4,0.01297,1e-05,2.08979]
[1776365568724,54.84,74871.45,4.4,0.01297,1e-05,2.08963]
[1776365569892,54.84,74872.24,4.4,0.01297,1e-05,2.08998]
[1776365571191,54.84,74890.33,4.4,0.01315,1e-05,2.11477]
[1776365573150,54.83,74891.26,4.4,0.01315,1e-05,2.11525]
[1776365577330,54.8,74914.75,4.4,0.01334,1e-05,2.14235]
[1776365580349,54.78,74934.39,4.4,0.0135,1e-05,2.16489]
[1776365581593,54.78,74934.39,4.4,0.0135,1e-05,2.16489]
[1776365581641,54.78,74934.39,4.4,0.0135,1e-05,2.16489]
[1776365581689,54.78,74934.39,4.4,0.0135,1e-05,2.16489]
[1776365581805,54.78,74934.39,4.4,0.0135,1e-05,2.16489]
[1776365581996,54.78,74934.39,4.4,0.0135,1e-05,2.16489]
[1776365582066,54.78,74934.39,4.4,0.0135,1e-05,2.16489]
[1776365582371,54.77,74996.05,4.4,0.01413,1e-05,2.25315]
[1776365583154,54.77,74996.05,4.4,0.01413,1e-05,2.25315]
[1776365583867,54.77,74996.05,4.4,0.01413,1e-05,2.25315]
[1776365583888,54.77,75021.07,4.4,0.01439,1e-05,2.28992]
[1776365584243,54.77,75021.07,4.4,0.01439,1e-05,2.28992]
[1776365584431,54.77,75021.07,4.4,0.01439,1e-05,2.28992]
[1776365584479,54.77,75021.07,4.4,0.01439,1e-05,2.28992]
[1776365584622,54.77,75021.07,4.4,0.01439,1e-05,2.28992]
[1776365584933,54.77,75021.07,4.4,0.01439,1e-05,2.28992]
[1776365584963,54.77,75047.51,4.4,0.01467,1e-05,2.32934]
[1776365585238,54.77,75047.51,4.4,0.01467,1e-05,2.32934]
[1776365585774,54.77,75047.51,4.4,0.01467,1e-05,2.32934]
[1776365586014,54.77,75047.51,4.4,0.01467,1e-05,2.32934]
[1776365585862,54.77,75070.36,4.4,0.01492,1e-05,2.36402]
[1776365586468,54.77,75070.36,4.4,0.01492,1e-05,2.36402]
[1776365586658,54.77,75070.36,4.4,0.01492,1e-05,2.36402]
[1776365586662,54.77,75084.79,4.4,0.01508,1e-05,2.38613]
[1776365587290,54.77,75084.79,4.4,0.01508,1e-05,2.38613]
[1776365587367,54.77,75084.79,4.4,0.01508,1e-05,2.38613]
[1776365587622,54.77,75084.79,4.4,0.01508,1e-05,2.38613]
[1776365587742,54.77,75084.79,4.4,0.01508,1e-05,2.38613]
[1776365588410,54.77,75086.7,4.4,0.0151,1e-05,2.38907]
[1776365588804,54.77,75086.7,4.4,0.0151,1e-05,2.38907]
[1776365588864,54.77,75085.73,4.4,0.01509,1e-05,2.38758]
[1776365589240,54.77,75085.73,4.4,0.01509,1e-05,2.38758]
[1776365589315,54.77,75085.73,4.4,0.01509,1e-05,2.38758]
[1776365589743,54.77,75085.73,4.4,0.01509,1e-05,2.38758]
[1776365589845,54.77,75077.97,4.4,0.01501,1e-05,2.37566]
[1776365590284,54.77,75077.97,4.4,0.01501,1e-05,2.37566]
[1776365590749,54.77,75077.97,4.4,0.01501,1e-05,2.37566]
[1776365591280,54.76,75080.26,4.4,0.01502,1e-05,2.37828]
[1776365591753,54.76,75080.26,4.4,0.01502,1e-05,2.37828]
[1776365592280,54.76,75079.23,4.4,0.01501,1e-05,2.37581]
[1776365592350,54.76,75079.23,4.4,0.01501,1e-05,2.37581]
[1776365592448,54.76,75079.23,4.4,0.01501,1e-05,2.37581]
[1776365592756,54.76,75079.23,4.4,0.01501,1e-05,2.37581]
[1776365593276,54.76,75076.12,4.4,0.01497,1e-05,2.37016]
[1776365593318,54.76,75076.12,4.4,0.01497,1e-05,2.37016]
[1776365593388,54.76,75076.12,4.4,0.01497,1e-05,2.37016]
[1776365593758,54.76,75076.12,4.4,0.01497,1e-05,2.37016]
[1776365594289,54.75,75069.79,4.4,0.01489,1e-05,2.35961]
[1776365594352,54.75,75069.79,4.4,0.01489,1e-05,2.35961]
[1776365594707,54.75,75069.79,4.4,0.01489,1e-05,2.35961]
[1776365594781,54.75,75069.79,4.4,0.01489,1e-05,2.35961]
[1776365595288,54.75,75063.93,4.4,0.01482,1e-05,2.34983]
[1776365595336,54.75,75063.93,4.4,0.01482,1e-05,2.34983]
[1776365595824,54.75,75063.93,4.4,0.01482,1e-05,2.34983]
[1776365595836,54.74,75059.77,4.4,0.01477,1e-05,2.34268]
[1776365596079,54.74,75059.77,4.4,0.01477,1e-05,2.34268]
[1776365596280,54.74,75059.77,4.4,0.01477,1e-05,2.34268]
[1776365596505,54.74,75059.77,4.4,0.01477,1e-05,2.34268]
[1776365596772,54.74,75059.77,4.4,0.01477,1e-05,2.34268]
[1776365596814,54.74,75059.77,4.4,0.01477,1e-05,2.34268]
[1776365597274,54.74,75047.88,4.4,0.01463,1e-05,2.32347]
[1776365597510,54.74,75047.88,4.4,0.01463,1e-05,2.32347]
[1776365597774,54.74,75047.88,4.4,0.01463,1e-05,2.32347]
[1776365597822,54.74,75047.88,4.4,0.01463,1e-05,2.32347]
[1776365597927,54.74,75047.88,4.4,0.01463,1e-05,2.32347]
[1776365598276,54.73,75034.14,4.4,0.01447,1e-05,2.30165]
[1776365598362,54.73,75034.14,4.4,0.01447,1e-05,2.30165]
[1776365598494,54.73,75034.14,4.4,0.01447,1e-05,2.30165]
[1776365598792,54.73,75034.14,4.4,0.01447,1e-05,2.30165]
[1776365598892,54.73,75034.14,4.4,0.01447,1e-05,2.30165]
[1776365599282,54.7,75023.58,4.4,0.01431,1e-05,2.27853]
[1776365599507,54.7,75023.58,4.4,0.01431,1e-05,2.27853]
[1776365599588,54.7,75023.58,4.4,0.01431,1e-05,2.27853]
[1776365599829,54.7,75023.58,4.4,0.01431,1e-05,2.27853]
[1776365600509,54.7,75022.77,4.4,0.0143,1e-05,2.27732]
[1776365603140,54.69,75027.71,4.4,0.01435,1e-05,2.28397]
[1776365604968,54.68,75026.0,4.4,0.01431,1e-05,2.2793]
[1776365606199,54.64,75018.28,4.4,0.01418,1e-05,2.26035]
[1776365611808,54.52,75008.15,4.4,0.01387,1e-05,2.21778]
[1776365613048,54.52,75008.15,4.4,0.01387,1e-05,2.21778]
[1776365613144,54.49,74990.39,4.4,0.01365,1e-05,2.18637]
[1776365618755,54.43,74979.09,4.4,0.01345,1e-05,2.1589]
[1776365623894,54.38,74966.15,4.4,0.01324,1e-05,2.12988]
[1776365628929,54.37,74965.87,4.4,0.01323,1e-05,2.12745]
[1776365633964,54.36,74958.37,4.4,0.01314,1e-05,2.11487]
[1776365638999,54.35,74949.85,4.4,0.01304,1e-05,2.10101]
[1776365643027,54.34,74970.39,4.4,0.01323,1e-05,2.12854]
[1776365648067,54.33,74956.86,4.4,0.01309,1e-05,2.10757]
[1776365649914,54.33,74943.54,4.4,0.01295,1e-05,2.08856]
[1776365655116,54.32,74947.65,4.4,0.01298,1e-05,2.0924]
[1776365660153,54.31,74941.65,4.4,0.01291,1e-05,2.08241]
[1776365665189,54.3,74934.56,4.4,0.01283,1e-05,2.07102]
[1776365670223,54.3,74932.45,4.4,0.0128,1e-05,2.06664]
[1776365675258,54.29,74929.81,4.4,0.01275,1e-05,2.05982]
[1776365680293,54.28,74927.06,4.4,0.01271,1e-05,2.05462]
[1776365685328,54.27,74927.97,4.4,0.01271,1e-05,2.05448]
[1776365690330,54.27,74926.91,4.4,0.0127,1e-05,2.0519]
[1776365695408,54.26,74914.21,4.4,0.01256,1e-05,2.03283]
[1776365700446,54.25,74913.93,4.4,0.01255,1e-05,2.03128]
[1776365705485,54.25,74922.54,4.4,0.01262,1e-05,2.04156]
[1776365709513,54.24,74938.5,4.4,0.01277,1e-05,2.0625]
[1776365714555,54.23,74941.05,4.4,0.01278,1e-05,2.06454]
[1776365719590,54.22,74956.67,4.4,0.01292,1e-05,2.0847]
[1776365724625,54.22,74957.13,4.4,0.01292,1e-05,2.0837]
[1776365729660,54.21,74946.79,4.4,0.0128,1e-05,2.06773]
[1776365734694,54.2,74940.18,4.4,0.01272,1e-05,2.05547]
[1776365740291,54.2,74936.79,4.4,0.01268,1e-05,2.04973]
[1776365748793,54.18,74940.17,4.4,0.01269,1e-05,2.0518]
[1776365753828,54.18,74934.45,4.4,0.01263,1e-05,2.04263]
[1776365756880,54.17,74934.39,4.4,0.01263,1e-05,2.04205]
[1776365762891,54.16,74930.56,4.4,0.01258,1e-05,2.03509]
[1776365767926,54.16,74947.09,4.4,0.01273,1e-05,2.0566]
[1776365772473,54.15,74937.81,4.4,0.01263,1e-05,2.04273]
[1776365778000,54.14,74934.56,4.4,0.01259,1e-05,2.03684]
[1776365783036,54.14,74934.85,4.4,0.01258,1e-05,2.03603]
[1776365788073,54.13,74932.98,4.4,0.01256,1e-05,2.03228]
[1776365793108,54.13,74938.03,4.4,0.01259,1e-05,2.03634]
[1776365798143,54.12,74936.28,4.4,0.01256,1e-05,2.03272]
[1776365804184,54.11,74936.23,4.4,0.01255,1e-05,2.03124]
[1776365809229,54.11,74936.66,4.4,0.01255,1e-05,2.03068]
[1776365812251,54.1,74952.84,4.4,0.0127,1e-05,2.05225]
[1776365817286,54.1,74941.99,4.4,0.01258,1e-05,2.03596]
[1776365822320,54.09,74937.48,4.4,0.01253,1e-05,2.02862]
[1776365828363,54.08,74939.3,4.4,0.01254,1e-05,2.02975]
[1776365833404,54.08,74936.72,4.4,0.01251,1e-05,2.0251]
[1776365836761,54.07,74953.21,4.4,0.01266,1e-05,2.04684]
[1776365842467,54.07,74953.74,4.4,0.01265,1e-05,2.0463]
[1776365848039,54.06,74951.62,4.4,0.01263,1e-05,2.0424]
[1776365850190,54.06,74948.05,4.4,0.01259,1e-05,2.03677]
[1776365856434,54.05,74943.45,4.4,0.01253,1e-05,2.02772]
[1776365865639,54.04,74954.32,4.4,0.01261,1e-05,2.03997]
[1776365870674,54.03,74957.48,4.4,0.01263,1e-05,2.04316]
[1776365875709,54.02,74954.56,4.4,0.0126,1e-05,2.03795]
[1776365880744,54.02,74957.32,4.4,0.01261,1e-05,2.04062]
[1776365885780,54.01,74967.55,4.4,0.01271,1e-05,2.05357]
[1776365890815,54.01,74969.85,4.4,0.01272,1e-05,2.05551]
[1776365895850,54.0,74966.75,4.4,0.01268,1e-05,2.0499]
[1776365900885,53.99,74974.18,4.4,0.01274,1e-05,2.05892]
[1776365905920,53.99,74972.43,4.4,0.01272,1e-05,2.05515]
[1776365910955,53.98,74973.92,4.4,0.01272,1e-05,2.0559]
[1776365915994,53.97,74979.79,4.4,0.01276,1e-05,2.06099]
[1776365921029,53.96,74996.17,4.4,0.01291,1e-05,2.08241]
[1776365921620,53.96,74996.17,4.4,0.01291,1e-05,2.08241]
[1776365922039,53.96,75019.93,4.4,0.01314,1e-05,2.11561]
[1776365923832,53.96,75027.34,4.4,0.01321,1e-05,2.12578]
[1776365929407,53.95,75038.29,4.4,0.01331,1e-05,2.13927]
[1776365933612,53.94,75032.46,4.4,0.01323,1e-05,2.12888]
[1776365939182,53.93,75030.99,4.4,0.0132,1e-05,2.12441]
[1776365944217,53.92,75037.7,4.4,0.01326,1e-05,2.13199]
[1776365948244,53.91,75053.51,4.4,0.0134,1e-05,2.15303]
[1776365949351,53.91,75053.51,4.4,0.0134,1e-05,2.15303]
[1776365950578,53.91,75054.79,4.4,0.01341,1e-05,2.154]
[1776365955295,53.89,75075.15,4.4,0.0136,1e-05,2.1812]
[1776365955644,53.89,75075.15,4.4,0.0136,1e-05,2.1812]
[1776365955720,53.89,75075.15,4.4,0.0136,1e-05,2.1812]
[1776365956124,53.89,75075.15,4.4,0.0136,1e-05,2.1812]
[1776365956308,53.89,75092.85,4.4,0.01378,1e-05,2.20659]
[1776365957666,53.89,75099.73,4.4,0.01385,1e-05,2.21618]
[1776365959933,53.86,75088.47,4.4,0.01369,1e-05,2.19366]
[1776365961893,53.85,75084.12,4.4,0.01364,1e-05,2.18629]
[1776365962830,53.85,75080.93,4.4,0.0136,1e-05,2.18114]
[1776365966471,53.84,75082.27,4.4,0.0136,1e-05,2.18164]
[1776365976450,53.82,75069.28,4.4,0.01342,1e-05,2.15576]
[1776365981485,53.81,75062.19,4.4,0.01334,1e-05,2.1435]
[1776365986520,53.8,75056.0,4.4,0.01326,1e-05,2.1327]
[1776365991555,53.79,75053.76,4.4,0.01322,1e-05,2.1276]
[1776365996589,53.78,75054.81,4.4,0.01322,1e-05,2.12723]
[1776366000738,53.77,75052.52,4.4,0.01319,1e-05,2.12286]
[1776366000942,53.77,75052.52,4.4,0.01319,1e-05,2.12286]
[1776366001006,53.77,75052.52,4.4,0.01319,1e-05,2.12286]
[1776366001483,53.77,75052.52,4.4,0.01319,1e-05,2.12286]
[1776366002425,53.77,75059.96,4.4,0.01326,1e-05,2.13314]
[1776366002593,53.77,75092.92,4.4,0.01359,1e-05,2.18]
[1776366002970,53.77,75092.92,4.4,0.01359,1e-05,2.18]
[1776366004475,53.77,75105.75,4.4,0.01373,1e-05,2.19878]
[1776366005959,53.76,75087.89,4.4,0.01353,1e-05,2.17168]
[1776366007174,53.76,75087.89,4.4,0.01353,1e-05,2.17168]
[1776366007471,53.76,75087.89,4.4,0.01353,1e-05,2.17168]
[1776366007494,53.76,75087.89,4.4,0.01353,1e-05,2.17168]
[1776366008430,53.76,75079.78,4.4,0.01344,1e-05,2.159]
[1776366008514,53.76,75079.78,4.4,0.01344,1e-05,2.159]
[1776366008696,53.76,75069.49,4.4,0.01334,1e-05,2.14372]
[1776366010092,53.75,75066.47,4.4,0.0133,1e-05,2.13898]
[1776366010387,53.75,75066.47,4.4,0.0133,1e-05,2.13898]
[1776366012716,53.75,75043.8,4.4,0.01307,1e-05,2.10548]
[1776366013944,53.75,75043.8,4.4,0.01307,1e-05,2.10548]
[1776366013991,53.75,75043.8,4.4,0.01307,1e-05,2.10548]
[1776366016187,53.75,75057.85,4.4,0.0132,1e-05,2.1248]
[1776366016353,53.75,75057.85,4.4,0.0132,1e-05,2.1248]
[1776366019241,53.74,75046.31,4.4,0.01308,1e-05,2.10697]
[1776366022376,53.73,75061.99,4.4,0.01323,1e-05,2.12829]
[1776366027302,53.72,75056.46,4.4,0.01316,1e-05,2.11853]
[1776366032865,53.71,75062.6,4.4,0.01319,1e-05,2.12306]
[1776366037900,53.7,75060.52,4.4,0.01316,1e-05,2.11829]
[1776366042935,53.69,75065.84,4.4,0.0132,1e-05,2.12405]
[1776366047970,53.68,75056.86,4.4,0.01309,1e-05,2.10946]
[1776366051998,53.68,75036.84,4.4,0.01289,1e-05,2.07979]
[1776366057032,53.67,75024.54,4.4,0.01275,1e-05,2.06117]
[1776366062068,53.66,75020.89,4.4,0.01271,1e-05,2.05485]
[1776366066428,53.66,75018.22,4.4,0.01268,1e-05,2.05042]
[1776366067642,53.66,75046.74,4.4,0.01296,1e-05,2.08995]
[1776366071807,53.65,75052.28,4.4,0.013,1e-05,2.09655]
[1776366077173,53.64,75046.78,4.4,0.01293,1e-05,2.0869]
[1776366082208,53.64,75030.5,4.4,0.01276,1e-05,2.0626]
[1776366087242,53.63,75033.56,4.4,0.01278,1e-05,2.06564]
[1776366092278,53.62,75026.6,4.4,0.0127,1e-05,2.05296]
[1776366093230,53.62,75026.6,4.4,0.0127,1e-05,2.05296]
[1776366098319,53.62,75026.46,4.4,0.01269,1e-05,2.05133]
[1776366100402,53.61,75025.84,4.4,0.01268,1e-05,2.05023]
[1776366103355,53.61,75008.27,4.4,0.0125,1e-05,2.02498]
[1776366106859,53.61,75000.41,4.4,0.01242,1e-05,2.01358]
[1776366107948,53.61,74991.56,4.4,0.01234,1e-05,2.00128]
[1776366113425,53.6,74989.95,4.4,0.01231,1e-05,1.9982]
[1776366117453,53.6,75011.84,4.4,0.01252,1e-05,2.02759]
[1776366122505,53.59,75007.81,4.4,0.01247,1e-05,2.02101]
[1776366127524,53.59,75011.83,4.4,0.0125,1e-05,2.02561]
[1776366132559,53.58,75012.71,4.4,0.01251,1e-05,2.02586]
[1776366134155,53.58,75013.68,4.4,0.01251,1e-05,2.02701]
[1776366139609,53.58,75007.85,4.4,0.01245,1e-05,2.01785]
[1776366144644,53.57,75001.5,4.4,0.01238,1e-05,2.00829]
[1776366149684,53.57,75005.85,4.4,0.01242,1e-05,2.01348]
[1776366154719,53.56,75019.84,4.4,0.01254,1e-05,2.03025]
[1776366159754,53.56,75018.42,4.4,0.01252,1e-05,2.02733]
[1776366164793,53.55,74998.26,4.4,0.01232,1e-05,1.99872]
[1776366169829,53.55,74995.27,4.4,0.01228,1e-05,1.99396]
[1776366175508,53.55,74995.32,4.4,0.01228,1e-05,1.99352]
[1776366180503,53.54,75009.16,4.4,0.01241,1e-05,2.01176]
[1776366185940,53.54,75008.52,4.4,0.01239,1e-05,2.00962]
[1776366190977,53.53,75005.03,4.4,0.01235,1e-05,2.00405]
[1776366196013,53.53,74999.83,4.4,0.0123,1e-05,1.99624]
[1776366201048,53.53,74999.85,4.4,0.0123,1e-05,1.99563]
[1776366206083,53.52,75015.66,4.4,0.01244,1e-05,2.01653]
[1776366211120,53.52,75018.33,4.4,0.01245,1e-05,2.01766]
[1776366216157,53.51,75015.82,4.4,0.01242,1e-05,2.01336]
[1776366218854,53.51,75015.87,4.4,0.01242,1e-05,2.01327]
[1776366219047,53.51,75014.76,4.4,0.01241,1e-05,2.01157]
[1776366219177,53.51,75032.44,4.4,0.01258,1e-05,2.03584]
[1776366224141,53.51,75041.05,4.4,0.01266,1e-05,2.04693]
[1776366228240,53.5,75020.37,4.4,0.01245,1e-05,2.01722]
[1776366230863,53.5,75019.29,4.4,0.01244,1e-05,2.01556]
[1776366240324,53.49,75003.41,4.4,0.01227,1e-05,1.99206]
[1776366245359,53.49,75002.34,4.4,0.01226,1e-05,1.98996]
[1776366246991,53.49,75003.42,4.4,0.01227,1e-05,1.99131]
[1776366252408,53.48,75002.81,4.4,0.01225,1e-05,1.98972]
[1776366256439,53.48,74978.52,4.4,0.01202,1e-05,1.95639]
[1776366261474,53.48,74974.21,4.4,0.01198,1e-05,1.95033]
[1776366266510,53.48,74977.77,4.4,0.01201,1e-05,1.95486]
[1776366271545,53.48,74974.26,4.4,0.01197,1e-05,1.9482]
[1776366276580,53.48,74971.49,4.4,0.01194,1e-05,1.94425]
[1776366281615,53.47,74981.93,4.4,0.01204,1e-05,1.95806]
[1776366286650,53.47,74987.94,4.4,0.01209,1e-05,1.96576]
[1776366291690,53.47,74976.82,4.4,0.01198,1e-05,1.95042]
[1776366296729,53.47,74974.8,4.4,0.01196,1e-05,1.94741]
[1776366298739,53.47,74958.87,4.4,0.01181,1e-05,1.92605]
[1776366302776,53.47,74939.89,4.4,0.01164,1e-05,1.90097]
[1776366302974,53.47,74939.89,4.4,0.01164,1e-05,1.90097]
[1776366304970,53.47,74935.76,4.4,0.0116,1e-05,1.89557]
[1776366314994,53.47,74959.43,4.4,0.01182,1e-05,1.92715]
[1776366320934,53.47,74962.01,4.4,0.01184,1e-05,1.93045]
[1776366326227,53.47,74959.96,4.4,0.01182,1e-05,1.92762]
[1776366332013,53.47,74959.78,4.4,0.01181,1e-05,1.92559]
[1776366337851,53.47,74961.54,4.4,0.01183,1e-05,1.92784]
[1776366344099,53.47,74967.54,4.4,0.01188,1e-05,1.93549]
[1776366349137,53.46,74962.61,4.4,0.01183,1e-05,1.92878]
[1776366354172,53.46,74971.36,4.4,0.01191,1e-05,1.94027]
[1776366359207,53.46,74959.02,4.4,0.0118,1e-05,1.92362]
[1776366364604,53.46,74958.95,4.4,0.0118,1e-05,1.92344]
[1776366366641,53.46,74937.42,4.4,0.0116,1e-05,1.89498]
[1776366375322,53.46,74945.4,4.4,0.01167,1e-05,1.90566]
[1776366380357,53.46,74930.31,4.4,0.01154,1e-05,1.88598]
[1776366381699,53.46,74930.31,4.4,0.01154,1e-05,1.88598]
[1776366387406,53.47,74915.97,4.4,0.01141,1e-05,1.86781]
[1776366393448,53.47,74918.32,4.4,0.01143,1e-05,1.86968]
[1776366395229,53.47,74917.25,4.4,0.01142,1e-05,1.86837]
[1776366395253,53.47,74917.25,4.4,0.01142,1e-05,1.86837]
[1776366397267,53.47,74901.48,4.4,0.01128,1e-05,1.84815]
[1776366399157,53.47,74889.18,4.4,0.01117,1e-05,1.83261]
[1776366404533,53.48,74891.72,4.4,0.0112,1e-05,1.83669]
[1776366409572,53.48,74903.56,4.4,0.01131,1e-05,1.85251]
[1776366414607,53.48,74907.64,4.4,0.01135,1e-05,1.85825]
[1776366417629,53.48,74884.19,4.4,0.01114,1e-05,1.82846]
[1776366423011,53.49,74887.18,4.4,0.01117,1e-05,1.8329]
[1776366428730,53.49,74895.38,4.4,0.01125,1e-05,1.8443]
[1776366433765,53.5,74884.64,4.4,0.01116,1e-05,1.83119]
[1776366438800,53.5,74881.04,4.4,0.01114,1e-05,1.82739]
[1776366443836,53.5,74877.57,4.4,0.01111,1e-05,1.82372]
[1776366448871,53.51,74893.87,4.4,0.01126,1e-05,1.84531]
[1776366453906,53.51,74895.96,4.4,0.01127,1e-05,1.84699]
[1776366458941,53.51,74900.69,4.4,0.01132,1e-05,1.85363]
[1776366463976,53.52,74900.09,4.4,0.01132,1e-05,1.85338]
[1776366469013,53.52,74899.39,4.4,0.01131,1e-05,1.85299]
[1776366474052,53.52,74903.78,4.4,0.01136,1e-05,1.85916]
[1776366479086,53.53,74909.96,4.4,0.01142,1e-05,1.86762]
[1776366484123,53.53,74905.23,4.4,0.01138,1e-05,1.86191]
[1776366489158,53.53,74902.53,4.4,0.01136,1e-05,1.85889]
[1776366494194,53.53,74896.32,4.4,0.0113,1e-05,1.85137]
[1776366499229,53.54,74881.83,4.4,0.01118,1e-05,1.83334]
[1776366504264,53.54,74893.02,4.4,0.01128,1e-05,1.84837]
[1776366509299,53.54,74894.64,4.4,0.0113,1e-05,1.85112]
[1776366514334,53.55,74895.48,4.4,0.0113,1e-05,1.85116]
[1776366519369,53.55,74909.74,4.4,0.01144,1e-05,1.87011]
[1776366524406,53.55,74901.01,4.4,0.01136,1e-05,1.85925]
[1776366529440,53.55,74908.41,4.4,0.01143,1e-05,1.86929]
[1776366534475,53.56,74903.55,4.4,0.01139,1e-05,1.86343]
[1776366539511,53.56,74894.43,4.4,0.01131,1e-05,1.85215]
[1776366544546,53.56,74895.33,4.4,0.01132,1e-05,1.85382]
[1776366549581,53.56,74888.23,4.4,0.01126,1e-05,1.84522]
[1776366554616,53.57,74878.47,4.4,0.01118,1e-05,1.83331]
[1776366559651,53.57,74885.29,4.4,0.01125,1e-05,1.84266]
[1776366564686,53.57,74893.77,4.4,0.01133,1e-05,1.85408]
[1776366569721,53.58,74898.81,4.4,0.01137,1e-05,1.86106]
[1776366574756,53.58,74896.37,4.4,0.01135,1e-05,1.85675]
[1776366579791,53.58,74881.8,4.4,0.01122,1e-05,1.83859]
[1776366584826,53.59,74878.82,4.4,0.0112,1e-05,1.8354]
[1776366589861,53.59,74877.98,4.4,0.0112,1e-05,1.83497]
[1776366594896,53.59,74873.85,4.4,0.01116,1e-05,1.83036]
[1776366599932,53.6,74889.41,4.4,0.01131,1e-05,1.85093]
[1776366604968,53.6,74888.63,4.4,0.0113,1e-05,1.85045]
[1776366610009,53.6,74886.2,4.4,0.01128,1e-05,1.84786]
[1776366617052,53.61,74886.94,4.4,0.0113,1e-05,1.84955]
[1776366622087,53.61,74886.09,4.4,0.01129,1e-05,1.84894]
[1776366627122,53.61,74885.72,4.4,0.01129,1e-05,1.84898]
[1776366632157,53.61,74885.39,4.4,0.01128,1e-05,1.84747]
[1776366637193,53.62,74875.42,4.4,0.0112,1e-05,1.83524]
[1776366642228,53.62,74868.81,4.4,0.01115,1e-05,1.82747]
[1776366647263,53.63,74856.13,4.4,0.01104,1e-05,1.81212]
[1776366652298,53.63,74842.55,4.4,0.01093,1e-05,1.79587]
[1776366657333,53.64,74850.92,4.4,0.01101,1e-05,1.80733]
[1776366662368,53.64,74851.97,4.4,0.01102,1e-05,1.80949]
[1776366663326,53.64,74851.97,4.4,0.01102,1e-05,1.80949]
[1776366665339,53.64,74844.56,4.4,0.01096,1e-05,1.80048]
[1776366670429,53.65,74838.93,4.4,0.01092,1e-05,1.79449]
[1776366675464,53.65,74836.74,4.4,0.01091,1e-05,1.7929]
[1776366680499,53.66,74838.88,4.4,0.01093,1e-05,1.79655]
[1776366685534,53.66,74844.42,4.4,0.01099,1e-05,1.80445]
[1776366690572,53.67,74845.79,4.4,0.01101,1e-05,1.80703]
[1776366696612,53.68,74845.62,4.4,0.011,1e-05,1.80626]
[1776366701648,53.68,74848.76,4.4,0.01104,1e-05,1.81103]
[1776366706682,53.68,74850.4,4.4,0.01106,1e-05,1.81389]
[1776366711718,53.69,74848.7,4.4,0.01105,1e-05,1.81249]
[1776366716752,53.69,74848.28,4.4,0.01105,1e-05,1.81271]
[1776366721789,53.7,74839.48,4.4,0.01098,1e-05,1.80241]
[1776366726824,53.7,74836.31,4.4,0.01096,1e-05,1.79928]
[1776366731859,53.71,74819.82,4.4,0.01082,1e-05,1.77957]
[1776366736894,53.71,74807.82,4.4,0.01073,1e-05,1.76573]
[1776366737863,53.71,74807.82,4.4,0.01073,1e-05,1.76573]
[1776366743471,53.72,74797.03,4.4,0.01064,1e-05,1.75366]
[1776366748989,53.73,74803.86,4.4,0.01071,1e-05,1.76374]
[1776366754027,53.74,74809.99,4.4,0.01076,1e-05,1.77093]
[1776366759064,53.74,74804.02,4.4,0.01072,1e-05,1.7647]
[1776366762555,53.75,74800.95,4.4,0.0107,1e-05,1.76163]
[1776366766569,53.75,74799.33,4.4,0.01069,1e-05,1.76062]
[1776366766594,53.75,74799.33,4.4,0.01069,1e-05,1.76062]
[1776366766634,53.75,74799.33,4.4,0.01069,1e-05,1.76062]
[1776366767176,53.75,74799.33,4.4,0.01069,1e-05,1.76062]
[1776366767192,53.75,74780.13,4.4,0.01053,1e-05,1.73732]
[1776366767764,53.75,74780.13,4.4,0.01053,1e-05,1.73732]
[1776366768056,53.75,74780.13,4.4,0.01053,1e-05,1.73732]
[1776366768133,53.75,74766.11,4.4,0.01042,1e-05,1.72028]
[1776366769798,53.75,74767.41,4.4,0.01043,1e-05,1.72216]
[1776366775182,53.77,74769.89,4.4,0.01046,1e-05,1.72699]
[1776366780217,53.77,74777.0,4.4,0.01053,1e-05,1.7371]
[1776366785252,53.78,74789.0,4.4,0.01064,1e-05,1.75311]
[1776366790288,53.79,74797.04,4.4,0.01072,1e-05,1.76423]
[1776366795323,53.79,74789.02,4.4,0.01066,1e-05,1.75548]
[1776366800358,53.8,74781.59,4.4,0.01061,1e-05,1.74763]
[1776366805393,53.81,74792.45,4.4,0.01071,1e-05,1.76217]
[1776366810428,53.81,74791.19,4.4,0.0107,1e-05,1.76178]
[1776366815463,53.82,74793.85,4.4,0.01072,1e-05,1.76465]
[1776366820498,53.83,74793.32,4.4,0.01073,1e-05,1.76511]
[1776366825534,53.83,74793.23,4.4,0.01073,1e-05,1.76611]
[1776366830570,53.84,74791.24,4.4,0.01073,1e-05,1.76477]
[1776366835605,53.85,74791.41,4.4,0.01073,1e-05,1.76609]
[1776366840640,53.85,74791.55,4.4,0.01075,1e-05,1.76758]
[1776366845675,53.86,74792.33,4.4,0.01076,1e-05,1.76963]
[1776366850710,53.87,74798.73,4.4,0.01082,1e-05,1.77859]
[1776366859773,53.88,74799.21,4.4,0.01084,1e-05,1.78096]
[1776366864808,53.88,74801.19,4.4,0.01086,1e-05,1.78438]
[1776366869843,53.89,74811.35,4.4,0.01095,1e-05,1.79796]
[1776366875885,53.89,74814.97,4.4,0.01098,1e-05,1.80196]
[1776366880920,53.9,74817.79,4.4,0.01101,1e-05,1.80634]
[1776366883798,53.9,74819.28,4.4,0.01103,1e-05,1.80853]
[1776366885793,53.9,74839.8,4.4,0.01121,1e-05,1.83478]
[1776366886872,53.9,74838.77,4.4,0.0112,1e-05,1.83358]
[1776366889045,53.9,74837.44,4.4,0.01119,1e-05,1.83214]
[1776366890444,53.9,74837.34,4.4,0.01119,1e-05,1.83213]
[1776366893034,53.9,74838.14,4.4,0.0112,1e-05,1.83351]
[1776366895684,53.91,74840.61,4.4,0.01123,1e-05,1.837]
[1776366899148,53.91,74839.22,4.4,0.01122,1e-05,1.83555]
[1776366905097,53.91,74851.34,4.4,0.01133,1e-05,1.85176]
[1776366907119,53.91,74852.7,4.4,0.01134,1e-05,1.85358]
[1776366909134,53.91,74872.56,4.4,0.01152,1e-05,1.87925]
[1776366916179,53.91,74881.32,4.4,0.0116,1e-05,1.89075]
[1776366921216,53.91,74888.14,4.4,0.01166,1e-05,1.89971]
[1776366927258,53.91,74891.66,4.4,0.01169,1e-05,1.90428]
[1776366932293,53.91,74898.51,4.4,0.01174,1e-05,1.91161]
[1776366933041,53.91,74898.51,4.4,0.01174,1e-05,1.91161]
[1776366938334,53.91,74892.74,4.4,0.01169,1e-05,1.90396]
[1776366943369,53.91,74888.26,4.4,0.01165,1e-05,1.89812]
[1776366946391,53.91,74865.89,4.4,0.01145,1e-05,1.86915]
[1776366951426,53.92,74860.34,4.4,0.0114,1e-05,1.86233]
[1776366956460,53.92,74856.98,4.4,0.01137,1e-05,1.85835]
[1776366961496,53.92,74849.54,4.4,0.01131,1e-05,1.84917]
[1776366963187,53.92,74849.37,4.4,0.01131,1e-05,1.84904]
[1776366965205,53.92,74828.78,4.4,0.01113,1e-05,1.82303]
[1776366969011,53.92,74806.85,4.4,0.01094,1e-05,1.79602]
[1776366977611,53.93,74834.74,4.4,0.0112,1e-05,1.83253]
[1776366982645,53.93,74856.79,4.4,0.01139,1e-05,1.86121]
[1776366983980,53.94,74857.32,4.4,0.0114,1e-05,1.86196]
[1776366989695,53.94,74847.02,4.4,0.01131,1e-05,1.84918]
[1776366994730,53.94,74829.95,4.4,0.01116,1e-05,1.82629]
[1776366999765,53.94,74829.0,4.4,0.01115,1e-05,1.82566]
[1776367004800,53.95,74826.05,4.4,0.01113,1e-05,1.8225]
[1776367009835,53.95,74830.19,4.4,0.01117,1e-05,1.82833]
[1776367014870,53.95,74822.81,4.4,0.01111,1e-05,1.81959]
[1776367019905,53.96,74827.67,4.4,0.01116,1e-05,1.82632]
[1776367022930,53.96,74851.17,4.4,0.01136,1e-05,1.85658]
[1776367027965,53.96,74843.66,4.4,0.0113,1e-05,1.8473]
[1776367032999,53.96,74839.74,4.4,0.01127,1e-05,1.84269]
[1776367038034,53.96,74839.4,4.4,0.01127,1e-05,1.84264]
[1776367043070,53.97,74838.69,4.4,0.01126,1e-05,1.84213]
[1776367048105,53.97,74836.93,4.4,0.01125,1e-05,1.8403]
[1776367053141,53.97,74839.87,4.4,0.01127,1e-05,1.84286]
[1776367058176,53.97,74842.02,4.4,0.01129,1e-05,1.84597]
[1776367058858,53.97,74842.02,4.4,0.01129,1e-05,1.84597]
[1776367064218,53.98,74843.89,4.4,0.01131,1e-05,1.84879]
[1776367069253,53.98,74854.19,4.4,0.01141,1e-05,1.86225]
[1776367073710,53.98,74856.96,4.4,0.01143,1e-05,1.86594]
[1776367075733,53.98,74875.09,4.4,0.01159,1e-05,1.88947]
[1776367081338,53.98,74891.92,4.4,0.01175,1e-05,1.91136]
[1776367086374,53.98,74892.09,4.4,0.01175,1e-05,1.91141]
[1776367091411,53.97,74902.09,4.4,0.01184,1e-05,1.92434]
[1776367096471,53.97,74901.51,4.4,0.01183,1e-05,1.92326]
[1776367101505,53.97,74893.28,4.4,0.01175,1e-05,1.91219]
[1776367106540,53.97,74891.64,4.4,0.01174,1e-05,1.9099]
[1776367111575,53.97,74892.61,4.4,0.01173,1e-05,1.90944]
[1776367116610,53.97,74891.57,4.4,0.01172,1e-05,1.90798]
[1776367121645,53.97,74890.91,4.4,0.01172,1e-05,1.90706]
[1776367126680,53.97,74891.71,4.4,0.01172,1e-05,1.90808]
[1776367131715,53.97,74885.28,4.4,0.01167,1e-05,1.89966]
[1776367131933,53.97,74885.28,4.4,0.01167,1e-05,1.89966]
[1776367137757,53.97,74887.04,4.4,0.01168,1e-05,1.90198]
[1776367142945,53.97,74897.86,4.4,0.01178,1e-05,1.9161]
[1776367145813,53.97,74924.72,4.4,0.01203,1e-05,1.95158]
[1776367151855,53.97,74929.45,4.4,0.01207,1e-05,1.95735]
[1776367156890,53.96,74928.33,4.4,0.01205,1e-05,1.95544]
[1776367159817,53.96,74939.41,4.4,0.01216,1e-05,1.97011]
[1776367166961,53.96,74925.29,4.4,0.01202,1e-05,1.95045]
[1776367168790,53.96,74925.29,4.4,0.01202,1e-05,1.95045]
[1776367174015,53.96,74927.52,4.4,0.01203,1e-05,1.95115]
[1776367179051,53.95,74922.02,4.4,0.01197,1e-05,1.94344]
[1776367184089,53.95,74920.64,4.4,0.01196,1e-05,1.94124]
[1776367189122,53.95,74925.69,4.4,0.012,1e-05,1.94758]
[1776367194158,53.95,74934.68,4.4,0.01208,1e-05,1.95916]
[1776367199193,53.94,74947.41,4.4,0.0122,1e-05,1.97567]
[1776367204228,53.94,74946.27,4.4,0.01218,1e-05,1.97346]
[1776367209266,53.94,74951.96,4.4,0.01223,1e-05,1.98051]
[1776367214302,53.93,74954.19,4.4,0.01225,1e-05,1.98277]
[1776367219338,53.93,74943.89,4.4,0.01214,1e-05,1.96827]
[1776367224372,53.93,74934.37,4.4,0.01205,1e-05,1.95494]
[1776367225034,53.93,74934.37,4.4,0.01205,1e-05,1.95494]
[1776367230414,53.92,74941.78,4.4,0.01212,1e-05,1.96428]
[1776367234337,53.92,74947.38,4.4,0.01216,1e-05,1.96979]
[1776367239477,53.92,74942.46,4.4,0.01211,1e-05,1.96245]
[1776367244512,53.92,74936.85,4.4,0.01205,1e-05,1.95441]
[1776367249548,53.91,74936.72,4.4,0.01204,1e-05,1.95375]
[1776367254583,53.91,74937.32,4.4,0.01205,1e-05,1.95407]
[1776367259618,53.91,74938.76,4.4,0.01206,1e-05,1.9555]
[1776367264654,53.9,74941.91,4.4,0.01208,1e-05,1.95907]
[1776367266668,53.9,74920.28,4.4,0.01188,1e-05,1.93014]
[1776367271705,53.9,74912.19,4.4,0.0118,1e-05,1.91915]
[1776367276740,53.9,74911.62,4.4,0.0118,1e-05,1.91821]
[1776367281775,53.9,74911.41,4.4,0.01179,1e-05,1.91775]
[1776367286811,53.9,74914.8,4.4,0.01182,1e-05,1.92203]
[1776367291846,53.9,74923.78,4.4,0.01189,1e-05,1.93204]
[1776367296881,53.9,74936.93,4.4,0.01201,1e-05,1.94922]
[1776367301917,53.89,74949.33,4.4,0.01213,1e-05,1.96532]
[1776367302133,53.89,74949.33,4.4,0.01213,1e-05,1.96532]
[1776367307959,53.89,74947.89,4.4,0.01211,1e-05,1.96271]
[1776367313152,53.89,74948.92,4.4,0.01211,1e-05,1.96357]
[1776367319036,53.88,74951.35,4.4,0.01213,1e-05,1.96618]
[1776367323065,53.88,74932.3,4.4,0.01195,1e-05,1.9403]
[1776367328100,53.88,74919.41,4.4,0.01183,1e-05,1.92296]
[1776367333135,53.88,74922.01,4.4,0.01185,1e-05,1.92627]
[1776367338180,53.88,74932.48,4.4,0.01195,1e-05,1.93997]
[1776367343216,53.88,74931.47,4.4,0.01194,1e-05,1.93838]
[1776367348256,53.88,74941.77,4.4,0.01203,1e-05,1.95182]
[1776367353286,53.87,74949.65,4.4,0.01209,1e-05,1.96028]
[1776367358321,53.87,74947.92,4.4,0.01207,1e-05,1.95751]
[1776367363356,53.87,74951.55,4.4,0.0121,1e-05,1.96191]
[1776367368391,53.87,74945.86,4.4,0.01205,1e-05,1.95382]
[1776367373427,53.86,74935.94,4.4,0.01195,1e-05,1.94027]
[1776367378463,53.86,74936.03,4.4,0.01195,1e-05,1.94007]
[1776367383497,53.86,74934.01,4.4,0.01193,1e-05,1.93706]
[1776367388532,53.86,74935.38,4.4,0.01194,1e-05,1.93858]
[1776367393568,53.86,74945.72,4.4,0.01203,1e-05,1.952]
[1776367398603,53.85,74944.3,4.4,0.01202,1e-05,1.94966]
[1776367403640,53.85,74938.88,4.4,0.01196,1e-05,1.94203]
[1776367408673,53.85,74932.3,4.4,0.0119,1e-05,1.93294]
[1776367413890,53.85,74931.57,4.4,0.01188,1e-05,1.93015]
[1776367414715,53.85,74950.41,4.4,0.01206,1e-05,1.95509]
[1776367415978,53.85,74950.41,4.4,0.01206,1e-05,1.95509]
[1776367421763,53.85,74957.85,4.4,0.01212,1e-05,1.96435]
[1776367427806,53.84,74952.66,4.4,0.01207,1e-05,1.95666]
[1776367431676,53.84,74951.4,4.4,0.01205,1e-05,1.9547]
[1776367432363,53.84,74958.66,4.4,0.01212,1e-05,1.96445]
[1776367432845,53.84,74974.47,4.4,0.01227,1e-05,1.98571]
[1776367434577,53.84,74975.04,4.4,0.01227,1e-05,1.98624]
[1776367439893,53.83,74974.17,4.4,0.01226,1e-05,1.98422]
[1776367443921,53.83,74957.31,4.4,0.0121,1e-05,1.96096]
[1776367446943,53.83,74978.4,4.4,0.0123,1e-05,1.98925]
[1776367451388,53.83,74988.7,4.4,0.01239,1e-05,2.00256]
[1776367461045,53.82,74981.08,4.4,0.0123,1e-05,1.99066]
[1776367465411,53.82,74985.45,4.4,0.01234,1e-05,1.99605]
[1776367471119,53.81,74980.37,4.4,0.01228,1e-05,1.98665]
[1776367476154,53.81,74975.36,4.4,0.01223,1e-05,1.97927]
[1776367481323,53.81,74964.21,4.4,0.01212,1e-05,1.9638]
[1776367487231,53.8,74989.3,4.4,0.01235,1e-05,1.9973]
[1776367492267,53.8,74989.09,4.4,0.01235,1e-05,1.99633]
[1776367497302,53.8,74997.54,4.4,0.01242,1e-05,2.00718]
[1776367502338,53.79,75018.03,4.4,0.01261,1e-05,2.03464]
[1776367502515,53.79,75018.03,4.4,0.01261,1e-05,2.03464]
[1776367502560,53.79,75018.03,4.4,0.01261,1e-05,2.03464]
[1776367503898,53.79,75023.68,4.4,0.01267,1e-05,2.04227]
[1776367509388,53.79,75011.98,4.4,0.01255,1e-05,2.02489]
[1776367514422,53.78,74996.71,4.4,0.01239,1e-05,2.0031]
[1776367519458,53.78,74986.76,4.4,0.01229,1e-05,1.98886]
[1776367524495,53.77,74995.0,4.4,0.01237,1e-05,1.99945]
[1776367529531,53.77,74997.88,4.4,0.01239,1e-05,2.00264]
[1776367534566,53.77,75004.0,4.4,0.01243,1e-05,2.00857]
[1776367539606,53.76,75002.69,4.4,0.01241,1e-05,2.00598]
[1776367544641,53.76,74997.31,4.4,0.01236,1e-05,1.99787]
[1776367545404,53.76,74997.31,4.4,0.01236,1e-05,1.99787]
[1776367549676,53.75,74976.37,4.4,0.01215,1e-05,1.96882]
[1776367554711,53.75,74966.58,4.4,0.01206,1e-05,1.95526]
[1776367559746,53.75,74977.36,4.4,0.01216,1e-05,1.9694]
[1776367564780,53.75,74965.67,4.4,0.01205,1e-05,1.95332]
[1776367569816,53.75,74964.44,4.4,0.01203,1e-05,1.95139]
[1776367574851,53.75,74956.87,4.4,0.01196,1e-05,1.94104]
[1776367577872,53.75,74936.09,4.4,0.01177,1e-05,1.91337]
[1776367582908,53.75,74923.97,4.4,0.01166,1e-05,1.89755]
[1776367587944,53.75,74923.44,4.4,0.01165,1e-05,1.89706]
[1776367592979,53.75,74921.2,4.4,0.01163,1e-05,1.8927]
[1776367598014,53.75,74915.38,4.4,0.01157,1e-05,1.88539]
[1776367603049,53.75,74916.33,4.4,0.01159,1e-05,1.88692]
[1776367608083,53.75,74915.83,4.4,0.01158,1e-05,1.88653]
[1776367613120,53.75,74924.05,4.4,0.01166,1e-05,1.89752]
[1776367618155,53.76,74917.11,4.4,0.0116,1e-05,1.88867]
[1776367623196,53.76,74938.5,4.4,0.01179,1e-05,1.91697]
[1776367628501,53.76,74957.88,4.4,0.01197,1e-05,1.94261]
[1776367632222,53.76,74968.88,4.4,0.01207,1e-05,1.95717]
[1776367637291,53.75,74967.7,4.4,0.01206,1e-05,1.95518]
[1776367641706,53.75,74965.7,4.4,0.01204,1e-05,1.95225]
[1776367647364,53.75,74958.8,4.4,0.01197,1e-05,1.94269]
[1776367652398,53.75,74947.97,4.4,0.01186,1e-05,1.92653]
[1776367657434,53.75,74943.07,4.4,0.01182,1e-05,1.92001]
[1776367661463,53.75,74959.88,4.4,0.01197,1e-05,1.94233]
[1776367666498,53.75,74965.73,4.4,0.01202,1e-05,1.94988]
[1776367671533,53.75,74956.53,4.4,0.01194,1e-05,1.93734]
[1776367676567,53.75,74960.55,4.4,0.01197,1e-05,1.94255]
[1776367681603,53.74,74957.73,4.4,0.01195,1e-05,1.93861]
[1776367686638,53.74,74954.62,4.4,0.01192,1e-05,1.93438]
[1776367691673,53.74,74948.15,4.4,0.01186,1e-05,1.92572]
[1776367693231,53.74,74948.15,4.4,0.01186,1e-05,1.92572]
[1776367698722,53.74,74958.16,4.4,0.01195,1e-05,1.93894]
[1776367702220,53.74,74969.16,4.4,0.01205,1e-05,1.95357]
[1776367703237,53.74,74970.36,4.4,0.01206,1e-05,1.95506]
[1776367708793,53.74,74980.84,4.4,0.01216,1e-05,1.96864]
[1776367713832,53.74,74989.05,4.4,0.01222,1e-05,1.97756]
[1776367718866,53.73,74989.87,4.4,0.01222,1e-05,1.97814]
[1776367719592,53.73,74989.87,4.4,0.01222,1e-05,1.97814]
[1776367724908,53.73,75004.41,4.4,0.01236,1e-05,1.99717]
[1776367729944,53.73,75015.04,4.4,0.01245,1e-05,2.01099]
[1776367734983,53.72,75019.36,4.4,0.01249,1e-05,2.01609]
[1776367739010,53.72,75049.35,4.4,0.01278,1e-05,2.05696]
[1776367744049,53.71,75051.22,4.4,0.01279,1e-05,2.05839]
[1776367749115,53.71,75038.04,4.4,0.01265,1e-05,2.03886]
[1776367754125,53.7,75041.46,4.4,0.01267,1e-05,2.04257]
[1776367759161,53.7,75041.54,4.4,0.01267,1e-05,2.04164]
[1776367764200,53.69,75040.77,4.4,0.01265,1e-05,2.03937]
[1776367769235,53.68,75048.65,4.4,0.01272,1e-05,2.04934]
[1776367770684,53.68,75056.41,4.4,0.0128,1e-05,2.05998]
[1776367776167,53.68,75077.59,4.4,0.01299,1e-05,2.08703]
[1776367781321,53.67,75080.24,4.4,0.013,1e-05,2.08877]
[1776367786356,53.66,75079.93,4.4,0.01299,1e-05,2.08691]
[1776367791392,53.65,75063.16,4.4,0.01281,1e-05,2.06189]
[1776367796427,53.65,75050.9,4.4,0.01268,1e-05,2.04366]
[1776367801560,53.64,75041.37,4.4,0.01258,1e-05,2.0298]
[1776367802770,53.64,75033.01,4.4,0.0125,1e-05,2.01766]
[1776367808511,53.64,75016.88,4.4,0.01234,1e-05,1.99463]
[1776367812542,53.63,74998.57,4.4,0.01216,1e-05,1.96929]
[1776367815349,53.63,74994.06,4.4,0.01212,1e-05,1.96305]
[1776367820604,53.63,75000.99,4.4,0.01218,1e-05,1.97196]
[1776367825640,53.63,75016.8,4.4,0.01233,1e-05,1.99296]
[1776367826629,53.63,75016.8,4.4,0.01233,1e-05,1.99296]
[1776367831682,53.62,75014.37,4.4,0.01229,1e-05,1.98729]
[1776367833983,53.62,75020.82,4.4,0.01235,1e-05,1.99587]
[1776367837474,53.62,75030.32,4.4,0.01244,1e-05,2.00862]
[1776367842768,53.62,75051.52,4.4,0.01264,1e-05,2.03696]
[1776367844802,53.62,75031.04,4.4,0.01243,1e-05,2.00828]
[1776367848813,53.61,75011.5,4.4,0.01224,1e-05,1.98084]
[1776367853828,53.61,75021.83,4.4,0.01234,1e-05,1.99451]
[1776367854574,53.61,75021.83,4.4,0.01234,1e-05,1.99451]
[1776367855940,53.61,75006.98,4.4,0.01219,1e-05,1.97405]
[1776367856059,53.61,75006.98,4.4,0.01219,1e-05,1.97405]
[1776367856314,53.61,75006.98,4.4,0.01219,1e-05,1.97405]
[1776367859065,53.61,75022.21,4.4,0.01234,1e-05,1.9945]
[1776367864947,53.6,75028.71,4.4,0.01239,1e-05,2.00252]
[1776367869983,53.6,75030.56,4.4,0.01241,1e-05,2.0044]
[1776367875018,53.6,75022.95,4.4,0.01233,1e-05,1.99332]
[1776367877049,53.59,74996.7,4.4,0.01208,1e-05,1.95748]
[1776367882082,53.59,74996.25,4.4,0.01207,1e-05,1.95662]
[1776367885604,53.59,75001.29,4.4,0.01212,1e-05,1.9633]
[1776367886671,53.59,74999.35,4.4,0.0121,1e-05,1.96055]
[1776367889131,53.59,75017.12,4.4,0.01227,1e-05,1.98441]
[1776367894191,53.59,75032.66,4.4,0.0124,1e-05,2.00341]
[1776367899228,53.58,75040.46,4.4,0.01247,1e-05,2.0134]
[1776367902251,53.58,75044.44,4.4,0.01251,1e-05,2.01858]
[1776367903213,53.58,75049.81,4.4,0.01256,1e-05,2.02584]
[1776367908292,53.57,75061.47,4.4,0.01266,1e-05,2.04083]
[1776367913327,53.57,75062.31,4.4,0.01266,1e-05,2.04099]
[1776367918362,53.56,75069.07,4.4,0.01272,1e-05,2.04938]
[1776367922097,53.56,75081.35,4.4,0.01284,1e-05,2.06592]
[1776367922535,53.56,75081.35,4.4,0.01284,1e-05,2.06592]
[1776367922794,53.56,75081.35,4.4,0.01284,1e-05,2.06592]
[1776367923799,53.56,75084.43,4.4,0.01287,1e-05,2.07002]
[1776367923401,53.56,75143.2,4.4,0.01346,1e-05,2.15415]
[1776367924411,53.56,75189.66,4.4,0.01395,1e-05,2.22254]
[1776367925018,53.56,75189.66,4.4,0.01395,1e-05,2.22254]
[1776367925202,53.56,75189.66,4.4,0.01395,1e-05,2.22254]
[1776367926668,53.56,75195.51,4.4,0.01401,1e-05,2.23101]
[1776367926765,53.56,75179.7,4.4,0.01384,1e-05,2.20748]
[1776367927412,53.56,75179.7,4.4,0.01384,1e-05,2.20748]
[1776367927680,53.56,75179.7,4.4,0.01384,1e-05,2.20748]
[1776367928833,53.56,75170.51,4.4,0.01375,1e-05,2.19389]
[1776367928984,53.56,75170.51,4.4,0.01375,1e-05,2.19389]
[1776367933212,53.56,75180.61,4.4,0.01385,1e-05,2.20883]
[1776367934029,53.56,75180.26,4.4,0.01385,1e-05,2.20831]
[1776367935990,53.56,75194.14,4.4,0.014,1e-05,2.22896]
[1776367935996,53.56,75194.14,4.4,0.014,1e-05,2.22896]
[1776367937006,53.56,75200.55,4.4,0.01406,1e-05,2.23855]
[1776367938489,53.56,75205.39,4.4,0.01412,1e-05,2.24581]
[1776367942122,53.56,75197.16,4.4,0.01403,1e-05,2.23348]
[1776367947599,53.56,75181.55,4.4,0.01386,1e-05,2.21022]
[1776367952634,53.56,75168.3,4.4,0.01371,1e-05,2.18883]
[1776367957671,53.56,75153.74,4.4,0.01356,1e-05,2.16747]
[1776367962706,53.56,75154.45,4.4,0.01357,1e-05,2.16851]
[1776367966734,53.56,75129.82,4.4,0.01331,1e-05,2.13274]
[1776367968774,53.56,75127.11,4.4,0.01329,1e-05,2.12883]
[1776367968789,53.56,75122.6,4.4,0.01324,1e-05,2.12234]
[1776367968866,53.56,75122.6,4.4,0.01324,1e-05,2.12234]
[1776367974800,53.55,75139.83,4.4,0.0134,1e-05,2.14506]
[1776367979185,53.54,75148.46,4.4,0.01348,1e-05,2.15604]
[1776367979281,53.54,75148.46,4.4,0.01348,1e-05,2.15604]
[1776367981216,53.54,75160.18,4.4,0.01359,1e-05,2.17232]
[1776367986897,53.52,75159.92,4.4,0.01357,1e-05,2.16928]
[1776367992763,53.51,75144.75,4.4,0.0134,1e-05,2.14559]
[1776367997971,53.5,75138.88,4.4,0.01332,1e-05,2.13447]
[1776368003006,53.49,75124.83,4.4,0.01317,1e-05,2.11248]
[1776368008198,53.49,75110.53,4.4,0.01302,1e-05,2.09077]
[1776368011064,53.48,75132.85,4.4,0.01322,1e-05,2.11973]
[1776368013781,53.48,75131.9,4.4,0.01321,1e-05,2.1177]
[1776368019120,53.47,75132.04,4.4,0.01319,1e-05,2.11593]
[1776368024160,53.46,75134.25,4.4,0.0132,1e-05,2.11712]
[1776368029197,53.45,75136.78,4.4,0.01322,1e-05,2.11942]
[1776368034610,53.44,75128.69,4.4,0.01312,1e-05,2.10614]
[1776368040274,53.43,75104.35,4.4,0.01287,1e-05,2.06955]
[1776368045309,53.43,75097.32,4.4,0.01279,1e-05,2.05845]
[1776368048330,53.42,75081.41,4.4,0.01263,1e-05,2.03553]
[1776368049448,53.42,75081.41,4.4,0.01263,1e-05,2.03553]
[1776368053365,53.42,75058.11,4.4,0.01239,1e-05,2.00247]
[1776368058400,53.41,75064.88,4.4,0.01245,1e-05,2.01117]
[1776368064442,53.41,75066.19,4.4,0.01246,1e-05,2.01214]
[1776368069478,53.41,75064.31,4.4,0.01244,1e-05,2.00887]
[1776368073511,53.4,75046.91,4.4,0.01226,1e-05,1.98281]
[1776368078546,53.4,75035.98,4.4,0.01215,1e-05,1.96755]
[1776368083581,53.4,75021.54,4.4,0.01201,1e-05,1.94783]
[1776368088617,53.4,75022.99,4.4,0.01203,1e-05,1.94963]
[1776368095666,53.4,75026.81,4.4,0.01206,1e-05,1.95453]
[1776368100701,53.4,75027.04,4.4,0.01206,1e-05,1.95461]
[1776368102717,53.4,75010.94,4.4,0.01191,1e-05,1.93289]
[1776368106345,53.4,75003.21,4.4,0.01184,1e-05,1.92256]
[1776368111780,53.4,74995.11,4.4,0.01176,1e-05,1.91192]
[1776368116819,53.4,74995.22,4.4,0.01177,1e-05,1.91221]
[1776368121853,53.4,74999.31,4.4,0.0118,1e-05,1.91779]
[1776368124874,53.4,75020.32,4.4,0.012,1e-05,1.94591]
[1776368128047,53.4,75038.49,4.4,0.01217,1e-05,1.97035]
[1776368133938,53.4,75036.65,4.4,0.01214,1e-05,1.96585]
[1776368138973,53.4,75037.42,4.4,0.01215,1e-05,1.96656]
[1776368144014,53.39,75045.45,4.4,0.01222,1e-05,1.97715]
[1776368146023,53.39,75064.06,4.4,0.0124,1e-05,2.00246]
[1776368148038,53.39,75080.81,4.4,0.01256,1e-05,2.02537]
[1776368153073,53.39,75090.55,4.4,0.01265,1e-05,2.03806]
[1776368158108,53.38,75087.61,4.4,0.01261,1e-05,2.03307]
[1776368163307,53.38,75085.55,4.4,0.01259,1e-05,2.02954]
[1776368169195,53.37,75088.12,4.4,0.0126,1e-05,2.03204]
[1776368174241,53.37,75104.55,4.4,0.01276,1e-05,2.05417]
[1776368175686,53.37,75104.55,4.4,0.01276,1e-05,2.05417]
[1776368175697,53.37,75104.55,4.4,0.01276,1e-05,2.05417]
[1776368181026,53.36,75120.11,4.4,0.01291,1e-05,2.075]
[1776368181047,53.36,75120.11,4.4,0.01291,1e-05,2.075]
[1776368186331,53.35,75124.42,4.4,0.01294,1e-05,2.07925]
[1776368191368,53.35,75133.79,4.4,0.01301,1e-05,2.08955]
[1776368196404,53.34,75122.84,4.4,0.01289,1e-05,2.07281]
[1776368201441,53.34,75126.53,4.4,0.01292,1e-05,2.07683]
[1776368203020,53.34,75126.53,4.4,0.01292,1e-05,2.07683]
[1776368208491,53.33,75114.79,4.4,0.01279,1e-05,2.0586]
[1776368213527,53.32,75119.31,4.4,0.01283,1e-05,2.0639]
[1776368215208,53.32,75119.31,4.4,0.01283,1e-05,2.0639]
[1776368215794,53.32,75112.87,4.4,0.01276,1e-05,2.05482]
[1776368220344,53.32,75088.32,4.4,0.01252,1e-05,2.01967]
[1776368223611,53.31,75069.61,4.4,0.01233,1e-05,1.99334]
[1776368228646,53.31,75083.65,4.4,0.01246,1e-05,2.01214]
[1776368229489,53.31,75083.65,4.4,0.01246,1e-05,2.01214]
[1776368230484,53.31,75088.72,4.4,0.01251,1e-05,2.01904]
[1776368235696,53.31,75106.72,4.4,0.01268,1e-05,2.04313]
[1776368238679,53.3,75108.26,4.4,0.01269,1e-05,2.04493]
[1776368241624,53.3,75115.99,4.4,0.01277,1e-05,2.05524]
[1776368244776,53.3,75132.08,4.4,0.01292,1e-05,2.07716]
[1776368249810,53.29,75147.4,4.4,0.01307,1e-05,2.09777]
[1776368251646,53.29,75147.18,4.4,0.01306,1e-05,2.09718]
[1776368256863,53.28,75151.43,4.4,0.01308,1e-05,2.0999]
[1776368262906,53.27,75161.7,4.4,0.01318,1e-05,2.11299]
[1776368263213,53.27,75161.7,4.4,0.01318,1e-05,2.11299]
[1776368268961,53.26,75154.39,4.4,0.01309,1e-05,2.10068]
[1776368273997,53.26,75162.51,4.4,0.01316,1e-05,2.11095]
[1776368279034,53.25,75165.19,4.4,0.01318,1e-05,2.11336]
[1776368283064,53.24,75181.17,4.4,0.01333,1e-05,2.13529]
[1776368287093,53.24,75199.1,4.4,0.01351,1e-05,2.16008]
[1776368292128,53.23,75206.9,4.4,0.01358,1e-05,2.16964]
[1776368297164,53.22,75208.63,4.4,0.01358,1e-05,2.17024]
[1776368302201,53.21,75218.05,4.4,0.01366,1e-05,2.1821]
[1776368304216,53.2,75199.43,4.4,0.01346,1e-05,2.15388]
[1776368309251,53.19,75193.3,4.4,0.01338,1e-05,2.14276]
[1776368314286,53.18,75189.61,4.4,0.01332,1e-05,2.13394]
[1776368319321,53.18,75199.49,4.4,0.01341,1e-05,2.14666]
[1776368325364,53.17,75207.83,4.4,0.01348,1e-05,2.15669]
[1776368330403,53.16,75214.8,4.4,0.01354,1e-05,2.16501]
[1776368335438,53.15,75212.49,4.4,0.0135,1e-05,2.15971]
[1776368340474,53.14,75212.91,4.4,0.0135,1e-05,2.15841]
[1776368345519,53.13,75217.77,4.4,0.01353,1e-05,2.16363]
[1776368350560,53.12,75216.13,4.4,0.0135,1e-05,2.15927]
[1776368355595,53.11,75215.1,4.4,0.01348,1e-05,2.15589]
[1776368360775,53.1,75211.04,4.4,0.01342,1e-05,2.14846]
[1776368366673,53.09,75199.45,4.4,0.01329,1e-05,2.12918]
[1776368371708,53.08,75195.51,4.4,0.01322,1e-05,2.12011]
[1776368376743,53.08,75176.23,4.4,0.01302,1e-05,2.09087]
[1776368381778,53.07,75178.57,4.4,0.01303,1e-05,2.09289]
[1776368382342,53.07,75178.57,4.4,0.01303,1e-05,2.09289]
[1776368385806,53.06,75156.01,4.4,0.0128,1e-05,2.05978]
[1776368390845,53.06,75147.16,4.4,0.0127,1e-05,2.04636]
[1776368393474,53.06,75145.59,4.4,0.01269,1e-05,2.04381]
[1776368396265,53.06,75148.3,4.4,0.01271,1e-05,2.04729]
[1776368397909,53.05,75170.77,4.4,0.01293,1e-05,2.07861]
[1776368402953,53.05,75183.34,4.4,0.01305,1e-05,2.09539]
[1776368408006,53.04,75170.86,4.4,0.01291,1e-05,2.07628]
[1776368410020,53.04,75188.5,4.4,0.01309,1e-05,2.10109]
[1776368415057,53.03,75184.79,4.4,0.01304,1e-05,2.09439]
[1776368420092,53.02,75190.59,4.4,0.01309,1e-05,2.10142]
[1776368425127,53.02,75180.19,4.4,0.01298,1e-05,2.08516]
[1776368427754,53.02,75174.63,4.4,0.01292,1e-05,2.07673]
[1776368428387,53.02,75174.63,4.4,0.01292,1e-05,2.07673]
[1776368429989,53.01,75158.37,4.4,0.01275,1e-05,2.0532]
[1776368430480,53.01,75159.37,4.4,0.01276,1e-05,2.05442]
[1776368436204,53.01,75159.46,4.4,0.01274,1e-05,2.05167]
[1776368441241,53.0,75163.33,4.4,0.01277,1e-05,2.0562]
[1776368446276,53.0,75165.88,4.4,0.01279,1e-05,2.05883]
[1776368449790,52.99,75166.23,4.4,0.01279,1e-05,2.05873]
[1776368450090,52.99,75166.23,4.4,0.01279,1e-05,2.05873]
[1776368450428,52.99,75166.23,4.4,0.01279,1e-05,2.05873]
[1776368452087,52.99,75192.87,4.4,0.01306,1e-05,2.09637]
[1776368454590,52.99,75196.35,4.4,0.01309,1e-05,2.1006]
[1776368455538,52.99,75197.09,4.4,0.01309,1e-05,2.10139]
[1776368457098,52.98,75197.24,4.4,0.01309,1e-05,2.10133]
[1776368459954,52.98,75200.4,4.4,0.01312,1e-05,2.10505]
[1776368464456,52.97,75215.87,4.4,0.01326,1e-05,2.126]
[1776368467077,52.97,75225.86,4.4,0.01336,1e-05,2.13994]
[1776368470345,52.97,75226.84,4.4,0.01337,1e-05,2.14033]
[1776368472384,52.96,75230.16,4.4,0.0134,1e-05,2.14484]
[1776368473622,52.96,75237.87,4.4,0.01347,1e-05,2.15544]
[1776368473908,52.96,75237.87,4.4,0.01347,1e-05,2.15544]
[1776368474958,52.96,75241.6,4.4,0.01351,1e-05,2.16019]
[1776368475449,52.95,75243.63,4.4,0.01353,1e-05,2.16279]
[1776368476778,52.95,75243.26,4.4,0.01352,1e-05,2.16185]
[1776368476902,52.95,75243.26,4.4,0.01352,1e-05,2.16185]
[1776368476926,52.95,75243.26,4.4,0.01352,1e-05,2.16185]
[1776368477806,52.95,75246.72,4.4,0.01355,1e-05,2.16657]
[1776368477828,52.95,75264.9,4.4,0.01374,1e-05,2.19315]
[1776368479400,52.95,75264.9,4.4,0.01374,1e-05,2.19315]
[1776368482398,52.94,75273.25,4.4,0.01382,1e-05,2.20426]
[1776368487605,52.93,75274.69,4.4,0.01381,1e-05,2.20317]
[1776368492792,52.92,75266.69,4.4,0.0137,1e-05,2.18764]
[1776368494654,52.91,75242.11,4.4,0.01344,1e-05,2.15007]
[1776368498105,52.91,75239.75,4.4,0.01341,1e-05,2.14588]
[1776368503718,52.9,75244.59,4.4,0.01344,1e-05,2.1506]
[1776368508753,52.89,75226.72,4.4,0.01324,1e-05,2.12272]
[1776368513789,52.88,75228.93,4.4,0.01325,1e-05,2.12435]
[1776368518827,52.87,75241.31,4.4,0.01337,1e-05,2.14079]
[1776368523863,52.86,75249.46,4.4,0.01344,1e-05,2.15099]
[1776368524580,52.86,75249.46,4.4,0.01344,1e-05,2.15099]
[1776368524757,52.86,75249.46,4.4,0.01344,1e-05,2.15099]
[1776368524873,52.86,75277.79,4.4,0.01374,1e-05,2.19261]
[1776368528721,52.85,75293.01,4.4,0.01389,1e-05,2.21403]
[1776368529441,52.85,75293.01,4.4,0.01389,1e-05,2.21403]
[1776368530821,52.85,75295.8,4.4,0.01391,1e-05,2.21727]
[1776368534257,52.84,75298.77,4.4,0.01393,1e-05,2.22027]
[1776368538023,52.83,75293.27,4.4,0.01386,1e-05,2.21]
[1776368538421,52.83,75293.27,4.4,0.01386,1e-05,2.21]
[1776368539791,52.83,75308.87,4.4,0.01402,1e-05,2.23259]
[1776368540136,52.83,75308.87,4.4,0.01402,1e-05,2.23259]
[1776368543805,52.82,75319.47,4.4,0.01412,1e-05,2.24655]
[1776368546464,52.81,75323.02,4.4,0.01415,1e-05,2.25088]
[1776368549544,52.8,75322.79,4.4,0.01413,1e-05,2.24832]
[1776368552688,52.79,75325.99,4.4,0.01414,1e-05,2.24971]
[1776368558127,52.71,75317.78,4.4,0.01393,1e-05,2.21966]
[1776368563162,52.6,75312.97,4.4,0.01371,1e-05,2.18922]
[1776368568197,52.55,75298.76,4.4,0.01349,1e-05,2.15847]
[1776368571220,52.55,75282.72,4.4,0.01331,1e-05,2.13367]
[1776368576267,52.54,75269.81,4.4,0.01317,1e-05,2.11321]
[1776368581302,52.53,75256.44,4.4,0.01302,1e-05,2.09233]
[1776368586343,52.52,75269.57,4.4,0.01314,1e-05,2.11006]
[1776368591378,52.52,75255.54,4.4,0.01299,1e-05,2.08828]
[1776368596412,52.51,75269.31,4.4,0.01312,1e-05,2.10695]
[1776368601448,52.5,75287.75,4.4,0.0133,1e-05,2.13244]
[1776368606483,52.5,75280.87,4.4,0.01322,1e-05,2.1207]
[1776368611518,52.49,75277.29,4.4,0.01316,1e-05,2.1122]
[1776368616553,52.48,75274.09,4.4,0.01312,1e-05,2.1061]
[1776368621589,52.47,75283.68,4.4,0.0132,1e-05,2.11866]
[1776368626623,52.47,75276.75,4.4,0.01312,1e-05,2.10705]
[1776368631657,52.46,75277.14,4.4,0.01312,1e-05,2.10623]
[1776368636693,52.45,75284.24,4.4,0.01318,1e-05,2.11516]
[1776368641728,52.44,75278.18,4.4,0.0131,1e-05,2.10458]
[1776368647647,52.44,75273.69,4.4,0.01305,1e-05,2.0967]
[1776368652805,52.43,75260.12,4.4,0.0129,1e-05,2.07562]
[1776368657841,52.42,75262.67,4.4,0.01292,1e-05,2.07817]
[1776368662876,52.42,75259.35,4.4,0.01288,1e-05,2.0723]
[1776368667911,52.41,75250.82,4.4,0.01278,1e-05,2.05905]
[1776368672946,52.41,75250.36,4.4,0.01276,1e-05,2.05574]
[1776368677980,52.4,75255.89,4.4,0.01281,1e-05,2.06269]
[1776368678678,52.4,75255.89,4.4,0.01281,1e-05,2.06269]
[1776368684023,52.4,75251.06,4.4,0.01275,1e-05,2.05465]
[1776368689058,52.39,75252.34,4.4,0.01276,1e-05,2.05558]
[1776368694093,52.39,75251.88,4.4,0.01275,1e-05,2.05403]
[1776368699128,52.39,75251.06,4.4,0.01273,1e-05,2.05198]
[1776368704166,52.38,75270.07,4.4,0.01292,1e-05,2.07839]
[1776368709203,52.38,75256.9,4.4,0.01278,1e-05,2.05843]
[1776368714237,52.37,75253.72,4.4,0.01274,1e-05,2.05296]
[1776368719272,52.37,75263.54,4.4,0.01283,1e-05,2.06614]
[1776368724308,52.36,75270.39,4.4,0.01289,1e-05,2.07494]
[1776368729344,52.36,75270.94,4.4,0.01289,1e-05,2.07463]
[1776368734379,52.35,75280.78,4.4,0.01297,1e-05,2.08601]
[1776368734755,52.35,75280.78,4.4,0.01297,1e-05,2.08601]
[1776368737522,52.35,75280.83,4.4,0.01297,1e-05,2.08562]
[1776368743442,52.34,75281.24,4.4,0.01296,1e-05,2.08456]
[1776368745732,52.34,75276.34,4.4,0.01291,1e-05,2.07725]
[1776368748482,52.34,75256.26,4.4,0.0127,1e-05,2.04764]
[1776368753517,52.33,75259.21,4.4,0.01273,1e-05,2.05103]
[1776368753754,52.33,75259.21,4.4,0.01273,1e-05,2.05103]
[1776368760566,52.33,75258.16,4.4,0.01271,1e-05,2.04833]
[1776368765600,52.32,75263.61,4.4,0.01276,1e-05,2.05527]
[1776368770635,52.32,75263.42,4.4,0.01275,1e-05,2.05407]
[1776368775673,52.31,75275.37,4.4,0.01286,1e-05,2.07024]
[1776368778829,52.31,75294.91,4.4,0.01306,1e-05,2.09791]
[1776368779780,52.31,75294.91,4.4,0.01306,1e-05,2.09791]
[1776368784870,52.3,75302.15,4.4,0.01312,1e-05,2.10659]
[1776368789905,52.29,75303.15,4.4,0.01312,1e-05,2.1067]
[1776368794939,52.29,75304.74,4.4,0.01311,1e-05,2.10591]
[1776368799975,52.28,75301.71,4.4,0.01307,1e-05,2.10017]
[1776368805981,52.27,75300.64,4.4,0.01305,1e-05,2.09739]
[1776368806538,52.27,75300.64,4.4,0.01305,1e-05,2.09739]
[1776368806577,52.27,75320.08,4.4,0.01325,1e-05,2.12562]
[1776368807027,52.27,75335.7,4.4,0.01341,1e-05,2.14843]
[1776368811974,52.25,75320.18,4.4,0.01322,1e-05,2.12123]
[1776368814665,52.25,75310.63,4.4,0.01312,1e-05,2.10666]
[1776368815392,52.25,75309.86,4.4,0.01311,1e-05,2.10527]
[1776368818321,52.24,75286.32,4.4,0.01286,1e-05,2.07038]
[1776368819951,52.24,75283.84,4.4,0.01283,1e-05,2.06642]
[1776368825153,52.23,75284.2,4.4,0.01283,1e-05,2.06583]
[1776368830187,52.23,75275.6,4.4,0.01274,1e-05,2.05261]
[1776368833092,52.23,75278.57,4.4,0.01276,1e-05,2.05655]
[1776368833268,52.23,75278.57,4.4,0.01276,1e-05,2.05655]
[1776368840260,52.22,75275.65,4.4,0.01272,1e-05,2.05093]
[1776368845102,52.22,75276.66,4.4,0.01273,1e-05,2.05175]
[1776368845260,52.22,75276.66,4.4,0.01273,1e-05,2.05175]
[1776368845401,52.22,75276.66,4.4,0.01273,1e-05,2.05175]
[1776368845561,52.22,75276.66,4.4,0.01273,1e-05,2.05175]
[1776368845652,52.22,75298.37,4.4,0.01295,1e-05,2.08291]
[1776368846155,52.22,75298.37,4.4,0.01295,1e-05,2.08291]
[1776368846820,52.22,75319.41,4.4,0.01317,1e-05,2.11365]
[1776368849339,52.21,75337.32,4.4,0.01335,1e-05,2.13921]
[1776368849862,52.21,75337.32,4.4,0.01335,1e-05,2.13921]
[1776368854736,52.21,75341.4,4.4,0.01337,1e-05,2.14223]
[1776368860250,52.17,75339.35,4.4,0.0133,1e-05,2.13171]
[1776368865453,52.14,75340.12,4.4,0.01325,1e-05,2.12572]
[1776368866828,52.14,75340.12,4.4,0.01325,1e-05,2.12572]
[1776368866937,52.13,75339.19,4.4,0.01324,1e-05,2.12406]
[1776368869608,52.13,75332.9,4.4,0.01317,1e-05,2.11424]
[1776368875524,52.12,75334.56,4.4,0.01317,1e-05,2.11478]
[1776368880335,52.12,75333.75,4.4,0.01316,1e-05,2.11251]
[1776368885594,52.11,75335.68,4.4,0.01317,1e-05,2.11371]
[1776368890628,52.1,75329.98,4.4,0.0131,1e-05,2.10403]
[1776368895672,52.1,75313.29,4.4,0.01292,1e-05,2.07845]
[1776368900707,52.09,75311.13,4.4,0.01289,1e-05,2.07429]
[1776368905742,52.09,75310.88,4.4,0.01288,1e-05,2.07291]
[1776368910857,52.08,75307.09,4.4,0.01283,1e-05,2.06665]
[1776368917434,52.08,75303.23,4.4,0.01277,1e-05,2.05807]
[1776368917611,52.08,75303.23,4.4,0.01277,1e-05,2.05807]
[1776368919157,52.07,75280.78,4.4,0.01255,1e-05,2.0256]
[1776368923061,52.07,75269.75,4.4,0.01243,1e-05,2.00954]
[1776368928903,52.07,75266.5,4.4,0.0124,1e-05,2.00444]
[1776368931490,52.07,75266.33,4.4,0.0124,1e-05,2.00406]
[1776368936959,52.07,75266.29,4.4,0.01239,1e-05,2.00358]
[1776368941995,52.07,75263.5,4.4,0.01236,1e-05,1.99931]
[1776368947030,52.06,75256.49,4.4,0.01229,1e-05,1.98921]
[1776368952067,52.06,75260.61,4.4,0.01233,1e-05,1.99474]
[1776368957103,52.06,75261.58,4.4,0.01234,1e-05,1.99581]
[1776368960531,52.06,75265.69,4.4,0.01238,1e-05,2.00148]
[1776368960763,52.06,75265.69,4.4,0.01238,1e-05,2.00148]
[1776368964542,52.06,75276.95,4.4,0.01249,1e-05,2.01704]
[1776368965830,52.06,75277.31,4.4,0.01249,1e-05,2.01745]
[1776368966831,52.06,75277.3,4.4,0.01249,1e-05,2.01733]
[1776368969251,52.06,75275.79,4.4,0.01247,1e-05,2.01489]
[1776368969285,52.06,75275.79,4.4,0.01247,1e-05,2.01489]
[1776368975230,52.05,75278.83,4.4,0.01249,1e-05,2.01681]
[1776368977315,52.05,75277.55,4.4,0.01247,1e-05,2.01489]
[1776368983286,52.05,75262.61,4.4,0.01232,1e-05,1.99332]
[1776368984987,52.05,75262.61,4.4,0.01232,1e-05,1.99332]
[1776368988434,52.05,75262.11,4.4,0.01231,1e-05,1.99239]
[1776368994363,52.05,75274.26,4.4,0.01243,1e-05,2.00909]
[1776368996912,52.05,75274.36,4.4,0.01243,1e-05,2.00915]
[1776368996937,52.05,75274.36,4.4,0.01243,1e-05,2.00915]
[1776368997081,52.05,75273.48,4.4,0.01242,1e-05,2.00782]
[1776368997306,52.05,75273.48,4.4,0.01242,1e-05,2.00782]
[1776369000474,52.04,75278.67,4.4,0.01247,1e-05,2.01492]
[1776369003727,52.04,75279.9,4.4,0.01248,1e-05,2.01634]
[1776369008360,52.04,75281.08,4.4,0.01249,1e-05,2.01757]
[1776369012743,52.04,75290.98,4.4,0.01259,1e-05,2.03125]
[1776369012978,52.04,75290.98,4.4,0.01259,1e-05,2.03125]
[1776369014644,52.04,75267.45,4.4,0.01235,1e-05,1.99768]
[1776369015237,52.04,75259.15,4.4,0.01227,1e-05,1.98596]
[1776369016155,52.04,75252.54,4.4,0.0122,1e-05,1.97667]
[1776369016398,52.04,75252.54,4.4,0.0122,1e-05,1.97667]
[1776369018541,52.04,75246.59,4.4,0.01215,1e-05,1.96835]
[1776369018905,52.04,75246.59,4.4,0.01215,1e-05,1.96835]
[1776369019983,52.04,75248.38,4.4,0.01216,1e-05,1.97084]
[1776369021781,52.04,75251.3,4.4,0.01219,1e-05,1.9749]
[1776369022484,52.04,75255.43,4.4,0.01223,1e-05,1.98066]
[1776369025267,52.04,75274.44,4.4,0.01242,1e-05,2.00729]
[1776369025768,52.04,75274.44,4.4,0.01242,1e-05,2.00729]
[1776369028309,52.04,75274.06,4.4,0.01241,1e-05,2.00653]
[1776369031993,52.03,75274.24,4.4,0.01241,1e-05,2.00658]
[1776369032137,52.03,75274.07,4.4,0.0124,1e-05,2.00457]
[1776369037699,52.03,75261.84,4.4,0.01228,1e-05,1.98707]
[1776369042735,52.03,75244.95,4.4,0.01211,1e-05,1.9634]
[1776369043082,52.03,75244.95,4.4,0.01211,1e-05,1.9634]
[1776369048781,52.03,75238.43,4.4,0.01205,1e-05,1.95443]
[1776369053817,52.03,75257.52,4.4,0.01224,1e-05,1.98111]
[1776369058853,52.03,75256.91,4.4,0.01223,1e-05,1.98015]
[1776369063900,52.03,75252.73,4.4,0.01219,1e-05,1.97425]
[1776369068356,52.03,75259.81,4.4,0.01226,1e-05,1.98407]
[1776369069460,52.03,75257.47,4.4,0.01223,1e-05,1.98076]
[1776369074997,52.03,75240.32,4.4,0.01207,1e-05,1.95687]
[1776369078020,52.03,75255.93,4.4,0.01222,1e-05,1.97859]
[1776369083055,52.03,75260.04,4.4,0.01226,1e-05,1.98421]
[1776369088091,52.03,75263.3,4.4,0.01229,1e-05,1.98858]
[1776369093126,52.03,75266.96,4.4,0.01231,1e-05,1.99182]
[1776369098161,52.03,75269.22,4.4,0.01233,1e-05,1.99478]
[1776369103196,52.03,75276.48,4.4,0.0124,1e-05,2.0048]
[1776369104202,52.03,75276.48,4.4,0.0124,1e-05,2.0048]
[1776369104207,52.03,75276.48,4.4,0.0124,1e-05,2.0048]
[1776369110245,52.02,75275.68,4.4,0.01239,1e-05,2.00327]
[1776369114104,52.02,75272.99,4.4,0.01237,1e-05,1.99933]
[1776369119308,52.02,75268.04,4.4,0.01232,1e-05,1.99212]
[1776369124343,52.02,75267.91,4.4,0.01231,1e-05,1.99181]
[1776369129379,52.02,75270.34,4.4,0.01234,1e-05,1.99509]
[1776369134414,52.02,75273.29,4.4,0.01236,1e-05,1.99909]
[1776369139449,52.02,75280.14,4.4,0.01243,1e-05,2.00859]
[1776369144488,52.02,75289.07,4.4,0.01252,1e-05,2.02096]
[1776369149523,52.02,75291.93,4.4,0.01254,1e-05,2.02465]
[1776369154558,52.01,75288.5,4.4,0.0125,1e-05,2.01769]
[1776369159600,52.01,75282.68,4.4,0.01244,1e-05,2.00914]
[1776369164635,52.01,75285.09,4.4,0.01246,1e-05,2.01228]
[1776369169670,52.01,75283.59,4.4,0.01244,1e-05,2.00987]
[1776369174706,52.01,75283.49,4.4,0.01244,1e-05,2.00943]
[1776369179741,52.01,75283.35,4.4,0.01244,1e-05,2.00897]
[1776369184776,52.01,75281.19,4.4,0.01241,1e-05,2.0056]
[1776369188517,52.0,75270.94,4.4,0.01231,1e-05,1.99102]
[1776369189223,52.0,75270.94,4.4,0.01231,1e-05,1.99102]
[1776369189860,52.0,75270.56,4.4,0.01231,1e-05,1.99046]
[1776369190083,52.0,75270.56,4.4,0.01231,1e-05,1.99046]
[1776369190208,52.0,75270.56,4.4,0.01231,1e-05,1.99046]
[1776369190244,52.0,75270.56,4.4,0.01231,1e-05,1.99046]
[1776369191016,52.0,75274.44,4.4,0.01234,1e-05,1.9959]
[1776369191117,52.0,75317.62,4.4,0.01278,1e-05,2.05745]
[1776369192109,52.0,75317.62,4.4,0.01278,1e-05,2.05745]
[1776369196000,52.0,75321.51,4.4,0.01281,1e-05,2.06247]
[1776369196357,52.0,75322.76,4.4,0.01282,1e-05,2.06412]
[1776369196867,52.0,75340.24,4.4,0.013,1e-05,2.08938]
[1776369198729,52.0,75346.44,4.4,0.01306,1e-05,2.09825]
[1776369199942,52.0,75352.5,4.4,0.01312,1e-05,2.10693]
[1776369200365,52.0,75357.57,4.4,0.01318,1e-05,2.11417]
[1776369201473,52.0,75358.18,4.4,0.01318,1e-05,2.11482]
[1776369202180,52.0,75358.18,4.4,0.01318,1e-05,2.11482]
[1776369204339,51.99,75356.04,4.4,0.01315,1e-05,2.11093]
[1776369207248,51.99,75355.65,4.4,0.01315,1e-05,2.10987]
[1776369207396,51.99,75357.11,4.4,0.01316,1e-05,2.11178]
[1776369212981,51.98,75356.34,4.4,0.01313,1e-05,2.10742]
[1776369218017,51.98,75349.85,4.4,0.01305,1e-05,2.09672]
[1776369223051,51.97,75346.17,4.4,0.01301,1e-05,2.09026]
[1776369225213,51.97,75344.72,4.4,0.01299,1e-05,2.08793]
[1776369231107,51.96,75341.99,4.4,0.01295,1e-05,2.08248]
[1776369236143,51.96,75336.81,4.4,0.01289,1e-05,2.07399]
[1776369241177,51.95,75318.55,4.4,0.0127,1e-05,2.04672]
[1776369245474,51.95,75321.19,4.4,0.01272,1e-05,2.05001]
[1776369245633,51.95,75321.19,4.4,0.01272,1e-05,2.05001]
[1776369246213,51.95,75339.66,4.4,0.01291,1e-05,2.07661]
[1776369247220,51.95,75355.85,4.4,0.01308,1e-05,2.1001]
[1776369247830,51.95,75355.85,4.4,0.01308,1e-05,2.1001]
[1776369250976,51.95,75354.57,4.4,0.01306,1e-05,2.09753]
[1776369251176,51.95,75354.57,4.4,0.01306,1e-05,2.09753]
[1776369254043,51.94,75354.87,4.4,0.01306,1e-05,2.09729]
[1776369255847,51.94,75354.88,4.4,0.01305,1e-05,2.09686]
[1776369258115,51.94,75366.9,4.4,0.01318,1e-05,2.11409]
[1776369260279,51.94,75362.99,4.4,0.01313,1e-05,2.10783]
[1776369263379,51.93,75355.04,4.4,0.01304,1e-05,2.09519]
[1776369269382,51.92,75355.28,4.4,0.01303,1e-05,2.09422]
[1776369274417,51.92,75363.57,4.4,0.0131,1e-05,2.10351]
[1776369280115,51.91,75376.29,4.4,0.01323,1e-05,2.12104]
[1776369280245,51.91,75376.29,4.4,0.01323,1e-05,2.12104]
[1776369280480,51.91,75398.65,4.4,0.01346,1e-05,2.15408]
[1776369282794,51.91,75412.74,4.4,0.01361,1e-05,2.17466]
[1776369284996,51.9,75413.82,4.4,0.01361,1e-05,2.17556]
[1776369285647,51.9,75415.87,4.4,0.01363,1e-05,2.17829]
[1776369288191,51.9,75413.34,4.4,0.0136,1e-05,2.17374]
[1776369290884,51.89,75414.36,4.4,0.0136,1e-05,2.17419]
[1776369290977,51.89,75414.36,4.4,0.0136,1e-05,2.17419]
[1776369291293,51.89,75414.36,4.4,0.0136,1e-05,2.17419]
[1776369291734,51.89,75412.18,4.4,0.01358,1e-05,2.17054]
[1776369293418,51.89,75388.94,4.4,0.01332,1e-05,2.13502]
[1776369296232,51.89,75385.64,4.4,0.01329,1e-05,2.12953]
[1776369298423,51.88,75389.24,4.4,0.01332,1e-05,2.13405]
[1776369304451,51.87,75367.64,4.4,0.01308,1e-05,2.10041]
[1776369306661,51.87,75339.3,4.4,0.01278,1e-05,2.05848]
[1776369308713,51.87,75332.66,4.4,0.01271,1e-05,2.04874]
[1776369308804,51.87,75348.65,4.4,0.01288,1e-05,2.07176]
[1776369309453,51.87,75348.65,4.4,0.01288,1e-05,2.07176]
[1776369314729,51.87,75345.49,4.4,0.01284,1e-05,2.06627]
[1776369314901,51.87,75345.49,4.4,0.01284,1e-05,2.06627]
[1776369320763,51.86,75346.52,4.4,0.01284,1e-05,2.06672]
[1776369325805,51.86,75343.67,4.4,0.01281,1e-05,2.06177]
[1776369331841,51.85,75351.64,4.4,0.01287,1e-05,2.07055]
[1776369336879,51.85,75352.06,4.4,0.01287,1e-05,2.07031]
[1776369341914,51.84,75352.36,4.4,0.01286,1e-05,2.06982]
[1776369346949,51.84,75346.18,4.4,0.01279,1e-05,2.06002]
[1776369351984,51.83,75342.85,4.4,0.01276,1e-05,2.05442]
[1776369357018,51.83,75346.5,4.4,0.01279,1e-05,2.05891]
[1776369361600,51.83,75350.65,4.4,0.01282,1e-05,2.06429]
[1776369362069,51.83,75367.68,4.4,0.013,1e-05,2.08896]
[1776369363069,51.83,75388.18,4.4,0.01321,1e-05,2.11896]
[1776369367001,51.82,75390.22,4.4,0.01323,1e-05,2.12117]
[1776369372132,51.81,75385.63,4.4,0.01317,1e-05,2.11276]
[1776369377166,51.81,75379.27,4.4,0.01309,1e-05,2.10216]
[1776369382202,51.8,75392.66,4.4,0.01322,1e-05,2.12076]
[1776369387241,51.8,75400.29,4.4,0.01329,1e-05,2.13082]
[1776369392276,51.79,75405.09,4.4,0.01332,1e-05,2.13482]
[1776369397311,51.78,75404.89,4.4,0.01331,1e-05,2.13316]
[1776369402352,51.78,75399.93,4.4,0.01325,1e-05,2.12445]
[1776369407384,51.77,75402.43,4.4,0.01327,1e-05,2.12687]
[1776369412418,51.76,75401.43,4.4,0.01325,1e-05,2.12409]
[1776369417455,51.76,75397.21,4.4,0.01319,1e-05,2.11658]
[1776369422490,51.75,75408.78,4.4,0.01331,1e-05,2.13254]
[1776369427525,51.74,75412.76,4.4,0.01334,1e-05,2.13714]
[1776369432560,51.74,75411.12,4.4,0.01331,1e-05,2.13331]
[1776369437595,51.73,75410.38,4.4,0.01329,1e-05,2.13088]
[1776369442631,51.72,75415.32,4.4,0.01334,1e-05,2.13667]
[1776369447665,51.72,75415.2,4.4,0.01332,1e-05,2.13516]
[1776369452702,51.71,75414.73,4.4,0.0133,1e-05,2.13137]
[1776369457739,51.7,75410.92,4.4,0.01325,1e-05,2.12442]
[1776369462773,51.7,75412.07,4.4,0.01325,1e-05,2.12493]
[1776369463587,51.7,75412.07,4.4,0.01325,1e-05,2.12493]
[1776369468820,51.69,75411.01,4.4,0.01323,1e-05,2.12192]
[1776369472847,51.69,75392.63,4.4,0.01303,1e-05,2.09385]
[1776369477883,51.68,75386.18,4.4,0.01296,1e-05,2.08345]
[1776369479746,51.68,75387.86,4.4,0.01298,1e-05,2.08574]
[1776369483903,51.68,75402.88,4.4,0.01313,1e-05,2.10706]
[1776369488960,51.67,75393.0,4.4,0.01301,1e-05,2.09125]
[1776369494008,51.67,75397.25,4.4,0.01305,1e-05,2.09661]
[1776369494613,51.67,75397.25,4.4,0.01305,1e-05,2.09661]
[1776369500049,51.66,75408.94,4.4,0.01316,1e-05,2.11256]
[1776369505086,51.66,75409.95,4.4,0.01317,1e-05,2.1129]
[1776369510126,51.65,75405.38,4.4,0.01311,1e-05,2.10508]
[1776369515161,51.65,75404.41,4.4,0.01308,1e-05,2.10081]
[1776369520196,51.64,75404.99,4.4,0.01308,1e-05,2.10063]
[1776369525232,51.64,75394.4,4.4,0.01296,1e-05,2.08403]
[1776369530266,51.63,75393.25,4.4,0.01295,1e-05,2.08146]
[1776369535305,51.63,75395.09,4.4,0.01296,1e-05,2.08325]
[1776369540340,51.62,75393.82,4.4,0.01294,1e-05,2.08047]
[1776369545375,51.62,75403.42,4.4,0.01303,1e-05,2.09365]
[1776369550410,51.61,75408.08,4.4,0.01307,1e-05,2.0995]
[1776369555445,51.61,75412.6,4.4,0.01311,1e-05,2.10509]
[1776369560480,51.6,75418.03,4.4,0.01316,1e-05,2.11206]
[1776369565515,51.6,75424.56,4.4,0.01322,1e-05,2.12063]
[1776369570550,51.59,75422.79,4.4,0.01319,1e-05,2.11683]
[1776369575586,51.55,75405.0,4.4,0.01294,1e-05,2.08045]
[1776369577345,51.54,75396.9,4.4,0.01284,1e-05,2.06698]
[1776369578888,51.54,75393.37,4.4,0.0128,1e-05,2.06155]
[1776369584649,51.52,75383.94,4.4,0.01268,1e-05,2.04454]
[1776369589683,51.52,75372.87,4.4,0.01257,1e-05,2.02807]
[1776369594719,51.52,75375.81,4.4,0.0126,1e-05,2.03194]
[1776369599754,51.51,75366.79,4.4,0.01249,1e-05,2.01744]
[1776369604789,51.51,75388.23,4.4,0.01271,1e-05,2.04811]
[1776369607155,51.51,75391.48,4.4,0.01274,1e-05,2.05275]
[1776369607360,51.51,75391.48,4.4,0.01274,1e-05,2.05275]
[1776369609204,51.51,75410.0,4.4,0.01293,1e-05,2.07939]
[1776369610121,51.51,75410.0,4.4,0.01293,1e-05,2.07939]
[1776369610876,51.51,75417.7,4.4,0.01301,1e-05,2.09058]
[1776369613225,51.51,75400.58,4.4,0.01283,1e-05,2.06527]
[1776369613261,51.51,75400.58,4.4,0.01283,1e-05,2.06527]
[1776369614354,51.51,75412.43,4.4,0.01295,1e-05,2.08236]
[1776369614778,51.51,75412.43,4.4,0.01295,1e-05,2.08236]
[1776369614916,51.5,75422.51,4.4,0.01304,1e-05,2.09567]
[1776369614932,51.5,75422.51,4.4,0.01304,1e-05,2.09567]
[1776369615250,51.5,75422.51,4.4,0.01304,1e-05,2.09567]
[1776369615318,51.5,75422.51,4.4,0.01304,1e-05,2.09567]
[1776369615619,51.5,75422.51,4.4,0.01304,1e-05,2.09567]
[1776369615719,51.5,75443.99,4.4,0.01327,1e-05,2.12762]
[1776369616290,51.5,75443.99,4.4,0.01327,1e-05,2.12762]
[1776369616575,51.5,75443.99,4.4,0.01327,1e-05,2.12762]
[1776369616609,51.5,75443.99,4.4,0.01327,1e-05,2.12762]
[1776369616708,51.5,75443.99,4.4,0.01327,1e-05,2.12762]
[1776369616724,51.5,75493.98,4.4,0.01381,1e-05,2.20325]
[1776369617246,51.5,75493.98,4.4,0.01381,1e-05,2.20325]
[1776369617655,51.5,75493.98,4.4,0.01381,1e-05,2.20325]
[1776369618220,51.49,75506.24,4.4,0.01393,1e-05,2.2211]
[1776369618650,51.49,75506.24,4.4,0.01393,1e-05,2.2211]
[1776369618695,51.49,75506.24,4.4,0.01393,1e-05,2.2211]
[1776369619127,51.49,75506.69,4.4,0.01393,1e-05,2.221]
[1776369619152,51.49,75506.69,4.4,0.01393,1e-05,2.221]
[1776369619707,51.49,75506.69,4.4,0.01393,1e-05,2.221]
[1776369620157,51.49,75508.21,4.4,0.01395,1e-05,2.22294]
[1776369620722,51.49,75508.21,4.4,0.01395,1e-05,2.22294]
[1776369620227,51.49,75504.5,4.4,0.01391,1e-05,2.2172]
[1776369620776,51.49,75504.5,4.4,0.01391,1e-05,2.2172]
[1776369621065,51.49,75504.5,4.4,0.01391,1e-05,2.2172]
[1776369621158,51.49,75504.5,4.4,0.01391,1e-05,2.2172]
[1776369621803,51.48,75508.15,4.4,0.01394,1e-05,2.22216]
[1776369622162,51.48,75508.15,4.4,0.01394,1e-05,2.22216]
[1776369622799,51.48,75512.57,4.4,0.01399,1e-05,2.22901]
[1776369623169,51.48,75512.57,4.4,0.01399,1e-05,2.22901]
[1776369623245,51.48,75512.57,4.4,0.01399,1e-05,2.22901]
[1776369623667,51.48,75512.57,4.4,0.01399,1e-05,2.22901]
[1776369623800,51.48,75517.45,4.4,0.01404,1e-05,2.23574]
[1776369624182,51.48,75517.45,4.4,0.01404,1e-05,2.23574]
[1776369624810,51.48,75520.54,4.4,0.01407,1e-05,2.24011]
[1776369625185,51.48,75520.54,4.4,0.01407,1e-05,2.24011]
[1776369625495,51.48,75520.54,4.4,0.01407,1e-05,2.24011]
[1776369626230,51.48,75520.05,4.4,0.01406,1e-05,2.23934]
[1776369626694,51.48,75520.05,4.4,0.01406,1e-05,2.23934]
[1776369627038,51.47,75527.35,4.4,0.01414,1e-05,2.24995]
[1776369627245,51.47,75527.35,4.4,0.01414,1e-05,2.24995]
[1776369627742,51.47,75527.35,4.4,0.01414,1e-05,2.24995]
[1776369628191,51.47,75527.4,4.4,0.01414,1e-05,2.25003]
[1776369629115,51.47,75520.8,4.4,0.01407,1e-05,2.23978]
[1776369629205,51.47,75520.8,4.4,0.01407,1e-05,2.23978]
[1776369629301,51.47,75504.85,4.4,0.01389,1e-05,2.2146]
[1776369630154,51.47,75504.85,4.4,0.01389,1e-05,2.2146]
[1776369630267,51.47,75504.85,4.4,0.01389,1e-05,2.2146]
[1776369630292,51.47,75473.75,4.4,0.01355,1e-05,2.16709]
[1776369631196,51.47,75473.75,4.4,0.01355,1e-05,2.16709]
[1776369631293,51.47,75473.75,4.4,0.01355,1e-05,2.16709]
[1776369631524,51.47,75473.75,4.4,0.01355,1e-05,2.16709]
[1776369631734,51.47,75473.75,4.4,0.01355,1e-05,2.16709]
[1776369631764,51.47,75473.75,4.4,0.01355,1e-05,2.16709]
[1776369631531,51.47,75444.38,4.4,0.01323,1e-05,2.12127]
[1776369632250,51.47,75444.38,4.4,0.01323,1e-05,2.12127]
[1776369632754,51.47,75407.5,4.4,0.01284,1e-05,2.06692]
[1776369633012,51.47,75390.35,4.4,0.01267,1e-05,2.04195]
[1776369634306,51.47,75390.35,4.4,0.01267,1e-05,2.04195]
[1776369635566,51.47,75386.05,4.4,0.01262,1e-05,2.03556]
[1776369636116,51.47,75389.71,4.4,0.01266,1e-05,2.04077]
[1776369637281,51.47,75391.71,4.4,0.01268,1e-05,2.04366]
[1776369638219,51.47,75394.28,4.4,0.0127,1e-05,2.0472]
[1776369638996,51.47,75394.97,4.4,0.01271,1e-05,2.04811]
[1776369640007,51.47,75392.96,4.4,0.01269,1e-05,2.04519]
[1776369640060,51.47,75392.96,4.4,0.01269,1e-05,2.04519]
[1776369640147,51.47,75392.96,4.4,0.01269,1e-05,2.04519]
[1776369640494,51.47,75392.96,4.4,0.01269,1e-05,2.04519]
[1776369640498,51.47,75392.96,4.4,0.01269,1e-05,2.04519]
[1776369641122,51.47,75393.28,4.4,0.01269,1e-05,2.04469]
[1776369641504,51.47,75393.28,4.4,0.01269,1e-05,2.04469]
[1776369642109,51.47,75383.16,4.4,0.01258,1e-05,2.03002]
[1776369642503,51.47,75383.16,4.4,0.01258,1e-05,2.03002]
[1776369643551,51.47,75373.04,4.4,0.01248,1e-05,2.01544]
[1776369644015,51.47,75362.52,4.4,0.01237,1e-05,2.00039]
[1776369644309,51.47,75362.52,4.4,0.01237,1e-05,2.00039]
[1776369644349,51.47,75362.52,4.4,0.01237,1e-05,2.00039]
[1776369644564,51.47,75362.52,4.4,0.01237,1e-05,2.00039]
[1776369644646,51.47,75362.52,4.4,0.01237,1e-05,2.00039]
[1776369644667,51.47,75362.52,4.4,0.01237,1e-05,2.00039]
[1776369645072,51.47,75354.19,4.4,0.01229,1e-05,1.98856]
[1776369645170,51.47,75354.19,4.4,0.01229,1e-05,1.98856]
[1776369645203,51.47,75373.13,4.4,0.01248,1e-05,2.01559]
[1776369646014,51.47,75373.13,4.4,0.01248,1e-05,2.01559]
[1776369646107,51.47,75373.13,4.4,0.01248,1e-05,2.01559]
[1776369646180,51.47,75373.13,4.4,0.01248,1e-05,2.01559]
[1776369646244,51.47,75395.23,4.4,0.01271,1e-05,2.04753]
[1776369646929,51.47,75395.23,4.4,0.01271,1e-05,2.04753]
[1776369647453,51.47,75395.23,4.4,0.01271,1e-05,2.04753]
[1776369649047,51.47,75391.24,4.4,0.01266,1e-05,2.0416]
[1776369649416,51.47,75391.24,4.4,0.01266,1e-05,2.0416]
[1776369650515,51.47,75395.72,4.4,0.01271,1e-05,2.04794]
[1776369651782,51.47,75402.88,4.4,0.01278,1e-05,2.05826]
[1776369652609,51.47,75404.27,4.4,0.0128,1e-05,2.06029]
[1776369655720,51.46,75414.4,4.4,0.0129,1e-05,2.07473]
[1776369658686,51.46,75414.45,4.4,0.01289,1e-05,2.07436]
[1776369660378,51.46,75436.22,4.4,0.01312,1e-05,2.10621]
[1776369660661,51.46,75436.22,4.4,0.01312,1e-05,2.10621]
[1776369660779,51.46,75436.22,4.4,0.01312,1e-05,2.10621]
[1776369660795,51.46,75456.83,4.4,0.01334,1e-05,2.13683]
[1776369661149,51.46,75456.83,4.4,0.01334,1e-05,2.13683]
[1776369661258,51.46,75473.42,4.4,0.01351,1e-05,2.16165]
[1776369665287,51.45,75492.2,4.4,0.01371,1e-05,2.18907]
[1776369665854,51.45,75492.2,4.4,0.01371,1e-05,2.18907]
[1776369670820,51.44,75500.07,4.4,0.01378,1e-05,2.1994]
[1776369672466,51.44,75519.63,4.4,0.01399,1e-05,2.22885]
[1776369672551,51.44,75519.63,4.4,0.01399,1e-05,2.22885]
[1776369673305,51.44,75521.57,4.4,0.01401,1e-05,2.23144]
[1776369673520,51.44,75521.57,4.4,0.01401,1e-05,2.23144]
[1776369674355,51.43,75495.72,4.4,0.01372,1e-05,2.1907]
[1776369675677,51.43,75495.72,4.4,0.01372,1e-05,2.1907]
[1776369675688,51.43,75471.02,4.4,0.01345,1e-05,2.15275]
[1776369681408,51.42,75468.28,4.4,0.01341,1e-05,2.14691]
[1776369684430,51.42,75446.93,4.4,0.01317,1e-05,2.11409]
[1776369689465,51.42,75445.77,4.4,0.01315,1e-05,2.11138]
[1776369692495,51.41,75430.48,4.4,0.01298,1e-05,2.08635]
[1776369694502,51.41,75414.32,4.4,0.01281,1e-05,2.0623]
[1776369698337,51.41,75407.14,4.4,0.01273,1e-05,2.05147]
[1776369703566,51.41,75417.93,4.4,0.01284,1e-05,2.06652]
[1776369708610,51.4,75415.5,4.4,0.01281,1e-05,2.06242]
[1776369710020,51.4,75398.99,4.4,0.01264,1e-05,2.03826]
[1776369718766,51.4,75410.8,4.4,0.01275,1e-05,2.0544]
[1776369723801,51.4,75416.65,4.4,0.01281,1e-05,2.06239]
[1776369726584,51.39,75405.08,4.4,0.01269,1e-05,2.04529]
[1776369726586,51.39,75405.08,4.4,0.01269,1e-05,2.04529]
[1776369726830,51.39,75385.84,4.4,0.01249,1e-05,2.01739]
[1776369728330,51.39,75376.03,4.4,0.01239,1e-05,2.00328]
[1776369729816,51.39,75373.99,4.4,0.01237,1e-05,2.00035]
[1776369731940,51.39,75372.7,4.4,0.01236,1e-05,1.99849]
[1776369733817,51.39,75371.91,4.4,0.01235,1e-05,1.99734]
[1776369738907,51.39,75372.67,4.4,0.01236,1e-05,1.99835]
[1776369743942,51.39,75373.66,4.4,0.01237,1e-05,1.99968]
[1776369746966,51.39,75396.05,4.4,0.01259,1e-05,2.03175]
[1776369752003,51.39,75394.46,4.4,0.01257,1e-05,2.02733]
[1776369753260,51.39,75394.46,4.4,0.01257,1e-05,2.02733]
[1776369759050,51.39,75402.45,4.4,0.01264,1e-05,2.03842]
[1776369764085,51.39,75404.45,4.4,0.01266,1e-05,2.04084]
[1776369769881,51.38,75395.87,4.4,0.01257,1e-05,2.0281]
[1776369775054,51.38,75387.66,4.4,0.01248,1e-05,2.01591]
[1776369780199,51.38,75382.01,4.4,0.01243,1e-05,2.00761]
[1776369785234,51.38,75371.08,4.4,0.01232,1e-05,1.99192]
[1776369787433,51.38,75371.54,4.4,0.01232,1e-05,1.99257]
[1776369791276,51.38,75354.27,4.4,0.01215,1e-05,1.96812]
[1776369796311,51.38,75341.56,4.4,0.01203,1e-05,1.95046]
[1776369801346,51.38,75335.82,4.4,0.01197,1e-05,1.94278]
[1776369804781,51.38,75325.0,4.4,0.01187,1e-05,1.92787]
[1776369805273,51.39,75320.59,4.4,0.01183,1e-05,1.92196]
[1776369810409,51.39,75311.54,4.4,0.01175,1e-05,1.9101]
[1776369815445,51.39,75307.64,4.4,0.0117,1e-05,1.90373]
[1776369820480,51.4,75306.19,4.4,0.01169,1e-05,1.90241]
[1776369825514,51.4,75309.65,4.4,0.01173,1e-05,1.90781]
[1776369830551,51.4,75298.06,4.4,0.01163,1e-05,1.89257]
[1776369835992,51.4,75308.76,4.4,0.01173,1e-05,1.9078]
[1776369841433,51.41,75299.82,4.4,0.01165,1e-05,1.89636]
[1776369846667,51.41,75302.94,4.4,0.01169,1e-05,1.90147]
[1776369851702,51.42,75306.96,4.4,0.01173,1e-05,1.90766]
[1776369856737,51.42,75319.32,4.4,0.01185,1e-05,1.92528]
[1776369861772,51.42,75322.53,4.4,0.01189,1e-05,1.93029]
[1776369866807,51.42,75323.17,4.4,0.0119,1e-05,1.93158]
[1776369871842,51.43,75329.39,4.4,0.01195,1e-05,1.93894]
[1776369876876,51.43,75330.45,4.4,0.01196,1e-05,1.9407]
[1776369881912,51.43,75322.95,4.4,0.01189,1e-05,1.93061]
[1776369886947,51.43,75328.8,4.4,0.01195,1e-05,1.9391]
[1776369891982,51.43,75330.69,4.4,0.01197,1e-05,1.942]
[1776369897020,51.43,75343.03,4.4,0.01209,1e-05,1.95947]
[1776369902056,51.43,75345.11,4.4,0.01212,1e-05,1.96252]
[1776369907091,51.44,75344.48,4.4,0.01211,1e-05,1.96173]
[1776369912126,51.44,75350.24,4.4,0.01217,1e-05,1.96989]
[1776369912264,51.44,75350.24,4.4,0.01217,1e-05,1.96989]
[1776369918357,51.44,75342.66,4.4,0.01209,1e-05,1.95932]
[1776369924210,51.44,75332.41,4.4,0.012,1e-05,1.94524]
[1776369929245,51.44,75330.8,4.4,0.01198,1e-05,1.94325]
[1776369934286,51.44,75325.27,4.4,0.01192,1e-05,1.93413]
[1776369939320,51.44,75333.2,4.4,0.012,1e-05,1.94545]
[1776369944355,51.44,75332.31,4.4,0.01199,1e-05,1.94443]
[1776369949390,51.44,75332.18,4.4,0.01199,1e-05,1.94449]
[1776369954425,51.44,75330.56,4.4,0.01198,1e-05,1.94247]
[1776369959460,51.45,75322.69,4.4,0.0119,1e-05,1.93185]
[1776369964503,51.45,75324.66,4.4,0.01193,1e-05,1.93497]
[1776369969538,51.45,75324.48,4.4,0.01193,1e-05,1.93507]
[1776369974580,51.45,75327.29,4.4,0.01196,1e-05,1.93923]
[1776369979614,51.45,75328.52,4.4,0.01197,1e-05,1.94124]
[1776369984649,51.45,75330.91,4.4,0.01199,1e-05,1.9449]
[1776369989685,51.46,75350.58,4.4,0.01219,1e-05,1.97271]
[1776369994720,51.46,75354.9,4.4,0.01222,1e-05,1.97713]
[1776369999755,51.46,75338.07,4.4,0.01206,1e-05,1.95347]
[1776370004790,51.46,75334.88,4.4,0.01203,1e-05,1.94918]
[1776370009825,51.46,75336.84,4.4,0.01205,1e-05,1.95211]
[1776370016876,51.46,75339.41,4.4,0.01207,1e-05,1.95592]
[1776370022272,51.46,75335.8,4.4,0.01204,1e-05,1.95097]
[1776370024217,51.46,75314.46,4.4,0.01183,1e-05,1.92135]
[1776370034014,51.47,75308.05,4.4,0.01178,1e-05,1.91362]
[1776370039049,51.47,75306.81,4.4,0.01177,1e-05,1.91248]
[1776370044084,51.47,75308.55,4.4,0.01179,1e-05,1.91544]
[1776370049118,51.47,75306.49,4.4,0.01178,1e-05,1.91313]
[1776370054154,51.48,75302.4,4.4,0.01173,1e-05,1.90644]
[1776370057372,51.48,75300.93,4.4,0.01172,1e-05,1.90478]
[1776370063217,51.48,75297.07,4.4,0.01169,1e-05,1.9003]
[1776370068253,51.49,75294.1,4.4,0.01166,1e-05,1.89687]
[1776370073288,51.49,75277.54,4.4,0.01151,1e-05,1.87503]
[1776370078323,51.49,75292.56,4.4,0.01166,1e-05,1.89634]
[1776370083364,51.5,75293.49,4.4,0.01167,1e-05,1.89834]
[1776370088403,51.5,75293.08,4.4,0.01168,1e-05,1.89844]
[1776370093438,51.51,75291.72,4.4,0.01167,1e-05,1.89725]
[1776370098473,51.51,75289.58,4.4,0.01165,1e-05,1.895]
[1776370103508,51.51,75291.86,4.4,0.01168,1e-05,1.89879]
[1776370108542,51.52,75295.44,4.4,0.01172,1e-05,1.90433]
[1776370113578,51.52,75295.89,4.4,0.01172,1e-05,1.90391]
[1776370117608,51.52,75280.27,4.4,0.01157,1e-05,1.88311]
[1776370122644,51.53,75271.07,4.4,0.01149,1e-05,1.87152]
[1776370127679,51.53,75276.38,4.4,0.01155,1e-05,1.87957]
[1776370132714,51.53,75278.45,4.4,0.01157,1e-05,1.88319]
[1776370137749,51.54,75282.08,4.4,0.01161,1e-05,1.88886]
[1776370142790,51.54,75273.61,4.4,0.01154,1e-05,1.8781]
[1776370147827,51.55,75263.19,4.4,0.01145,1e-05,1.86489]
[1776370152867,51.55,75253.69,4.4,0.01136,1e-05,1.85312]
[1776370157902,51.56,75263.87,4.4,0.01147,1e-05,1.86777]
[1776370162937,51.56,75261.04,4.4,0.01145,1e-05,1.86488]
[1776370167972,51.57,75260.07,4.4,0.01144,1e-05,1.86448]
[1776370173007,51.57,75260.04,4.4,0.01144,1e-05,1.8637]
[1776370176028,51.57,75278.45,4.4,0.01162,1e-05,1.88916]
[1776370181068,51.58,75279.2,4.4,0.01163,1e-05,1.89089]
[1776370186103,51.58,75282.16,4.4,0.01166,1e-05,1.89561]
[1776370192147,51.59,75283.28,4.4,0.01168,1e-05,1.89805]
[1776370197183,51.59,75282.84,4.4,0.01168,1e-05,1.8981]
[1776370202218,51.59,75289.22,4.4,0.01174,1e-05,1.90745]
[1776370207253,51.6,75294.68,4.4,0.0118,1e-05,1.91545]
[1776370212300,51.6,75305.48,4.4,0.01191,1e-05,1.93082]
[1776370217335,51.6,75292.54,4.4,0.01179,1e-05,1.91343]
[1776370222370,51.6,75297.7,4.4,0.01184,1e-05,1.921]
[1776370227407,51.6,75304.54,4.4,0.01191,1e-05,1.93086]
[1776370232442,51.61,75304.09,4.4,0.0119,1e-05,1.92895]
[1776370237477,51.61,75302.31,4.4,0.01188,1e-05,1.92689]
[1776370242512,51.61,75308.5,4.4,0.01194,1e-05,1.93585]
[1776370247547,51.61,75314.79,4.4,0.01201,1e-05,1.94489]
[1776370252583,51.61,75312.06,4.4,0.01198,1e-05,1.94143]
[1776370257618,51.62,75312.19,4.4,0.01199,1e-05,1.94197]
[1776370262028,51.62,75310.41,4.4,0.01197,1e-05,1.93972]
[1776370267688,51.62,75312.02,4.4,0.01199,1e-05,1.94249]
[1776370273129,51.62,75312.05,4.4,0.01199,1e-05,1.9428]
[1776370274939,51.62,75311.97,4.4,0.01199,1e-05,1.94283]
[1776370274950,51.62,75311.97,4.4,0.01199,1e-05,1.94283]
[1776370276452,51.62,75343.32,4.4,0.0123,1e-05,1.98696]
[1776370278084,51.62,75352.88,4.4,0.0124,1e-05,2.00052]
[1776370283742,51.62,75358.96,4.4,0.01246,1e-05,2.00896]
[1776370288882,51.62,75378.52,4.4,0.01265,1e-05,2.03668]
[1776370291914,51.62,75395.85,4.4,0.01282,1e-05,2.05974]
[1776370293180,51.62,75395.85,4.4,0.01282,1e-05,2.05974]
[1776370293241,51.62,75412.12,4.4,0.01298,1e-05,2.08341]
[1776370297800,51.61,75413.06,4.4,0.01299,1e-05,2.08406]
[1776370297823,51.61,75413.06,4.4,0.01299,1e-05,2.08406]
[1776370298964,51.61,75439.75,4.4,0.01326,1e-05,2.12321]
[1776370301144,51.61,75448.11,4.4,0.01335,1e-05,2.13547]
[1776370301540,51.61,75448.11,4.4,0.01335,1e-05,2.13547]
[1776370301162,51.61,75466.04,4.4,0.01354,1e-05,2.1622]
[1776370304601,51.6,75468.23,4.4,0.01356,1e-05,2.16423]
[1776370307691,51.6,75475.61,4.4,0.01363,1e-05,2.17441]
[1776370309688,51.6,75482.45,4.4,0.0137,1e-05,2.18447]
[1776370313123,51.59,75482.53,4.4,0.01369,1e-05,2.1835]
[1776370313777,51.59,75479.92,4.4,0.01366,1e-05,2.17916]
[1776370316752,51.58,75464.01,4.4,0.01348,1e-05,2.15404]
[1776370317632,51.58,75461.92,4.4,0.01346,1e-05,2.15058]
[1776370320904,51.58,75453.54,4.4,0.01336,1e-05,2.13708]
[1776370321077,51.58,75453.54,4.4,0.01336,1e-05,2.13708]
[1776370323946,51.57,75441.36,4.4,0.01323,1e-05,2.11805]
[1776370326211,51.57,75440.74,4.4,0.01322,1e-05,2.11665]
[1776370330073,51.57,75441.17,4.4,0.01321,1e-05,2.11635]
[1776370335247,51.56,75439.05,4.4,0.01318,1e-05,2.11177]
[1776370338267,51.56,75454.7,4.4,0.01334,1e-05,2.13444]
[1776370343303,51.55,75456.85,4.4,0.01335,1e-05,2.13603]
[1776370344203,51.55,75456.85,4.4,0.01335,1e-05,2.13603]
[1776370349345,51.54,75457.53,4.4,0.01335,1e-05,2.13541]
[1776370354380,51.54,75458.64,4.4,0.01334,1e-05,2.13395]
[1776370359414,51.53,75456.64,4.4,0.01331,1e-05,2.12962]
[1776370361229,51.53,75456.5,4.4,0.01331,1e-05,2.12915]
[1776370366464,51.52,75459.2,4.4,0.01332,1e-05,2.13161]
[1776370371499,51.51,75449.85,4.4,0.01322,1e-05,2.11631]
[1776370376533,51.51,75443.65,4.4,0.01314,1e-05,2.10594]
[1776370381569,51.5,75437.53,4.4,0.01307,1e-05,2.09581]
[1776370386604,51.5,75434.48,4.4,0.01303,1e-05,2.09031]
[1776370391640,51.49,75427.79,4.4,0.01295,1e-05,2.07955]
[1776370396675,51.49,75412.73,4.4,0.01279,1e-05,2.05668]
[1776370401711,51.49,75406.94,4.4,0.01273,1e-05,2.04763]
[1776370406746,51.48,75407.26,4.4,0.01273,1e-05,2.04753]
[1776370414802,51.48,75403.61,4.4,0.01267,1e-05,2.03957]
[1776370418954,51.48,75398.97,4.4,0.01262,1e-05,2.03256]
[1776370420185,51.48,75391.98,4.4,0.01255,1e-05,2.02238]
[1776370420858,51.48,75389.46,4.4,0.01253,1e-05,2.01868]
[1776370421957,51.48,75387.13,4.4,0.0125,1e-05,2.01526]
[1776370428362,51.47,75386.44,4.4,0.01249,1e-05,2.0139]
[1776370433936,51.47,75386.8,4.4,0.01249,1e-05,2.01398]
[1776370440985,51.47,75384.71,4.4,0.01247,1e-05,2.01053]
[1776370446021,51.47,75391.51,4.4,0.01254,1e-05,2.02003]
[1776370451059,51.47,75402.35,4.4,0.01264,1e-05,2.03525]
[1776370453073,51.47,75420.59,4.4,0.01283,1e-05,2.06157]
[1776370458108,51.46,75430.97,4.4,0.01293,1e-05,2.07598]
[1776370463151,51.46,75429.33,4.4,0.01291,1e-05,2.07274]
[1776370468187,51.45,75433.74,4.4,0.01295,1e-05,2.07837]
[1776370473222,51.45,75432.46,4.4,0.01292,1e-05,2.07389]
[1776370478258,51.45,75433.19,4.4,0.01292,1e-05,2.07415]
[1776370483293,51.44,75433.01,4.4,0.01291,1e-05,2.07308]
[1776370484304,51.44,75433.01,4.4,0.01291,1e-05,2.07308]
[1776370485866,51.44,75433.01,4.4,0.01291,1e-05,2.07237]
[1776370491349,51.43,75433.63,4.4,0.0129,1e-05,2.07194]
[1776370494418,51.43,75433.51,4.4,0.0129,1e-05,2.07144]
[1776370500411,51.42,75431.62,4.4,0.01287,1e-05,2.06755]
[1776370505447,51.42,75425.41,4.4,0.0128,1e-05,2.05771]
[1776370506889,51.42,75430.07,4.4,0.01285,1e-05,2.06439]
[1776370512496,51.42,75434.0,4.4,0.01288,1e-05,2.06918]
[1776370517535,51.41,75435.29,4.4,0.01289,1e-05,2.07009]
[1776370522570,51.41,75433.88,4.4,0.01287,1e-05,2.06724]
[1776370527605,51.4,75421.75,4.4,0.01274,1e-05,2.04881]
[1776370529982,51.4,75420.33,4.4,0.01272,1e-05,2.04651]
[1776370530001,51.4,75420.33,4.4,0.01272,1e-05,2.04651]
[1776370536668,51.4,75407.33,4.4,0.01257,1e-05,2.02534]
[1776370541703,51.4,75416.83,4.4,0.01267,1e-05,2.03868]
[1776370546738,51.39,75416.05,4.4,0.01266,1e-05,2.03707]
[1776370551773,51.39,75419.19,4.4,0.01269,1e-05,2.04115]
[1776370559829,51.39,75419.14,4.4,0.01268,1e-05,2.0403]
[1776370564870,51.39,75419.26,4.4,0.01268,1e-05,2.04001]
[1776370569902,51.38,75426.5,4.4,0.01275,1e-05,2.05001]
[1776370574937,51.38,75422.83,4.4,0.01271,1e-05,2.04413]
[1776370579972,51.38,75406.91,4.4,0.01254,1e-05,2.02068]
[1776370581986,51.38,75388.57,4.4,0.01236,1e-05,1.99429]
[1776370587021,51.38,75389.97,4.4,0.01237,1e-05,1.99623]
[1776370592059,51.38,75388.0,4.4,0.01234,1e-05,1.99167]
[1776370596087,51.38,75370.53,4.4,0.01217,1e-05,1.96695]
[1776370601123,51.38,75364.36,4.4,0.01211,1e-05,1.95847]
[1776370606162,51.38,75357.26,4.4,0.01204,1e-05,1.94876]
[1776370611197,51.38,75357.53,4.4,0.01204,1e-05,1.94945]
[1776370616232,51.38,75372.47,4.4,0.01219,1e-05,1.97072]
[1776370618981,51.38,75366.23,4.4,0.01213,1e-05,1.96196]
[1776370623281,51.38,75384.15,4.4,0.01231,1e-05,1.98746]
[1776370628317,51.38,75387.19,4.4,0.01234,1e-05,1.99173]
[1776370633353,51.38,75387.79,4.4,0.01235,1e-05,1.99251]
[1776370638362,51.38,75388.47,4.4,0.01235,1e-05,1.9934]
[1776370638365,51.38,75388.47,4.4,0.01235,1e-05,1.9934]
[1776370643425,51.38,75388.35,4.4,0.01235,1e-05,1.99312]
[1776370648465,51.38,75387.52,4.4,0.01234,1e-05,1.99184]
[1776370653500,51.38,75402.24,4.4,0.01248,1e-05,2.01106]
[1776370658534,51.38,75400.83,4.4,0.01246,1e-05,2.00878]
[1776370663572,51.38,75397.54,4.4,0.01243,1e-05,2.0038]
[1776370667601,51.38,75380.08,4.4,0.01225,1e-05,1.97876]
[1776370672635,51.38,75375.65,4.4,0.01221,1e-05,1.97248]
[1776370677670,51.38,75365.66,4.4,0.01211,1e-05,1.95847]
[1776370682705,51.38,75366.06,4.4,0.01211,1e-05,1.9592]
[1776370687740,51.38,75366.14,4.4,0.01212,1e-05,1.95942]
[1776370692776,51.38,75353.44,4.4,0.01199,1e-05,1.94184]
[1776370697811,51.38,75352.73,4.4,0.01199,1e-05,1.94116]
[1776370702846,51.38,75340.07,4.4,0.01187,1e-05,1.92393]
[1776370707881,51.39,75340.24,4.4,0.01187,1e-05,1.92465]
[1776370712916,51.39,75336.31,4.4,0.01183,1e-05,1.91801]
[1776370717951,51.39,75326.22,4.4,0.01173,1e-05,1.90465]
[1776370722986,51.4,75324.41,4.4,0.01172,1e-05,1.90279]
[1776370728030,51.4,75315.73,4.4,0.01164,1e-05,1.89155]
[1776370733065,51.4,75326.31,4.4,0.01175,1e-05,1.90676]
[1776370738100,51.41,75325.98,4.4,0.01175,1e-05,1.9069]
[1776370743135,51.41,75324.29,4.4,0.01174,1e-05,1.90519]
[1776370747509,51.41,75306.27,4.4,0.01157,1e-05,1.88104]
[1776370748171,51.41,75289.51,4.4,0.01141,1e-05,1.8585]
[1776370749432,51.41,75289.51,4.4,0.01141,1e-05,1.8585]
[1776370755220,51.42,75305.04,4.4,0.01157,1e-05,1.8809]
[1776370760255,51.42,75302.93,4.4,0.01156,1e-05,1.87887]
[1776370765290,51.43,75290.21,4.4,0.01144,1e-05,1.86254]
[1776370770325,51.43,75288.42,4.4,0.01143,1e-05,1.86109]
[1776370775360,51.44,75287.45,4.4,0.01142,1e-05,1.85909]
[1776370780395,51.44,75283.68,4.4,0.01139,1e-05,1.85496]
[1776370785431,51.45,75267.43,4.4,0.01125,1e-05,1.83423]
[1776370790466,51.46,75276.39,4.4,0.01134,1e-05,1.84735]
[1776370796508,51.46,75276.17,4.4,0.01135,1e-05,1.8483]
[1776370801543,51.47,75276.02,4.4,0.01135,1e-05,1.84914]
[1776370806578,51.47,75275.84,4.4,0.01136,1e-05,1.84994]
[1776370811613,51.48,75263.43,4.4,0.01125,1e-05,1.83443]
[1776370814516,51.48,75263.5,4.4,0.01125,1e-05,1.83499]
[1776370816649,51.49,75240.62,4.4,0.01105,1e-05,1.80543]
[1776370821684,51.49,75236.37,4.4,0.01102,1e-05,1.80127]
[1776370826719,51.5,75236.65,4.4,0.01103,1e-05,1.8031]
[1776370829743,51.5,75209.93,4.4,0.0108,1e-05,1.76881]
[1776370834789,51.51,75206.26,4.4,0.01077,1e-05,1.76452]
[1776370837810,51.52,75187.31,4.4,0.01061,1e-05,1.74126]
[1776370838203,51.52,75187.31,4.4,0.01061,1e-05,1.74126]
[1776370843851,51.53,75181.33,4.4,0.01057,1e-05,1.73602]
[1776370848887,51.55,75171.34,4.4,0.0105,1e-05,1.72541]
[1776370853922,51.56,75169.64,4.4,0.0105,1e-05,1.72535]
[1776370858957,51.57,75167.16,4.4,0.01049,1e-05,1.72427]
[1776370863991,51.58,75163.84,4.4,0.01048,1e-05,1.7222]
[1776370869030,51.59,75160.42,4.4,0.01047,1e-05,1.71999]
[1776370871948,51.59,75160.38,4.4,0.01047,1e-05,1.72036]
[1776370877086,51.61,75142.32,4.4,0.01033,1e-05,1.70065]
[1776370882121,51.71,75149.51,4.4,0.01052,1e-05,1.72752]
[1776370887158,51.76,75137.38,4.4,0.01048,1e-05,1.72158]
[1776370887765,51.76,75137.38,4.4,0.01048,1e-05,1.72158]
[1776370889256,51.77,75124.16,4.4,0.01037,1e-05,1.70578]
[1776370890702,51.77,75126.02,4.4,0.01039,1e-05,1.70854]
[1776370894776,51.78,75135.31,4.4,0.01047,1e-05,1.72042]
[1776370898191,51.81,75139.53,4.4,0.01055,1e-05,1.73074]
[1776370903285,51.86,75143.7,4.4,0.01065,1e-05,1.74584]
[1776370908323,51.87,75158.29,4.4,0.01079,1e-05,1.76636]
[1776370913358,51.88,75157.55,4.4,0.0108,1e-05,1.76715]
[1776370918393,51.89,75164.65,4.4,0.01087,1e-05,1.77801]
[1776370924435,51.9,75169.94,4.4,0.01093,1e-05,1.78683]
[1776370929473,51.91,75176.86,4.4,0.01101,1e-05,1.79743]
[1776370934508,51.92,75174.32,4.4,0.011,1e-05,1.79561]
[1776370935308,51.92,75174.32,4.4,0.011,1e-05,1.79561]
[1776370940550,51.93,75170.98,4.4,0.01098,1e-05,1.79313]
[1776370945586,51.93,75171.31,4.4,0.01099,1e-05,1.79512]
[1776370950623,51.94,75171.94,4.4,0.01101,1e-05,1.79747]
[1776370956329,51.95,75173.24,4.4,0.01102,1e-05,1.79908]
[1776370961700,51.96,75194.87,4.4,0.01123,1e-05,1.82922]
[1776370966736,51.97,75205.99,4.4,0.01134,1e-05,1.84513]
[1776370967342,51.97,75205.99,4.4,0.01134,1e-05,1.84513]
[1776370972778,51.97,75211.09,4.4,0.0114,1e-05,1.85313]
[1776370977813,51.98,75212.22,4.4,0.01141,1e-05,1.85567]
[1776370978351,51.98,75212.22,4.4,0.01141,1e-05,1.85567]
[1776370983855,51.99,75218.58,4.4,0.01148,1e-05,1.86537]
[1776370988890,51.99,75219.96,4.4,0.0115,1e-05,1.86813]
[1776370993925,51.99,75224.98,4.4,0.01155,1e-05,1.87576]
[1776370998963,52.0,75218.84,4.4,0.0115,1e-05,1.86839]
[1776371003998,52.0,75210.93,4.4,0.01144,1e-05,1.85874]
[1776371009034,52.01,75207.07,4.4,0.01141,1e-05,1.85462]
[1776371011529,52.01,75207.73,4.4,0.01141,1e-05,1.85428]
[1776371017104,52.02,75205.58,4.4,0.0114,1e-05,1.85264]
[1776371022139,52.02,75205.91,4.4,0.01141,1e-05,1.8541]
[1776371027174,52.03,75206.39,4.4,0.01142,1e-05,1.85573]
[1776371032210,52.03,75206.71,4.4,0.01143,1e-05,1.85712]
[1776371037245,52.04,75217.44,4.4,0.01153,1e-05,1.87236]
[1776371042280,52.04,75214.52,4.4,0.01151,1e-05,1.86926]
[1776371047316,52.05,75209.63,4.4,0.01147,1e-05,1.86356]
[1776371052351,52.05,75208.37,4.4,0.01147,1e-05,1.86274]
[1776371057385,52.06,75200.66,4.4,0.0114,1e-05,1.85334]
[1776371062421,52.06,75185.39,4.4,0.01127,1e-05,1.83408]
[1776371067456,52.07,75178.54,4.4,0.01122,1e-05,1.82644]
[1776371072490,52.08,75174.89,4.4,0.01118,1e-05,1.82126]
[1776371077526,52.08,75175.65,4.4,0.0112,1e-05,1.82352]
[1776371082561,52.09,75175.43,4.4,0.0112,1e-05,1.82448]
[1776371087596,52.1,75187.69,4.4,0.01132,1e-05,1.84184]
[1776371092638,52.1,75205.1,4.4,0.01149,1e-05,1.86611]
[1776371093653,52.1,75205.1,4.4,0.01149,1e-05,1.86611]
[1776371099687,52.11,75219.97,4.4,0.01164,1e-05,1.88714]
[1776371105358,52.11,75218.99,4.4,0.01164,1e-05,1.88637]
[1776371110782,52.12,75209.68,4.4,0.01155,1e-05,1.87473]
[1776371116806,52.12,75202.27,4.4,0.01149,1e-05,1.86594]
[1776371121841,52.13,75202.79,4.4,0.0115,1e-05,1.86746]
[1776371126848,52.13,75204.06,4.4,0.01152,1e-05,1.86981]
[1776371130909,52.13,75182.3,4.4,0.01132,1e-05,1.84169]
[1776371135945,52.14,75172.75,4.4,0.01124,1e-05,1.82859]
[1776371137478,52.14,75172.75,4.4,0.01124,1e-05,1.82859]
[1776371147022,52.15,75171.84,4.4,0.01125,1e-05,1.83007]
[1776371152057,52.16,75171.97,4.4,0.01126,1e-05,1.83147]
[1776371157092,52.17,75179.16,4.4,0.01133,1e-05,1.84217]
[1776371161120,52.17,75197.38,4.4,0.01151,1e-05,1.86732]
[1776371167161,52.18,75199.1,4.4,0.01153,1e-05,1.87077]
[1776371172197,52.18,75200.54,4.4,0.01155,1e-05,1.87362]
[1776371177232,52.19,75198.62,4.4,0.01154,1e-05,1.872]
[1776371182267,52.19,75194.04,4.4,0.0115,1e-05,1.86687]
[1776371187302,52.2,75184.21,4.4,0.01142,1e-05,1.85478]
[1776371192338,52.2,75180.32,4.4,0.01138,1e-05,1.84911]
[1776371197373,52.21,75188.9,4.4,0.01147,1e-05,1.86163]
[1776371202412,52.22,75184.06,4.4,0.01143,1e-05,1.85626]
[1776371207446,52.22,75177.06,4.4,0.01137,1e-05,1.84813]
[1776371212479,52.23,75175.45,4.4,0.01137,1e-05,1.84715]
[1776371217515,52.23,75177.09,4.4,0.01139,1e-05,1.85047]
[1776371222550,52.24,75177.27,4.4,0.0114,1e-05,1.85185]
[1776371227585,52.25,75171.5,4.4,0.01136,1e-05,1.84535]
[1776371229712,52.25,75170.89,4.4,0.01135,1e-05,1.84501]
[1776371234659,52.25,75168.29,4.4,0.01134,1e-05,1.84252]
[1776371235414,52.25,75168.29,4.4,0.01134,1e-05,1.84252]
[1776371237724,52.26,75172.58,4.4,0.01138,1e-05,1.84889]
[1776371243707,52.27,75182.33,4.4,0.01148,1e-05,1.86355]
[1776371247451,52.27,75182.97,4.4,0.01149,1e-05,1.8648]
[1776371249962,52.27,75184.79,4.4,0.01151,1e-05,1.8678]
[1776371250050,52.27,75184.79,4.4,0.01151,1e-05,1.8678]
[1776371256034,52.28,75172.41,4.4,0.0114,1e-05,1.85088]
[1776371256430,52.28,75172.41,4.4,0.0114,1e-05,1.85088]
[1776371258183,52.28,75182.26,4.4,0.01149,1e-05,1.8644]
[1776371262843,52.29,75188.99,4.4,0.01156,1e-05,1.87433]
[1776371268879,52.3,75205.87,4.4,0.01174,1e-05,1.8998]
[1776371273914,52.3,75197.55,4.4,0.01167,1e-05,1.88935]
[1776371278949,52.31,75207.2,4.4,0.01176,1e-05,1.90315]
[1776371283984,52.31,75210.17,4.4,0.0118,1e-05,1.90783]
[1776371289020,52.32,75211.87,4.4,0.01182,1e-05,1.91077]
[1776371294055,52.32,75207.67,4.4,0.01178,1e-05,1.90568]
[1776371299090,52.32,75206.66,4.4,0.01178,1e-05,1.905]
[1776371305133,52.33,75204.5,4.4,0.01176,1e-05,1.90292]
[1776371310169,52.33,75204.16,4.4,0.01176,1e-05,1.90316]
[1776371312183,52.33,75188.99,4.4,0.01161,1e-05,1.88136]
[1776371317218,52.34,75186.79,4.4,0.0116,1e-05,1.8793]
[1776371322253,52.34,75194.85,4.4,0.01168,1e-05,1.89102]
[1776371327287,52.35,75196.67,4.4,0.0117,1e-05,1.89425]
[1776371332323,52.35,75201.04,4.4,0.01175,1e-05,1.9009]
[1776371337360,52.35,75202.25,4.4,0.01177,1e-05,1.90322]
[1776371342395,52.36,75203.07,4.4,0.01178,1e-05,1.90501]
[1776371347454,52.36,75202.34,4.4,0.01178,1e-05,1.90457]
[1776371353472,52.36,75203.27,4.4,0.01179,1e-05,1.90668]
[1776371358507,52.37,75189.9,4.4,0.01167,1e-05,1.88935]
[1776371363542,52.37,75172.99,4.4,0.01152,1e-05,1.8676]
[1776371368577,52.38,75171.56,4.4,0.01151,1e-05,1.86675]
[1776371373628,52.38,75180.28,4.4,0.01159,1e-05,1.87755]
[1776371379074,52.39,75193.43,4.4,0.01172,1e-05,1.89619]
[1776371384689,52.39,75190.38,4.4,0.0117,1e-05,1.89305]
[1776371389724,52.4,75198.86,4.4,0.01178,1e-05,1.90527]
[1776371397780,52.4,75198.6,4.4,0.01179,1e-05,1.90597]
[1776371402815,52.41,75206.01,4.4,0.01186,1e-05,1.91665]
[1776371408264,52.41,75205.54,4.4,0.01186,1e-05,1.91635]
[1776371413891,52.41,75203.33,4.4,0.01185,1e-05,1.91439]
[1776371416536,52.41,75203.37,4.4,0.01185,1e-05,1.91457]
[1776371421947,52.42,75205.65,4.4,0.01188,1e-05,1.91849]
[1776371426983,52.42,75188.65,4.4,0.01172,1e-05,1.89609]
[1776371432019,52.43,75180.87,4.4,0.01164,1e-05,1.88479]
[1776371437053,52.43,75178.34,4.4,0.01162,1e-05,1.88224]
[1776371442106,52.43,75157.64,4.4,0.01144,1e-05,1.85554]
[1776371444269,52.44,75157.26,4.4,0.01144,1e-05,1.85525]
[1776371446134,52.44,75132.3,4.4,0.01121,1e-05,1.8231]
[1776371451169,52.45,75123.54,4.4,0.01114,1e-05,1.81308]
[1776371456218,52.45,75114.35,4.4,0.01107,1e-05,1.80261]
[1776371461253,52.46,75118.99,4.4,0.01112,1e-05,1.81012]
[1776371466288,52.47,75123.17,4.4,0.01117,1e-05,1.81697]
[1776371471323,52.48,75113.49,4.4,0.01109,1e-05,1.8058]
[1776371476362,52.49,75111.16,4.4,0.01108,1e-05,1.80427]
[1776371480390,52.49,75127.73,4.4,0.01124,1e-05,1.82694]
[1776371486432,52.5,75128.0,4.4,0.01125,1e-05,1.82883]
[1776371491467,52.51,75122.38,4.4,0.0112,1e-05,1.82117]
[1776371493481,52.51,75143.89,4.4,0.0114,1e-05,1.8499]
[1776371496502,52.51,75160.83,4.4,0.01156,1e-05,1.873]
[1776371502548,52.52,75168.41,4.4,0.01164,1e-05,1.88419]
[1776371507582,52.52,75168.44,4.4,0.01165,1e-05,1.88506]
[1776371511015,52.53,75163.24,4.4,0.0116,1e-05,1.8786]
[1776371511611,52.53,75162.14,4.4,0.01159,1e-05,1.87731]
[1776371516645,52.53,75160.79,4.4,0.01158,1e-05,1.87551]
[1776371521681,52.53,75164.16,4.4,0.01161,1e-05,1.88001]
[1776371522505,52.53,75164.16,4.4,0.01161,1e-05,1.88001]
[1776371522688,52.53,75168.38,4.4,0.01165,1e-05,1.88566]
[1776371527722,52.53,75169.62,4.4,0.01167,1e-05,1.88812]
[1776371532758,52.54,75169.43,4.4,0.01167,1e-05,1.88867]
[1776371539807,52.54,75169.83,4.4,0.01169,1e-05,1.89032]
[1776371544842,52.55,75173.44,4.4,0.01172,1e-05,1.89594]
[1776371547862,52.55,75154.61,4.4,0.01155,1e-05,1.87119]
[1776371551891,52.55,75137.14,4.4,0.01139,1e-05,1.84722]
[1776371554916,52.56,75119.15,4.4,0.01123,1e-05,1.82433]
[1776371556930,52.56,75098.39,4.4,0.01104,1e-05,1.79794]
[1776371557800,52.56,75098.39,4.4,0.01104,1e-05,1.79794]
[1776371562983,52.57,75085.97,4.4,0.01095,1e-05,1.78388]
[1776371564674,52.57,75083.36,4.4,0.01093,1e-05,1.78087]
[1776371566852,52.58,75082.39,4.4,0.01092,1e-05,1.78031]
[1776371570038,52.58,75099.86,4.4,0.01109,1e-05,1.80415]
[1776371573059,52.59,75083.2,4.4,0.01095,1e-05,1.78395]
[1776371578102,52.6,75073.56,4.4,0.01087,1e-05,1.773]
[1776371583143,52.61,75074.1,4.4,0.01089,1e-05,1.77581]
[1776371588178,52.62,75072.15,4.4,0.01089,1e-05,1.77509]
[1776371593213,52.63,75072.49,4.4,0.0109,1e-05,1.77729]
[1776371598248,52.64,75077.71,4.4,0.01096,1e-05,1.78572]
[1776371603660,52.65,75079.65,4.4,0.01099,1e-05,1.78954]
[1776371605621,52.65,75088.53,4.4,0.01107,1e-05,1.80162]
[1776371611341,52.66,75097.68,4.4,0.01116,1e-05,1.81391]
[1776371616544,52.66,75097.83,4.4,0.01116,1e-05,1.81467]
[1776371622418,52.68,75099.16,4.4,0.01119,1e-05,1.81888]
[1776371627453,52.68,75099.26,4.4,0.0112,1e-05,1.82035]
[1776371628860,52.68,75099.26,4.4,0.0112,1e-05,1.82035]
[1776371634506,52.69,75103.7,4.4,0.01126,1e-05,1.82795]
[1776371639540,52.7,75105.91,4.4,0.01129,1e-05,1.83207]
[1776371644577,52.71,75108.35,4.4,0.01132,1e-05,1.83645]
[1776371649611,52.71,75114.86,4.4,0.01138,1e-05,1.84608]
[1776371654647,52.72,75115.08,4.4,0.01139,1e-05,1.84746]
[1776371659682,52.73,75098.74,4.4,0.01125,1e-05,1.8272]
[1776371661695,52.73,75082.65,4.4,0.01111,1e-05,1.80687]
[1776371663580,52.73,75081.96,4.4,0.01111,1e-05,1.80627]
[1776371666304,52.73,75072.96,4.4,0.01103,1e-05,1.79557]
[1776371669386,52.74,75072.0,4.4,0.01103,1e-05,1.79527]
[1776371672429,52.75,75073.43,4.4,0.01104,1e-05,1.79645]
[1776371677808,52.76,75074.34,4.4,0.01106,1e-05,1.79949]
[1776371682843,52.76,75073.88,4.4,0.01107,1e-05,1.80044]
[1776371687877,52.77,75077.52,4.4,0.01111,1e-05,1.8066]
[1776371692915,52.78,75070.11,4.4,0.01106,1e-05,1.79855]
[1776371697950,52.79,75066.54,4.4,0.01104,1e-05,1.79552]
[1776371702985,52.8,75063.57,4.4,0.01102,1e-05,1.7933]
[1776371708024,52.81,75058.0,4.4,0.01098,1e-05,1.78777]
[1776371713059,52.82,75050.91,4.4,0.01093,1e-05,1.78038]
[1776371718094,52.83,75047.23,4.4,0.01091,1e-05,1.7774]
[1776371723129,52.83,75047.22,4.4,0.01092,1e-05,1.77913]
[1776371728164,52.84,75056.59,4.4,0.01102,1e-05,1.79279]
[1776371734206,52.85,75056.53,4.4,0.01102,1e-05,1.79305]
[1776371739241,52.86,75055.1,4.4,0.01102,1e-05,1.79283]
[1776371744276,52.87,75047.48,4.4,0.01096,1e-05,1.7847]
[1776371751602,52.88,75049.36,4.4,0.01099,1e-05,1.78875]
[1776371754339,52.89,75050.14,4.4,0.01101,1e-05,1.79134]
[1776371759247,52.9,75047.68,4.4,0.011,1e-05,1.78979]
[1776371761902,52.9,75047.05,4.4,0.011,1e-05,1.78963]
[1776371765420,52.91,75046.52,4.4,0.011,1e-05,1.79023]
[1776371769237,52.92,75043.93,4.4,0.01099,1e-05,1.78788]
[1776371771127,52.92,75039.89,4.4,0.01096,1e-05,1.78338]
[1776371774264,52.93,75037.62,4.4,0.01095,1e-05,1.7818]
[1776371777706,52.93,75033.37,4.4,0.01092,1e-05,1.7774]
[1776371782479,52.94,75046.2,4.4,0.01104,1e-05,1.79543]
[1776371783077,52.94,75046.2,4.4,0.01104,1e-05,1.79543]
[1776371783581,52.94,75070.23,4.4,0.01126,1e-05,1.82701]
[1776371785096,52.94,75070.23,4.4,0.01126,1e-05,1.82701]
[1776371785197,52.95,75080.95,4.4,0.01136,1e-05,1.84122]
[1776371786100,52.95,75080.95,4.4,0.01136,1e-05,1.84122]
[1776371786178,52.95,75084.96,4.4,0.0114,1e-05,1.84646]
[1776371786742,52.95,75084.96,4.4,0.0114,1e-05,1.84646]
[1776371792644,52.95,75076.04,4.4,0.01132,1e-05,1.83482]
[1776371797679,52.96,75074.4,4.4,0.01131,1e-05,1.83389]
[1776371802714,52.97,75070.92,4.4,0.01129,1e-05,1.83059]
[1776371807748,52.97,75065.59,4.4,0.01125,1e-05,1.82491]
[1776371812798,52.98,75059.73,4.4,0.0112,1e-05,1.81863]
[1776371817833,52.99,75059.22,4.4,0.01121,1e-05,1.81928]
[1776371822868,53.0,75064.92,4.4,0.01127,1e-05,1.82791]
[1776371827907,53.0,75053.3,4.4,0.01117,1e-05,1.81416]
[1776371832942,53.01,75054.38,4.4,0.01119,1e-05,1.81686]
[1776371839992,53.02,75054.17,4.4,0.0112,1e-05,1.81838]
[1776371844020,53.03,75038.18,4.4,0.01107,1e-05,1.7989]
[1776371849055,53.03,75029.75,4.4,0.011,1e-05,1.78962]
[1776371854090,53.04,75037.54,4.4,0.01107,1e-05,1.79948]
[1776371860132,53.05,75041.32,4.4,0.01112,1e-05,1.80603]
[1776371866174,53.06,75041.29,4.4,0.01113,1e-05,1.80767]
[1776371871211,53.07,75047.14,4.4,0.01119,1e-05,1.81658]
[1776371876246,53.08,75036.26,4.4,0.01111,1e-05,1.80395]
[1776371881281,53.08,75032.14,4.4,0.01108,1e-05,1.80012]
[1776371886316,53.09,75029.33,4.4,0.01107,1e-05,1.79799]
[1776371891351,53.1,75029.19,4.4,0.01107,1e-05,1.79927]
[1776371896386,53.11,75048.82,4.4,0.01126,1e-05,1.82596]
[1776371899543,53.11,75048.15,4.4,0.01126,1e-05,1.82559]
[1776371901421,53.11,75066.81,4.4,0.01143,1e-05,1.85059]
[1776371906458,53.12,75070.81,4.4,0.01148,1e-05,1.85685]
[1776371911493,53.13,75074.56,4.4,0.01151,1e-05,1.86127]
[1776371916626,53.13,75074.23,4.4,0.01151,1e-05,1.86156]
[1776371922572,53.14,75066.39,4.4,0.01145,1e-05,1.8526]
[1776371928217,53.14,75058.3,4.4,0.01138,1e-05,1.84282]
[1776371933650,53.15,75052.84,4.4,0.01134,1e-05,1.83721]
[1776371938685,53.16,75065.47,4.4,0.01146,1e-05,1.85467]
[1776371943724,53.16,75066.69,4.4,0.01148,1e-05,1.8572]
[1776371948759,53.17,75068.72,4.4,0.01151,1e-05,1.86077]
[1776371953794,53.17,75069.24,4.4,0.01152,1e-05,1.86237]
[1776371958829,53.18,75072.22,4.4,0.01155,1e-05,1.86719]
[1776371966468,53.18,75084.29,4.4,0.01167,1e-05,1.88419]
[1776371971059,53.18,75089.88,4.4,0.01173,1e-05,1.89214]
[1776371971923,53.19,75074.94,4.4,0.01158,1e-05,1.87096]
[1776371975066,53.19,75070.09,4.4,0.01154,1e-05,1.8649]
[1776371979135,53.19,75066.2,4.4,0.01151,1e-05,1.8605]
[1776371985017,53.2,75063.23,4.4,0.01149,1e-05,1.85791]
[1776371986845,53.2,75063.16,4.4,0.01149,1e-05,1.85801]
[1776371989871,53.2,75047.13,4.4,0.01135,1e-05,1.83772]
[1776371991875,53.2,75050.72,4.4,0.01138,1e-05,1.84283]
[1776371997103,53.21,75046.07,4.4,0.01135,1e-05,1.83805]
[1776372002139,53.22,75043.34,4.4,0.01133,1e-05,1.83561]
[1776372007174,53.22,75035.73,4.4,0.01127,1e-05,1.82692]
[1776372012210,53.23,75034.97,4.4,0.01127,1e-05,1.82711]
[1776372017246,53.24,75034.53,4.4,0.01128,1e-05,1.82771]
[1776372022281,53.24,75032.44,4.4,0.01127,1e-05,1.82616]
[1776372027347,53.25,75025.42,4.4,0.01121,1e-05,1.81806]
[1776372033366,53.26,75023.33,4.4,0.0112,1e-05,1.81558]
[1776372038401,53.26,75039.35,4.4,0.01135,1e-05,1.83743]
[1776372044443,53.27,75050.97,4.4,0.01146,1e-05,1.85373]
[1776372046022,53.27,75051.83,4.4,0.01147,1e-05,1.85504]
[1776372051492,53.28,75048.32,4.4,0.01145,1e-05,1.85155]
[1776372056527,53.28,75043.8,4.4,0.01141,1e-05,1.8466]
[1776372061562,53.29,75046.72,4.4,0.01145,1e-05,1.85135]
[1776372064584,53.29,75065.31,4.4,0.01162,1e-05,1.87628]
[1776372069618,53.3,75068.42,4.4,0.01165,1e-05,1.8811]
[1776372074653,53.3,75068.49,4.4,0.01166,1e-05,1.882]
[1776372079688,53.3,75067.09,4.4,0.01165,1e-05,1.88083]
[1776372084723,53.31,75074.78,4.4,0.01173,1e-05,1.89165]
[1776372089758,53.31,75068.64,4.4,0.01168,1e-05,1.88417]
[1776372094793,53.31,75067.8,4.4,0.01166,1e-05,1.88209]
[1776372099828,53.32,75067.76,4.4,0.01167,1e-05,1.88273]
[1776372104863,53.32,75083.19,4.4,0.01182,1e-05,1.90388]
[1776372109898,53.32,75094.84,4.4,0.01193,1e-05,1.91991]
[1776372114933,53.33,75095.89,4.4,0.01194,1e-05,1.9217]
[1776372119968,53.33,75096.16,4.4,0.01195,1e-05,1.92243]
[1776372120639,53.33,75096.16,4.4,0.01195,1e-05,1.92243]
[1776372126010,53.33,75096.08,4.4,0.01195,1e-05,1.92275]
[1776372131045,53.33,75095.85,4.4,0.01195,1e-05,1.92281]
[1776372131649,53.33,75095.85,4.4,0.01195,1e-05,1.92281]
[1776372137087,53.33,75081.93,4.4,0.01182,1e-05,1.90472]
[1776372142122,53.34,75079.13,4.4,0.0118,1e-05,1.90153]
[1776372147157,53.34,75071.05,4.4,0.01173,1e-05,1.89143]
[1776372152192,53.34,75064.63,4.4,0.01167,1e-05,1.88198]
[1776372157227,53.35,75063.56,4.4,0.01166,1e-05,1.88129]
[1776372162262,53.35,75074.28,4.4,0.01177,1e-05,1.89622]
[1776372167297,53.36,75082.68,4.4,0.01185,1e-05,1.90793]
[1776372172332,53.36,75079.0,4.4,0.01182,1e-05,1.90354]
[1776372178374,53.36,75075.44,4.4,0.01179,1e-05,1.89949]
[1776372183411,53.37,75062.85,4.4,0.01168,1e-05,1.88341]
[1776372188447,53.37,75058.68,4.4,0.01164,1e-05,1.87863]
[1776372193484,53.37,75047.96,4.4,0.01155,1e-05,1.8654]
[1776372198518,53.38,75050.71,4.4,0.01158,1e-05,1.86983]
[1776372203553,53.38,75063.44,4.4,0.0117,1e-05,1.88734]
[1776372208587,53.39,75069.59,4.4,0.01177,1e-05,1.8961]
[1776372213623,53.39,75069.24,4.4,0.01176,1e-05,1.89453]
[1776372218658,53.39,75062.31,4.4,0.0117,1e-05,1.88593]
[1776372223693,53.4,75065.58,4.4,0.01173,1e-05,1.89086]
[1776372228730,53.4,75059.43,4.4,0.01168,1e-05,1.88332]
[1776372233765,53.4,75060.11,4.4,0.01169,1e-05,1.88484]
[1776372238800,53.4,75060.18,4.4,0.01169,1e-05,1.88553]
[1776372243835,53.41,75068.36,4.4,0.01177,1e-05,1.89703]
[1776372248870,53.41,75076.9,4.4,0.01186,1e-05,1.90883]
[1776372253907,53.41,75076.48,4.4,0.01186,1e-05,1.90865]
[1776372258941,53.41,75086.74,4.4,0.01195,1e-05,1.92272]
[1776372263976,53.42,75086.12,4.4,0.01195,1e-05,1.92215]
[1776372269011,53.42,75085.45,4.4,0.01195,1e-05,1.92151]
[1776372277067,53.42,75085.37,4.4,0.01194,1e-05,1.92013]
[1776372282102,53.42,75086.88,4.4,0.01195,1e-05,1.9224]
[1776372287136,53.42,75088.58,4.4,0.01197,1e-05,1.9249]
[1776372297207,53.42,75088.17,4.4,0.01197,1e-05,1.92476]
[1776372298301,53.42,75088.17,4.4,0.01197,1e-05,1.92476]
[1776372298318,53.42,75088.17,4.4,0.01197,1e-05,1.92476]
[1776372298323,53.42,75088.17,4.4,0.01197,1e-05,1.92476]
[1776372299349,53.42,75087.11,4.4,0.01196,1e-05,1.92337]
[1776372303860,53.43,75082.08,4.4,0.01192,1e-05,1.91683]
[1776372305871,53.43,75074.43,4.4,0.01184,1e-05,1.90673]
[1776372311305,53.43,75085.23,4.4,0.01195,1e-05,1.92149]
[1776372316341,53.43,75079.65,4.4,0.0119,1e-05,1.91427]
[1776372321376,53.43,75080.01,4.4,0.0119,1e-05,1.91507]
[1776372326411,53.43,75078.36,4.4,0.01189,1e-05,1.9132]
[1776372327546,53.43,75078.36,4.4,0.01189,1e-05,1.9132]
[1776372331449,53.44,75057.79,4.4,0.01169,1e-05,1.88467]
[1776372336484,53.44,75061.19,4.4,0.01173,1e-05,1.88975]
[1776372341519,53.44,75068.81,4.4,0.0118,1e-05,1.90041]
[1776372346553,53.44,75073.8,4.4,0.01185,1e-05,1.9075]
[1776372351589,53.45,75077.04,4.4,0.01189,1e-05,1.91224]
[1776372356624,53.45,75083.02,4.4,0.01194,1e-05,1.92058]
[1776372361659,53.45,75084.74,4.4,0.01196,1e-05,1.92316]
[1776372366694,53.45,75074.61,4.4,0.01187,1e-05,1.90989]
[1776372371729,53.45,75078.72,4.4,0.01191,1e-05,1.91572]
[1776372376801,53.45,75076.27,4.4,0.01189,1e-05,1.91276]
[1776372381831,53.46,75082.77,4.4,0.01195,1e-05,1.92178]
[1776372386869,53.46,75101.21,4.4,0.01213,1e-05,1.94684]
[1776372391906,53.46,75106.78,4.4,0.01217,1e-05,1.95271]
[1776372391919,53.46,75106.78,4.4,0.01217,1e-05,1.95271]
[1776372397949,53.46,75105.16,4.4,0.01216,1e-05,1.95053]
[1776372402288,53.46,75106.11,4.4,0.01217,1e-05,1.95184]
[1776372408019,53.46,75107.28,4.4,0.01218,1e-05,1.95349]
[1776372413054,53.46,75110.95,4.4,0.01221,1e-05,1.95853]
[1776372415711,53.46,75110.95,4.4,0.01221,1e-05,1.95853]
[1776372422117,53.46,75112.39,4.4,0.01223,1e-05,1.96057]
[1776372427152,53.46,75119.67,4.4,0.0123,1e-05,1.97053]
[1776372432932,53.46,75123.57,4.4,0.01234,1e-05,1.97583]
[1776372435213,53.46,75153.45,4.4,0.01263,1e-05,2.01692]
[1776372437580,53.46,75155.2,4.4,0.01264,1e-05,2.01928]
[1776372440248,53.45,75180.72,4.4,0.01289,1e-05,2.05466]
[1776372445283,53.45,75181.0,4.4,0.01289,1e-05,2.05423]
[1776372450318,53.45,75177.32,4.4,0.01285,1e-05,2.04825]
[1776372453340,53.44,75159.56,4.4,0.01266,1e-05,2.02118]
[1776372458375,53.44,75157.98,4.4,0.01264,1e-05,2.01851]
[1776372463409,53.44,75148.02,4.4,0.01254,1e-05,2.0042]
[1776372468445,53.44,75147.93,4.4,0.01253,1e-05,2.00371]
[1776372473480,53.44,75140.92,4.4,0.01246,1e-05,1.99366]
[1776372478516,53.43,75142.7,4.4,0.01248,1e-05,1.99587]
[1776372483550,53.43,75140.81,4.4,0.01246,1e-05,1.99298]
[1776372484015,53.43,75140.81,4.4,0.01246,1e-05,1.99298]
[1776372489591,53.43,75154.18,4.4,0.01259,1e-05,2.0111]
[1776372494627,53.43,75152.09,4.4,0.01256,1e-05,2.00779]
[1776372499663,53.43,75151.45,4.4,0.01255,1e-05,2.00652]
[1776372504698,53.42,75161.31,4.4,0.01265,1e-05,2.0198]
[1776372509733,53.42,75161.4,4.4,0.01265,1e-05,2.01942]
[1776372514767,53.42,75174.01,4.4,0.01276,1e-05,2.03478]
[1776372519803,53.42,75176.36,4.4,0.01277,1e-05,2.03745]
[1776372525058,53.41,75183.76,4.4,0.01284,1e-05,2.04714]
[1776372530880,53.41,75194.27,4.4,0.01294,1e-05,2.06113]
[1776372535917,53.4,75196.27,4.4,0.01296,1e-05,2.06307]
[1776372540951,53.4,75199.91,4.4,0.01299,1e-05,2.06735]
[1776372545988,53.39,75185.44,4.4,0.01283,1e-05,2.04598]
[1776372551023,53.39,75173.56,4.4,0.01271,1e-05,2.02863]
[1776372556058,53.39,75170.77,4.4,0.01268,1e-05,2.02414]
[1776372559079,53.39,75148.17,4.4,0.01245,1e-05,1.99239]
[1776372564114,53.38,75153.99,4.4,0.01251,1e-05,2.00013]
[1776372567047,53.38,75156.11,4.4,0.01253,1e-05,2.003]
[1776372576198,53.38,75161.46,4.4,0.01256,1e-05,2.00761]
[1776372581233,53.38,75157.48,4.4,0.01252,1e-05,2.00168]
[1776372586268,53.37,75161.03,4.4,0.01255,1e-05,2.0062]
[1776372591558,53.37,75160.2,4.4,0.01254,1e-05,2.0047]
[1776372597347,53.37,75170.77,4.4,0.01264,1e-05,2.01867]
[1776372602381,53.37,75168.52,4.4,0.01262,1e-05,2.01498]
[1776372604478,53.36,75168.65,4.4,0.01262,1e-05,2.01506]
[1776372610439,53.36,75180.43,4.4,0.01273,1e-05,2.0308]
[1776372615474,53.36,75191.71,4.4,0.01284,1e-05,2.04598]
[1776372620509,53.35,75204.81,4.4,0.01296,1e-05,2.06367]
[1776372621179,53.35,75204.81,4.4,0.01296,1e-05,2.06367]
[1776372626552,53.34,75204.43,4.4,0.01294,1e-05,2.06047]
[1776372631587,53.33,75195.27,4.4,0.01283,1e-05,2.0449]
[1776372632190,53.33,75195.27,4.4,0.01283,1e-05,2.0449]
[1776372638637,53.32,75183.11,4.4,0.01269,1e-05,2.02582]
[1776372643671,53.32,75199.43,4.4,0.01285,1e-05,2.04819]
[1776372648706,53.32,75201.52,4.4,0.01287,1e-05,2.05038]
[1776372654212,53.31,75207.96,4.4,0.01292,1e-05,2.05727]
[1776372660804,53.3,75225.08,4.4,0.01308,1e-05,2.08039]
[1776372665835,53.29,75226.51,4.4,0.01309,1e-05,2.08135]
[1776372670870,53.28,75246.66,4.4,0.01327,1e-05,2.10732]
[1776372672318,53.28,75246.3,4.4,0.01327,1e-05,2.10654]
[1776372677919,53.27,75249.35,4.4,0.01329,1e-05,2.10936]
[1776372680027,53.27,75247.82,4.4,0.01327,1e-05,2.10689]
[1776372682625,53.26,75238.07,4.4,0.01316,1e-05,2.09207]
[1776372686194,53.26,75236.17,4.4,0.01314,1e-05,2.08866]
[1776372688288,53.26,75234.98,4.4,0.01312,1e-05,2.08628]
[1776372688289,53.26,75234.98,4.4,0.01312,1e-05,2.08628]
[1776372692315,53.25,75234.73,4.4,0.0131,1e-05,2.08328]
[1776372693852,53.25,75234.73,4.4,0.0131,1e-05,2.08306]
[1776372695423,53.24,75218.65,4.4,0.01292,1e-05,2.05804]
[1776372697537,53.22,75217.89,4.4,0.01289,1e-05,2.05373]
[1776372701539,53.22,75210.27,4.4,0.01281,1e-05,2.04233]
[1776372703440,53.22,75208.95,4.4,0.01279,1e-05,2.04021]
[1776372703838,53.22,75208.95,4.4,0.01279,1e-05,2.04021]
[1776372712162,53.22,75199.57,4.4,0.01269,1e-05,2.02597]
[1776372712310,53.22,75199.57,4.4,0.01269,1e-05,2.02597]
[1776372718204,53.21,75198.49,4.4,0.01268,1e-05,2.02381]
[1776372721225,53.21,75178.95,4.4,0.01248,1e-05,1.99623]
[1776372726260,53.21,75185.01,4.4,0.01254,1e-05,2.00436]
[1776372726324,53.21,75185.01,4.4,0.01254,1e-05,2.00436]
[1776372732302,53.21,75201.81,4.4,0.0127,1e-05,2.02734]
[1776372737337,53.2,75201.91,4.4,0.0127,1e-05,2.02691]
[1776372742372,53.2,75197.52,4.4,0.01265,1e-05,2.0202]
[1776372747407,53.2,75200.2,4.4,0.01267,1e-05,2.02343]
[1776372752442,53.19,75198.39,4.4,0.01264,1e-05,2.01853]
[1776372757477,53.19,75204.55,4.4,0.0127,1e-05,2.02662]
[1776372762513,53.19,75199.35,4.4,0.01264,1e-05,2.01878]
[1776372767549,53.19,75184.2,4.4,0.01249,1e-05,1.99725]
[1776372772592,53.19,75170.93,4.4,0.01236,1e-05,1.97867]
[1776372777627,53.18,75180.48,4.4,0.01245,1e-05,1.99166]
[1776372782663,53.18,75179.09,4.4,0.01244,1e-05,1.98947]
[1776372787698,53.18,75181.12,4.4,0.01245,1e-05,1.99202]
[1776372792741,53.18,75178.52,4.4,0.01243,1e-05,1.9882]
[1776372797775,53.18,75178.91,4.4,0.01243,1e-05,1.98851]
[1776372805833,53.18,75183.12,4.4,0.01247,1e-05,1.99399]
[1776372810868,53.18,75189.46,4.4,0.01253,1e-05,2.00252]
[1776372814897,53.17,75207.49,4.4,0.01269,1e-05,2.02571]
[1776372819932,53.17,75212.2,4.4,0.01274,1e-05,2.0318]
[1776372824968,53.17,75207.33,4.4,0.01268,1e-05,2.02439]
[1776372830007,53.17,75206.52,4.4,0.01267,1e-05,2.02277]
[1776372835039,53.16,75206.37,4.4,0.01267,1e-05,2.02209]
[1776372841081,53.16,75209.15,4.4,0.01269,1e-05,2.02545]
[1776372846115,53.16,75220.19,4.4,0.0128,1e-05,2.04044]
[1776372851151,53.16,75205.14,4.4,0.01264,1e-05,2.01868]
[1776372856185,53.15,75205.07,4.4,0.01264,1e-05,2.01817]
[1776372859206,53.15,75187.59,4.4,0.01247,1e-05,1.99354]
[1776372864243,53.15,75189.45,4.4,0.01248,1e-05,1.99596]
[1776372869279,53.15,75187.48,4.4,0.01246,1e-05,1.99299]
[1776372874314,53.15,75179.54,4.4,0.01237,1e-05,1.98008]
[1776372879349,53.15,75176.45,4.4,0.01234,1e-05,1.9757]
[1776372884384,53.15,75191.05,4.4,0.01248,1e-05,1.99574]
[1776372889419,53.15,75190.64,4.4,0.01248,1e-05,1.99486]
[1776372894454,53.14,75198.0,4.4,0.01255,1e-05,2.00477]
[1776372899489,53.14,75200.04,4.4,0.01256,1e-05,2.00722]
[1776372904524,53.14,75200.71,4.4,0.01257,1e-05,2.00774]
[1776372909559,53.14,75202.83,4.4,0.01258,1e-05,2.01021]
[1776372914596,53.13,75204.17,4.4,0.01259,1e-05,2.01165]
[1776372919630,53.13,75202.6,4.4,0.01258,1e-05,2.00903]
[1776372924666,53.13,75201.33,4.4,0.01256,1e-05,2.00685]
[1776372927687,53.12,75182.32,4.4,0.01236,1e-05,1.979]
[1776372932722,53.12,75183.77,4.4,0.01237,1e-05,1.97913]
[1776372937757,53.12,75183.04,4.4,0.01236,1e-05,1.97795]
[1776372942794,53.12,75177.21,4.4,0.0123,1e-05,1.96976]
[1776372947829,53.12,75185.98,4.4,0.01238,1e-05,1.98174]
[1776372952864,53.12,75186.87,4.4,0.01239,1e-05,1.98274]
[1776372957900,53.12,75193.0,4.4,0.01245,1e-05,1.99097]
[1776372962935,53.12,75202.33,4.4,0.01254,1e-05,2.00362]
[1776372967970,53.11,75209.4,4.4,0.01261,1e-05,2.01309]
[1776372973005,53.11,75205.66,4.4,0.01257,1e-05,2.0074]
[1776372978040,53.11,75206.68,4.4,0.01257,1e-05,2.00844]
[1776372982068,53.11,75227.0,4.4,0.01277,1e-05,2.03665]
[1776372987104,53.1,75224.42,4.4,0.01274,1e-05,2.03241]
[1776372992139,53.1,75221.21,4.4,0.0127,1e-05,2.02558]
[1776372997174,53.1,75220.67,4.4,0.01269,1e-05,2.02431]
[1776373002209,53.1,75223.25,4.4,0.01271,1e-05,2.02742]
[1776373007244,53.09,75222.25,4.4,0.0127,1e-05,2.02549]
[1776373012278,53.09,75208.1,4.4,0.01255,1e-05,2.00526]
[1776373017314,53.09,75208.85,4.4,0.01256,1e-05,2.00597]
[1776373022349,53.09,75217.47,4.4,0.01264,1e-05,2.01769]
[1776373027384,53.09,75217.1,4.4,0.01263,1e-05,2.01675]
[1776373032418,53.08,75219.16,4.4,0.01265,1e-05,2.01923]
[1776373037454,53.08,75221.15,4.4,0.01267,1e-05,2.02158]
[1776373042489,53.08,75224.43,4.4,0.0127,1e-05,2.02572]
[1776373047524,53.08,75235.78,4.4,0.01281,1e-05,2.0412]
[1776373052566,53.07,75235.41,4.4,0.01279,1e-05,2.0384]
[1776373057594,53.07,75234.86,4.4,0.01278,1e-05,2.03685]
[1776373062629,53.07,75236.34,4.4,0.01279,1e-05,2.03831]
[1776373067664,53.06,75239.52,4.4,0.01282,1e-05,2.04216]
[1776373072699,53.06,75243.51,4.4,0.01285,1e-05,2.04699]
[1776373077734,53.05,75244.97,4.4,0.01286,1e-05,2.0483]
[1776373082770,53.05,75243.37,4.4,0.01284,1e-05,2.0453]
[1776373087804,53.05,75257.42,4.4,0.01297,1e-05,2.06453]
[1776373092839,53.04,75256.83,4.4,0.01296,1e-05,2.06282]
[1776373097874,53.04,75258.54,4.4,0.01297,1e-05,2.06438]
[1776373102910,53.03,75261.26,4.4,0.01299,1e-05,2.06736]
[1776373107946,53.03,75259.58,4.4,0.01297,1e-05,2.06402]
[1776373112981,53.02,75256.58,4.4,0.01292,1e-05,2.05706]
[1776373118016,53.02,75252.6,4.4,0.01288,1e-05,2.05057]
[1776373123053,53.02,75252.74,4.4,0.01287,1e-05,2.05]
[1776373129095,53.01,75252.64,4.4,0.01286,1e-05,2.04896]
[1776373134131,53.01,75253.25,4.4,0.01286,1e-05,2.04909]
[1776373139166,53.0,75251.25,4.4,0.01284,1e-05,2.04554]
[1776373144201,53.0,75249.27,4.4,0.01281,1e-05,2.04206]
[1776373149236,53.0,75248.41,4.4,0.0128,1e-05,2.04019]
[1776373154271,52.99,75247.53,4.4,0.01279,1e-05,2.03831]
[1776373159306,52.99,75241.51,4.4,0.01272,1e-05,2.02919]
[1776373164341,52.99,75236.86,4.4,0.01267,1e-05,2.02209]
[1776373168234,52.99,75234.23,4.4,0.01264,1e-05,2.01809]
[1776373173404,52.98,75230.87,4.4,0.0126,1e-05,2.0111]
[1776373179446,52.98,75232.09,4.4,0.0126,1e-05,2.01229]
[1776373184480,52.98,75232.6,4.4,0.01261,1e-05,2.0126]
[1776373187571,52.98,75232.75,4.4,0.01261,1e-05,2.01273]
[1776373193544,52.97,75237.35,4.4,0.01265,1e-05,2.01849]
[1776373198579,52.97,75240.29,4.4,0.01267,1e-05,2.02215]
[1776373203623,52.97,75243.14,4.4,0.0127,1e-05,2.02566]
[1776373208658,52.97,75259.34,4.4,0.01286,1e-05,2.04798]
[1776373213693,52.96,75266.87,4.4,0.01293,1e-05,2.05797]
[1776373218727,52.96,75270.41,4.4,0.01296,1e-05,2.06222]
[1776373223763,52.95,75273.24,4.4,0.01298,1e-05,2.0654]
[1776373228798,52.95,75275.16,4.4,0.01299,1e-05,2.06728]
[1776373233847,52.95,75268.76,4.4,0.01291,1e-05,2.0555]
[1776373238877,52.94,75272.67,4.4,0.01295,1e-05,2.06014]
[1776373243912,52.94,75271.48,4.4,0.01293,1e-05,2.05763]
[1776373248948,52.93,75271.43,4.4,0.01292,1e-05,2.05677]
[1776373253983,52.93,75272.79,4.4,0.01293,1e-05,2.05793]
[1776373259018,52.92,75277.5,4.4,0.01297,1e-05,2.06386]
[1776373264055,52.92,75290.79,4.4,0.0131,1e-05,2.08205]
[1776373270099,52.91,75291.43,4.4,0.0131,1e-05,2.0818]
[1776373275134,52.91,75274.51,4.4,0.01292,1e-05,2.0566]
[1776373280169,52.91,75254.11,4.4,0.01271,1e-05,2.02695]
[1776373285204,52.9,75246.95,4.4,0.01263,1e-05,2.01643]
[1776373290238,52.9,75244.63,4.4,0.01261,1e-05,2.01281]
[1776373295274,52.9,75239.45,4.4,0.01254,1e-05,2.00351]
[1776373300309,52.9,75239.25,4.4,0.01254,1e-05,2.00293]
[1776373305344,52.9,75239.42,4.4,0.01254,1e-05,2.00285]
[1776373310380,52.9,75239.33,4.4,0.01254,1e-05,2.00237]
[1776373314701,52.89,75222.89,4.4,0.01237,1e-05,1.97916]
[1776373319722,52.89,75209.24,4.4,0.01224,1e-05,1.96025]
[1776373325485,52.89,75208.66,4.4,0.01223,1e-05,1.95949]
[1776373330521,52.89,75191.19,4.4,0.01206,1e-05,1.93563]
[1776373335555,52.9,75185.84,4.4,0.01201,1e-05,1.9286]
[1776373340590,52.9,75186.33,4.4,0.01202,1e-05,1.92957]
[1776373344189,52.9,75174.8,4.4,0.01191,1e-05,1.91415]
[1776373349654,52.9,75180.33,4.4,0.01197,1e-05,1.92215]
[1776373354714,52.9,75178.85,4.4,0.01195,1e-05,1.91885]
[1776373359728,52.91,75183.33,4.4,0.01199,1e-05,1.9253]
[1776373363050,52.91,75190.7,4.4,0.01206,1e-05,1.93556]
[1776373365474,52.91,75180.23,4.4,0.01197,1e-05,1.92146]
[1776373370817,52.91,75180.72,4.4,0.01197,1e-05,1.92264]
[1776373376859,52.91,75177.94,4.4,0.01195,1e-05,1.91939]
[1776373381894,52.91,75188.89,4.4,0.01206,1e-05,1.93469]
[1776373386929,52.92,75187.66,4.4,0.01205,1e-05,1.93332]
[1776373391964,52.92,75187.1,4.4,0.01205,1e-05,1.93286]
[1776373396999,52.92,75193.51,4.4,0.01211,1e-05,1.94187]
[1776373402697,52.92,75202.4,4.4,0.0122,1e-05,1.95416]
[1776373408078,52.92,75208.19,4.4,0.01225,1e-05,1.96231]
[1776373413113,52.92,75217.24,4.4,0.01233,1e-05,1.97307]
[1776373418149,52.92,75202.65,4.4,0.01219,1e-05,1.95301]
[1776373423185,52.92,75188.76,4.4,0.01206,1e-05,1.93419]
[1776373428220,52.92,75185.35,4.4,0.01203,1e-05,1.92987]
[1776373433255,52.93,75185.01,4.4,0.01203,1e-05,1.92973]
[1776373438289,52.93,75186.72,4.4,0.01204,1e-05,1.93237]
[1776373443326,52.93,75187.35,4.4,0.01205,1e-05,1.93349]
[1776373448361,52.93,75174.11,4.4,0.01193,1e-05,1.91591]
[1776373453396,52.93,75172.79,4.4,0.01192,1e-05,1.91455]
[1776373458641,52.93,75171.95,4.4,0.01191,1e-05,1.91376]
[1776373462460,52.94,75189.58,4.4,0.01208,1e-05,1.93804]
[1776373467495,52.94,75202.2,4.4,0.01221,1e-05,1.9555]
[1776373473537,52.94,75200.69,4.4,0.01218,1e-05,1.95183]
[1776373478574,52.94,75199.71,4.4,0.01218,1e-05,1.95059]
[1776373483609,52.94,75196.61,4.4,0.01215,1e-05,1.94647]
[1776373488648,52.94,75187.75,4.4,0.01206,1e-05,1.93455]
[1776373493682,52.94,75185.82,4.4,0.01205,1e-05,1.93218]
[1776373498742,52.94,75185.68,4.4,0.01205,1e-05,1.93225]
[1776373501740,52.94,75239.06,4.4,0.01257,1e-05,2.00622]
[1776373504760,52.94,75184.94,4.4,0.01203,1e-05,1.93021]
[1776373509796,52.94,75169.68,4.4,0.01189,1e-05,1.91]
[1776373514831,52.94,75167.62,4.4,0.01187,1e-05,1.90776]
[1776373519866,52.95,75166.55,4.4,0.01187,1e-05,1.90684]
[1776373524901,52.95,75161.32,4.4,0.01182,1e-05,1.9003]
[1776373529936,52.95,75160.08,4.4,0.01181,1e-05,1.89914]
[1776373534971,52.95,75162.74,4.4,0.01183,1e-05,1.90152]
[1776373540010,52.96,75163.86,4.4,0.01185,1e-05,1.90346]
[1776373545042,52.96,75163.43,4.4,0.01184,1e-05,1.90329]
[1776373550078,52.96,75164.37,4.4,0.01186,1e-05,1.90494]
[1776373551222,52.96,75164.37,4.4,0.01186,1e-05,1.90494]
[1776373552091,52.96,75197.4,4.4,0.01217,1e-05,1.94994]
[1776373553295,52.96,75200.18,4.4,0.0122,1e-05,1.95379]
[1776373559140,52.96,75200.54,4.4,0.0122,1e-05,1.95423]
[1776373564175,52.96,75202.44,4.4,0.01222,1e-05,1.9568]
[1776373569209,52.96,75200.14,4.4,0.0122,1e-05,1.9536]
[1776373570705,52.96,75199.93,4.4,0.0122,1e-05,1.95331]
[1776373574778,52.96,75210.27,4.4,0.0123,1e-05,1.96749]
[1776373580287,52.96,75204.87,4.4,0.01224,1e-05,1.95989]
[1776373585323,52.96,75186.94,4.4,0.01207,1e-05,1.93537]
[1776373588344,52.96,75171.29,4.4,0.01192,1e-05,1.91427]
[1776373593379,52.96,75169.45,4.4,0.0119,1e-05,1.91048]
[1776373599421,52.96,75169.28,4.4,0.0119,1e-05,1.9107]
[1776373605463,52.97,75167.08,4.4,0.01188,1e-05,1.90817]
[1776373611505,52.97,75163.3,4.4,0.01185,1e-05,1.9035]
[1776373616540,52.97,75162.88,4.4,0.01185,1e-05,1.9033]
[1776373621575,52.97,75163.65,4.4,0.01186,1e-05,1.90465]
[1776373626611,52.97,75163.44,4.4,0.01186,1e-05,1.90466]
[1776373630598,52.97,75163.41,4.4,0.01186,1e-05,1.90473]
[1776373635673,52.98,75155.98,4.4,0.01179,1e-05,1.89523]
[1776373640708,52.98,75160.17,4.4,0.01183,1e-05,1.90122]
[1776373645744,52.98,75160.77,4.4,0.01184,1e-05,1.90239]
[1776373649771,52.98,75176.35,4.4,0.01199,1e-05,1.92367]
[1776373654809,52.98,75183.78,4.4,0.01205,1e-05,1.93224]
[1776373657880,52.98,75181.74,4.4,0.01203,1e-05,1.92952]
[1776373663873,52.99,75168.64,4.4,0.01191,1e-05,1.91213]
[1776373668908,52.99,75166.18,4.4,0.01189,1e-05,1.90913]
[1776373673943,52.99,75164.94,4.4,0.01188,1e-05,1.90778]
[1776373678978,52.99,75180.17,4.4,0.01203,1e-05,1.92864]
[1776373682578,52.99,75183.46,4.4,0.01206,1e-05,1.93321]
[1776373684450,52.99,75188.62,4.4,0.01211,1e-05,1.9403]
[1776373685021,52.99,75209.2,4.4,0.01231,1e-05,1.96857]
[1776373686619,52.99,75224.48,4.4,0.01246,1e-05,1.98972]
[1776373691009,52.99,75227.84,4.4,0.01249,1e-05,1.99412]
[1776373694131,52.99,75236.15,4.4,0.01257,1e-05,2.0055]
[1776373697325,52.99,75241.99,4.4,0.01263,1e-05,2.01342]
[1776373701141,52.98,75263.83,4.4,0.01284,1e-05,2.0437]
[1776373706177,52.98,75272.82,4.4,0.01293,1e-05,2.05561]
[1776373706522,52.98,75272.82,4.4,0.01293,1e-05,2.05561]
[1776373712219,52.97,75271.06,4.4,0.01289,1e-05,2.05026]
[1776373717254,52.97,75269.51,4.4,0.01287,1e-05,2.04722]
[1776373722289,52.97,75261.93,4.4,0.01279,1e-05,2.03565]
[1776373727325,52.96,75265.48,4.4,0.01282,1e-05,2.04001]
[1776373732360,52.96,75267.16,4.4,0.01283,1e-05,2.04168]
[1776373737395,52.95,75275.65,4.4,0.01291,1e-05,2.05288]
[1776373742430,52.95,75276.83,4.4,0.01292,1e-05,2.05375]
[1776373747465,52.95,75275.3,4.4,0.01289,1e-05,2.05076]
[1776373752500,52.94,75284.24,4.4,0.01298,1e-05,2.06271]
[1776373753644,52.94,75284.24,4.4,0.01298,1e-05,2.06271]
[1776373754550,52.94,75283.02,4.4,0.01297,1e-05,2.06078]
[1776373760556,52.93,75273.79,4.4,0.01286,1e-05,2.04642]
[1776373765592,52.93,75265.84,4.4,0.01278,1e-05,2.03444]
[1776373770626,52.93,75272.81,4.4,0.01284,1e-05,2.04368]
[1776373775661,52.92,75270.24,4.4,0.0128,1e-05,2.03755]
[1776373780704,52.92,75260.57,4.4,0.0127,1e-05,2.02322]
[1776373785739,52.92,75258.67,4.4,0.01268,1e-05,2.01998]
[1776373790774,52.91,75271.2,4.4,0.0128,1e-05,2.0371]
[1776373795809,52.91,75269.27,4.4,0.01277,1e-05,2.03368]
[1776373800844,52.91,75269.52,4.4,0.01277,1e-05,2.03336]
[1776373805879,52.9,75266.91,4.4,0.01274,1e-05,2.02897]
[1776373811921,52.9,75261.13,4.4,0.01268,1e-05,2.02009]
[1776373816956,52.9,75262.64,4.4,0.01269,1e-05,2.02164]
[1776373820984,52.89,75279.25,4.4,0.01285,1e-05,2.04469]
[1776373826019,52.89,75280.14,4.4,0.01285,1e-05,2.04518]
[1776373831054,52.89,75284.95,4.4,0.01289,1e-05,2.04952]
[1776373836089,52.88,75289.25,4.4,0.01292,1e-05,2.05485]
[1776373841124,52.88,75285.37,4.4,0.01288,1e-05,2.04854]
[1776373846159,52.88,75277.11,4.4,0.01279,1e-05,2.03606]
[1776373852202,52.87,75275.18,4.4,0.01277,1e-05,2.03254]
[1776373857236,52.87,75265.8,4.4,0.01267,1e-05,2.0187]
[1776373864289,52.86,75264.67,4.4,0.01265,1e-05,2.01639]
[1776373869324,52.86,75256.6,4.4,0.01257,1e-05,2.00458]
[1776373875366,52.86,75254.62,4.4,0.01254,1e-05,2.00138]
[1776373880401,52.86,75268.38,4.4,0.01268,1e-05,2.02034]
[1776373885436,52.86,75276.87,4.4,0.01276,1e-05,2.03181]
[1776373890472,52.85,75277.23,4.4,0.01276,1e-05,2.0317]
[1776373895507,52.85,75277.05,4.4,0.01274,1e-05,2.02908]
[1776373900542,52.85,75277.29,4.4,0.01274,1e-05,2.02868]
[1776373909713,52.84,75277.13,4.4,0.01273,1e-05,2.02796]
[1776373911012,52.84,75277.13,4.4,0.01273,1e-05,2.02734]
[1776373916654,52.84,75277.05,4.4,0.01272,1e-05,2.02638]
[1776373922393,52.83,75277.64,4.4,0.01273,1e-05,2.02698]
[1776373927731,52.83,75272.04,4.4,0.01266,1e-05,2.01806]
[1776373932766,52.83,75271.63,4.4,0.01266,1e-05,2.017]
[1776373938808,52.82,75272.25,4.4,0.01266,1e-05,2.01728]
[1776373945860,52.82,75269.72,4.4,0.01263,1e-05,2.01302]
[1776373951903,52.82,75265.28,4.4,0.01257,1e-05,2.00451]
[1776373956938,52.81,75256.31,4.4,0.01248,1e-05,1.99154]
[1776373960972,52.81,75238.78,4.4,0.0123,1e-05,1.96699]
[1776373968021,52.81,75235.11,4.4,0.01227,1e-05,1.96185]
[1776373973057,52.81,75230.92,4.4,0.01222,1e-05,1.95602]
[1776373978092,52.81,75236.43,4.4,0.01228,1e-05,1.9636]
[1776373982131,52.81,75216.0,4.4,0.01208,1e-05,1.93541]
[1776373986160,52.81,75196.33,4.4,0.01189,1e-05,1.90882]
[1776373991195,52.82,75183.04,4.4,0.01177,1e-05,1.89134]
[1776373995223,52.82,75164.76,4.4,0.0116,1e-05,1.86737]
[1776374000258,52.82,75157.87,4.4,0.01154,1e-05,1.85902]
[1776374005294,52.83,75157.19,4.4,0.01154,1e-05,1.85894]
[1776374010340,52.83,75152.47,4.4,0.0115,1e-05,1.85353]
[1776374015375,52.84,75157.43,4.4,0.01155,1e-05,1.8593]
[1776374020410,52.84,75157.44,4.4,0.01155,1e-05,1.86015]
[1776374025445,52.84,75159.08,4.4,0.01157,1e-05,1.86316]
[1776374028752,52.85,75157.22,4.4,0.01156,1e-05,1.8612]
[1776374032496,52.85,75180.74,4.4,0.01178,1e-05,1.89321]
[1776374037531,52.85,75192.81,4.4,0.0119,1e-05,1.91]
[1776374042566,52.86,75193.17,4.4,0.01191,1e-05,1.91093]
[1776374047601,52.86,75193.84,4.4,0.01192,1e-05,1.91228]
[1776374052636,52.86,75188.69,4.4,0.01187,1e-05,1.90576]
[1776374057671,52.86,75180.44,4.4,0.0118,1e-05,1.89514]
[1776374060692,52.87,75163.97,4.4,0.01165,1e-05,1.87348]
[1776374065727,52.87,75155.11,4.4,0.01157,1e-05,1.86267]
[1776374070761,52.88,75153.52,4.4,0.01156,1e-05,1.86142]
[1776374075797,52.88,75156.98,4.4,0.01159,1e-05,1.86519]
[1776374080831,52.88,75158.24,4.4,0.01161,1e-05,1.86764]
[1776374085868,52.89,75157.01,4.4,0.0116,1e-05,1.86679]
[1776374092917,52.89,75156.86,4.4,0.01161,1e-05,1.86769]
[1776374097951,52.9,75153.21,4.4,0.01158,1e-05,1.86363]
[1776374100584,52.9,75152.46,4.4,0.01157,1e-05,1.8628]
[1776374104747,52.9,75150.94,4.4,0.01156,1e-05,1.86143]
[1776374106008,52.91,75170.47,4.4,0.01175,1e-05,1.88788]
[1776374111043,52.91,75172.33,4.4,0.01177,1e-05,1.89093]
[1776374116081,52.91,75170.25,4.4,0.01176,1e-05,1.88874]
[1776374121116,52.91,75168.46,4.4,0.01174,1e-05,1.88691]
[1776374125147,52.92,75150.9,4.4,0.01158,1e-05,1.86407]
[1776374130696,52.92,75139.72,4.4,0.01148,1e-05,1.85002]
[1776374130968,52.92,75139.63,4.4,0.01148,1e-05,1.85009]
[1776374133096,52.92,75124.54,4.4,0.01134,1e-05,1.82908]
[1776374135219,52.93,75124.27,4.4,0.01134,1e-05,1.82918]
[1776374138255,52.93,75114.1,4.4,0.01125,1e-05,1.81665]
[1776374144279,52.94,75111.69,4.4,0.01124,1e-05,1.81523]
[1776374149314,52.95,75112.48,4.4,0.01126,1e-05,1.81749]
[1776374154350,52.95,75115.42,4.4,0.01129,1e-05,1.82244]
[1776374159385,52.96,75114.62,4.4,0.01129,1e-05,1.82257]
[1776374164420,52.97,75112.0,4.4,0.01128,1e-05,1.82031]
[1776374169455,52.97,75124.35,4.4,0.0114,1e-05,1.83749]
[1776374174490,52.98,75121.08,4.4,0.01138,1e-05,1.83423]
[1776374179525,52.98,75116.28,4.4,0.01134,1e-05,1.82906]
[1776374184561,52.99,75111.3,4.4,0.0113,1e-05,1.82373]
[1776374189595,53.0,75110.27,4.4,0.0113,1e-05,1.82355]
[1776374194630,53.0,75112.16,4.4,0.01132,1e-05,1.82553]
[1776374199667,53.01,75112.51,4.4,0.01133,1e-05,1.82712]
[1776374204223,53.01,75107.72,4.4,0.01129,1e-05,1.82181]
[1776374209738,53.02,75100.26,4.4,0.01123,1e-05,1.81354]
[1776374214997,53.03,75098.98,4.4,0.01123,1e-05,1.81263]
[1776374220821,53.04,75104.89,4.4,0.0113,1e-05,1.82222]
[1776374225857,53.04,75112.07,4.4,0.01137,1e-05,1.83269]
[1776374230892,53.05,75110.92,4.4,0.01137,1e-05,1.83249]
[1776374235927,53.06,75104.71,4.4,0.01132,1e-05,1.82554]
[1776374240962,53.06,75089.54,4.4,0.01119,1e-05,1.8071]
[1776374245997,53.07,75078.97,4.4,0.0111,1e-05,1.79489]
[1776374250025,53.08,75097.88,4.4,0.01128,1e-05,1.82036]
[1776374253046,53.08,75116.53,4.4,0.01145,1e-05,1.8437]
[1776374258082,53.08,75117.0,4.4,0.01146,1e-05,1.84534]
[1776374264125,53.09,75121.97,4.4,0.01151,1e-05,1.85306]
[1776374267592,53.09,75118.06,4.4,0.01148,1e-05,1.84831]
[1776374271174,53.1,75137.51,4.4,0.01167,1e-05,1.8749]
[1776374276208,53.1,75136.62,4.4,0.01167,1e-05,1.8745]
[1776374281244,53.11,75142.9,4.4,0.01173,1e-05,1.88363]
[1776374286287,53.11,75136.25,4.4,0.01167,1e-05,1.87547]
[1776374291322,53.12,75130.36,4.4,0.01162,1e-05,1.86851]
[1776374296357,53.12,75130.38,4.4,0.01163,1e-05,1.86939]
[1776374301394,53.12,75127.16,4.4,0.01161,1e-05,1.86599]
[1776374306429,53.13,75127.34,4.4,0.01161,1e-05,1.8671]
[1776374312471,53.13,75136.21,4.4,0.01169,1e-05,1.87813]
[1776374317506,53.14,75137.65,4.4,0.01171,1e-05,1.88082]
[1776374322541,53.14,75116.28,4.4,0.01152,1e-05,1.85333]
[1776374327576,53.15,75120.14,4.4,0.01156,1e-05,1.85946]
[1776374332612,53.15,75132.72,4.4,0.01169,1e-05,1.87699]
[1776374337647,53.16,75136.39,4.4,0.01173,1e-05,1.88262]
[1776374339211,53.16,75136.42,4.4,0.01173,1e-05,1.88281]
[1776374339244,53.16,75136.42,4.4,0.01173,1e-05,1.88281]
[1776374339811,53.16,75117.96,4.4,0.01156,1e-05,1.85853]
[1776374341680,53.16,75100.6,4.4,0.0114,1e-05,1.83618]
[1776374342341,53.16,75100.6,4.4,0.0114,1e-05,1.83618]
[1776374345855,53.16,75096.12,4.4,0.01136,1e-05,1.83104]
[1776374348470,53.17,75101.44,4.4,0.01142,1e-05,1.83867]
[1776374351620,53.17,75101.06,4.4,0.01142,1e-05,1.83885]
[1776374353041,53.17,75106.52,4.4,0.01147,1e-05,1.84622]
[1776374355586,53.18,75114.6,4.4,0.01155,1e-05,1.85744]
[1776374358327,53.18,75117.03,4.4,0.01158,1e-05,1.86122]
[1776374361761,53.18,75129.32,4.4,0.01169,1e-05,1.87804]
[1776374366859,53.19,75129.79,4.4,0.01171,1e-05,1.87962]
[1776374371895,53.19,75119.51,4.4,0.01161,1e-05,1.8652]
[1776374376931,53.2,75124.56,4.4,0.01166,1e-05,1.87274]
[1776374381966,53.2,75124.25,4.4,0.01166,1e-05,1.87317]
[1776374386219,53.21,75121.16,4.4,0.01164,1e-05,1.86974]
[1776374388755,53.21,75117.62,4.4,0.01161,1e-05,1.86541]
[1776374388922,53.21,75117.62,4.4,0.01161,1e-05,1.86541]
[1776374397072,53.22,75099.25,4.4,0.01145,1e-05,1.84291]
[1776374399036,53.22,75097.11,4.4,0.01143,1e-05,1.84053]
[1776374399147,53.22,75095.97,4.4,0.01142,1e-05,1.83926]
[1776374405134,53.23,75078.73,4.4,0.01128,1e-05,1.81805]
[1776374405212,53.23,75078.73,4.4,0.01128,1e-05,1.81805]
[1776374405405,53.23,75078.73,4.4,0.01128,1e-05,1.81805]
[1776374409164,53.23,75060.13,4.4,0.01112,1e-05,1.79518]
[1776374410527,53.23,75060.13,4.4,0.01112,1e-05,1.79518]
[1776374410564,53.24,75042.64,4.4,0.01096,1e-05,1.77349]
[1776374413190,53.24,75032.29,4.4,0.01088,1e-05,1.7611]
[1776374419248,53.25,75026.27,4.4,0.01084,1e-05,1.75602]
[1776374420753,53.25,75026.27,4.4,0.01084,1e-05,1.75602]
[1776374426297,53.27,75013.57,4.4,0.01075,1e-05,1.74266]
[1776374430163,53.27,75009.54,4.4,0.01072,1e-05,1.73838]
[1776374434451,53.28,74993.89,4.4,0.01059,1e-05,1.71939]
[1776374435465,53.29,74991.26,4.4,0.01057,1e-05,1.71655]
[1776374437379,53.29,75011.36,4.4,0.01075,1e-05,1.74273]
[1776374438200,53.29,75011.36,4.4,0.01075,1e-05,1.74273]
[1776374438348,53.29,75011.36,4.4,0.01075,1e-05,1.74273]
[1776374441247,53.3,74999.31,4.4,0.01066,1e-05,1.72887]
[1776374442455,53.3,74998.5,4.4,0.01065,1e-05,1.72826]
[1776374444432,53.31,74978.8,4.4,0.01049,1e-05,1.70519]
[1776374445352,53.31,74978.8,4.4,0.01049,1e-05,1.70519]
[1776374447425,53.31,74969.66,4.4,0.01042,1e-05,1.69489]
[1776374451483,53.37,74968.27,4.4,0.01048,1e-05,1.70299]
[1776374457524,53.39,74967.27,4.4,0.01049,1e-05,1.70481]
[1776374462559,53.4,74967.74,4.4,0.01051,1e-05,1.70754]
[1776374467594,53.41,74968.2,4.4,0.01053,1e-05,1.71025]
[1776374470373,53.42,74961.46,4.4,0.01048,1e-05,1.70285]
[1776374470445,53.42,74961.46,4.4,0.01048,1e-05,1.70285]
[1776374470825,53.42,74961.46,4.4,0.01048,1e-05,1.70285]
[1776374470849,53.42,74940.52,4.4,0.01031,1e-05,1.67783]
[1776374471396,53.42,74940.52,4.4,0.01031,1e-05,1.67783]
[1776374472037,53.42,74940.52,4.4,0.01031,1e-05,1.67783]
[1776374472134,53.42,74934.59,4.4,0.01026,1e-05,1.67068]
[1776374472277,53.42,74934.59,4.4,0.01026,1e-05,1.67068]
[1776374472705,53.42,74934.59,4.4,0.01026,1e-05,1.67068]
[1776374474652,53.48,74914.76,4.4,0.01016,1e-05,1.65675]
[1776374475960,53.48,74914.76,4.4,0.01016,1e-05,1.65675]
[1776374481701,53.6,74905.19,4.4,0.01023,1e-05,1.66672]
[1776374486737,53.64,74904.08,4.4,0.01027,1e-05,1.67209]
[1776374491772,53.68,74889.53,4.4,0.01019,1e-05,1.65982]
[1776374495019,53.74,74887.02,4.4,0.01023,1e-05,1.66632]
[1776374495805,53.77,74866.42,4.4,0.0101,1e-05,1.64692]
[1776374498410,53.83,74857.28,4.4,0.0101,1e-05,1.64603]
[1776374499971,53.86,74856.28,4.4,0.01012,1e-05,1.64979]
[1776374502910,53.94,74855.95,4.4,0.01022,1e-05,1.6638]
[1776374504142,53.97,74853.58,4.4,0.01024,1e-05,1.66562]
[1776374505980,54.02,74845.29,4.4,0.01023,1e-05,1.66496]
[1776374507738,54.08,74847.19,4.4,0.01031,1e-05,1.67632]
[1776374510467,54.11,74842.56,4.4,0.01031,1e-05,1.67608]
[1776374512305,54.11,74844.35,4.4,0.01033,1e-05,1.6791]
[1776374516358,54.13,74835.42,4.4,0.01027,1e-05,1.67024]
[1776374518882,54.13,74835.27,4.4,0.01028,1e-05,1.67097]
[1776374518923,54.13,74835.27,4.4,0.01028,1e-05,1.67097]
[1776374520004,54.13,74831.23,4.4,0.01025,1e-05,1.66662]
[1776374522528,54.14,74822.98,4.4,0.01019,1e-05,1.65824]
[1776374525252,54.15,74825.0,4.4,0.01021,1e-05,1.66157]
[1776374527230,54.16,74855.02,4.4,0.01047,1e-05,1.6988]
[1776374530060,54.18,74873.97,4.4,0.01066,1e-05,1.72652]
[1776374531196,54.18,74873.97,4.4,0.01066,1e-05,1.72652]
[1776374532374,54.19,74879.34,4.4,0.01071,1e-05,1.73379]
[1776374534810,54.19,74902.56,4.4,0.01092,1e-05,1.76307]
[1776374540130,54.2,74901.61,4.4,0.01092,1e-05,1.76357]
[1776374545165,54.21,74904.65,4.4,0.01096,1e-05,1.76879]
[1776374547460,54.21,74915.7,4.4,0.01106,1e-05,1.78315]
[1776374547521,54.21,74915.7,4.4,0.01106,1e-05,1.78315]
[1776374548186,54.21,74941.01,4.4,0.01128,1e-05,1.81532]
[1776374548863,54.21,74941.01,4.4,0.01128,1e-05,1.81532]
[1776374550651,54.22,74959.16,4.4,0.01145,1e-05,1.83894]
[1776374556248,54.22,74961.92,4.4,0.01147,1e-05,1.84181]
[1776374561284,54.23,74977.28,4.4,0.01162,1e-05,1.86234]
[1776374566319,54.23,74967.14,4.4,0.01153,1e-05,1.84996]
[1776374571358,54.23,74955.62,4.4,0.01143,1e-05,1.83595]
[1776374576393,54.24,74953.82,4.4,0.01142,1e-05,1.83449]
[1776374581428,54.24,74953.01,4.4,0.01142,1e-05,1.83431]
[1776374586466,54.25,74948.55,4.4,0.01139,1e-05,1.82949]
[1776374591500,54.25,74951.88,4.4,0.01142,1e-05,1.83462]
[1776374594520,54.26,74969.86,4.4,0.01159,1e-05,1.85823]
[1776374599557,54.26,74977.9,4.4,0.01167,1e-05,1.86924]
[1776374601548,54.26,74974.53,4.4,0.01164,1e-05,1.86498]
[1776374606606,54.26,74971.25,4.4,0.01161,1e-05,1.86145]
[1776374611641,54.27,74963.48,4.4,0.01153,1e-05,1.85037]
[1776374616676,54.27,74959.42,4.4,0.0115,1e-05,1.84583]
[1776374621711,54.27,74958.44,4.4,0.0115,1e-05,1.84528]
[1776374626746,54.28,74957.97,4.4,0.0115,1e-05,1.8454]
[1776374627598,54.28,74957.97,4.4,0.0115,1e-05,1.8454]
[1776374632788,54.28,74952.59,4.4,0.01146,1e-05,1.83937]
[1776374637823,54.29,74951.29,4.4,0.01145,1e-05,1.83849]
[1776374642858,54.29,74953.82,4.4,0.01148,1e-05,1.84251]
[1776374643598,54.29,74953.82,4.4,0.01148,1e-05,1.84251]
[1776374648899,54.3,74952.21,4.4,0.01147,1e-05,1.84136]
[1776374653934,54.3,74951.09,4.4,0.01147,1e-05,1.84071]
[1776374658970,54.31,74944.27,4.4,0.01141,1e-05,1.8328]
[1776374664007,54.31,74930.61,4.4,0.0113,1e-05,1.81629]
[1776374669043,54.32,74920.33,4.4,0.01121,1e-05,1.80433]
[1776374673353,54.32,74917.44,4.4,0.01118,1e-05,1.79971]
[1776374675089,54.32,74899.05,4.4,0.01102,1e-05,1.77734]
[1776374680463,54.33,74895.56,4.4,0.011,1e-05,1.77402]
[1776374686400,54.34,74891.83,4.4,0.01098,1e-05,1.77102]
[1776374691425,54.35,74893.64,4.4,0.01101,1e-05,1.77454]
[1776374692030,54.35,74893.61,4.4,0.01101,1e-05,1.77476]
[1776374697252,54.36,74892.02,4.4,0.011,1e-05,1.77428]
[1776374701494,54.36,74886.24,4.4,0.01096,1e-05,1.76786]
[1776374701292,54.36,74870.48,4.4,0.01083,1e-05,1.74865]
[1776374703302,54.37,74852.22,4.4,0.01067,1e-05,1.72686]
[1776374704313,54.37,74852.22,4.4,0.01067,1e-05,1.72686]
[1776374709344,54.38,74868.14,4.4,0.01082,1e-05,1.74832]
[1776374712365,54.38,74884.11,4.4,0.01097,1e-05,1.76893]
[1776374714379,54.39,74907.02,4.4,0.01117,1e-05,1.79808]
[1776374719419,54.39,74922.08,4.4,0.01131,1e-05,1.81815]
[1776374724458,54.4,74917.44,4.4,0.01128,1e-05,1.81319]
[1776374729493,54.4,74912.46,4.4,0.01124,1e-05,1.80809]
[1776374734528,54.41,74920.86,4.4,0.01131,1e-05,1.81807]
[1776374739563,54.41,74930.13,4.4,0.0114,1e-05,1.83074]
[1776374744597,54.42,74929.99,4.4,0.01141,1e-05,1.83137]
[1776374749634,54.42,74928.52,4.4,0.0114,1e-05,1.83028]
[1776374754669,54.43,74916.25,4.4,0.0113,1e-05,1.81554]
[1776374760711,54.43,74923.52,4.4,0.01137,1e-05,1.82582]
[1776374765746,54.44,74931.57,4.4,0.01145,1e-05,1.83686]
[1776374770781,54.44,74929.95,4.4,0.01144,1e-05,1.83552]
[1776374775816,54.45,74925.71,4.4,0.01141,1e-05,1.83095]
[1776374780851,54.45,74926.62,4.4,0.01142,1e-05,1.8329]
[1776374785886,54.46,74926.88,4.4,0.01143,1e-05,1.83402]
[1776374790925,54.46,74927.66,4.4,0.01144,1e-05,1.83575]
[1776374795956,54.46,74920.98,4.4,0.01138,1e-05,1.82632]
[1776374800991,54.47,74920.3,4.4,0.01137,1e-05,1.82626]
[1776374806030,54.47,74941.38,4.4,0.01157,1e-05,1.85396]
[1776374811065,54.48,74944.85,4.4,0.01161,1e-05,1.85896]
[1776374816101,54.48,74944.8,4.4,0.01161,1e-05,1.85942]
[1776374821136,54.48,74944.68,4.4,0.01161,1e-05,1.85977]
[1776374824165,54.48,74929.15,4.4,0.01147,1e-05,1.84016]
[1776374829201,54.49,74921.92,4.4,0.01141,1e-05,1.83163]
[1776374834237,54.49,74913.06,4.4,0.01134,1e-05,1.82115]
[1776374839272,54.5,74912.38,4.4,0.01134,1e-05,1.82114]
[1776374844255,54.5,74924.26,4.4,0.01145,1e-05,1.83687]
[1776374844307,54.5,74948.5,4.4,0.01167,1e-05,1.86816]
[1776374850349,54.5,74955.68,4.4,0.01174,1e-05,1.87791]
[1776374855384,54.51,74951.17,4.4,0.01169,1e-05,1.87079]
[1776374860419,54.51,74955.25,4.4,0.01173,1e-05,1.87651]
[1776374865453,54.51,74955.45,4.4,0.01174,1e-05,1.87718]
[1776374872502,54.51,74955.12,4.4,0.01174,1e-05,1.87733]
[1776374877538,54.52,74954.98,4.4,0.01174,1e-05,1.87757]
[1776374882283,54.52,74955.35,4.4,0.01174,1e-05,1.87838]
[1776374883973,54.52,74936.86,4.4,0.01158,1e-05,1.85465]
[1776374889602,54.52,74936.95,4.4,0.01158,1e-05,1.85535]
[1776374894663,54.53,74908.75,4.4,0.01134,1e-05,1.82019]
[1776374899701,54.53,74913.59,4.4,0.01138,1e-05,1.82718]
[1776374904736,54.54,74914.92,4.4,0.0114,1e-05,1.82983]
[1776374909771,54.54,74914.07,4.4,0.0114,1e-05,1.82953]
[1776374914806,54.55,74920.08,4.4,0.01145,1e-05,1.83636]
[1776374919841,54.55,74920.43,4.4,0.01146,1e-05,1.83748]
[1776374924876,54.55,74924.61,4.4,0.0115,1e-05,1.84359]
[1776374930917,54.56,74931.78,4.4,0.01157,1e-05,1.85352]
[1776374935960,54.56,74937.36,4.4,0.01163,1e-05,1.86128]
[1776374940994,54.56,74940.04,4.4,0.01166,1e-05,1.86524]
[1776374946036,54.57,74935.59,4.4,0.01162,1e-05,1.86]
[1776374951070,54.57,74936.65,4.4,0.01163,1e-05,1.86188]
[1776374958120,54.57,74936.44,4.4,0.01163,1e-05,1.86228]
[1776374965169,54.58,74938.57,4.4,0.01166,1e-05,1.86568]
[1776374970204,54.58,74945.06,4.4,0.01172,1e-05,1.87446]
[1776374975238,54.58,74941.99,4.4,0.01169,1e-05,1.8692]
[1776374980274,54.58,74941.3,4.4,0.01168,1e-05,1.86873]
[1776374985309,54.59,74941.71,4.4,0.01169,1e-05,1.86969]
[1776374990344,54.59,74939.4,4.4,0.01167,1e-05,1.86714]
[1776374995379,54.59,74938.39,4.4,0.01166,1e-05,1.86629]
[1776375000416,54.59,74941.17,4.4,0.01169,1e-05,1.87032]
[1776375005452,54.6,74915.24,4.4,0.01146,1e-05,1.83753]
[1776375010489,54.6,74901.3,4.4,0.01134,1e-05,1.82061]
[1776375015525,54.61,74894.34,4.4,0.01129,1e-05,1.8127]
[1776375020559,54.61,74886.41,4.4,0.01122,1e-05,1.8037]
[1776375025594,54.62,74871.41,4.4,0.0111,1e-05,1.78597]
[1776375028577,54.62,74872.52,4.4,0.01111,1e-05,1.7878]
[1776375031303,54.62,74861.18,4.4,0.01102,1e-05,1.7744]
[1776375034125,54.63,74871.97,4.4,0.01111,1e-05,1.78691]
[1776375038159,54.63,74888.0,4.4,0.01126,1e-05,1.80779]
[1776375040400,54.63,74886.42,4.4,0.01124,1e-05,1.80617]
[1776375044325,54.64,74895.04,4.4,0.01133,1e-05,1.8178]
[1776375046639,54.64,74903.16,4.4,0.0114,1e-05,1.82843]
[1776375049545,54.64,74905.99,4.4,0.01143,1e-05,1.83247]
[1776375054818,54.65,74902.61,4.4,0.01141,1e-05,1.82903]
[1776375059853,54.65,74908.96,4.4,0.01147,1e-05,1.8378]
[1776375064888,54.66,74921.42,4.4,0.01158,1e-05,1.85435]
[1776375069923,54.66,74924.1,4.4,0.01161,1e-05,1.8583]
[1776375074958,54.66,74919.78,4.4,0.01158,1e-05,1.85335]
[1776375079993,54.67,74910.47,4.4,0.0115,1e-05,1.84205]
[1776375083014,54.67,74894.16,4.4,0.01135,1e-05,1.82173]
[1776375088049,54.67,74897.01,4.4,0.01139,1e-05,1.82612]
[1776375093084,54.68,74897.07,4.4,0.01138,1e-05,1.82534]
[1776375098119,54.68,74897.02,4.4,0.01139,1e-05,1.82598]
[1776375103154,54.68,74895.92,4.4,0.01138,1e-05,1.82532]
[1776375108188,54.69,74909.58,4.4,0.01151,1e-05,1.84335]
[1776375113224,54.69,74909.67,4.4,0.01151,1e-05,1.84405]
[1776375116669,54.69,74910.95,4.4,0.01153,1e-05,1.84581]
[1776375117839,54.69,74909.74,4.4,0.01152,1e-05,1.84451]
[1776375123296,54.7,74920.05,4.4,0.01162,1e-05,1.85852]
[1776375126317,54.7,74940.42,4.4,0.0118,1e-05,1.88514]
[1776375131352,54.7,74938.62,4.4,0.01179,1e-05,1.8831]
[1776375136387,54.7,74948.86,4.4,0.01189,1e-05,1.89671]
[1776375141422,54.7,74952.84,4.4,0.01192,1e-05,1.90208]
[1776375146457,54.71,74954.94,4.4,0.01194,1e-05,1.90498]
[1776375152501,54.71,74951.97,4.4,0.01191,1e-05,1.89957]
[1776375157535,54.71,74949.77,4.4,0.01189,1e-05,1.89692]
[1776375162575,54.71,74943.05,4.4,0.01183,1e-05,1.88839]
[1776375167610,54.71,74941.24,4.4,0.01181,1e-05,1.88632]
[1776375172645,54.71,74946.22,4.4,0.01186,1e-05,1.89305]
[1776375178687,54.71,74942.99,4.4,0.01183,1e-05,1.88912]
[1776375183722,54.71,74955.15,4.4,0.01195,1e-05,1.90515]
[1776375192643,54.71,74956.95,4.4,0.01197,1e-05,1.90756]
[1776375193882,54.71,74957.13,4.4,0.01197,1e-05,1.90785]
[1776375199833,54.71,74957.48,4.4,0.01197,1e-05,1.90839]
[1776375208897,54.72,74956.39,4.4,0.01196,1e-05,1.90711]
[1776375217960,54.72,74956.22,4.4,0.01195,1e-05,1.90538]
[1776375224003,54.72,74956.29,4.4,0.01195,1e-05,1.90561]
[1776375230043,54.72,74956.83,4.4,0.01196,1e-05,1.90647]
[1776375235079,54.72,74956.95,4.4,0.01196,1e-05,1.90676]
[1776375242129,54.72,74957.69,4.4,0.01197,1e-05,1.90788]
[1776375249179,54.72,74965.14,4.4,0.01204,1e-05,1.91773]
[1776375254214,54.72,74966.71,4.4,0.01205,1e-05,1.9198]
[1776375259252,54.72,74973.56,4.4,0.01212,1e-05,1.92879]
[1776375264288,54.72,74973.09,4.4,0.01211,1e-05,1.92806]
[1776375269322,54.72,74976.54,4.4,0.01214,1e-05,1.9325]
[1776375274358,54.72,74978.3,4.4,0.01215,1e-05,1.93296]
[1776375279393,54.72,74983.66,4.4,0.0122,1e-05,1.93987]
[1776375284428,54.72,74983.43,4.4,0.01219,1e-05,1.93932]
[1776375289462,54.71,74983.1,4.4,0.01219,1e-05,1.93863]
[1776375295505,54.71,74983.41,4.4,0.01219,1e-05,1.93873]
[1776375300540,54.71,74985.99,4.4,0.01221,1e-05,1.9419]
[1776375305576,54.71,75000.15,4.4,0.01234,1e-05,1.96043]
[1776375310615,54.71,75000.13,4.4,0.01234,1e-05,1.95994]
[1776375315651,54.7,75001.04,4.4,0.01235,1e-05,1.9607]
[1776375320686,54.7,75007.07,4.4,0.0124,1e-05,1.96832]
[1776375325721,54.7,75007.43,4.4,0.0124,1e-05,1.96828]
[1776375330759,54.7,74994.44,4.4,0.01227,1e-05,1.95041]
[1776375335794,54.69,74993.73,4.4,0.01225,1e-05,1.94741]
[1776375340829,54.69,74980.93,4.4,0.01212,1e-05,1.9292]
[1776375345864,54.69,74968.65,4.4,0.01201,1e-05,1.91292]
[1776375350899,54.69,74955.39,4.4,0.01188,1e-05,1.89562]
[1776375355934,54.69,74962.78,4.4,0.01195,1e-05,1.90545]
[1776375359965,54.69,74979.65,4.4,0.01211,1e-05,1.92772]
[1776375365005,54.69,74993.76,4.4,0.01224,1e-05,1.94628]
[1776375370038,54.69,74993.59,4.4,0.01224,1e-05,1.94579]
[1776375375073,54.68,74988.87,4.4,0.01219,1e-05,1.93923]
[1776375380108,54.68,74972.49,4.4,0.01204,1e-05,1.91699]
[1776375385144,54.68,74962.9,4.4,0.01195,1e-05,1.90441]
[1776375387731,54.68,74959.82,4.4,0.01192,1e-05,1.90043]
[1776375388181,54.68,74942.8,4.4,0.01176,1e-05,1.87829]
[1776375390869,54.68,74930.54,4.4,0.01165,1e-05,1.86256]
[1776375391496,54.68,74932.59,4.4,0.01166,1e-05,1.86364]
[1776375392880,54.68,74934.45,4.4,0.01168,1e-05,1.86614]
[1776375393035,54.68,74934.45,4.4,0.01168,1e-05,1.86614]
[1776375395429,54.69,74926.12,4.4,0.0116,1e-05,1.8557]
[1776375398257,54.69,74924.71,4.4,0.01159,1e-05,1.85409]
[1776375402001,54.69,74925.74,4.4,0.01161,1e-05,1.85596]
[1776375404311,54.69,74926.01,4.4,0.01161,1e-05,1.85652]
[1776375408117,54.69,74930.96,4.4,0.01166,1e-05,1.8633]
[1776375409234,54.69,74931.45,4.4,0.01166,1e-05,1.86393]
[1776375411184,54.69,74943.83,4.4,0.01178,1e-05,1.88011]
[1776375414115,54.7,74942.94,4.4,0.01177,1e-05,1.87914]
[1776375416573,54.7,74943.72,4.4,0.01178,1e-05,1.88035]
[1776375421421,54.7,74942.09,4.4,0.01177,1e-05,1.87855]
[1776375422754,54.7,74942.31,4.4,0.01177,1e-05,1.8789]
[1776375428454,54.7,74962.96,4.4,0.01196,1e-05,1.90601]
[1776375433489,54.7,74952.72,4.4,0.01187,1e-05,1.89275]
[1776375438523,54.7,74952.76,4.4,0.01187,1e-05,1.89303]
[1776375443559,54.7,74957.06,4.4,0.01191,1e-05,1.89884]
[1776375448594,54.7,74955.39,4.4,0.0119,1e-05,1.89685]
[1776375453629,54.7,74945.15,4.4,0.01179,1e-05,1.8821]
[1776375458664,54.71,74945.03,4.4,0.01179,1e-05,1.88227]
[1776375463699,54.71,74957.71,4.4,0.01191,1e-05,1.89903]
[1776375473769,54.71,74957.41,4.4,0.01191,1e-05,1.89899]
[1776375480818,54.71,74958.96,4.4,0.01193,1e-05,1.90128]
[1776375486860,54.71,74962.19,4.4,0.01196,1e-05,1.90571]
[1776375491895,54.71,74960.93,4.4,0.01195,1e-05,1.90419]
[1776375497345,54.71,74960.73,4.4,0.01195,1e-05,1.90401]
[1776375500783,54.71,74948.89,4.4,0.01184,1e-05,1.8887]
[1776375506014,54.72,74947.64,4.4,0.01183,1e-05,1.88739]
[1776375511056,54.72,74953.1,4.4,0.01187,1e-05,1.89306]
[1776375516091,54.72,74969.48,4.4,0.01203,1e-05,1.91463]
[1776375521125,54.72,74965.88,4.4,0.01199,1e-05,1.90992]
[1776375526161,54.72,74957.88,4.4,0.01192,1e-05,1.89956]
[1776375531196,54.72,74956.35,4.4,0.01191,1e-05,1.89774]
[1776375536231,54.72,74954.36,4.4,0.01189,1e-05,1.89534]
[1776375541266,54.72,74962.82,4.4,0.01197,1e-05,1.90662]
[1776375546301,54.72,74969.79,4.4,0.01203,1e-05,1.91589]
[1776375551335,54.72,74974.04,4.4,0.01207,1e-05,1.92153]
[1776375561406,54.72,74974.57,4.4,0.01208,1e-05,1.92226]
[1776375566441,54.72,74972.62,4.4,0.01206,1e-05,1.91969]
[1776375571476,54.72,74970.99,4.4,0.01204,1e-05,1.91587]
[1776375576510,54.72,74970.65,4.4,0.01203,1e-05,1.91556]
[1776375582553,54.72,74970.45,4.4,0.01203,1e-05,1.91536]
[1776375588595,54.73,74964.5,4.4,0.01198,1e-05,1.90765]
[1776375594637,54.73,74965.93,4.4,0.01199,1e-05,1.90967]
[1776375600685,54.73,74979.43,4.4,0.01212,1e-05,1.92755]
[1776375605718,54.73,74979.22,4.4,0.01212,1e-05,1.92717]
[1776375610753,54.73,74971.67,4.4,0.01205,1e-05,1.91723]
[1776375615788,54.73,74970.57,4.4,0.01204,1e-05,1.91587]
[1776375621830,54.73,74969.92,4.4,0.01203,1e-05,1.91515]
[1776375626865,54.73,74969.76,4.4,0.01203,1e-05,1.91507]
[1776375631900,54.73,74969.03,4.4,0.01201,1e-05,1.91256]
[1776375633514,54.73,74969.03,4.4,0.01201,1e-05,1.91256]
[1776375634940,54.73,74988.45,4.4,0.0122,1e-05,1.93831]
[1776375636015,54.73,74988.45,4.4,0.0122,1e-05,1.93831]
[1776375636065,54.73,74988.83,4.4,0.0122,1e-05,1.9388]
[1776375636605,54.73,74988.83,4.4,0.0122,1e-05,1.9388]
[1776375636814,54.73,74988.83,4.4,0.0122,1e-05,1.9388]
[1776375636954,54.73,74990.87,4.4,0.01222,1e-05,1.94151]
[1776375638915,54.73,74992.73,4.4,0.01224,1e-05,1.94377]
[1776375642722,54.73,74992.52,4.4,0.01223,1e-05,1.94314]
[1776375648031,54.72,74993.47,4.4,0.01224,1e-05,1.9442]
[1776375653067,54.72,74996.98,4.4,0.01227,1e-05,1.94868]
[1776375658103,54.72,74998.2,4.4,0.01228,1e-05,1.95005]
[1776375663141,54.72,75002.56,4.4,0.01232,1e-05,1.95558]
[1776375668176,54.72,75002.77,4.4,0.01232,1e-05,1.95552]
[1776375673211,54.72,75002.65,4.4,0.01232,1e-05,1.955]
[1776375678551,54.72,75002.87,4.4,0.01232,1e-05,1.95508]
[1776375688316,54.71,74978.56,4.4,0.01208,1e-05,1.92224]
[1776375693351,54.71,74983.95,4.4,0.01212,1e-05,1.9276]
[1776375697379,54.71,75000.06,4.4,0.01227,1e-05,1.94893]
[1776375699177,54.71,75004.02,4.4,0.01231,1e-05,1.95416]
[1776375699393,54.71,75004.52,4.4,0.01232,1e-05,1.95477]
[1776375700275,54.71,75004.52,4.4,0.01232,1e-05,1.95477]
[1776375700400,54.71,75004.46,4.4,0.01232,1e-05,1.95469]
[1776375703275,54.71,75005.18,4.4,0.01232,1e-05,1.95552]
[1776375708456,54.71,74996.38,4.4,0.01224,1e-05,1.94338]
[1776375713490,54.71,74994.35,4.4,0.01221,1e-05,1.94046]
[1776375718526,54.71,74993.54,4.4,0.01221,1e-05,1.93918]
[1776375721891,54.71,74991.84,4.4,0.01219,1e-05,1.9368]
[1776375725083,54.71,74974.75,4.4,0.01203,1e-05,1.91412]
[1776375726019,54.71,74976.55,4.4,0.01204,1e-05,1.91648]
[1776375729893,54.7,74988.4,4.4,0.01215,1e-05,1.93209]
[1776375732143,54.7,74997.17,4.4,0.01224,1e-05,1.94369]
[1776375734426,54.7,74999.46,4.4,0.01226,1e-05,1.94669]
[1776375738249,54.7,75004.19,4.4,0.0123,1e-05,1.95278]
[1776375744708,54.7,75001.12,4.4,0.01227,1e-05,1.94822]
[1776375751757,54.7,75002.63,4.4,0.01227,1e-05,1.94811]
[1776375756793,54.7,74999.22,4.4,0.01224,1e-05,1.94328]
[1776375762838,54.7,75000.62,4.4,0.01225,1e-05,1.94483]
[1776375768879,54.69,75001.63,4.4,0.01225,1e-05,1.94587]
[1776375773914,54.69,75001.7,4.4,0.01225,1e-05,1.94569]
[1776375777391,54.69,75001.66,4.4,0.01225,1e-05,1.94558]
[1776375777492,54.69,75001.88,4.4,0.01225,1e-05,1.94577]
[1776375782978,54.69,74989.94,4.4,0.01214,1e-05,1.92989]
[1776375788014,54.69,74985.5,4.4,0.0121,1e-05,1.92401]
[1776375793049,54.69,74991.7,4.4,0.01216,1e-05,1.93223]
[1776375800097,54.69,75000.63,4.4,0.01224,1e-05,1.9441]
[1776375805133,54.69,75000.7,4.4,0.01224,1e-05,1.94419]
[1776375810618,54.69,74999.02,4.4,0.01223,1e-05,1.94195]
[1776375815204,54.69,74981.9,4.4,0.01205,1e-05,1.91756]
[1776375820240,54.69,74979.57,4.4,0.01203,1e-05,1.91449]
[1776375825278,54.69,74979.82,4.4,0.01204,1e-05,1.91482]
[1776375826168,54.69,74979.82,4.4,0.01204,1e-05,1.91482]
[1776375826285,54.69,74979.69,4.4,0.01203,1e-05,1.91465]
[1776375831320,54.69,74971.97,4.4,0.01196,1e-05,1.90453]
[1776375836355,54.69,74979.5,4.4,0.01203,1e-05,1.91446]
[1776375841391,54.69,74974.64,4.4,0.01199,1e-05,1.90814]
[1776375845125,54.69,74988.57,4.4,0.01212,1e-05,1.92655]
[1776375845422,54.69,74985.15,4.4,0.01209,1e-05,1.92202]
[1776375846062,54.69,74985.15,4.4,0.01209,1e-05,1.92202]
[1776375846443,54.69,74983.85,4.4,0.01207,1e-05,1.9203]
[1776375851476,54.69,74977.41,4.4,0.01201,1e-05,1.9118]
[1776375856511,54.69,74975.1,4.4,0.01199,1e-05,1.9089]
[1776375861546,54.69,74980.06,4.4,0.01204,1e-05,1.91548]
[1776375866581,54.69,74982.5,4.4,0.01206,1e-05,1.91872]
[1776375871319,54.69,74984.59,4.4,0.01208,1e-05,1.92147]
[1776375871616,54.69,74984.32,4.4,0.01207,1e-05,1.91941]
[1776375876651,54.69,74984.54,4.4,0.01207,1e-05,1.9197]
[1776375878200,54.69,74984.54,4.4,0.01207,1e-05,1.9197]
[1776375878665,54.69,74982.72,4.4,0.01205,1e-05,1.9173]
[1776375879112,54.69,74982.72,4.4,0.01205,1e-05,1.9173]
[1776375883255,54.69,74965.19,4.4,0.01189,1e-05,1.89435]
[1776375885721,54.69,74961.69,4.4,0.01186,1e-05,1.88988]
[1776375888410,54.69,74960.79,4.4,0.01185,1e-05,1.88887]
[1776375893772,54.7,74958.33,4.4,0.01183,1e-05,1.88601]
[1776375898807,54.7,74959.04,4.4,0.01184,1e-05,1.8873]
[1776375903842,54.7,74967.26,4.4,0.01192,1e-05,1.8983]
[1776375908877,54.7,74960.33,4.4,0.01186,1e-05,1.8895]
[1776375913912,54.7,74954.41,4.4,0.01181,1e-05,1.88213]
[1776375918947,54.71,74953.65,4.4,0.0118,1e-05,1.88149]
[1776375923981,54.71,74953.25,4.4,0.0118,1e-05,1.88133]
[1776375932038,54.71,74952.38,4.4,0.01179,1e-05,1.87913]
[1776375937073,54.71,74951.37,4.4,0.01178,1e-05,1.87822]
[1776375942649,54.71,74952.73,4.4,0.01179,1e-05,1.88031]
[1776375948150,54.72,74955.97,4.4,0.01183,1e-05,1.885]
[1776375953185,54.72,74958.08,4.4,0.01185,1e-05,1.8881]
[1776375958219,54.72,74965.95,4.4,0.01192,1e-05,1.89866]
[1776375963255,54.72,74957.83,4.4,0.01185,1e-05,1.88832]
[1776375968291,54.73,74974.48,4.4,0.01201,1e-05,1.91079]
[1776375973325,54.73,74967.3,4.4,0.01194,1e-05,1.90148]
[1776375978362,54.73,74962.04,4.4,0.0119,1e-05,1.89481]
[1776375983397,54.73,74961.94,4.4,0.0119,1e-05,1.89494]
[1776375988431,54.73,74976.17,4.4,0.01203,1e-05,1.914]
[1776375993466,54.73,74983.08,4.4,0.01209,1e-05,1.9214]
[1776375998504,54.73,74975.47,4.4,0.01202,1e-05,1.91138]
[1776376003549,54.73,74971.93,4.4,0.01198,1e-05,1.90682]
[1776376008583,54.73,74983.68,4.4,0.01209,1e-05,1.92232]
[1776376013619,54.73,74979.92,4.4,0.01206,1e-05,1.91729]
[1776376018654,54.73,74976.37,4.4,0.01203,1e-05,1.91263]
[1776376023689,54.73,74986.24,4.4,0.01212,1e-05,1.92564]
[1776376028723,54.73,74988.84,4.4,0.01214,1e-05,1.92896]
[1776376033758,54.73,74978.53,4.4,0.01204,1e-05,1.91523]
[1776376038793,54.73,74966.93,4.4,0.01194,1e-05,1.90003]
[1776376043832,54.73,74968.74,4.4,0.01195,1e-05,1.90255]
[1776376048867,54.73,74986.08,4.4,0.01212,1e-05,1.92546]
[1776376053907,54.73,74986.82,4.4,0.01211,1e-05,1.92466]
[1776376058940,54.73,74991.0,4.4,0.01215,1e-05,1.93008]
[1776376063975,54.73,74991.1,4.4,0.01215,1e-05,1.93001]
[1776376069010,54.73,74991.65,4.4,0.01216,1e-05,1.93055]
[1776376069979,54.73,74991.65,4.4,0.01216,1e-05,1.93055]
[1776376076058,54.73,74991.67,4.4,0.01215,1e-05,1.93029]
[1776376082297,54.73,74991.61,4.4,0.01215,1e-05,1.93009]
[1776376088143,54.72,74992.53,4.4,0.01216,1e-05,1.93092]
[1776376093178,54.72,74993.58,4.4,0.01217,1e-05,1.93208]
[1776376097857,54.72,75003.97,4.4,0.01226,1e-05,1.94575]
[1776376097913,54.72,75008.14,4.4,0.0123,1e-05,1.95125]
[1776376098855,54.72,75008.14,4.4,0.0123,1e-05,1.95125]
[1776376098866,54.72,75010.37,4.4,0.01232,1e-05,1.95415]
[1776376104255,54.72,75004.63,4.4,0.01226,1e-05,1.94597]
[1776376109290,54.72,75002.82,4.4,0.01224,1e-05,1.94321]
[1776376114325,54.72,74994.95,4.4,0.01216,1e-05,1.93073]
[1776376122381,54.71,74993.26,4.4,0.01214,1e-05,1.92819]
[1776376128423,54.71,74992.74,4.4,0.01213,1e-05,1.9273]
[1776376133458,54.71,74999.65,4.4,0.0122,1e-05,1.93627]
[1776376138645,54.71,74999.95,4.4,0.0122,1e-05,1.93648]
[1776376144534,54.71,75001.33,4.4,0.01221,1e-05,1.93797]
[1776376149569,54.71,75010.16,4.4,0.01229,1e-05,1.94945]
[1776376154604,54.7,75021.38,4.4,0.0124,1e-05,1.9641]
[1776376159639,54.7,75021.71,4.4,0.0124,1e-05,1.96409]
[1776376164675,54.7,75020.82,4.4,0.01238,1e-05,1.96245]
[1776376171081,54.7,75022.57,4.4,0.0124,1e-05,1.96431]
[1776376176759,54.69,75025.06,4.4,0.01241,1e-05,1.96546]
[1776376181793,54.69,75024.89,4.4,0.0124,1e-05,1.96484]
[1776376186832,54.69,75023.7,4.4,0.01239,1e-05,1.96287]
[1776376191864,54.69,75023.24,4.4,0.01238,1e-05,1.96191]
[1776376192102,54.69,75023.24,4.4,0.01238,1e-05,1.96191]
[1776376197907,54.69,75022.97,4.4,0.01238,1e-05,1.96116]
[1776376202942,54.68,75022.71,4.4,0.01237,1e-05,1.96051]
[1776376208984,54.68,75019.91,4.4,0.01234,1e-05,1.9564]
[1776376215027,54.68,75016.17,4.4,0.0123,1e-05,1.9511]
[1776376221069,54.68,75015.38,4.4,0.01229,1e-05,1.94978]
[1776376226104,54.68,75015.25,4.4,0.01229,1e-05,1.94938]
[1776376231139,54.68,75020.83,4.4,0.01233,1e-05,1.95483]
[1776376236174,54.68,75017.08,4.4,0.01229,1e-05,1.94954]
[1776376241211,54.67,75010.43,4.4,0.01223,1e-05,1.94047]
[1776376246247,54.67,75008.76,4.4,0.01221,1e-05,1.93805]
[1776376251282,54.67,75008.52,4.4,0.01221,1e-05,1.9376]
[1776376256318,54.67,75007.83,4.4,0.0122,1e-05,1.93655]
[1776376261353,54.67,75005.96,4.4,0.01218,1e-05,1.93395]
[1776376266388,54.67,75011.6,4.4,0.01224,1e-05,1.94132]
[1776376271423,54.67,75012.54,4.4,0.01224,1e-05,1.94239]
[1776376276458,54.67,75016.63,4.4,0.01228,1e-05,1.94762]
[1776376281493,54.67,75013.22,4.4,0.01225,1e-05,1.94283]
[1776376286528,54.67,75011.9,4.4,0.01223,1e-05,1.94087]
[1776376291562,54.67,75009.98,4.4,0.0122,1e-05,1.93641]
[1776376294584,54.66,74993.8,4.4,0.01205,1e-05,1.91492]
[1776376299619,54.67,74990.07,4.4,0.01201,1e-05,1.91007]
[1776376304654,54.67,74998.81,4.4,0.0121,1e-05,1.92165]
[1776376309689,54.66,75004.7,4.4,0.01215,1e-05,1.92935]
[1776376314724,54.66,75001.81,4.4,0.01212,1e-05,1.92543]
[1776376319758,54.66,74995.11,4.4,0.01206,1e-05,1.91652]
[1776376324793,54.66,74993.66,4.4,0.01205,1e-05,1.91465]
[1776376329830,54.66,74996.92,4.4,0.01208,1e-05,1.91894]
[1776376334864,54.66,75006.9,4.4,0.01217,1e-05,1.93206]
[1776376339903,54.66,75008.7,4.4,0.01219,1e-05,1.93428]
[1776376340254,54.66,75008.7,4.4,0.01219,1e-05,1.93428]
[1776376345941,54.66,75008.41,4.4,0.01218,1e-05,1.93367]
[1776376350976,54.66,75008.42,4.4,0.01218,1e-05,1.9335]
[1776376356673,54.66,75008.27,4.4,0.01217,1e-05,1.93152]
[1776376361382,54.66,75008.56,4.4,0.01217,1e-05,1.93161]
[1776376367093,54.66,75008.18,4.4,0.01216,1e-05,1.93088]
[1776376372128,54.66,75000.85,4.4,0.01209,1e-05,1.921]
[1776376377163,54.66,74999.44,4.4,0.01208,1e-05,1.91905]
[1776376386226,54.66,74996.52,4.4,0.01205,1e-05,1.91511]
[1776376391261,54.66,74994.66,4.4,0.01203,1e-05,1.91265]
[1776376396295,54.66,74993.36,4.4,0.01202,1e-05,1.91094]
[1776376401331,54.66,74989.22,4.4,0.01198,1e-05,1.90556]
[1776376409386,54.66,74984.51,4.4,0.01194,1e-05,1.89954]
[1776376414422,54.66,74984.25,4.4,0.01193,1e-05,1.89769]
[1776376419457,54.66,74983.59,4.4,0.01193,1e-05,1.89701]
[1776376424493,54.66,74982.7,4.4,0.01192,1e-05,1.89603]
[1776376429528,54.66,74981.49,4.4,0.01191,1e-05,1.89464]
[1776376434563,54.66,74980.84,4.4,0.0119,1e-05,1.89397]
[1776376439599,54.66,74977.22,4.4,0.01187,1e-05,1.88945]
[1776376444634,54.66,74976.26,4.4,0.01186,1e-05,1.88842]
[1776376449668,54.67,74964.91,4.4,0.01176,1e-05,1.87397]
[1776376454303,54.67,74973.09,4.4,0.01184,1e-05,1.88482]
[1776376454704,54.67,74983.91,4.4,0.01194,1e-05,1.89905]
[1776376456198,54.67,74983.91,4.4,0.01194,1e-05,1.89905]
[1776376456223,54.67,74989.4,4.4,0.01199,1e-05,1.90625]
[1776376457144,54.67,74989.4,4.4,0.01199,1e-05,1.90625]
[1776376457208,54.67,74991.4,4.4,0.01201,1e-05,1.90889]
[1776376458966,54.67,74989.72,4.4,0.01199,1e-05,1.90669]
[1776376459055,54.67,74983.98,4.4,0.01194,1e-05,1.89915]
[1776376462606,54.67,74984.9,4.4,0.01195,1e-05,1.90042]
[1776376467794,54.67,74984.85,4.4,0.01195,1e-05,1.90046]
[1776376472830,54.67,74984.24,4.4,0.01193,1e-05,1.89805]
[1776376477868,54.67,74970.72,4.4,0.01181,1e-05,1.88053]
[1776376482903,54.67,74966.99,4.4,0.01178,1e-05,1.87597]
[1776376483401,54.67,74966.99,4.4,0.01178,1e-05,1.87597]
[1776376489952,54.67,74968.9,4.4,0.0118,1e-05,1.87885]
[1776376494987,54.68,74973.8,4.4,0.01185,1e-05,1.88549]
[1776376495413,54.68,74973.8,4.4,0.01185,1e-05,1.88549]
[1776376501029,54.68,74973.35,4.4,0.01184,1e-05,1.88519]
[1776376507425,54.68,74973.91,4.4,0.01185,1e-05,1.88619]
[1776376513114,54.68,74975.15,4.4,0.01186,1e-05,1.88806]
[1776376522160,54.68,74974.71,4.4,0.01186,1e-05,1.88764]
[1776376530233,54.68,74974.57,4.4,0.01186,1e-05,1.88796]
[1776376535268,54.68,74975.51,4.4,0.01186,1e-05,1.88769]
[1776376543324,54.69,74976.14,4.4,0.01187,1e-05,1.88879]
[1776376548359,54.69,74975.79,4.4,0.01187,1e-05,1.8885]
[1776376553394,54.69,74975.76,4.4,0.01187,1e-05,1.88863]
[1776376558430,54.69,74975.77,4.4,0.01187,1e-05,1.88881]
[1776376565484,54.69,74975.33,4.4,0.01187,1e-05,1.88845]
[1776376573537,54.69,74974.92,4.4,0.01187,1e-05,1.88822]
[1776376578573,54.69,74992.49,4.4,0.01203,1e-05,1.91135]
[1776376583608,54.69,74993.15,4.4,0.01204,1e-05,1.91219]
[1776376588643,54.69,74993.63,4.4,0.01204,1e-05,1.91278]
[1776376593678,54.69,74993.23,4.4,0.01203,1e-05,1.91052]
[1776376598713,54.69,74980.78,4.4,0.01191,1e-05,1.8942]
[1776376603748,54.69,74974.58,4.4,0.01185,1e-05,1.88625]
[1776376604523,54.69,74974.58,4.4,0.01185,1e-05,1.88625]
[1776376609790,54.69,74977.18,4.4,0.01188,1e-05,1.88986]
[1776376614825,54.69,74978.01,4.4,0.01189,1e-05,1.8911]
[1776376619860,54.7,74978.85,4.4,0.0119,1e-05,1.89234]
[1776376624900,54.7,74970.77,4.4,0.01182,1e-05,1.882]
[1776376629933,54.7,74962.29,4.4,0.01175,1e-05,1.87129]
[1776376634969,54.7,74959.07,4.4,0.01172,1e-05,1.8675]
[1776376639229,54.7,74935.09,4.4,0.01151,1e-05,1.83711]
[1776376645042,54.71,74930.28,4.4,0.01147,1e-05,1.83182]
[1776376650077,54.71,74937.78,4.4,0.01154,1e-05,1.84208]
[1776376655112,54.71,74946.63,4.4,0.01162,1e-05,1.85232]
[1776376655573,54.71,74946.63,4.4,0.01162,1e-05,1.85232]
[1776376661154,54.72,74951.39,4.4,0.01166,1e-05,1.85907]
[1776376666189,54.72,74952.29,4.4,0.01168,1e-05,1.86072]
[1776376671225,54.72,74948.79,4.4,0.01165,1e-05,1.85672]
[1776376676260,54.73,74942.27,4.4,0.01159,1e-05,1.8489]
[1776376676594,54.73,74942.27,4.4,0.01159,1e-05,1.8489]
[1776376682302,54.73,74938.86,4.4,0.01157,1e-05,1.84525]
[1776376687339,54.73,74929.34,4.4,0.01149,1e-05,1.83373]
[1776376692374,54.74,74925.95,4.4,0.01146,1e-05,1.83012]
[1776376697617,54.74,74933.21,4.4,0.01153,1e-05,1.84005]
[1776376703452,54.75,74933.78,4.4,0.01154,1e-05,1.84152]
[1776376708486,54.75,74918.31,4.4,0.01141,1e-05,1.82245]
[1776376708626,54.75,74918.31,4.4,0.01141,1e-05,1.82245]
[1776376712654,54.75,74918.25,4.4,0.0114,1e-05,1.82133]
[1776376715504,54.75,74927.47,4.4,0.01148,1e-05,1.83334]
[1776376718513,54.76,74940.37,4.4,0.0116,1e-05,1.85022]
[1776376718559,54.76,74943.23,4.4,0.01163,1e-05,1.85401]
[1776376719551,54.76,74943.23,4.4,0.01163,1e-05,1.85401]
[1776376719566,54.76,74943.31,4.4,0.01163,1e-05,1.85422]
[1776376724600,54.76,74947.55,4.4,0.01167,1e-05,1.86005]
[1776376729635,54.76,74940.35,4.4,0.01161,1e-05,1.85126]
[1776376729647,54.76,74940.35,4.4,0.01161,1e-05,1.85126]
[1776376736227,54.77,74935.23,4.4,0.01157,1e-05,1.84523]
[1776376742732,54.77,74938.78,4.4,0.01161,1e-05,1.85082]
[1776376747768,54.77,74942.16,4.4,0.01164,1e-05,1.85568]
[1776376753811,54.78,74945.37,4.4,0.01168,1e-05,1.86039]
[1776376759853,54.78,74946.04,4.4,0.01169,1e-05,1.8618]
[1776376765894,54.78,74946.5,4.4,0.01169,1e-05,1.86294]
[1776376772944,54.79,74945.77,4.4,0.01168,1e-05,1.86097]
[1776376777978,54.79,74946.61,4.4,0.01169,1e-05,1.86252]
[1776376783014,54.79,74946.88,4.4,0.0117,1e-05,1.86332]
[1776376788049,54.8,74951.28,4.4,0.01174,1e-05,1.86944]
[1776376793084,54.8,74943.7,4.4,0.01168,1e-05,1.86009]
[1776376798119,54.8,74950.33,4.4,0.01174,1e-05,1.86906]
[1776376803038,54.8,74963.55,4.4,0.01186,1e-05,1.8865]
[1776376804173,54.8,74992.59,4.4,0.01214,1e-05,1.92467]
[1776376805476,54.8,74992.59,4.4,0.01214,1e-05,1.92467]
[1776376806202,54.8,74996.18,4.4,0.01217,1e-05,1.92941]
[1776376806806,54.8,74991.72,4.4,0.01213,1e-05,1.92318]
[1776376807319,54.8,74991.72,4.4,0.01213,1e-05,1.92318]
[1776376809909,54.8,74986.14,4.4,0.01207,1e-05,1.91549]
[1776376812277,54.8,75002.24,4.4,0.01222,1e-05,1.93678]
[1776376813161,54.8,75002.24,4.4,0.01222,1e-05,1.93678]
[1776376817032,54.8,75004.75,4.4,0.01225,1e-05,1.93995]
[1776376823354,54.8,75006.69,4.4,0.01226,1e-05,1.94221]
[1776376828389,54.79,75007.11,4.4,0.01226,1e-05,1.94255]
[1776376833337,54.79,75007.11,4.4,0.01226,1e-05,1.94255]
[1776376833422,54.79,75007.11,4.4,0.01226,1e-05,1.94255]
[1776376838459,54.79,75007.17,4.4,0.01225,1e-05,1.94045]
[1776376843494,54.79,75007.14,4.4,0.01225,1e-05,1.94021]
[1776376848529,54.79,75007.38,4.4,0.01225,1e-05,1.94032]
[1776376854571,54.79,75002.93,4.4,0.01221,1e-05,1.9342]
[1776376859616,54.79,75005.68,4.4,0.01223,1e-05,1.9377]
[1776376864650,54.79,75019.3,4.4,0.01236,1e-05,1.95564]
[1776376869686,54.78,75023.97,4.4,0.0124,1e-05,1.96153]
[1776376874721,54.78,75024.28,4.4,0.0124,1e-05,1.96158]
[1776376879756,54.78,75038.32,4.4,0.01253,1e-05,1.9801]
[1776376884791,54.78,75041.84,4.4,0.01256,1e-05,1.98432]
[1776376889825,54.77,75043.19,4.4,0.01257,1e-05,1.98558]
[1776376894862,54.77,75056.91,4.4,0.01269,1e-05,2.00187]
[1776376900904,54.77,75058.29,4.4,0.0127,1e-05,2.00272]
[1776376904932,54.76,75058.74,4.4,0.0127,1e-05,2.00288]
[1776376905941,54.76,75091.39,4.4,0.01302,1e-05,2.04753]
[1776376907781,54.76,75091.39,4.4,0.01302,1e-05,2.04753]
[1776376909151,54.76,75091.78,4.4,0.01302,1e-05,2.04761]
[1776376912905,54.75,75094.65,4.4,0.01304,1e-05,2.05065]
[1776376918027,54.75,75102.4,4.4,0.01311,1e-05,2.06]
[1776376923063,54.74,75109.5,4.4,0.01317,1e-05,2.06864]
[1776376928106,54.73,75113.75,4.4,0.0132,1e-05,2.07319]
[1776376933141,54.72,75109.66,4.4,0.01315,1e-05,2.06612]
[1776376938176,54.72,75108.64,4.4,0.01313,1e-05,2.06342]
[1776376941197,54.71,75091.07,4.4,0.01295,1e-05,2.03823]
[1776376946232,54.71,75087.75,4.4,0.01291,1e-05,2.03261]
[1776376951267,54.7,75092.84,4.4,0.01294,1e-05,2.0369]
[1776376956302,54.7,75090.71,4.4,0.01291,1e-05,2.03291]
[1776376961339,54.69,75084.69,4.4,0.01285,1e-05,2.02367]
[1776376966498,54.69,75078.95,4.4,0.01279,1e-05,2.01507]
[1776376973424,54.68,75089.57,4.4,0.01288,1e-05,2.02824]
[1776376975788,54.68,75105.7,4.4,0.01304,1e-05,2.05022]
[1776376981480,54.67,75106.59,4.4,0.01304,1e-05,2.05007]
[1776376986517,54.67,75099.26,4.4,0.01296,1e-05,2.03878]
[1776376989897,54.66,75077.72,4.4,0.01274,1e-05,2.00849]
[1776376995797,54.66,75082.65,4.4,0.01278,1e-05,2.0145]
[1776377001646,54.65,75067.4,4.4,0.01262,1e-05,1.99258]
[1776377006682,54.65,75064.0,4.4,0.01259,1e-05,1.98732]
[1776377011717,54.65,75068.77,4.4,0.01262,1e-05,1.99142]
[1776377016751,54.64,75082.77,4.4,0.01275,1e-05,2.0098]
[1776377021787,54.64,75084.1,4.4,0.01276,1e-05,2.01075]
[1776377026822,54.63,75081.09,4.4,0.01272,1e-05,2.00578]
[1776377031858,54.63,75083.26,4.4,0.01273,1e-05,2.00788]
[1776377036894,54.62,75081.22,4.4,0.01271,1e-05,2.00423]
[1776377043944,54.62,75086.44,4.4,0.01275,1e-05,2.01017]
[1776377048979,54.61,75081.82,4.4,0.0127,1e-05,2.00296]
[1776377050993,54.61,75064.91,4.4,0.01253,1e-05,1.97957]
[1776377056028,54.61,75063.04,4.4,0.01251,1e-05,1.97645]
[1776377061063,54.6,75065.57,4.4,0.01253,1e-05,1.97919]
[1776377066098,54.6,75062.11,4.4,0.01249,1e-05,1.97394]
[1776377070742,54.6,75046.18,4.4,0.01233,1e-05,1.9521]
[1776377076168,54.6,75044.24,4.4,0.0123,1e-05,1.94739]
[1776377081203,54.6,75033.08,4.4,0.01219,1e-05,1.93227]
[1776377086240,54.6,75031.03,4.4,0.01217,1e-05,1.92945]
[1776377092992,54.6,75029.16,4.4,0.01216,1e-05,1.92692]
[1776377095303,54.59,75052.42,4.4,0.01238,1e-05,1.95789]
[1776377100338,54.59,75057.87,4.4,0.01243,1e-05,1.96488]
[1776377104365,54.59,75075.55,4.4,0.0126,1e-05,1.98847]
[1776377109401,54.59,75063.62,4.4,0.01248,1e-05,1.97169]
[1776377114436,54.58,75063.02,4.4,0.01247,1e-05,1.97039]
[1776377119471,54.58,75059.77,4.4,0.01243,1e-05,1.96553]
[1776377124506,54.58,75057.0,4.4,0.0124,1e-05,1.96135]
[1776377129541,54.58,75062.49,4.4,0.01245,1e-05,1.96832]
[1776377134576,54.57,75064.45,4.4,0.01246,1e-05,1.9687]
[1776377139610,54.57,75059.32,4.4,0.0124,1e-05,1.96127]
[1776377144646,54.57,75058.74,4.4,0.01239,1e-05,1.96006]
[1776377149681,54.57,75061.79,4.4,0.01242,1e-05,1.96373]
[1776377154719,54.56,75063.96,4.4,0.01244,1e-05,1.96621]
[1776377159755,54.56,75072.98,4.4,0.01252,1e-05,1.97789]
[1776377164790,54.56,75078.37,4.4,0.01257,1e-05,1.98461]
[1776377169832,54.56,75101.71,4.4,0.01279,1e-05,2.01589]
[1776377174868,54.55,75114.34,4.4,0.01291,1e-05,2.03238]
[1776377179903,54.54,75115.34,4.4,0.01292,1e-05,2.03273]
[1776377184942,54.54,75120.74,4.4,0.01296,1e-05,2.0391]
[1776377189977,54.53,75129.31,4.4,0.01304,1e-05,2.04991]
[1776377195012,54.53,75123.37,4.4,0.01296,1e-05,2.03867]
[1776377200047,54.52,75120.75,4.4,0.01293,1e-05,2.03395]
[1776377205082,54.51,75116.58,4.4,0.01288,1e-05,2.02712]
[1776377210117,54.51,75107.01,4.4,0.01277,1e-05,2.01297]
[1776377215152,54.51,75114.11,4.4,0.01284,1e-05,2.02191]
[1776377220187,54.5,75113.82,4.4,0.01283,1e-05,2.02063]
[1776377225222,54.5,75109.56,4.4,0.01278,1e-05,2.01395]
[1776377230257,54.49,75098.5,4.4,0.01267,1e-05,1.99802]
[1776377237305,54.49,75097.11,4.4,0.01265,1e-05,1.99523]
[1776377242341,54.48,75097.27,4.4,0.01264,1e-05,1.9947]
[1776377247390,54.48,75102.99,4.4,0.01269,1e-05,2.00191]
[1776377253432,54.48,75102.52,4.4,0.01267,1e-05,1.99874]
[1776377258466,54.47,75102.13,4.4,0.01266,1e-05,1.99761]
[1776377261444,54.47,75103.61,4.4,0.01268,1e-05,1.9994]
[1776377264308,54.47,75129.39,4.4,0.01293,1e-05,2.03456]
[1776377269547,54.46,75131.36,4.4,0.01294,1e-05,2.03617]
[1776377274582,54.46,75128.04,4.4,0.0129,1e-05,2.03062]
[1776377279617,54.45,75122.13,4.4,0.01284,1e-05,2.02158]
[1776377284652,54.45,75126.94,4.4,0.01288,1e-05,2.02735]
[1776377289687,54.44,75131.32,4.4,0.01291,1e-05,2.03251]
[1776377294722,54.44,75125.65,4.4,0.01285,1e-05,2.02371]
[1776377298750,54.44,75109.13,4.4,0.01268,1e-05,2.00026]
[1776377303390,54.43,75095.67,4.4,0.01255,1e-05,1.98134]
[1776377305813,54.43,75068.15,4.4,0.01228,1e-05,1.9439]
[1776377310843,54.43,75067.08,4.4,0.01227,1e-05,1.9423]
[1776377315878,54.43,75070.91,4.4,0.01229,1e-05,1.94553]
[1776377320913,54.43,75083.46,4.4,0.01241,1e-05,1.96216]
[1776377325956,54.43,75091.94,4.4,0.01249,1e-05,1.97323]
[1776377326334,54.43,75091.94,4.4,0.01249,1e-05,1.97323]
[1776377331998,54.42,75088.79,4.4,0.01246,1e-05,1.96842]
[1776377337033,54.42,75081.3,4.4,0.01238,1e-05,1.95796]
[1776377337343,54.42,75081.3,4.4,0.01238,1e-05,1.95796]
[1776377347103,54.42,75081.46,4.4,0.01238,1e-05,1.9576]
[1776377352137,54.42,75084.69,4.4,0.01241,1e-05,1.96168]
[1776377357183,54.42,75072.05,4.4,0.01228,1e-05,1.94442]
[1776377362219,54.41,75071.36,4.4,0.01228,1e-05,1.94331]
[1776377367255,54.41,75062.36,4.4,0.01219,1e-05,1.93113]
[1776377372290,54.41,75058.25,4.4,0.01214,1e-05,1.92387]
[1776377377325,54.41,75046.09,4.4,0.01202,1e-05,1.90773]
[1776377381353,54.41,75024.9,4.4,0.01183,1e-05,1.88]
[1776377386388,54.42,75018.97,4.4,0.01177,1e-05,1.87264]
[1776377391423,54.42,75012.0,4.4,0.01171,1e-05,1.86406]
[1776377396458,54.42,75009.61,4.4,0.01169,1e-05,1.86151]
[1776377401496,54.43,75009.09,4.4,0.01169,1e-05,1.86151]
[1776377406536,54.43,74996.85,4.4,0.01159,1e-05,1.84624]
[1776377411571,54.43,75001.73,4.4,0.01164,1e-05,1.85319]
[1776377413675,54.43,75021.71,4.4,0.01182,1e-05,1.87939]
[1776377420375,54.44,75025.47,4.4,0.01186,1e-05,1.88457]
[1776377425673,54.44,75027.72,4.4,0.01188,1e-05,1.88814]
[1776377426976,54.44,75027.72,4.4,0.01188,1e-05,1.88814]
[1776377433729,54.44,75027.82,4.4,0.01188,1e-05,1.88715]
[1776377438764,54.44,75039.14,4.4,0.01199,1e-05,1.90243]
[1776377443799,54.45,75050.32,4.4,0.01209,1e-05,1.9174]
[1776377448835,54.45,75058.42,4.4,0.01217,1e-05,1.92822]
[1776377453870,54.45,75058.32,4.4,0.01217,1e-05,1.9281]
[1776377458905,54.45,75058.97,4.4,0.01218,1e-05,1.92899]
[1776377463942,54.45,75046.24,4.4,0.01206,1e-05,1.91212]
[1776377468975,54.45,75039.18,4.4,0.01199,1e-05,1.90299]
[1776377474010,54.45,75026.57,4.4,0.01188,1e-05,1.8867]
[1776377479045,54.45,75029.4,4.4,0.01191,1e-05,1.89085]
[1776377485092,54.45,75030.67,4.4,0.01192,1e-05,1.89296]
[1776377490127,54.46,75031.88,4.4,0.01193,1e-05,1.89489]
[1776377495162,54.46,75032.91,4.4,0.01194,1e-05,1.89488]
[1776377495651,54.46,75032.91,4.4,0.01194,1e-05,1.89488]
[1776377501204,54.46,75038.35,4.4,0.01199,1e-05,1.90244]
[1776377506239,54.46,75044.55,4.4,0.01205,1e-05,1.91087]
[1776377511274,54.46,75043.91,4.4,0.01205,1e-05,1.91024]
[1776377516309,54.46,75033.92,4.4,0.01195,1e-05,1.89731]
[1776377521344,54.47,75020.82,4.4,0.01183,1e-05,1.8805]
[1776377526379,54.47,75019.38,4.4,0.01182,1e-05,1.87912]
[1776377531414,54.47,75013.47,4.4,0.01177,1e-05,1.87189]
[1776377536449,54.47,75004.35,4.4,0.01169,1e-05,1.86066]
[1776377541484,54.48,74999.74,4.4,0.01166,1e-05,1.85531]
[1776377546520,54.48,75003.15,4.4,0.01169,1e-05,1.86035]
[1776377551555,54.48,75006.41,4.4,0.01172,1e-05,1.86348]
[1776377556593,54.49,75005.3,4.4,0.01171,1e-05,1.86258]
[1776377561628,54.49,74996.48,4.4,0.01163,1e-05,1.85173]
[1776377566664,54.49,75011.6,4.4,0.01178,1e-05,1.87203]
[1776377571701,54.5,75026.0,4.4,0.01191,1e-05,1.89121]
[1776377576736,54.5,75028.65,4.4,0.01194,1e-05,1.89496]
[1776377581771,54.5,75034.39,4.4,0.012,1e-05,1.90278]
[1776377586807,54.5,75036.91,4.4,0.01202,1e-05,1.90631]
[1776377594708,54.5,75037.08,4.4,0.01202,1e-05,1.90669]
[1776377599898,54.5,75040.03,4.4,0.01205,1e-05,1.91093]
[1776377604933,54.5,75049.44,4.4,0.01214,1e-05,1.92348]
[1776377609969,54.5,75044.53,4.4,0.0121,1e-05,1.91702]
[1776377615006,54.5,75044.05,4.4,0.01208,1e-05,1.91475]
[1776377620039,54.51,75043.87,4.4,0.01208,1e-05,1.91458]
[1776377622060,54.51,75024.79,4.4,0.0119,1e-05,1.88946]
[1776377625081,54.51,75002.78,4.4,0.0117,1e-05,1.861]
[1776377630118,54.51,75002.01,4.4,0.0117,1e-05,1.86054]
[1776377635153,54.51,75001.94,4.4,0.0117,1e-05,1.86097]
[1776377640189,54.52,75000.7,4.4,0.01169,1e-05,1.85987]
[1776377645224,54.52,74999.63,4.4,0.01169,1e-05,1.85899]
[1776377650259,54.52,75000.19,4.4,0.01169,1e-05,1.86021]
[1776377655293,54.52,75000.39,4.4,0.0117,1e-05,1.86095]
[1776377660329,54.53,75004.55,4.4,0.01174,1e-05,1.86678]
[1776377667378,54.53,75002.54,4.4,0.01173,1e-05,1.86476]
[1776377672413,54.53,74996.92,4.4,0.01167,1e-05,1.85629]
[1776377677448,54.53,74994.12,4.4,0.01165,1e-05,1.85319]
[1776377682483,54.54,74986.6,4.4,0.01158,1e-05,1.84407]
[1776377689531,54.54,74985.9,4.4,0.01158,1e-05,1.84404]
[1776377694567,54.55,74993.15,4.4,0.01165,1e-05,1.85396]
[1776377700609,54.55,74993.39,4.4,0.01166,1e-05,1.85491]
[1776377705645,54.55,74989.98,4.4,0.01163,1e-05,1.85105]
[1776377710680,54.56,74994.0,4.4,0.01167,1e-05,1.85678]
[1776377715715,54.56,74990.58,4.4,0.01165,1e-05,1.85289]
[1776377720750,54.56,74998.13,4.4,0.01172,1e-05,1.86317]
[1776377725786,54.56,75007.06,4.4,0.0118,1e-05,1.87517]
[1776377731828,54.57,75004.8,4.4,0.01178,1e-05,1.87096]
[1776377736864,54.57,74996.73,4.4,0.0117,1e-05,1.86098]
[1776377740154,54.57,74996.53,4.4,0.0117,1e-05,1.8609]
[1776377740891,54.57,74972.33,4.4,0.01148,1e-05,1.82988]
[1776377741837,54.57,74972.33,4.4,0.01148,1e-05,1.82988]
[1776377742429,54.57,74972.33,4.4,0.01148,1e-05,1.82988]
[1776377742908,54.57,74955.81,4.4,0.01134,1e-05,1.80929]
[1776377743943,54.57,74955.81,4.4,0.01134,1e-05,1.80929]
[1776377747303,54.58,74945.11,4.4,0.01125,1e-05,1.79636]
[1776377748950,54.58,74918.11,4.4,0.01101,1e-05,1.76328]
[1776377751015,54.58,74921.69,4.4,0.01105,1e-05,1.76798]
[1776377757007,54.59,74931.3,4.4,0.01114,1e-05,1.78165]
[1776377762042,54.6,74934.35,4.4,0.01118,1e-05,1.78657]
[1776377765585,54.6,74932.88,4.4,0.01117,1e-05,1.78518]
[1776377771106,54.61,74936.21,4.4,0.01121,1e-05,1.79094]
[1776377776140,54.62,74942.81,4.4,0.01128,1e-05,1.80028]
[1776377781174,54.62,74935.03,4.4,0.01121,1e-05,1.79152]
[1776377786210,54.63,74932.47,4.4,0.0112,1e-05,1.78936]
[1776377791245,54.63,74932.32,4.4,0.0112,1e-05,1.78861]
[1776377796280,54.64,74942.85,4.4,0.0113,1e-05,1.8029]
[1776377801315,54.64,74946.7,4.4,0.01134,1e-05,1.80869]
[1776377806350,54.65,74947.57,4.4,0.01135,1e-05,1.81072]
[1776377811384,54.65,74950.65,4.4,0.01139,1e-05,1.81547]
[1776377816425,54.66,74945.78,4.4,0.01135,1e-05,1.81016]
[1776377821460,54.66,74943.27,4.4,0.01133,1e-05,1.80787]
[1776377825534,54.67,74917.09,4.4,0.01111,1e-05,1.7758]
[1776377831541,54.68,74903.13,4.4,0.01099,1e-05,1.75998]
[1776377837583,54.69,74902.42,4.4,0.011,1e-05,1.76064]
[1776377842618,54.69,74911.79,4.4,0.01109,1e-05,1.77343]
[1776377847653,54.7,74912.62,4.4,0.01111,1e-05,1.77562]
[1776377852688,54.71,74913.06,4.4,0.01111,1e-05,1.77567]
[1776377857723,54.71,74912.25,4.4,0.01111,1e-05,1.7758]
[1776377862758,54.72,74910.3,4.4,0.0111,1e-05,1.7745]
[1776377867793,54.73,74909.67,4.4,0.0111,1e-05,1.77485]
[1776377872830,54.73,74910.86,4.4,0.01112,1e-05,1.77743]
[1776377877865,54.74,74910.92,4.4,0.01113,1e-05,1.77859]
[1776377882900,54.75,74916.14,4.4,0.01118,1e-05,1.78619]
[1776377887936,54.75,74924.26,4.4,0.01126,1e-05,1.79737]
[1776377892972,54.76,74933.02,4.4,0.01135,1e-05,1.80929]
[1776377898007,54.76,74940.55,4.4,0.01142,1e-05,1.81965]
[1776377903043,54.77,74942.57,4.4,0.01144,1e-05,1.82309]
[1776377906064,54.77,74926.14,4.4,0.0113,1e-05,1.80279]
[1776377911109,54.77,74904.15,4.4,0.0111,1e-05,1.77459]
[1776377916144,54.78,74905.49,4.4,0.01112,1e-05,1.77738]
[1776377918681,54.78,74906.82,4.4,0.01114,1e-05,1.77925]
[1776377924215,54.79,74898.93,4.4,0.01108,1e-05,1.77099]
[1776377929250,54.8,74903.52,4.4,0.01113,1e-05,1.77782]
[1776377934285,54.8,74913.79,4.4,0.01122,1e-05,1.79165]
[1776377939319,54.81,74920.27,4.4,0.01129,1e-05,1.80067]
[1776377944355,54.81,74915.99,4.4,0.01126,1e-05,1.79622]
[1776377949390,54.82,74917.96,4.4,0.01128,1e-05,1.79963]
[1776377954425,54.82,74926.0,4.4,0.01136,1e-05,1.81062]
[1776377959460,54.83,74918.57,4.4,0.0113,1e-05,1.80212]
[1776377964495,54.83,74920.59,4.4,0.01132,1e-05,1.80556]
[1776377969530,54.84,74919.18,4.4,0.01132,1e-05,1.80465]
[1776377974565,54.84,74915.78,4.4,0.01128,1e-05,1.79962]
[1776377979600,54.85,74902.34,4.4,0.01117,1e-05,1.78381]
[1776377980776,54.85,74902.34,4.4,0.01117,1e-05,1.78381]
[1776377985643,54.86,74885.1,4.4,0.01103,1e-05,1.76369]
[1776377990678,54.86,74893.68,4.4,0.01111,1e-05,1.77552]
[1776377995713,54.87,74889.56,4.4,0.01109,1e-05,1.77152]
[1776378000748,54.88,74902.73,4.4,0.01121,1e-05,1.78899]
[1776378005786,54.88,74903.74,4.4,0.01122,1e-05,1.79124]
[1776378010822,54.89,74911.98,4.4,0.0113,1e-05,1.80251]
[1776378015857,54.89,74905.97,4.4,0.01126,1e-05,1.79583]
[1776378018880,54.9,74887.13,4.4,0.0111,1e-05,1.77292]
[1776378023915,54.9,74886.89,4.4,0.0111,1e-05,1.77375]
[1776378028953,54.91,74901.96,4.4,0.01124,1e-05,1.7936]
[1776378033988,54.91,74901.55,4.4,0.01124,1e-05,1.79241]
[1776378039023,54.92,74901.36,4.4,0.01124,1e-05,1.79312]
[1776378044058,54.93,74902.7,4.4,0.01126,1e-05,1.79573]
[1776378051107,54.93,74903.07,4.4,0.01127,1e-05,1.7975]
[1776378056142,54.94,74906.18,4.4,0.01131,1e-05,1.80233]
[1776378061177,54.94,74915.53,4.4,0.0114,1e-05,1.81498]
[1776378066212,54.95,74912.42,4.4,0.01137,1e-05,1.81201]
[1776378071247,54.95,74912.47,4.4,0.01138,1e-05,1.81286]
[1776378077289,54.96,74911.45,4.4,0.01138,1e-05,1.81252]
[1776378082324,54.96,74911.88,4.4,0.01139,1e-05,1.81388]
[1776378087359,54.97,74924.79,4.4,0.01151,1e-05,1.83094]
[1776378093403,54.97,74930.11,4.4,0.01155,1e-05,1.83681]
[1776378098438,54.98,74918.89,4.4,0.01146,1e-05,1.82326]
[1776378103473,54.98,74906.58,4.4,0.01135,1e-05,1.80852]
[1776378108557,54.99,74905.34,4.4,0.01135,1e-05,1.80782]
[1776378113592,54.99,74894.88,4.4,0.01126,1e-05,1.79563]
[1776378118627,55.0,74895.34,4.4,0.01127,1e-05,1.79715]
[1776378123661,55.0,74894.99,4.4,0.01128,1e-05,1.79765]
[1776378128697,55.01,74898.64,4.4,0.01132,1e-05,1.80312]
[1776378133732,55.01,74909.99,4.4,0.01142,1e-05,1.81823]
[1776378134190,55.01,74909.99,4.4,0.01142,1e-05,1.81823]
[1776378140781,55.02,74909.26,4.4,0.01142,1e-05,1.81837]
[1776378145816,55.02,74916.28,4.4,0.01149,1e-05,1.82794]
[1776378150851,55.02,74928.27,4.4,0.0116,1e-05,1.84384]
[1776378155888,55.03,74928.15,4.4,0.0116,1e-05,1.84257]
[1776378161932,55.03,74921.56,4.4,0.01154,1e-05,1.83487]
[1776378164741,55.03,74909.45,4.4,0.01144,1e-05,1.8198]
[1776378164943,55.03,74909.45,4.4,0.01144,1e-05,1.8198]
[1776378165018,55.03,74889.06,4.4,0.01126,1e-05,1.79435]
[1776378165939,55.03,74889.06,4.4,0.01126,1e-05,1.79435]
[1776378166502,55.04,74874.3,4.4,0.01113,1e-05,1.77616]
[1776378167659,55.04,74875.71,4.4,0.01114,1e-05,1.77813]
[1776378173016,55.04,74884.8,4.4,0.01123,1e-05,1.79072]
[1776378178053,55.05,74871.28,4.4,0.01112,1e-05,1.77493]
[1776378183092,55.06,74869.14,4.4,0.01111,1e-05,1.77342]
[1776378189249,55.06,74870.32,4.4,0.01113,1e-05,1.77626]
[1776378192474,55.07,74880.87,4.4,0.01123,1e-05,1.79]
[1776378198197,55.08,74884.36,4.4,0.01126,1e-05,1.79551]
[1776378203231,55.08,74888.39,4.4,0.01131,1e-05,1.80147]
[1776378208268,55.09,74885.54,4.4,0.01129,1e-05,1.79881]
[1776378212662,55.09,74885.76,4.4,0.01129,1e-05,1.79946]
[1776378218337,55.1,74886.97,4.4,0.0113,1e-05,1.80077]
[1776378223373,55.1,74884.2,4.4,0.01129,1e-05,1.7982]
[1776378228409,55.11,74881.64,4.4,0.01127,1e-05,1.79609]
[1776378233443,55.11,74881.02,4.4,0.01127,1e-05,1.79622]
[1776378238477,55.12,74874.73,4.4,0.01122,1e-05,1.78929]
[1776378241545,55.12,74875.93,4.4,0.01124,1e-05,1.79116]
[1776378243468,55.12,74875.73,4.4,0.01124,1e-05,1.79128]
[1776378245539,55.13,74856.65,4.4,0.01107,1e-05,1.76822]
[1776378247683,55.13,74856.9,4.4,0.01108,1e-05,1.76875]
[1776378253595,55.14,74862.17,4.4,0.01114,1e-05,1.7768]
[1776378258631,55.14,74865.9,4.4,0.01118,1e-05,1.78242]
[1776378263666,55.15,74865.81,4.4,0.01118,1e-05,1.78328]
[1776378265369,55.15,74865.95,4.4,0.01118,1e-05,1.78365]
[1776378268458,55.15,74855.62,4.4,0.0111,1e-05,1.77147]
[1776378273737,55.16,74866.9,4.4,0.0112,1e-05,1.78503]
[1776378278772,55.16,74866.29,4.4,0.0112,1e-05,1.78524]
[1776378283807,55.17,74865.25,4.4,0.0112,1e-05,1.78491]
[1776378288844,55.18,74866.59,4.4,0.01121,1e-05,1.78754]
[1776378293886,55.18,74871.87,4.4,0.01127,1e-05,1.79505]
[1776378298921,55.19,74869.82,4.4,0.01126,1e-05,1.79337]
[1776378303959,55.19,74869.24,4.4,0.01126,1e-05,1.79352]
[1776378310000,55.2,74878.82,4.4,0.01135,1e-05,1.80646]
[1776378315035,55.2,74875.23,4.4,0.01132,1e-05,1.80275]
[1776378320071,55.21,74874.26,4.4,0.01132,1e-05,1.80234]
[1776378325110,55.21,74878.16,4.4,0.01136,1e-05,1.80801]
[1776378326861,55.21,74874.84,4.4,0.01133,1e-05,1.80401]
[1776378331140,55.22,74882.08,4.4,0.0114,1e-05,1.81367]
[1776378337198,55.22,74881.24,4.4,0.01139,1e-05,1.81199]
[1776378342233,55.23,74880.14,4.4,0.01139,1e-05,1.81136]
[1776378346261,55.23,74895.79,4.4,0.01153,1e-05,1.8316]
[1776378351296,55.23,74895.76,4.4,0.01153,1e-05,1.83215]
[1776378356331,55.24,74892.63,4.4,0.01151,1e-05,1.82877]
[1776378361369,55.24,74894.17,4.4,0.01153,1e-05,1.83131]
[1776378366404,55.24,74892.88,4.4,0.01152,1e-05,1.83026]
[1776378370432,55.24,74911.04,4.4,0.01169,1e-05,1.85377]
[1776378375467,55.25,74901.65,4.4,0.0116,1e-05,1.84218]
[1776378380502,55.25,74900.67,4.4,0.0116,1e-05,1.8414]
[1776378385538,55.25,74888.23,4.4,0.01149,1e-05,1.82613]
[1776378390573,55.26,74884.88,4.4,0.01147,1e-05,1.82251]
[1776378393594,55.26,74908.09,4.4,0.01167,1e-05,1.85075]
[1776378398631,55.26,74921.12,4.4,0.01179,1e-05,1.86773]
[1776378403665,55.26,74917.55,4.4,0.01176,1e-05,1.8634]
[1776378408701,55.26,74917.57,4.4,0.01176,1e-05,1.86371]
[1776378417764,55.27,74917.72,4.4,0.01177,1e-05,1.86438]
[1776378422800,55.27,74916.84,4.4,0.01176,1e-05,1.86351]
[1776378428842,55.27,74917.25,4.4,0.01177,1e-05,1.86436]
[1776378433878,55.27,74920.72,4.4,0.0118,1e-05,1.86907]
[1776378438920,55.27,74933.21,4.4,0.01192,1e-05,1.88538]
[1776378442305,55.27,74928.79,4.4,0.01187,1e-05,1.87971]
[1776378443955,55.27,74945.87,4.4,0.01203,1e-05,1.90193]
[1776378445807,55.27,74944.26,4.4,0.01202,1e-05,1.89983]
[1776378451004,55.27,74944.37,4.4,0.01201,1e-05,1.89829]
[1776378456042,55.27,74953.34,4.4,0.01209,1e-05,1.90993]
[1776378461077,55.27,74968.33,4.4,0.01223,1e-05,1.92948]
[1776378466116,55.27,74968.71,4.4,0.01223,1e-05,1.92972]
[1776378467470,55.27,74968.71,4.4,0.01223,1e-05,1.92972]
[1776378469137,55.27,74984.27,4.4,0.01238,1e-05,1.95015]
[1776378473172,55.27,75002.27,4.4,0.01255,1e-05,1.97381]
[1776378478207,55.26,75001.4,4.4,0.01254,1e-05,1.97201]
[1776378483242,55.26,74999.7,4.4,0.01252,1e-05,1.96915]
[1776378488279,55.26,74996.12,4.4,0.01248,1e-05,1.96379]
[1776378493313,55.25,74988.66,4.4,0.0124,1e-05,1.95336]
[1776378498347,55.25,74975.28,4.4,0.01227,1e-05,1.93524]
[1776378503382,55.25,74974.1,4.4,0.01226,1e-05,1.93341]
[1776378509423,55.25,74972.02,4.4,0.01224,1e-05,1.93035]
[1776378514459,55.25,74972.4,4.4,0.01223,1e-05,1.92886]
[1776378522515,55.24,74973.73,4.4,0.01224,1e-05,1.93017]
[1776378527549,55.24,74975.22,4.4,0.01225,1e-05,1.93182]
[1776378532585,55.24,74974.72,4.4,0.01224,1e-05,1.93086]
[1776378537622,55.24,74974.84,4.4,0.01224,1e-05,1.93072]
[1776378542657,55.24,74974.49,4.4,0.01224,1e-05,1.92995]
[1776378547692,55.24,74970.54,4.4,0.0122,1e-05,1.92447]
[1776378549709,55.24,74954.09,4.4,0.01204,1e-05,1.9028]
[1776378553299,55.24,74949.7,4.4,0.012,1e-05,1.89703]
[1776378554741,55.24,74927.04,4.4,0.01179,1e-05,1.8677]
[1776378559776,55.24,74935.68,4.4,0.01187,1e-05,1.87901]
[1776378564811,55.24,74933.42,4.4,0.01185,1e-05,1.8762]
[1776378569846,55.24,74928.75,4.4,0.01181,1e-05,1.87032]
[1776378574880,55.24,74926.73,4.4,0.01178,1e-05,1.86624]
[1776378579916,55.24,74925.6,4.4,0.01177,1e-05,1.86502]
[1776378584951,55.24,74925.26,4.4,0.01177,1e-05,1.86484]
[1776378589986,55.24,74930.71,4.4,0.01182,1e-05,1.87207]
[1776378595668,55.24,74938.89,4.4,0.0119,1e-05,1.88274]
[1776378601935,55.24,74941.78,4.4,0.01193,1e-05,1.8866]
[1776378609131,55.24,74943.8,4.4,0.01195,1e-05,1.88928]
[1776378614167,55.24,74948.91,4.4,0.012,1e-05,1.8959]
[1776378616182,55.24,74932.4,4.4,0.01184,1e-05,1.87452]
[1776378619698,55.25,74929.64,4.4,0.01182,1e-05,1.87103]
[1776378629274,55.25,74920.73,4.4,0.01174,1e-05,1.8602]
[1776378629719,55.25,74920.73,4.4,0.01174,1e-05,1.8602]
[1776378635319,55.25,74930.34,4.4,0.01182,1e-05,1.87119]
[1776378640354,55.25,74935.96,4.4,0.01187,1e-05,1.87861]
[1776378645389,55.25,74931.24,4.4,0.01183,1e-05,1.87263]
[1776378650670,55.25,74930.53,4.4,0.01183,1e-05,1.87187]
[1776378658281,55.26,74919.7,4.4,0.01173,1e-05,1.85837]
[1776378663506,55.26,74932.88,4.4,0.01185,1e-05,1.87566]
[1776378667619,55.26,74951.14,4.4,0.01202,1e-05,1.89943]
[1776378668976,55.26,74950.91,4.4,0.01202,1e-05,1.89913]
[1776378670716,55.26,74954.13,4.4,0.01205,1e-05,1.90333]
[1776378676610,55.26,74951.77,4.4,0.01203,1e-05,1.90019]
[1776378682652,55.26,74957.15,4.4,0.01208,1e-05,1.90712]
[1776378687687,55.26,74955.7,4.4,0.01206,1e-05,1.90511]
[1776378692880,55.26,74951.83,4.4,0.01202,1e-05,1.89827]
[1776378700778,55.26,74951.37,4.4,0.01201,1e-05,1.89755]
[1776378705813,55.25,74957.21,4.4,0.01206,1e-05,1.90509]
[1776378710850,55.25,74963.78,4.4,0.01213,1e-05,1.91353]
[1776378715885,55.25,74965.93,4.4,0.01214,1e-05,1.91615]
[1776378720920,55.25,74967.14,4.4,0.01215,1e-05,1.91751]
[1776378725954,55.25,74959.51,4.4,0.01208,1e-05,1.90724]
[1776378733004,55.25,74958.91,4.4,0.01207,1e-05,1.90621]
[1776378738040,55.25,74948.78,4.4,0.01198,1e-05,1.89287]
[1776378745860,55.25,74952.38,4.4,0.01201,1e-05,1.89748]
[1776378751130,55.25,74948.46,4.4,0.01196,1e-05,1.89052]
[1776378756166,55.25,74937.05,4.4,0.01186,1e-05,1.87581]
[1776378761201,55.25,74945.71,4.4,0.01194,1e-05,1.88708]
[1776378767243,55.25,74945.79,4.4,0.01194,1e-05,1.88721]
[1776378772278,55.25,74946.51,4.4,0.01195,1e-05,1.88818]
[1776378777313,55.25,74941.66,4.4,0.0119,1e-05,1.88195]
[1776378782350,55.25,74932.03,4.4,0.01181,1e-05,1.86966]
[1776378787385,55.25,74928.98,4.4,0.01179,1e-05,1.86597]
[1776378789399,55.25,74910.74,4.4,0.01162,1e-05,1.84277]
[1776378794434,55.25,74917.17,4.4,0.01168,1e-05,1.85137]
[1776378799469,55.26,74914.51,4.4,0.01166,1e-05,1.84834]
[1776378804508,55.26,74916.5,4.4,0.01168,1e-05,1.85127]
[1776378809543,55.26,74915.45,4.4,0.01167,1e-05,1.85029]
[1776378814578,55.26,74915.41,4.4,0.01167,1e-05,1.84894]
[1776378819613,55.26,74921.09,4.4,0.01172,1e-05,1.85655]
[1776378824649,55.27,74924.04,4.4,0.01175,1e-05,1.86064]
[1776378829683,55.27,74934.52,4.4,0.01185,1e-05,1.87434]
[1776378834719,55.27,74929.15,4.4,0.0118,1e-05,1.86764]
[1776378839754,55.27,74934.87,4.4,0.01185,1e-05,1.87517]
[1776378845796,55.27,74937.26,4.4,0.01188,1e-05,1.87843]
[1776378851838,55.27,74928.29,4.4,0.0118,1e-05,1.86708]
[1776378856873,55.27,74925.4,4.4,0.01177,1e-05,1.86358]
[1776378858410,55.27,74925.08,4.4,0.01177,1e-05,1.86322]
[1776378862060,55.27,74919.55,4.4,0.01172,1e-05,1.85631]
[1776378864438,55.27,74927.05,4.4,0.01179,1e-05,1.86608]
[1776378868180,55.28,74932.07,4.4,0.01184,1e-05,1.87268]
[1776378873991,55.28,74942.62,4.4,0.01192,1e-05,1.88477]
[1776378876009,55.28,74960.04,4.4,0.01209,1e-05,1.90745]
[1776378877088,55.28,74960.04,4.4,0.01209,1e-05,1.90745]
[1776378878082,55.28,74959.63,4.4,0.01208,1e-05,1.9069]
[1776378888094,55.27,74969.01,4.4,0.01217,1e-05,1.91845]
[1776378893129,55.27,74967.23,4.4,0.01215,1e-05,1.91587]
[1776378898164,55.27,74952.78,4.4,0.01201,1e-05,1.8968]
[1776378903199,55.27,74950.16,4.4,0.01199,1e-05,1.89333]
[1776378908234,55.27,74953.26,4.4,0.01201,1e-05,1.8973]
[1776378913269,55.27,74950.98,4.4,0.01199,1e-05,1.89425]
[1776378918304,55.27,74948.67,4.4,0.01197,1e-05,1.89119]
[1776378923339,55.27,74940.97,4.4,0.0119,1e-05,1.88121]
[1776378928374,55.27,74938.15,4.4,0.01187,1e-05,1.87764]
[1776378934416,55.27,74939.03,4.4,0.01187,1e-05,1.87717]
[1776378940458,55.27,74939.72,4.4,0.01188,1e-05,1.87816]
[1776378946500,55.27,74940.5,4.4,0.01189,1e-05,1.87926]
[1776378951535,55.27,74945.45,4.4,0.01193,1e-05,1.88574]
[1776378956570,55.27,74945.74,4.4,0.01194,1e-05,1.88615]
[1776378961605,55.27,74947.04,4.4,0.01195,1e-05,1.88787]
[1776378966641,55.27,74944.61,4.4,0.01193,1e-05,1.88477]
[1776378972198,55.27,74944.65,4.4,0.01193,1e-05,1.88485]
[1776378977723,55.27,74954.71,4.4,0.01202,1e-05,1.89796]
[1776378983765,55.27,74954.19,4.4,0.01202,1e-05,1.89725]
[1776378988800,55.27,74954.48,4.4,0.01202,1e-05,1.8976]
[1776378993835,55.27,74953.66,4.4,0.012,1e-05,1.8948]
[1776379003183,55.27,74953.73,4.4,0.012,1e-05,1.89489]
[1776379004508,55.27,74953.73,4.4,0.012,1e-05,1.8949]
[1776379009947,55.27,74956.46,4.4,0.01203,1e-05,1.89846]
[1776379016997,55.27,74964.08,4.4,0.0121,1e-05,1.90834]
[1776379017243,55.27,74964.08,4.4,0.0121,1e-05,1.90834]
[1776379022679,55.27,74955.31,4.4,0.01201,1e-05,1.89682]
[1776379031096,55.27,74953.17,4.4,0.01199,1e-05,1.89394]
[1776379036132,55.27,74944.09,4.4,0.01191,1e-05,1.88222]
[1776379041175,55.27,74941.16,4.4,0.01188,1e-05,1.87854]
[1776379046210,55.27,74946.67,4.4,0.01194,1e-05,1.8858]
[1776379051245,55.27,74949.41,4.4,0.01195,1e-05,1.88771]
[1776379056280,55.27,74948.72,4.4,0.01195,1e-05,1.88686]
[1776379061317,55.27,74948.77,4.4,0.01195,1e-05,1.88699]
[1776379062289,55.27,74948.77,4.4,0.01195,1e-05,1.88699]
[1776379067359,55.27,74948.49,4.4,0.01194,1e-05,1.88671]
[1776379073401,55.27,74948.99,4.4,0.01195,1e-05,1.88743]
[1776379078436,55.27,74946.43,4.4,0.01193,1e-05,1.88417]
[1776379083470,55.27,74937.42,4.4,0.01184,1e-05,1.87267]
[1776379089317,55.27,74937.17,4.4,0.01184,1e-05,1.87246]
[1776379090604,55.28,74937.14,4.4,0.01184,1e-05,1.87254]
[1776379096150,55.28,74935.59,4.4,0.01183,1e-05,1.87074]
[1776379101597,55.28,74931.01,4.4,0.01179,1e-05,1.86514]
[1776379108645,55.28,74932.56,4.4,0.01181,1e-05,1.8675]
[1776379113681,55.28,74932.53,4.4,0.0118,1e-05,1.86604]
[1776379117578,55.28,74932.49,4.4,0.0118,1e-05,1.86615]
[1776379118834,55.28,74927.46,4.4,0.01175,1e-05,1.85976]
[1776379124759,55.29,74922.64,4.4,0.01171,1e-05,1.85404]
[1776379129794,55.29,74922.73,4.4,0.01172,1e-05,1.85453]
[1776379134829,55.29,74921.07,4.4,0.0117,1e-05,1.85277]
[1776379142885,55.29,74922.27,4.4,0.01172,1e-05,1.85489]
[1776379147920,55.3,74915.59,4.4,0.01166,1e-05,1.84677]
[1776379158997,55.3,74915.59,4.4,0.01167,1e-05,1.84774]
[1776379164032,55.3,74918.18,4.4,0.01169,1e-05,1.85147]
[1776379169067,55.31,74929.48,4.4,0.0118,1e-05,1.86625]
[1776379174102,55.31,74933.31,4.4,0.01183,1e-05,1.86972]
[1776379179138,55.31,74937.71,4.4,0.01187,1e-05,1.87559]
[1776379184173,55.31,74937.79,4.4,0.01187,1e-05,1.87584]
[1776379189207,55.31,74937.24,4.4,0.01187,1e-05,1.87526]
[1776379196257,55.31,74938.64,4.4,0.01188,1e-05,1.87727]
[1776379202299,55.31,74934.17,4.4,0.01184,1e-05,1.87167]
[1776379207334,55.31,74930.39,4.4,0.01181,1e-05,1.86703]
[1776379217409,55.32,74932.53,4.4,0.01183,1e-05,1.87022]
[1776379222444,55.32,74941.71,4.4,0.01192,1e-05,1.88223]
[1776379227479,55.32,74955.7,4.4,0.01205,1e-05,1.90047]
[1776379232514,55.32,74962.1,4.4,0.0121,1e-05,1.90701]
[1776379235965,55.32,74962.63,4.4,0.0121,1e-05,1.90765]
[1776379235970,55.32,74962.63,4.4,0.0121,1e-05,1.90765]
[1776379237319,55.32,74962.63,4.4,0.0121,1e-05,1.9076]
[1776379237380,55.32,74985.42,4.4,0.01232,1e-05,1.93755]
[1776379238463,55.31,75005.63,4.4,0.01251,1e-05,1.96436]
[1776379243347,55.31,74999.95,4.4,0.01245,1e-05,1.9563]
[1776379250966,55.31,74995.13,4.4,0.0124,1e-05,1.94933]
[1776379256693,55.3,74994.1,4.4,0.01238,1e-05,1.94698]
[1776379261728,55.3,74987.18,4.4,0.01231,1e-05,1.93739]
[1776379265757,55.3,74968.81,4.4,0.01214,1e-05,1.91295]
[1776379270792,55.3,74970.39,4.4,0.01215,1e-05,1.91485]
[1776379275826,55.3,74971.05,4.4,0.01216,1e-05,1.91553]
[1776379280870,55.3,74957.64,4.4,0.01203,1e-05,1.8978]
[1776379285905,55.3,74958.9,4.4,0.01204,1e-05,1.89937]
[1776379290941,55.3,74958.28,4.4,0.01203,1e-05,1.89846]
[1776379295976,55.3,74955.62,4.4,0.012,1e-05,1.89317]
[1776379301011,55.3,74949.23,4.4,0.01194,1e-05,1.88485]
[1776379306046,55.3,74948.11,4.4,0.01193,1e-05,1.88344]
[1776379311081,55.3,74951.14,4.4,0.01196,1e-05,1.88735]
[1776379316116,55.3,74951.16,4.4,0.01196,1e-05,1.88735]
[1776379321482,55.3,74952.51,4.4,0.01197,1e-05,1.88909]
[1776379327195,55.3,74940.15,4.4,0.01185,1e-05,1.8731]
[1776379336262,55.3,74939.67,4.4,0.01185,1e-05,1.87266]
[1776379343311,55.3,74939.7,4.4,0.01185,1e-05,1.87285]
[1776379348346,55.3,74939.58,4.4,0.01185,1e-05,1.87281]
[1776379353381,55.3,74939.51,4.4,0.01184,1e-05,1.87114]
[1776379359427,55.3,74939.58,4.4,0.01184,1e-05,1.87139]
[1776379364459,55.3,74942.54,4.4,0.01187,1e-05,1.87533]
[1776379370501,55.3,74932.2,4.4,0.01178,1e-05,1.86218]
[1776379376543,55.3,74929.89,4.4,0.01176,1e-05,1.85951]
[1776379381579,55.3,74930.76,4.4,0.01177,1e-05,1.86089]
[1776379386614,55.31,74917.08,4.4,0.01165,1e-05,1.84365]
[1776379391648,55.31,74919.04,4.4,0.01167,1e-05,1.84654]
[1776379397691,55.31,74919.3,4.4,0.01167,1e-05,1.84733]
[1776379405747,55.31,74919.36,4.4,0.01168,1e-05,1.84808]
[1776379412796,55.32,74920.57,4.4,0.01168,1e-05,1.84846]
[1776379417831,55.32,74920.57,4.4,0.01168,1e-05,1.84882]
[1776379422866,55.32,74920.54,4.4,0.01169,1e-05,1.84916]
[1776379430922,55.32,74920.92,4.4,0.0117,1e-05,1.85024]
[1776379435957,55.33,74921.36,4.4,0.0117,1e-05,1.85118]
[1776379440992,55.33,74922.12,4.4,0.01171,1e-05,1.85251]
[1776379446027,55.33,74922.49,4.4,0.01172,1e-05,1.85336]
[1776379451064,55.33,74932.58,4.4,0.01181,1e-05,1.86666]
[1776379457106,55.33,74931.54,4.4,0.01181,1e-05,1.86562]
[1776379462141,55.34,74941.01,4.4,0.01189,1e-05,1.87803]
[1776379467179,55.34,74943.11,4.4,0.01191,1e-05,1.88085]
[1776379472215,55.34,74943.87,4.4,0.01191,1e-05,1.88023]
[1776379477250,55.34,74942.51,4.4,0.0119,1e-05,1.87857]
[1776379483292,55.34,74942.58,4.4,0.0119,1e-05,1.87876]
[1776379488327,55.34,74944.26,4.4,0.01192,1e-05,1.88099]
[1776379493362,55.34,74944.53,4.4,0.01192,1e-05,1.88138]
[1776379501418,55.34,74940.77,4.4,0.01189,1e-05,1.87661]
[1776379506453,55.34,74924.36,4.4,0.01174,1e-05,1.85569]
[1776379511491,55.34,74923.45,4.4,0.01173,1e-05,1.85478]
[1776379516526,55.34,74917.58,4.4,0.01168,1e-05,1.84759]
[1776379521561,55.35,74916.55,4.4,0.01167,1e-05,1.84664]
[1776379526596,55.35,74921.22,4.4,0.01172,1e-05,1.85292]
[1776379531631,55.35,74916.79,4.4,0.01167,1e-05,1.84592]
[1776379536666,55.35,74921.25,4.4,0.01171,1e-05,1.85194]
[1776379541701,55.35,74931.23,4.4,0.0118,1e-05,1.86502]
[1776379546736,55.35,74936.8,4.4,0.01186,1e-05,1.87237]
[1776379551771,55.35,74938.29,4.4,0.01187,1e-05,1.87442]
[1776379556806,55.36,74938.5,4.4,0.01187,1e-05,1.87481]
[1776379561841,55.36,74940.18,4.4,0.01189,1e-05,1.87708]
[1776379566877,55.36,74945.47,4.4,0.01194,1e-05,1.88399]
[1776379571912,55.36,74944.32,4.4,0.01193,1e-05,1.88251]
[1776379576947,55.36,74948.93,4.4,0.01197,1e-05,1.88848]
[1776379581982,55.36,74950.89,4.4,0.01199,1e-05,1.89095]
[1776379587018,55.35,74962.83,4.4,0.0121,1e-05,1.90635]
[1776379592053,55.35,74960.77,4.4,0.01207,1e-05,1.90173]
[1776379598095,55.35,74962.24,4.4,0.01208,1e-05,1.90345]
[1776379603130,55.35,74964.25,4.4,0.0121,1e-05,1.90589]
[1776379608164,55.35,74965.48,4.4,0.01211,1e-05,1.90731]
[1776379613200,55.35,74968.13,4.4,0.01213,1e-05,1.91053]
[1776379618235,55.35,74968.66,4.4,0.01214,1e-05,1.91099]
[1776379624278,55.35,74968.84,4.4,0.01214,1e-05,1.91093]
[1776379629314,55.34,74968.88,4.4,0.01213,1e-05,1.91074]
[1776379634349,55.34,74974.41,4.4,0.01218,1e-05,1.91772]
[1776379639385,55.34,74985.99,4.4,0.01229,1e-05,1.93265]
[1776379644420,55.34,74985.53,4.4,0.01228,1e-05,1.93165]
[1776379649455,55.34,74987.39,4.4,0.0123,1e-05,1.93374]
[1776379654490,55.34,74974.33,4.4,0.01216,1e-05,1.9145]
[1776379661543,55.33,74970.96,4.4,0.01213,1e-05,1.90985]
[1776379666578,55.33,74977.09,4.4,0.01219,1e-05,1.91768]
[1776379672620,55.33,74977.7,4.4,0.01219,1e-05,1.91821]
[1776379677655,55.33,74978.37,4.4,0.01219,1e-05,1.91885]
[1776379682690,55.33,74975.13,4.4,0.01216,1e-05,1.91437]
[1776379688735,55.33,74969.56,4.4,0.01211,1e-05,1.90687]
[1776379694776,55.33,74967.38,4.4,0.01209,1e-05,1.90387]
[1776379700819,55.33,74966.78,4.4,0.01208,1e-05,1.90294]
[1776379705854,55.33,74968.39,4.4,0.01209,1e-05,1.90491]
[1776379710889,55.32,74967.48,4.4,0.01208,1e-05,1.90356]
[1776379716931,55.32,74967.7,4.4,0.01207,1e-05,1.90196]
[1776379722974,55.32,74967.79,4.4,0.01207,1e-05,1.9019]
[1776379728011,55.32,74968.71,4.4,0.01208,1e-05,1.90295]
[1776379734050,55.32,74974.74,4.4,0.01214,1e-05,1.91054]
[1776379740093,55.32,74974.81,4.4,0.01213,1e-05,1.91037]
[1776379745128,55.32,74966.67,4.4,0.01206,1e-05,1.89954]
[1776379754295,55.32,74965.96,4.4,0.01205,1e-05,1.89855]
[1776379760233,55.32,74965.49,4.4,0.01204,1e-05,1.89766]
[1776379765268,55.31,74965.69,4.4,0.01204,1e-05,1.8978]
[1776379770303,55.31,74966.05,4.4,0.01205,1e-05,1.89815]
[1776379775337,55.31,74966.53,4.4,0.01204,1e-05,1.89693]
[1776379780373,55.31,74968.85,4.4,0.01206,1e-05,1.89981]
[1776379785408,55.31,74965.66,4.4,0.01203,1e-05,1.89552]
[1776379790443,55.31,74954.94,4.4,0.01193,1e-05,1.88155]
[1776379795478,55.31,74966.61,4.4,0.01204,1e-05,1.89666]
[1776379800513,55.31,74970.49,4.4,0.01207,1e-05,1.90156]
[1776379805548,55.31,74969.93,4.4,0.01207,1e-05,1.90068]
[1776379810582,55.31,74982.77,4.4,0.01219,1e-05,1.9173]
[1776379815617,55.31,74980.44,4.4,0.01216,1e-05,1.91399]
[1776379820653,55.31,74982.25,4.4,0.01218,1e-05,1.91614]
[1776379825688,55.3,74983.61,4.4,0.01219,1e-05,1.9177]
[1776379831730,55.3,74984.71,4.4,0.01219,1e-05,1.91715]
[1776379836765,55.3,74985.2,4.4,0.01219,1e-05,1.91759]
[1776379841801,55.3,74978.64,4.4,0.01213,1e-05,1.90882]
[1776379846835,55.3,74974.4,4.4,0.01209,1e-05,1.90317]
[1776379849060,55.3,74949.69,4.4,0.01186,1e-05,1.87107]
[1776379854892,55.3,74947.4,4.4,0.01184,1e-05,1.86836]
[1776379859927,55.3,74946.74,4.4,0.01183,1e-05,1.86774]
[1776379860458,55.3,74946.74,4.4,0.01183,1e-05,1.86774]
[1776379864067,55.3,74923.88,4.4,0.01162,1e-05,1.83867]
[1776379870009,55.31,74916.68,4.4,0.01156,1e-05,1.83022]
[1776379875044,55.31,74920.27,4.4,0.0116,1e-05,1.83528]
[1776379881087,55.31,74923.88,4.4,0.01164,1e-05,1.84042]
[1776379891157,55.32,74922.85,4.4,0.01162,1e-05,1.83835]
[1776379896192,55.32,74930.09,4.4,0.01169,1e-05,1.84804]
[1776379901227,55.32,74930.73,4.4,0.0117,1e-05,1.84931]
[1776379903068,55.32,74930.73,4.4,0.0117,1e-05,1.84931]
[1776379905037,55.32,74934.74,4.4,0.01174,1e-05,1.85451]
[1776379905728,55.33,74938.36,4.4,0.01177,1e-05,1.85928]
[1776379906415,55.33,74939.04,4.4,0.01178,1e-05,1.8602]
[1776379907854,55.32,74940.82,4.4,0.01179,1e-05,1.86224]
[1776379913311,55.33,74934.66,4.4,0.01174,1e-05,1.85466]
[1776379918347,55.33,74941.58,4.4,0.01181,1e-05,1.86379]
[1776379923383,55.33,74943.95,4.4,0.01183,1e-05,1.86701]
[1776379928417,55.33,74957.58,4.4,0.01196,1e-05,1.88467]
[1776379933452,55.33,74948.4,4.4,0.01187,1e-05,1.87283]
[1776379938489,55.33,74939.38,4.4,0.01179,1e-05,1.86137]
[1776379943525,55.33,74941.6,4.4,0.01181,1e-05,1.86441]
[1776379953595,55.33,74943.57,4.4,0.01182,1e-05,1.86551]
[1776379958629,55.33,74941.8,4.4,0.0118,1e-05,1.86336]
[1776379963665,55.33,74940.9,4.4,0.0118,1e-05,1.86234]
[1776379968710,55.33,74944.7,4.4,0.01183,1e-05,1.86733]
[1776379974762,55.34,74943.66,4.4,0.01182,1e-05,1.86611]
[1776379982818,55.34,74938.89,4.4,0.01178,1e-05,1.86015]
[1776379987853,55.34,74928.18,4.4,0.01168,1e-05,1.84661]
[1776379992888,55.34,74925.85,4.4,0.01167,1e-05,1.8439]
[1776379997922,55.34,74930.06,4.4,0.01171,1e-05,1.84954]
[1776380003965,55.34,74927.7,4.4,0.01169,1e-05,1.84683]
[1776380011014,55.34,74916.89,4.4,0.01158,1e-05,1.8319]
[1776380014374,55.34,74916.89,4.4,0.01158,1e-05,1.8319]
[1776380015991,55.35,74908.1,4.4,0.0115,1e-05,1.8211]
[1776380017327,55.35,74907.13,4.4,0.01149,1e-05,1.81968]
[1776380018076,55.35,74907.13,4.4,0.01149,1e-05,1.81968]
[1776380020088,55.35,74889.14,4.4,0.01133,1e-05,1.79716]
[1776380020184,55.35,74889.14,4.4,0.01133,1e-05,1.79716]
[1776380026119,55.35,74890.32,4.4,0.01135,1e-05,1.79935]
[1776380031154,55.35,74888.6,4.4,0.01134,1e-05,1.79792]
[1776380036190,55.36,74887.52,4.4,0.01134,1e-05,1.79729]
[1776380041225,55.36,74877.61,4.4,0.01125,1e-05,1.78569]
[1776380044076,55.36,74871.41,4.4,0.0112,1e-05,1.77833]
[1776380045142,55.37,74860.92,4.4,0.01111,1e-05,1.76556]
[1776380045899,55.36,74855.31,4.4,0.01106,1e-05,1.75856]
[1776380046463,55.37,74854.2,4.4,0.01105,1e-05,1.7574]
[1776380052301,55.37,74853.6,4.4,0.01105,1e-05,1.75763]
[1776380052831,55.37,74853.6,4.4,0.01105,1e-05,1.75763]
[1776380058344,55.37,74855.57,4.4,0.01107,1e-05,1.75987]
[1776380063379,55.37,74859.04,4.4,0.0111,1e-05,1.76371]
[1776380068414,55.37,74869.9,4.4,0.01119,1e-05,1.77667]
[1776380070155,55.37,74869.9,4.4,0.01119,1e-05,1.77667]
[1776380075463,55.37,74871.28,4.4,0.0112,1e-05,1.77759]
[1776380080498,55.38,74874.09,4.4,0.01123,1e-05,1.78196]
[1776380085533,55.38,74885.7,4.4,0.01134,1e-05,1.79721]
[1776380088967,55.38,74894.8,4.4,0.01142,1e-05,1.80888]
[1776380091140,55.38,74896.83,4.4,0.01144,1e-05,1.81139]
[1776380096610,55.39,74899.44,4.4,0.01147,1e-05,1.81524]
[1776380101645,55.39,74892.77,4.4,0.01141,1e-05,1.8075]
[1776380108694,55.39,74892.5,4.4,0.01141,1e-05,1.80811]
[1776380113729,55.4,74899.01,4.4,0.01148,1e-05,1.81694]
[1776380118764,55.4,74899.09,4.4,0.01148,1e-05,1.81762]
[1776380123798,55.4,74903.07,4.4,0.01152,1e-05,1.82319]
[1776380128834,55.41,74902.82,4.4,0.01152,1e-05,1.82343]
[1776380130265,55.41,74902.82,4.4,0.01152,1e-05,1.82343]
[1776380135883,55.4,74902.33,4.4,0.0115,1e-05,1.82022]
[1776380140920,55.4,74897.98,4.4,0.01146,1e-05,1.81391]
[1776380143188,55.4,74894.1,4.4,0.01142,1e-05,1.80889]
[1776380148976,55.4,74897.45,4.4,0.01146,1e-05,1.81378]
[1776380149555,55.4,74897.45,4.4,0.01146,1e-05,1.81378]
[1776380150355,55.4,74897.45,4.4,0.01146,1e-05,1.81378]
[1776380161064,55.41,74895.99,4.4,0.01145,1e-05,1.81322]
[1776380166099,55.41,74895.54,4.4,0.01145,1e-05,1.8133]
[1776380171134,55.42,74894.92,4.4,0.01145,1e-05,1.81316]
[1776380175525,55.42,74894.17,4.4,0.01145,1e-05,1.8126]
[1776380180767,55.42,74895.31,4.4,0.01146,1e-05,1.81363]
[1776380186320,55.42,74892.32,4.4,0.01143,1e-05,1.8102]
[1776380186943,55.42,74891.44,4.4,0.01143,1e-05,1.80923]
[1776380192283,55.41,74891.52,4.4,0.01141,1e-05,1.80701]
[1776380197318,55.41,74893.55,4.4,0.01142,1e-05,1.80877]
[1776380204368,55.4,74897.35,4.4,0.01145,1e-05,1.81242]
[1776380209404,55.4,74902.64,4.4,0.01149,1e-05,1.8182]
[1776380212255,55.4,74893.68,4.4,0.01141,1e-05,1.80661]
[1776380217460,55.4,74892.51,4.4,0.0114,1e-05,1.80568]
[1776380222071,55.4,74885.94,4.4,0.01135,1e-05,1.79803]
[1776380224193,55.4,74864.38,4.4,0.01116,1e-05,1.7713]
[1776380225246,55.4,74860.03,4.4,0.01112,1e-05,1.76583]
[1776380227076,55.4,74858.89,4.4,0.01111,1e-05,1.76453]
[1776380227873,55.4,74858.99,4.4,0.01111,1e-05,1.76486]
[1776380233571,55.41,74860.34,4.4,0.01113,1e-05,1.76742]
[1776380238607,55.42,74862.64,4.4,0.01116,1e-05,1.77139]
[1776380243642,55.42,74866.39,4.4,0.0112,1e-05,1.77693]
[1776380248677,55.43,74871.37,4.4,0.01125,1e-05,1.78392]
[1776380253712,55.43,74873.88,4.4,0.01126,1e-05,1.7862]
[1776380258749,55.44,74874.05,4.4,0.01127,1e-05,1.78724]
[1776380263783,55.44,74873.3,4.4,0.01127,1e-05,1.78713]
[1776380269826,55.45,74874.79,4.4,0.01129,1e-05,1.78996]
[1776380273516,55.45,74884.55,4.4,0.01138,1e-05,1.80243]
[1776380274440,55.45,74885.94,4.4,0.01139,1e-05,1.80431]
[1776380279901,55.45,74895.94,4.4,0.01149,1e-05,1.81771]
[1776380284936,55.46,74894.33,4.4,0.01148,1e-05,1.81629]
[1776380289971,55.46,74892.61,4.4,0.01147,1e-05,1.81475]
[1776380295007,55.46,74891.97,4.4,0.01147,1e-05,1.81456]
[1776380300041,55.47,74890.16,4.4,0.01146,1e-05,1.81291]
[1776380305081,55.47,74889.39,4.4,0.01145,1e-05,1.81256]
[1776380307916,55.47,74889.66,4.4,0.01146,1e-05,1.81302]
[1776380310400,55.47,74882.37,4.4,0.01139,1e-05,1.80398]
[1776380316158,55.48,74880.03,4.4,0.01137,1e-05,1.80009]
[1776380321193,55.48,74887.0,4.4,0.01143,1e-05,1.80945]
[1776380326228,55.48,74888.03,4.4,0.01145,1e-05,1.81134]
[1776380332270,55.49,74888.43,4.4,0.01146,1e-05,1.81254]
[1776380337305,55.49,74887.13,4.4,0.01145,1e-05,1.81148]
[1776380342315,55.49,74887.1,4.4,0.01145,1e-05,1.81201]
[1776380348382,55.5,74887.89,4.4,0.01146,1e-05,1.81368]
[1776380353412,55.5,74887.94,4.4,0.01147,1e-05,1.81429]
[1776380361472,55.51,74887.51,4.4,0.01147,1e-05,1.81461]
[1776380367515,55.51,74887.48,4.4,0.01148,1e-05,1.81521]
[1776380373557,55.51,74887.39,4.4,0.01147,1e-05,1.81406]
[1776380378592,55.52,74887.94,4.4,0.01148,1e-05,1.81528]
[1776380383627,55.52,74887.56,4.4,0.01148,1e-05,1.81533]
[1776380385444,55.52,74887.73,4.4,0.01148,1e-05,1.81565]
[1776380386122,55.52,74887.73,4.4,0.01148,1e-05,1.81576]
[1776380392083,55.52,74887.7,4.4,0.01148,1e-05,1.81574]
[1776380398732,55.52,74887.55,4.4,0.01147,1e-05,1.81486]
[1776380402761,55.51,74868.22,4.4,0.0113,1e-05,1.79001]
[1776380410823,55.51,74860.29,4.4,0.01122,1e-05,1.77903]
[1776380415858,55.5,74860.46,4.4,0.01122,1e-05,1.77866]
[1776380421900,55.5,74858.76,4.4,0.0112,1e-05,1.77587]
[1776380426935,55.5,74857.15,4.4,0.01118,1e-05,1.77334]
[1776380431969,55.49,74860.46,4.4,0.01119,1e-05,1.77525]
[1776380437005,55.49,74869.87,4.4,0.01127,1e-05,1.78631]
[1776380442053,55.49,74880.62,4.4,0.01136,1e-05,1.79902]
[1776380447088,55.48,74881.98,4.4,0.01137,1e-05,1.79995]
[1776380452122,55.48,74887.19,4.4,0.01141,1e-05,1.80568]
[1776380457159,55.47,74893.72,4.4,0.01146,1e-05,1.81306]
[1776380462193,55.47,74899.76,4.4,0.01151,1e-05,1.81974]
[1776380467228,55.46,74899.59,4.4,0.0115,1e-05,1.81861]
[1776380474170,55.46,74900.39,4.4,0.0115,1e-05,1.81907]
[1776380479312,55.45,74901.31,4.4,0.0115,1e-05,1.81863]
[1776380484347,55.44,74904.66,4.4,0.01153,1e-05,1.82197]
[1776380487367,55.44,74887.67,4.4,0.01137,1e-05,1.80013]
[1776380492403,55.44,74895.56,4.4,0.01142,1e-05,1.80764]
[1776380496431,55.43,74913.53,4.4,0.01158,1e-05,1.8296]
[1776380501466,55.43,74923.53,4.4,0.01166,1e-05,1.84128]
[1776380506501,55.42,74929.0,4.4,0.01171,1e-05,1.84717]
[1776380511536,55.41,74931.26,4.4,0.01172,1e-05,1.84895]
[1776380516571,55.41,74931.23,4.4,0.01171,1e-05,1.84782]
[1776380521606,55.4,74931.32,4.4,0.0117,1e-05,1.84684]
[1776380526641,55.4,74930.67,4.4,0.01169,1e-05,1.84495]
[1776380531677,55.39,74916.52,4.4,0.01155,1e-05,1.82598]
[1776380536712,55.39,74915.63,4.4,0.01154,1e-05,1.82399]
[1776380541747,55.38,74910.77,4.4,0.01149,1e-05,1.81703]
[1776380546782,55.38,74900.39,4.4,0.01139,1e-05,1.80326]
[1776380551817,55.37,74912.52,4.4,0.01149,1e-05,1.81616]
[1776380556852,55.37,74912.37,4.4,0.01148,1e-05,1.8152]
[1776380561887,55.36,74910.77,4.4,0.01146,1e-05,1.8124]
[1776380567928,55.36,74919.81,4.4,0.01153,1e-05,1.82282]
[1776380572963,55.35,74918.39,4.4,0.01151,1e-05,1.82002]
[1776380577999,55.35,74919.18,4.4,0.01151,1e-05,1.8202]
[1776380583034,55.34,74919.19,4.4,0.01151,1e-05,1.81941]
[1776380588070,55.34,74907.86,4.4,0.0114,1e-05,1.80437]
[1776380589077,55.34,74887.89,4.4,0.01122,1e-05,1.77935]
[1776380594111,55.33,74892.38,4.4,0.01126,1e-05,1.78444]
[1776380597136,55.33,74914.2,4.4,0.01145,1e-05,1.81138]
[1776380602171,55.33,74915.41,4.4,0.01146,1e-05,1.81216]
[1776380608219,55.32,74917.85,4.4,0.01147,1e-05,1.81434]
[1776380613255,55.32,74912.43,4.4,0.01141,1e-05,1.80513]
[1776380618293,55.31,74934.0,4.4,0.0116,1e-05,1.83166]
[1776380623329,55.31,74943.11,4.4,0.01167,1e-05,1.8423]
[1776380628364,55.3,74942.15,4.4,0.01166,1e-05,1.84004]
[1776380633399,55.3,74937.82,4.4,0.01161,1e-05,1.83352]
[1776380638434,55.29,74933.58,4.4,0.01156,1e-05,1.82721]
[1776380643470,55.29,74929.92,4.4,0.01152,1e-05,1.82169]
[1776380648505,55.28,74927.33,4.4,0.0115,1e-05,1.81758]
[1776380653540,55.28,74928.46,4.4,0.0115,1e-05,1.81818]
[1776380660589,55.27,74927.43,4.4,0.01148,1e-05,1.81578]
[1776380665624,55.27,74927.47,4.4,0.01148,1e-05,1.8151]
[1776380670659,55.26,74935.18,4.4,0.01154,1e-05,1.82412]
[1776380674768,55.26,74928.56,4.4,0.01147,1e-05,1.81364]
[1776380680730,55.25,74927.6,4.4,0.01145,1e-05,1.81146]
[1776380685765,55.25,74927.71,4.4,0.01145,1e-05,1.81091]
[1776380686904,55.25,74927.71,4.4,0.01145,1e-05,1.81091]
[1776380687783,55.25,74964.64,4.4,0.01178,1e-05,1.85758]
[1776380692818,55.24,74976.87,4.4,0.01189,1e-05,1.87219]
[1776380697852,55.24,74968.91,4.4,0.0118,1e-05,1.86075]
[1776380700179,55.23,74968.07,4.4,0.01179,1e-05,1.85922]
[1776380705908,55.23,74970.23,4.4,0.0118,1e-05,1.86064]
[1776380706354,55.23,74970.23,4.4,0.0118,1e-05,1.86064]
[1776380706921,55.22,74989.33,4.4,0.01198,1e-05,1.88511]
[1776380710947,55.22,75008.09,4.4,0.01215,1e-05,1.90845]
[1776380713106,55.21,75004.86,4.4,0.01211,1e-05,1.90359]
[1776380713362,55.21,75004.86,4.4,0.01211,1e-05,1.90359]
[1776380719005,55.21,75006.31,4.4,0.01212,1e-05,1.90516]
[1776380724040,55.21,75011.6,4.4,0.01217,1e-05,1.91203]
[1776380729076,55.21,75019.08,4.4,0.01224,1e-05,1.92174]
[1776380730183,55.21,75018.76,4.4,0.01224,1e-05,1.92127]
[1776380731073,55.21,75018.76,4.4,0.01224,1e-05,1.92127]
[1776380738227,55.21,75014.67,4.4,0.01219,1e-05,1.91357]
[1776380744180,55.2,75010.29,4.4,0.01213,1e-05,1.90582]
[1776380749215,55.19,75006.87,4.4,0.01209,1e-05,1.8998]
[1776380754249,55.18,75006.11,4.4,0.01207,1e-05,1.89729]
[1776380759285,55.17,75006.26,4.4,0.01206,1e-05,1.89598]
[1776380764320,55.16,75010.17,4.4,0.01208,1e-05,1.89961]
[1776380769354,55.15,75014.67,4.4,0.01211,1e-05,1.90395]
[1776380775397,55.14,75010.04,4.4,0.01206,1e-05,1.89607]
[1776380780432,55.14,75009.75,4.4,0.01204,1e-05,1.89421]
[1776380788487,55.12,75007.35,4.4,0.012,1e-05,1.88875]
[1776380793523,55.11,75005.13,4.4,0.01196,1e-05,1.88276]
[1776380798557,55.11,75005.2,4.4,0.01195,1e-05,1.88149]
[1776380803593,55.1,74999.96,4.4,0.0119,1e-05,1.87336]
[1776380808628,55.09,74999.11,4.4,0.01188,1e-05,1.871]
[1776380811898,55.09,75007.31,4.4,0.01195,1e-05,1.88113]
[1776380818698,55.08,74991.8,4.4,0.01179,1e-05,1.85912]
[1776380823734,55.07,74998.97,4.4,0.01185,1e-05,1.86722]
[1776380828771,55.07,75011.47,4.4,0.01196,1e-05,1.88221]
[1776380833806,55.06,75007.6,4.4,0.01191,1e-05,1.87587]
[1776380838845,55.05,75007.1,4.4,0.0119,1e-05,1.87393]
[1776380843880,55.04,75007.87,4.4,0.0119,1e-05,1.87366]
[1776380848915,55.04,75008.44,4.4,0.01189,1e-05,1.87313]
[1776380853950,55.03,75007.1,4.4,0.01186,1e-05,1.86843]
[1776380858985,55.02,75004.55,4.4,0.01183,1e-05,1.86392]
[1776380864020,55.02,75005.16,4.4,0.01182,1e-05,1.86352]
[1776380869055,55.01,75004.78,4.4,0.01181,1e-05,1.86185]
[1776380874090,55.0,75004.19,4.4,0.0118,1e-05,1.85993]
[1776380879124,55.0,75003.97,4.4,0.01179,1e-05,1.85848]
[1776380884160,54.99,75001.59,4.4,0.01176,1e-05,1.85427]
[1776380889195,54.98,75002.21,4.4,0.01175,1e-05,1.85394]
[1776380894230,54.98,74988.36,4.4,0.01162,1e-05,1.8351]
[1776380900273,54.97,74983.93,4.4,0.01157,1e-05,1.82833]
[1776380906198,54.97,74985.4,4.4,0.01158,1e-05,1.82951]
[1776380915389,54.95,74986.35,4.4,0.01156,1e-05,1.82699]
[1776380920426,54.95,74986.97,4.4,0.01156,1e-05,1.82697]
[1776380925460,54.95,74987.85,4.4,0.01156,1e-05,1.8273]
[1776380930496,54.94,74987.49,4.4,0.01156,1e-05,1.82605]
[1776380935531,54.94,74987.62,4.4,0.01155,1e-05,1.82544]
[1776380940565,54.93,74990.06,4.4,0.01157,1e-05,1.82777]
[1776380945600,54.93,74991.69,4.4,0.01158,1e-05,1.82905]
[1776380950637,54.92,74998.77,4.4,0.01164,1e-05,1.83725]
[1776380955672,54.92,75009.15,4.4,0.01172,1e-05,1.84962]
[1776380960706,54.91,75013.61,4.4,0.01176,1e-05,1.85434]
[1776380965742,54.91,75014.74,4.4,0.01176,1e-05,1.85474]
[1776380970777,54.9,75014.36,4.4,0.01175,1e-05,1.8532]
[1776380975812,54.89,75014.04,4.4,0.01173,1e-05,1.85007]
[1776380985882,54.88,75006.11,4.4,0.01164,1e-05,1.83802]
[1776380990917,54.88,75006.11,4.4,0.01164,1e-05,1.8371]
[1776380995952,54.87,75006.1,4.4,0.01163,1e-05,1.83617]
[1776381000986,54.87,75005.98,4.4,0.01162,1e-05,1.8351]
[1776381006022,54.86,75012.59,4.4,0.01167,1e-05,1.84266]
[1776381011058,54.86,75022.24,4.4,0.01176,1e-05,1.85409]
[1776381016093,54.85,75022.69,4.4,0.01175,1e-05,1.8536]
[1776381023142,54.84,75022.51,4.4,0.01174,1e-05,1.8519]
[1776381027509,54.84,75022.51,4.4,0.01174,1e-05,1.8519]
[1776381033213,54.83,75022.53,4.4,0.01172,1e-05,1.84821]
[1776381040349,54.83,75022.87,4.4,0.01172,1e-05,1.84825]
[1776381046304,54.82,75022.76,4.4,0.0117,1e-05,1.84596]
[1776381052346,54.81,75022.83,4.4,0.01169,1e-05,1.8449]
[1776381059395,54.8,75023.04,4.4,0.01168,1e-05,1.84384]
[1776381062565,54.8,75023.0,4.4,0.01168,1e-05,1.84323]
[1776381062665,54.8,75023.0,4.4,0.01168,1e-05,1.84304]
[1776381068459,54.8,75028.98,4.4,0.01173,1e-05,1.85075]
[1776381073495,54.8,75030.16,4.4,0.01174,1e-05,1.85227]
[1776381078529,54.8,75030.16,4.4,0.01174,1e-05,1.85227]
[1776381083565,54.8,75025.06,4.4,0.0117,1e-05,1.84569]
[1776381088600,54.8,75025.64,4.4,0.0117,1e-05,1.84644]
[1776381093636,54.8,75025.57,4.4,0.01169,1e-05,1.84466]
[1776381098671,54.8,75027.39,4.4,0.01171,1e-05,1.84701]
[1776381103705,54.8,75034.21,4.4,0.01177,1e-05,1.85582]
[1776381108741,54.8,75041.23,4.4,0.01184,1e-05,1.86492]
[1776381113775,54.8,75037.05,4.4,0.0118,1e-05,1.85949]
[1776381118811,54.8,75034.83,4.4,0.01178,1e-05,1.85662]
[1776381123847,54.8,75027.5,4.4,0.01171,1e-05,1.84715]
[1776381125319,54.8,75027.5,4.4,0.01171,1e-05,1.84715]
[1776381130276,54.8,75026.46,4.4,0.0117,1e-05,1.84581]
[1776381130370,54.8,75011.28,4.4,0.01156,1e-05,1.82633]
[1776381134033,54.8,75004.24,4.4,0.0115,1e-05,1.81735]
[1776381134285,54.8,75004.24,4.4,0.0115,1e-05,1.81735]
[1776381137303,54.8,74992.13,4.4,0.01139,1e-05,1.80199]
[1776381142982,54.8,74992.73,4.4,0.01139,1e-05,1.80275]
[1776381144996,54.8,75010.86,4.4,0.01156,1e-05,1.8258]
[1776381150034,54.8,75013.68,4.4,0.01158,1e-05,1.8294]
[1776381156076,54.8,75013.39,4.4,0.01157,1e-05,1.82735]
[1776381161113,54.8,75013.19,4.4,0.01157,1e-05,1.8271]
[1776381166149,54.8,75007.71,4.4,0.01152,1e-05,1.8201]
[1776381171184,54.8,75007.33,4.4,0.01151,1e-05,1.81962]
[1776381176219,54.8,75007.99,4.4,0.01152,1e-05,1.82046]
[1776381181254,54.8,75004.57,4.4,0.01149,1e-05,1.8161]
[1776381186289,54.8,75002.52,4.4,0.01147,1e-05,1.8135]
[1776381191466,54.8,74997.67,4.4,0.01143,1e-05,1.80734]
[1776381197366,54.8,75004.94,4.4,0.01149,1e-05,1.81657]
[1776381202400,54.8,75004.01,4.4,0.01148,1e-05,1.81539]
[1776381207436,54.8,75003.91,4.4,0.01148,1e-05,1.81526]
[1776381212470,54.8,75003.29,4.4,0.01147,1e-05,1.81281]
[1776381217506,54.8,75002.29,4.4,0.01146,1e-05,1.81154]
[1776381222541,54.8,75001.51,4.4,0.01145,1e-05,1.81055]
[1776381227576,54.8,74995.22,4.4,0.01139,1e-05,1.80258]
[1776381232611,54.8,74993.5,4.4,0.01138,1e-05,1.8004]
[1776381237646,54.8,74993.63,4.4,0.01138,1e-05,1.80057]
[1776381241052,54.8,74993.45,4.4,0.01138,1e-05,1.80034]
[1776381241148,54.8,74993.23,4.4,0.01138,1e-05,1.80006]
[1776381246709,54.8,74991.41,4.4,0.01137,1e-05,1.79877]
[1776381251918,54.81,74982.89,4.4,0.01129,1e-05,1.78876]
[1776381252020,54.81,74983.02,4.4,0.0113,1e-05,1.78911]
[1776381260807,54.81,74985.52,4.4,0.01132,1e-05,1.79226]
[1776381265842,54.81,74990.83,4.4,0.01137,1e-05,1.79895]
[1776381270879,54.81,74996.48,4.4,0.01142,1e-05,1.80609]
[1776381275914,54.81,74996.39,4.4,0.01141,1e-05,1.80432]
[1776381280949,54.81,74999.84,4.4,0.01144,1e-05,1.80869]
[1776381285984,54.81,75000.12,4.4,0.01144,1e-05,1.80904]
[1776381291019,54.81,74999.63,4.4,0.01144,1e-05,1.80842]
[1776381297061,54.81,74999.46,4.4,0.01144,1e-05,1.8082]
[1776381302096,54.81,75000.42,4.4,0.01144,1e-05,1.80942]
[1776381308138,54.81,75004.45,4.4,0.01148,1e-05,1.81454]
[1776381313173,54.81,75003.96,4.4,0.01148,1e-05,1.81392]
[1776381321229,54.81,75004.08,4.4,0.01148,1e-05,1.81407]
[1776381326264,54.81,74998.66,4.4,0.01143,1e-05,1.80719]
[1776381329685,54.81,74994.81,4.4,0.01139,1e-05,1.80232]
[1776381334319,54.81,74980.14,4.4,0.01125,1e-05,1.78219]
[1776381339355,54.81,74975.63,4.4,0.01121,1e-05,1.77655]
[1776381343020,54.81,74972.19,4.4,0.01118,1e-05,1.77225]
[1776381353453,54.81,74971.96,4.4,0.01118,1e-05,1.77196]
[1776381358488,54.81,74971.02,4.4,0.01117,1e-05,1.77079]
[1776381363523,54.81,74958.34,4.4,0.01106,1e-05,1.75503]
[1776381368558,54.81,74955.2,4.4,0.01103,1e-05,1.75115]
[1776381369770,54.81,74955.48,4.4,0.01103,1e-05,1.7515]
[1776381370161,54.81,74955.48,4.4,0.01103,1e-05,1.7515]
[1776381370572,54.81,74932.96,4.4,0.01084,1e-05,1.72383]
[1776381371653,54.81,74932.96,4.4,0.01084,1e-05,1.72383]
[1776381371709,54.81,74933.76,4.4,0.01084,1e-05,1.72481]
[1776381374740,54.81,74931.78,4.4,0.01083,1e-05,1.72239]
[1776381375284,54.81,74931.65,4.4,0.01083,1e-05,1.72224]
[1776381375618,54.81,74931.56,4.4,0.01082,1e-05,1.72213]
[1776381377765,54.81,74931.31,4.4,0.01082,1e-05,1.72182]
[1776381378639,54.81,74931.21,4.4,0.01082,1e-05,1.7217]
[1776381383673,54.81,74937.36,4.4,0.01087,1e-05,1.72921]
[1776381388539,54.81,74939.39,4.4,0.01089,1e-05,1.7317]
[1776381394751,54.81,74941.65,4.4,0.0109,1e-05,1.73285]
[1776381399786,54.81,74941.7,4.4,0.0109,1e-05,1.73291]
[1776381409856,54.81,74941.19,4.4,0.0109,1e-05,1.73228]
[1776381414891,54.81,74941.67,4.4,0.0109,1e-05,1.73287]
[1776381423954,54.81,74935.22,4.4,0.01085,1e-05,1.72498]
[1776381428989,54.81,74933.53,4.4,0.01083,1e-05,1.72292]
[1776381435032,54.81,74936.05,4.4,0.01085,1e-05,1.72599]
[1776381440067,54.81,74935.95,4.4,0.01085,1e-05,1.72587]
[1776381446109,54.81,74935.98,4.4,0.01085,1e-05,1.72591]
[1776381451143,54.81,74936.15,4.4,0.01084,1e-05,1.7245]
[1776381456178,54.81,74956.54,4.4,0.01102,1e-05,1.74954]
[1776381458911,54.81,74959.24,4.4,0.01105,1e-05,1.75288]
[1776381459199,54.81,74961.41,4.4,0.01107,1e-05,1.75557]
[1776381462139,54.81,74961.44,4.4,0.01107,1e-05,1.75613]
[1776381462223,54.81,74968.2,4.4,0.01113,1e-05,1.76478]
[1776381464361,54.81,74969.66,4.4,0.01114,1e-05,1.7666]
[1776381464434,54.81,74969.62,4.4,0.01114,1e-05,1.76655]
[1776381465163,54.81,74969.62,4.4,0.01114,1e-05,1.76655]
[1776381465244,54.82,74969.74,4.4,0.01115,1e-05,1.76695]
[1776381469063,54.82,74968.14,4.4,0.01113,1e-05,1.76495]
[1776381469276,54.82,74963.38,4.4,0.01109,1e-05,1.75904]
[1776381474312,54.82,74964.17,4.4,0.01111,1e-05,1.76133]
[1776381476309,54.82,74964.44,4.4,0.01111,1e-05,1.76192]
[1776381476326,54.83,74963.89,4.4,0.01111,1e-05,1.76149]
[1776381482368,54.83,74965.6,4.4,0.01112,1e-05,1.76361]
[1776381484804,54.83,74966.74,4.4,0.01113,1e-05,1.76503]
[1776381485389,54.83,74966.98,4.4,0.01114,1e-05,1.76533]
[1776381490452,54.83,74975.55,4.4,0.01122,1e-05,1.77722]
[1776381495488,54.84,74977.35,4.4,0.01124,1e-05,1.78059]
[1776381500524,54.85,74985.05,4.4,0.01132,1e-05,1.79136]
[1776381501823,54.85,74985.05,4.4,0.01132,1e-05,1.79136]
[1776381501892,54.85,74985.95,4.4,0.01133,1e-05,1.7927]
[1776381502693,54.85,74985.95,4.4,0.01133,1e-05,1.7927]
[1776381502792,54.85,74985.55,4.4,0.01133,1e-05,1.7924]
[1776381508580,54.86,74975.26,4.4,0.01125,1e-05,1.78075]
[1776381509826,54.86,74975.26,4.4,0.01125,1e-05,1.78075]
[1776381511903,54.86,74973.19,4.4,0.01123,1e-05,1.77862]
[1776381512608,54.86,74972.03,4.4,0.01121,1e-05,1.77597]
[1776381512957,54.86,74972.03,4.4,0.01121,1e-05,1.77597]
[1776381513615,54.86,74971.98,4.4,0.01121,1e-05,1.77591]
[1776381518650,54.87,74971.75,4.4,0.01122,1e-05,1.77678]
[1776381523685,54.87,74971.94,4.4,0.01123,1e-05,1.77815]
[1776381528724,54.88,74973.2,4.4,0.01125,1e-05,1.78084]
[1776381534846,54.88,74973.34,4.4,0.01125,1e-05,1.78145]
[1776381539629,54.89,74973.34,4.4,0.01127,1e-05,1.78318]
[1776381539801,54.89,74972.52,4.4,0.01126,1e-05,1.78237]
[1776381544839,54.89,74960.02,4.4,0.01115,1e-05,1.76677]
[1776381549880,54.89,74960.21,4.4,0.01115,1e-05,1.76701]
[1776381554916,54.89,74959.77,4.4,0.01115,1e-05,1.76646]
[1776381555941,54.89,74959.77,4.4,0.01115,1e-05,1.76646]
[1776381556937,54.89,74963.23,4.4,0.01118,1e-05,1.77077]
[1776381558639,54.9,74964.7,4.4,0.01119,1e-05,1.77283]
[1776381558951,54.9,74964.66,4.4,0.01119,1e-05,1.77301]
[1776381559324,54.9,74964.66,4.4,0.01119,1e-05,1.77301]
[1776381559958,54.9,74964.74,4.4,0.01119,1e-05,1.77311]
[1776381564993,54.9,74965.08,4.4,0.01121,1e-05,1.77489]
[1776381570753,54.91,74964.57,4.4,0.01121,1e-05,1.7747]
[1776381570793,54.91,74965.21,4.4,0.01122,1e-05,1.77616]
[1776381574006,54.91,74965.84,4.4,0.01121,1e-05,1.7753]
[1776381574059,54.91,74968.09,4.4,0.01123,1e-05,1.77811]
[1776381579093,54.92,74971.29,4.4,0.01127,1e-05,1.78317]
[1776381584130,54.92,74977.0,4.4,0.01133,1e-05,1.79134]
[1776381589165,54.93,74980.62,4.4,0.01137,1e-05,1.79683]
[1776381594200,54.93,74986.91,4.4,0.01143,1e-05,1.80566]
[1776381596731,54.93,74987.32,4.4,0.01143,1e-05,1.80635]
[1776381596769,54.94,74988.64,4.4,0.01145,1e-05,1.80819]
[1776381599074,54.94,74989.81,4.4,0.01146,1e-05,1.80967]
[1776381599235,54.94,74992.7,4.4,0.01148,1e-05,1.81333]
[1776381604270,54.94,74996.09,4.4,0.01152,1e-05,1.81836]
[1776381607248,54.94,75003.8,4.4,0.01159,1e-05,1.82847]
[1776381607290,54.94,75004.1,4.4,0.0116,1e-05,1.82898]
[1776381609343,54.94,75005.08,4.4,0.0116,1e-05,1.83023]
[1776381609436,54.94,75004.94,4.4,0.0116,1e-05,1.83005]
[1776381614483,54.95,74998.19,4.4,0.01155,1e-05,1.82195]
[1776381620382,54.95,74995.63,4.4,0.01153,1e-05,1.81968]
[1776381625418,54.95,75003.31,4.4,0.0116,1e-05,1.83016]
[1776381626048,54.95,75003.31,4.4,0.0116,1e-05,1.83016]
[1776381631462,54.96,75007.83,4.4,0.01164,1e-05,1.83493]
[1776381634255,54.96,75015.9,4.4,0.01172,1e-05,1.84549]
[1776381635236,54.96,75017.88,4.4,0.01174,1e-05,1.84813]
[1776381641533,54.96,75019.47,4.4,0.01175,1e-05,1.85052]
[1776381646567,54.96,75018.68,4.4,0.01175,1e-05,1.84994]
[1776381649112,54.96,75018.68,4.4,0.01175,1e-05,1.84994]
[1776381653060,54.97,75018.9,4.4,0.01175,1e-05,1.85067]
[1776381653618,54.97,75018.58,4.4,0.01175,1e-05,1.85042]
[1776381658653,54.97,75018.79,4.4,0.01175,1e-05,1.85069]
[1776381662696,54.97,75041.57,4.4,0.01197,1e-05,1.88024]
[1776381665184,54.97,75041.78,4.4,0.01197,1e-05,1.88051]
[1776381665717,54.97,75036.29,4.4,0.01192,1e-05,1.87336]
[1776381670752,54.97,75030.58,4.4,0.01187,1e-05,1.86623]
[1776381677304,54.97,75022.2,4.4,0.01179,1e-05,1.85623]
[1776381679815,54.98,75043.21,4.4,0.01199,1e-05,1.88391]
[1776381681387,54.98,75046.37,4.4,0.01202,1e-05,1.88808]
[1776381681829,54.98,75046.92,4.4,0.01203,1e-05,1.88883]
[1776381682250,54.98,75046.92,4.4,0.01203,1e-05,1.88883]
[1776381682351,54.98,75046.92,4.4,0.01203,1e-05,1.88883]
[1776381688878,54.98,75051.02,4.4,0.01207,1e-05,1.89433]
[1776381693915,54.98,75051.05,4.4,0.01206,1e-05,1.89274]
[1776381694117,54.98,75051.05,4.4,0.01206,1e-05,1.89274]
[1776381697951,54.98,75070.52,4.4,0.01224,1e-05,1.91848]
[1776381702987,54.98,75072.14,4.4,0.01226,1e-05,1.92058]
[1776381708024,54.98,75074.18,4.4,0.01228,1e-05,1.92314]
[1776381713058,54.98,75076.94,4.4,0.0123,1e-05,1.92663]
[1776381718093,54.98,75074.29,4.4,0.01228,1e-05,1.92289]
[1776381723127,54.97,75073.34,4.4,0.01226,1e-05,1.92087]
[1776381728163,54.97,75074.24,4.4,0.01226,1e-05,1.9213]
[1776381733197,54.97,75078.46,4.4,0.0123,1e-05,1.92675]
[1776381738233,54.96,75067.41,4.4,0.01219,1e-05,1.91153]
[1776381743267,54.96,75065.52,4.4,0.01217,1e-05,1.90893]
[1776381748304,54.96,75064.27,4.4,0.01216,1e-05,1.90721]
[1776381753339,54.96,75053.93,4.4,0.01205,1e-05,1.89184]
[1776381758907,54.96,75053.61,4.4,0.01205,1e-05,1.89148]
[1776381759287,54.96,75054.19,4.4,0.01206,1e-05,1.89225]
[1776381764416,54.96,75043.79,4.4,0.01196,1e-05,1.87879]
[1776381769451,54.96,75044.0,4.4,0.01196,1e-05,1.87923]
[1776381774485,54.96,75043.34,4.4,0.01196,1e-05,1.87851]
[1776381779521,54.97,75041.23,4.4,0.01194,1e-05,1.87591]
[1776381784555,54.97,75027.18,4.4,0.01181,1e-05,1.85789]
[1776381789590,54.97,75027.07,4.4,0.01181,1e-05,1.85806]
[1776381794626,54.97,75026.74,4.4,0.01181,1e-05,1.85796]
[1776381801675,54.97,75019.63,4.4,0.01175,1e-05,1.84932]
[1776381806710,54.98,75025.04,4.4,0.0118,1e-05,1.85667]
[1776381811749,54.98,75034.24,4.4,0.01188,1e-05,1.86715]
[1776381816784,54.98,75034.64,4.4,0.01188,1e-05,1.86787]
[1776381821819,54.98,75029.07,4.4,0.01183,1e-05,1.86092]
[1776381826854,54.98,75032.09,4.4,0.01186,1e-05,1.86514]
[1776381831889,54.98,75041.03,4.4,0.01195,1e-05,1.877]
[1776381837931,54.98,75040.39,4.4,0.01194,1e-05,1.87637]
[1776381842966,54.98,75046.21,4.4,0.012,1e-05,1.88414]
[1776381848001,54.99,75044.76,4.4,0.01199,1e-05,1.88233]
[1776381853036,54.99,75044.15,4.4,0.01198,1e-05,1.88165]
[1776381856633,54.99,75044.48,4.4,0.01199,1e-05,1.88214]
[1776381861095,54.99,75075.4,4.4,0.01228,1e-05,1.92285]
[1776381862489,54.99,75075.09,4.4,0.01228,1e-05,1.92239]
[1776381863064,54.99,75075.09,4.4,0.01228,1e-05,1.92239]
[1776381863171,54.99,75075.09,4.4,0.01228,1e-05,1.92239]
[1776381863219,54.99,75075.54,4.4,0.01228,1e-05,1.92294]
[1776381864313,54.99,75087.87,4.4,0.0124,1e-05,1.93937]
[1776381864323,54.99,75087.87,4.4,0.0124,1e-05,1.93937]
[1776381865130,54.99,75087.31,4.4,0.01239,1e-05,1.93862]
[1776381866516,54.99,75087.61,4.4,0.0124,1e-05,1.93895]
[1776381866905,54.99,75087.61,4.4,0.0124,1e-05,1.93895]
[1776381868160,54.98,75110.86,4.4,0.01262,1e-05,1.97007]
[1776381870202,54.98,75114.4,4.4,0.01266,1e-05,1.97474]
[1776381871774,54.98,75115.39,4.4,0.01265,1e-05,1.97403]
[1776381873997,54.98,75114.4,4.4,0.01264,1e-05,1.97241]
[1776381875205,54.98,75132.73,4.4,0.01282,1e-05,1.99711]
[1776381876167,54.98,75132.73,4.4,0.01282,1e-05,1.99711]
[1776381877839,54.98,75126.5,4.4,0.01276,1e-05,1.98824]
[1776381882081,54.97,75125.51,4.4,0.01274,1e-05,1.98622]
[1776381887306,54.97,75113.85,4.4,0.01262,1e-05,1.96952]
[1776381889320,54.96,75098.05,4.4,0.01245,1e-05,1.94687]
[1776381894356,54.96,75099.5,4.4,0.01247,1e-05,1.94838]
[1776381895357,54.96,75099.5,4.4,0.01247,1e-05,1.94838]
[1776381901405,54.96,75092.42,4.4,0.01239,1e-05,1.9383]
[1776381906440,54.95,75083.58,4.4,0.0123,1e-05,1.92618]
[1776381911475,54.95,75085.94,4.4,0.01232,1e-05,1.92901]
[1776381916510,54.95,75086.55,4.4,0.01233,1e-05,1.92953]
[1776381921545,54.95,75098.68,4.4,0.01244,1e-05,1.9454]
[1776381926580,54.95,75098.95,4.4,0.01244,1e-05,1.94533]
[1776381931615,54.94,75095.73,4.4,0.0124,1e-05,1.93885]
[1776381936650,54.94,75092.82,4.4,0.01237,1e-05,1.93463]
[1776381941685,54.94,75092.66,4.4,0.01236,1e-05,1.93412]
[1776381946721,54.94,75092.28,4.4,0.01236,1e-05,1.93333]
[1776381947728,54.94,75076.8,4.4,0.0122,1e-05,1.91221]
[1776381952763,54.94,75082.09,4.4,0.01225,1e-05,1.91912]
[1776381957798,54.93,75076.48,4.4,0.0122,1e-05,1.91152]
[1776381962833,54.93,75075.42,4.4,0.01219,1e-05,1.91001]
[1776381967867,54.93,75065.27,4.4,0.01209,1e-05,1.89662]
[1776381972902,54.93,75066.53,4.4,0.0121,1e-05,1.8983]
[1776381977945,54.93,75072.44,4.4,0.01216,1e-05,1.90609]
[1776381982979,54.93,75076.87,4.4,0.0122,1e-05,1.91188]
[1776381988016,54.93,75077.41,4.4,0.01221,1e-05,1.91251]
[1776381993050,54.93,75078.68,4.4,0.01221,1e-05,1.91237]
[1776381998085,54.93,75078.02,4.4,0.0122,1e-05,1.91143]
[1776382004127,54.93,75072.93,4.4,0.01215,1e-05,1.90467]
[1776382009165,54.93,75068.09,4.4,0.01211,1e-05,1.89829]
[1776382014201,54.93,75075.53,4.4,0.01218,1e-05,1.90815]
[1776382019236,54.93,75077.76,4.4,0.0122,1e-05,1.91107]
[1776382024273,54.93,75066.27,4.4,0.01209,1e-05,1.89591]
[1776382029308,54.93,75062.2,4.4,0.01205,1e-05,1.89066]
[1776382034343,54.93,75061.25,4.4,0.01204,1e-05,1.88954]
[1776382039378,54.93,75058.43,4.4,0.01202,1e-05,1.88598]
[1776382044413,54.94,75065.71,4.4,0.01209,1e-05,1.89568]
[1776382049448,54.94,75066.1,4.4,0.01209,1e-05,1.8963]
[1776382054483,54.94,75059.59,4.4,0.01202,1e-05,1.88616]
[1776382059518,54.94,75057.68,4.4,0.012,1e-05,1.88388]
[1776382064553,54.94,75050.59,4.4,0.01194,1e-05,1.87485]
[1776382069589,54.94,75046.46,4.4,0.0119,1e-05,1.86975]
[1776382075631,54.94,75042.82,4.4,0.01187,1e-05,1.86545]
[1776382080666,54.94,75042.61,4.4,0.01187,1e-05,1.86548]
[1776382085701,54.95,75032.04,4.4,0.01178,1e-05,1.85219]
[1776382090738,54.95,75032.31,4.4,0.01178,1e-05,1.85297]
[1776382095773,54.95,75038.29,4.4,0.01184,1e-05,1.8611]
[1776382100808,54.95,75039.52,4.4,0.01185,1e-05,1.86304]
[1776382105843,54.96,75046.31,4.4,0.01192,1e-05,1.87219]
[1776382110878,54.96,75046.56,4.4,0.01192,1e-05,1.87277]
[1776382115913,54.96,75043.49,4.4,0.01189,1e-05,1.86735]
[1776382121956,54.96,75047.67,4.4,0.01193,1e-05,1.87311]
[1776382127998,54.96,75049.08,4.4,0.01194,1e-05,1.87523]
[1776382133032,54.96,75046.75,4.4,0.01192,1e-05,1.87244]
[1776382138068,54.96,75048.1,4.4,0.01194,1e-05,1.87446]
[1776382143103,54.97,75044.57,4.4,0.01191,1e-05,1.87011]
[1776382148138,54.97,75039.92,4.4,0.01187,1e-05,1.86437]
[1776382153173,54.97,75040.92,4.4,0.01188,1e-05,1.866]
[1776382158208,54.97,75041.58,4.4,0.01189,1e-05,1.86716]
[1776382163243,54.97,75041.22,4.4,0.01189,1e-05,1.867]
[1776382169285,54.98,75039.86,4.4,0.01188,1e-05,1.8656]
[1776382174320,54.98,75035.92,4.4,0.01183,1e-05,1.85913]
[1776382179354,54.98,75028.73,4.4,0.01177,1e-05,1.85028]
[1776382184390,54.98,75029.49,4.4,0.01178,1e-05,1.85173]
[1776382189425,54.98,75040.23,4.4,0.01188,1e-05,1.86599]
[1776382194460,54.99,75042.48,4.4,0.0119,1e-05,1.86925]
[1776382199497,54.99,75042.9,4.4,0.01191,1e-05,1.87011]
[1776382204534,54.99,75030.38,4.4,0.0118,1e-05,1.85425]
[1776382209567,54.99,75033.72,4.4,0.01183,1e-05,1.85902]
[1776382217623,55.0,75036.91,4.4,0.01186,1e-05,1.86375]
[1776382222659,55.0,75039.42,4.4,0.01189,1e-05,1.86735]
[1776382227694,55.0,75041.13,4.4,0.01191,1e-05,1.86989]
[1776382232729,55.0,75038.53,4.4,0.01188,1e-05,1.86509]
[1776382237764,55.0,75034.64,4.4,0.01184,1e-05,1.86039]
[1776382244818,55.01,75035.53,4.4,0.01185,1e-05,1.86214]
[1776382249858,55.01,75039.75,4.4,0.0119,1e-05,1.868]
[1776382254893,55.01,75046.28,4.4,0.01196,1e-05,1.8768]
[1776382259928,55.01,75050.49,4.4,0.012,1e-05,1.88252]
[1776382264963,55.01,75051.02,4.4,0.01201,1e-05,1.88342]
[1776382268263,55.01,75058.49,4.4,0.01208,1e-05,1.89328]
[1776382268302,55.01,75060.08,4.4,0.01209,1e-05,1.89539]
[1776382269254,55.01,75060.08,4.4,0.01209,1e-05,1.89539]
[1776382269311,55.01,75060.08,4.4,0.01209,1e-05,1.89539]
[1776382269379,55.01,75060.08,4.4,0.01209,1e-05,1.89539]
[1776382275035,55.01,75060.03,4.4,0.01209,1e-05,1.89544]
[1776382280071,55.01,75057.97,4.4,0.01208,1e-05,1.89283]
[1776382285105,55.02,75059.23,4.4,0.01209,1e-05,1.8946]
[1776382290141,55.02,75066.36,4.4,0.01216,1e-05,1.90404]
[1776382295177,55.02,75072.29,4.4,0.0122,1e-05,1.91011]
[1776382300211,55.02,75073.09,4.4,0.01221,1e-05,1.91116]
[1776382305246,55.02,75073.19,4.4,0.01221,1e-05,1.91129]
[1776382310282,55.02,75073.57,4.4,0.01221,1e-05,1.91179]
[1776382315317,55.02,75079.18,4.4,0.01227,1e-05,1.91922]
[1776382320351,55.02,75080.34,4.4,0.01228,1e-05,1.9207]
[1776382323373,55.02,75096.6,4.4,0.01244,1e-05,1.94233]
[1776382328408,55.01,75111.66,4.4,0.01258,1e-05,1.96221]
[1776382328816,55.01,75111.66,4.4,0.01258,1e-05,1.96221]
[1776382334437,55.01,75110.97,4.4,0.01257,1e-05,1.96085]
[1776382334486,55.01,75110.97,4.4,0.01257,1e-05,1.96085]
[1776382335460,55.01,75075.7,4.4,0.01223,1e-05,1.91354]
[1776382337213,55.01,75062.61,4.4,0.0121,1e-05,1.89626]
[1776382337556,55.01,75062.61,4.4,0.0121,1e-05,1.89626]
[1776382337599,55.01,75062.61,4.4,0.0121,1e-05,1.89626]
[1776382337659,55.01,75060.4,4.4,0.01208,1e-05,1.89339]
[1776382338160,55.01,75060.4,4.4,0.01208,1e-05,1.89339]
[1776382338481,55.01,75059.57,4.4,0.01207,1e-05,1.8923]
[1776382343520,55.01,75065.66,4.4,0.01213,1e-05,1.90047]
[1776382348555,55.01,75061.61,4.4,0.0121,1e-05,1.89526]
[1776382353590,55.01,75072.95,4.4,0.01219,1e-05,1.90859]
[1776382358626,55.01,75076.23,4.4,0.01223,1e-05,1.91294]
[1776382363661,55.01,75076.48,4.4,0.01223,1e-05,1.91328]
[1776382368696,55.01,75071.34,4.4,0.01218,1e-05,1.90649]
[1776382373731,55.01,75062.0,4.4,0.01209,1e-05,1.8943]
[1776382378766,55.01,75055.96,4.4,0.01203,1e-05,1.88656]
[1776382383801,55.02,75046.52,4.4,0.01195,1e-05,1.8745]
[1776382388835,55.02,75057.67,4.4,0.01205,1e-05,1.88934]
[1776382393874,55.02,75066.48,4.4,0.01214,1e-05,1.90103]
[1776382398909,55.02,75058.52,4.4,0.01206,1e-05,1.89061]
[1776382404952,55.02,75057.62,4.4,0.01206,1e-05,1.88964]
[1776382409988,55.02,75057.61,4.4,0.01206,1e-05,1.88976]
[1776382415023,55.02,75066.02,4.4,0.01213,1e-05,1.89917]
[1776382420059,55.02,75064.35,4.4,0.01211,1e-05,1.89703]
[1776382425093,55.02,75069.27,4.4,0.01216,1e-05,1.90358]
[1776382430128,55.02,75055.58,4.4,0.01203,1e-05,1.88571]
[1776382435163,55.02,75064.37,4.4,0.01211,1e-05,1.89741]
[1776382440198,55.02,75062.4,4.4,0.0121,1e-05,1.89489]
[1776382446240,55.02,75063.71,4.4,0.01211,1e-05,1.89673]
[1776382451275,55.02,75078.16,4.4,0.01225,1e-05,1.91585]
[1776382457317,55.02,75081.81,4.4,0.01228,1e-05,1.92058]
[1776382462352,55.02,75081.48,4.4,0.01228,1e-05,1.92005]
[1776382468394,55.02,75079.63,4.4,0.01226,1e-05,1.9175]
[1776382473431,55.02,75065.35,4.4,0.01211,1e-05,1.8969]
[1776382478466,55.02,75065.52,4.4,0.01212,1e-05,1.89724]
[1776382483501,55.02,75063.96,4.4,0.0121,1e-05,1.89531]
[1776382488536,55.02,75060.34,4.4,0.01207,1e-05,1.89068]
[1776382493571,55.02,75070.57,4.4,0.01217,1e-05,1.90425]
[1776382498606,55.03,75063.27,4.4,0.0121,1e-05,1.89477]
[1776382503641,55.03,75059.93,4.4,0.01207,1e-05,1.89052]
[1776382508676,55.03,75050.52,4.4,0.01198,1e-05,1.87841]
[1776382513711,55.03,75049.39,4.4,0.01197,1e-05,1.87718]
[1776382518746,55.03,75049.05,4.4,0.01197,1e-05,1.87699]
[1776382523785,55.03,75056.6,4.4,0.01204,1e-05,1.88706]
[1776382528820,55.03,75057.38,4.4,0.01205,1e-05,1.88822]
[1776382533855,55.03,75059.11,4.4,0.01206,1e-05,1.88888]
[1776382538889,55.03,75057.83,4.4,0.01205,1e-05,1.88731]
[1776382543926,55.03,75050.06,4.4,0.01197,1e-05,1.87733]
[1776382548960,55.04,75049.02,4.4,0.01197,1e-05,1.8762]
[1776382553996,55.04,75048.4,4.4,0.01196,1e-05,1.87559]
[1776382560039,55.04,75048.42,4.4,0.01196,1e-05,1.87586]
[1776382565075,55.04,75058.07,4.4,0.01206,1e-05,1.88862]
[1776382570114,55.04,75058.44,4.4,0.01206,1e-05,1.88918]
[1776382578174,55.04,75056.87,4.4,0.01205,1e-05,1.88729]
[1776382584216,55.04,75059.37,4.4,0.01207,1e-05,1.89068]
[1776382589251,55.04,75063.09,4.4,0.01211,1e-05,1.89566]
[1776382594286,55.04,75065.02,4.4,0.01211,1e-05,1.89652]
[1776382599321,55.04,75064.98,4.4,0.01211,1e-05,1.89652]
[1776382604356,55.04,75077.62,4.4,0.01224,1e-05,1.91325]
[1776382608384,55.04,75094.89,4.4,0.0124,1e-05,1.93612]
[1776382613734,55.04,75103.74,4.4,0.01249,1e-05,1.94773]
[1776382617046,55.04,75124.74,4.4,0.01269,1e-05,1.97577]
[1776382617058,55.04,75124.74,4.4,0.01269,1e-05,1.97577]
[1776382617200,55.04,75125.31,4.4,0.01269,1e-05,1.97642]
[1776382617492,55.04,75125.31,4.4,0.01269,1e-05,1.97642]
[1776382617521,55.04,75145.03,4.4,0.01289,1e-05,2.00335]
[1776382618165,55.04,75145.03,4.4,0.01289,1e-05,2.00335]
[1776382619138,55.04,75161.94,4.4,0.01306,1e-05,2.02654]
[1776382620942,55.04,75167.36,4.4,0.01311,1e-05,2.03384]
[1776382621850,55.04,75166.74,4.4,0.0131,1e-05,2.03275]
[1776382623504,55.03,75170.85,4.4,0.01314,1e-05,2.03801]
[1776382624367,55.03,75172.02,4.4,0.01315,1e-05,2.03941]
[1776382626121,55.03,75171.98,4.4,0.01315,1e-05,2.03911]
[1776382627628,55.03,75188.28,4.4,0.01331,1e-05,2.06141]
[1776382627684,55.03,75191.41,4.4,0.01334,1e-05,2.06553]
[1776382628929,55.03,75191.41,4.4,0.01334,1e-05,2.06553]
[1776382629026,55.02,75190.44,4.4,0.01333,1e-05,2.06364]
[1776382631344,55.02,75186.07,4.4,0.01328,1e-05,2.05694]
[1776382633460,55.02,75170.88,4.4,0.01312,1e-05,2.0352]
[1776382638601,55.01,75161.38,4.4,0.01302,1e-05,2.02068]
[1776382640614,55.01,75145.54,4.4,0.01285,1e-05,1.99847]
[1776382645650,55.0,75136.87,4.4,0.01276,1e-05,1.9858]
[1776382646183,55.0,75136.87,4.4,0.01276,1e-05,1.9858]
[1776382651692,55.0,75133.47,4.4,0.01271,1e-05,1.9785]
[1776382656727,55.0,75127.55,4.4,0.01265,1e-05,1.96986]
[1776382661762,54.99,75132.53,4.4,0.01269,1e-05,1.97602]
[1776382666797,54.99,75137.1,4.4,0.01273,1e-05,1.98161]
[1776382671832,54.99,75139.24,4.4,0.01275,1e-05,1.98386]
[1776382676867,54.98,75137.91,4.4,0.01273,1e-05,1.98138]
[1776382677216,54.98,75137.91,4.4,0.01273,1e-05,1.98138]
[1776382682909,54.98,75131.26,4.4,0.01266,1e-05,1.97159]
[1776382688226,54.97,75132.94,4.4,0.01267,1e-05,1.97332]
[1776382693987,54.97,75133.34,4.4,0.01267,1e-05,1.97315]
[1776382699022,54.97,75132.39,4.4,0.01266,1e-05,1.97126]
[1776382704057,54.96,75144.25,4.4,0.01277,1e-05,1.98673]
[1776382709092,54.96,75143.47,4.4,0.01276,1e-05,1.98493]
[1776382712362,54.96,75153.75,4.4,0.01284,1e-05,1.99675]
[1776382715134,54.95,75168.97,4.4,0.01299,1e-05,2.01721]
[1776382720168,54.95,75177.43,4.4,0.01307,1e-05,2.02791]
[1776382720268,54.95,75177.43,4.4,0.01307,1e-05,2.02791]
[1776382726211,54.94,75184.31,4.4,0.01313,1e-05,2.03613]
[1776382731246,54.94,75180.77,4.4,0.01309,1e-05,2.03007]
[1776382731280,54.94,75180.77,4.4,0.01309,1e-05,2.03007]
[1776382737288,54.93,75181.8,4.4,0.01309,1e-05,2.03021]
[1776382742324,54.92,75180.38,4.4,0.01306,1e-05,2.02697]
[1776382747358,54.92,75180.26,4.4,0.01305,1e-05,2.02578]
[1776382752401,54.91,75168.48,4.4,0.01293,1e-05,2.00855]
[1776382757436,54.91,75163.76,4.4,0.01287,1e-05,2.00121]
[1776382762473,54.9,75173.19,4.4,0.01296,1e-05,2.01331]
[1776382767508,54.9,75178.48,4.4,0.01301,1e-05,2.01963]
[1776382772542,54.89,75175.0,4.4,0.01296,1e-05,2.01201]
[1776382777578,54.89,75163.59,4.4,0.01283,1e-05,1.99542]
[1776382782613,54.88,75164.79,4.4,0.01284,1e-05,1.99625]
[1776382787647,54.88,75165.35,4.4,0.01284,1e-05,1.99619]
[1776382792683,54.87,75162.82,4.4,0.01281,1e-05,1.9919]
[1776382798729,54.87,75165.22,4.4,0.01282,1e-05,1.99421]
[1776382803764,54.86,75179.73,4.4,0.01296,1e-05,2.01332]
[1776382808799,54.86,75181.71,4.4,0.01298,1e-05,2.01506]
[1776382813833,54.85,75173.03,4.4,0.01288,1e-05,2.00205]
[1776382818869,54.85,75174.14,4.4,0.01289,1e-05,2.00268]
[1776382823904,54.84,75167.52,4.4,0.01281,1e-05,1.99269]
[1776382828939,54.84,75157.56,4.4,0.01271,1e-05,1.97825]
[1776382833974,54.83,75145.3,4.4,0.01257,1e-05,1.95918]
[1776382839010,54.83,75143.15,4.4,0.01255,1e-05,1.95576]
[1776382844044,54.83,75137.97,4.4,0.01249,1e-05,1.9483]
[1776382849081,54.83,75138.93,4.4,0.0125,1e-05,1.9492]
[1776382854116,54.82,75139.41,4.4,0.0125,1e-05,1.94943]
[1776382859151,54.82,75140.5,4.4,0.01251,1e-05,1.95047]
[1776382864187,54.82,75140.6,4.4,0.0125,1e-05,1.95016]
[1776382869222,54.82,75140.77,4.4,0.0125,1e-05,1.94995]
[1776382874258,54.82,75139.47,4.4,0.01249,1e-05,1.94775]
[1776382879293,54.81,75140.5,4.4,0.01249,1e-05,1.9487]
[1776382884328,54.81,75139.09,4.4,0.01248,1e-05,1.94637]
[1776382890376,54.81,75139.48,4.4,0.01248,1e-05,1.9464]
[1776382895411,54.81,75148.59,4.4,0.01255,1e-05,1.95649]
[1776382900448,54.8,75148.68,4.4,0.01255,1e-05,1.95613]
[1776382905481,54.8,75148.9,4.4,0.01255,1e-05,1.95598]
[1776382911523,54.8,75148.82,4.4,0.01254,1e-05,1.95529]
[1776382916558,54.79,75149.52,4.4,0.01255,1e-05,1.95582]
[1776382921593,54.79,75148.32,4.4,0.01253,1e-05,1.9538]
[1776382926077,54.79,75148.3,4.4,0.01253,1e-05,1.9537]
[1776382926637,54.79,75132.23,4.4,0.01237,1e-05,1.93177]
[1776382931669,54.79,75128.6,4.4,0.01234,1e-05,1.92675]
[1776382936705,54.79,75135.84,4.4,0.01241,1e-05,1.9363]
[1776382941740,54.79,75147.23,4.4,0.01251,1e-05,1.95133]
[1776382943754,54.79,75162.68,4.4,0.01267,1e-05,1.97212]
[1776382948789,54.78,75172.71,4.4,0.01276,1e-05,1.98521]
[1776382953825,54.78,75164.83,4.4,0.01267,1e-05,1.97203]
[1776382958861,54.78,75163.28,4.4,0.01265,1e-05,1.96936]
[1776382963899,54.77,75160.55,4.4,0.01262,1e-05,1.96512]
[1776382968934,54.77,75160.73,4.4,0.01261,1e-05,1.96485]
[1776382973970,54.77,75163.52,4.4,0.01264,1e-05,1.96811]
[1776382979005,54.76,75163.09,4.4,0.01263,1e-05,1.96698]
[1776382984045,54.76,75168.08,4.4,0.01267,1e-05,1.97321]
[1776382989080,54.76,75167.94,4.4,0.01267,1e-05,1.97242]
[1776382994115,54.76,75163.57,4.4,0.01262,1e-05,1.9659]
[1776382999150,54.75,75162.07,4.4,0.0126,1e-05,1.96335]
[1776383004187,54.75,75161.54,4.4,0.01259,1e-05,1.96213]
[1776383009222,54.75,75163.0,4.4,0.0126,1e-05,1.96361]
[1776383014257,54.74,75161.65,4.4,0.01258,1e-05,1.95953]
[1776383019292,54.74,75164.29,4.4,0.0126,1e-05,1.96264]
[1776383024327,54.74,75169.05,4.4,0.01264,1e-05,1.96856]
[1776383029364,54.74,75164.19,4.4,0.01259,1e-05,1.96141]
[1776383034399,54.73,75162.48,4.4,0.01257,1e-05,1.95858]
[1776383038427,54.73,75139.25,4.4,0.01234,1e-05,1.92689]
[1776383043566,54.73,75136.27,4.4,0.01231,1e-05,1.92276]
[1776383053533,54.73,75119.98,4.4,0.01215,1e-05,1.90093]
[1776383058568,54.73,75109.5,4.4,0.01205,1e-05,1.88719]
[1776383063603,54.73,75111.35,4.4,0.01207,1e-05,1.88979]
[1776383068639,54.73,75112.07,4.4,0.01208,1e-05,1.89086]
[1776383073674,54.73,75126.25,4.4,0.0122,1e-05,1.90798]
[1776383078709,54.73,75128.0,4.4,0.01222,1e-05,1.91027]
[1776383083743,54.73,75129.24,4.4,0.01223,1e-05,1.91186]
[1776383088791,54.73,75140.06,4.4,0.01234,1e-05,1.92618]
[1776383093825,54.73,75152.87,4.4,0.01246,1e-05,1.94318]
[1776383098860,54.73,75154.28,4.4,0.01247,1e-05,1.94475]
[1776383103896,54.73,75147.31,4.4,0.0124,1e-05,1.93508]
[1776383108931,54.73,75141.55,4.4,0.01234,1e-05,1.92716]
[1776383113967,54.72,75137.83,4.4,0.01231,1e-05,1.92206]
[1776383116988,54.72,75155.35,4.4,0.01248,1e-05,1.9455]
[1776383122026,54.72,75153.14,4.4,0.01245,1e-05,1.94222]
[1776383127064,54.72,75152.41,4.4,0.01244,1e-05,1.941]
[1776383132099,54.72,75155.19,4.4,0.01246,1e-05,1.94276]
[1776383137134,54.72,75157.02,4.4,0.01247,1e-05,1.94501]
[1776383142170,54.72,75159.14,4.4,0.01249,1e-05,1.94765]
[1776383147205,54.72,75159.0,4.4,0.01249,1e-05,1.94719]
[1776383153247,54.71,75156.35,4.4,0.01246,1e-05,1.94328]
[1776383158282,54.71,75156.45,4.4,0.01246,1e-05,1.94312]
[1776383163317,54.71,75145.66,4.4,0.01235,1e-05,1.92837]
[1776383168357,54.71,75128.6,4.4,0.01219,1e-05,1.90549]
[1776383173392,54.71,75121.29,4.4,0.01212,1e-05,1.89589]
[1776383178427,54.71,75121.26,4.4,0.01212,1e-05,1.89597]
[1776383183463,54.71,75114.09,4.4,0.01205,1e-05,1.88662]
[1776383188498,54.71,75116.05,4.4,0.01207,1e-05,1.88937]
[1776383193533,54.71,75117.03,4.4,0.01207,1e-05,1.88908]
[1776383198567,54.71,75117.43,4.4,0.01208,1e-05,1.88975]
[1776383203602,54.72,75115.75,4.4,0.01206,1e-05,1.88767]
[1776383208638,54.72,75115.95,4.4,0.01206,1e-05,1.88808]
[1776383213674,54.72,75104.85,4.4,0.01196,1e-05,1.87362]
[1776383218709,54.72,75100.85,4.4,0.01192,1e-05,1.86867]
[1776383223746,54.72,75099.69,4.4,0.01191,1e-05,1.86741]
[1776383228833,54.72,75091.24,4.4,0.01184,1e-05,1.85667]
[1776383233869,54.72,75091.18,4.4,0.01184,1e-05,1.85694]
[1776383239910,54.73,75098.96,4.4,0.01191,1e-05,1.86746]
[1776383244948,54.73,75097.3,4.4,0.0119,1e-05,1.86558]
[1776383249983,54.73,75099.41,4.4,0.01192,1e-05,1.86853]
[1776383255018,54.73,75103.77,4.4,0.01195,1e-05,1.87275]
[1776383260052,54.73,75099.4,4.4,0.01191,1e-05,1.86723]
[1776383265088,54.73,75094.15,4.4,0.01187,1e-05,1.86066]
[1776383270123,54.73,75081.0,4.4,0.01175,1e-05,1.84396]
[1776383275158,54.74,75081.71,4.4,0.01176,1e-05,1.84532]
[1776383280193,54.74,75091.8,4.4,0.01185,1e-05,1.85878]
[1776383285229,54.74,75089.8,4.4,0.01184,1e-05,1.85649]
[1776383290263,54.74,75081.16,4.4,0.01176,1e-05,1.84565]
[1776383295298,54.75,75091.08,4.4,0.01186,1e-05,1.85891]
[1776383300333,54.75,75091.68,4.4,0.01186,1e-05,1.86002]
[1776383305368,54.75,75087.91,4.4,0.01183,1e-05,1.85546]
[1776383310403,54.75,75084.75,4.4,0.0118,1e-05,1.85174]
[1776383315438,54.75,75086.21,4.4,0.01181,1e-05,1.85235]
[1776383320473,54.76,75084.42,4.4,0.0118,1e-05,1.85046]
[1776383325585,54.76,75082.91,4.4,0.01178,1e-05,1.84885]
[1776383331555,54.76,75084.08,4.4,0.0118,1e-05,1.85099]
[1776383336590,54.76,75077.36,4.4,0.01174,1e-05,1.84274]
[1776383341625,54.77,75074.08,4.4,0.01171,1e-05,1.83902]
[1776383347666,54.77,75074.11,4.4,0.01172,1e-05,1.8397]
[1776383352702,54.77,75074.08,4.4,0.01172,1e-05,1.8402]
[1776383357737,54.78,75074.05,4.4,0.01173,1e-05,1.8407]
[1776383361773,54.78,75094.6,4.4,0.01192,1e-05,1.86779]
[1776383366812,54.78,75096.95,4.4,0.01195,1e-05,1.87113]
[1776383371846,54.78,75097.56,4.4,0.01194,1e-05,1.87046]
[1776383376881,54.78,75100.57,4.4,0.01197,1e-05,1.87461]
[1776383381915,54.78,75100.08,4.4,0.01197,1e-05,1.87414]
[1776383386951,54.78,75097.53,4.4,0.01195,1e-05,1.87096]
[1776383391986,54.79,75093.31,4.4,0.01191,1e-05,1.86562]
[1776383397021,54.79,75085.83,4.4,0.01184,1e-05,1.85609]
[1776383402058,54.79,75084.52,4.4,0.01183,1e-05,1.85467]
[1776383407093,54.79,75081.91,4.4,0.01181,1e-05,1.85159]
[1776383412129,54.79,75083.39,4.4,0.01182,1e-05,1.8539]
[1776383417164,54.79,75088.43,4.4,0.01187,1e-05,1.86072]
[1776383422199,54.8,75088.7,4.4,0.01188,1e-05,1.86135]
[1776383427236,54.8,75091.12,4.4,0.0119,1e-05,1.86474]
[1776383432271,54.8,75091.57,4.4,0.0119,1e-05,1.86382]
[1776383437306,54.8,75097.7,4.4,0.01196,1e-05,1.87205]
[1776383442341,54.8,75094.71,4.4,0.01193,1e-05,1.86833]
[1776383447375,54.8,75096.75,4.4,0.01195,1e-05,1.87119]
[1776383452411,54.8,75099.42,4.4,0.01198,1e-05,1.87484]
[1776383457446,54.8,75098.83,4.4,0.01197,1e-05,1.8742]
[1776383462500,54.8,75097.94,4.4,0.01196,1e-05,1.87316]
[1776383467530,54.81,75088.65,4.4,0.01188,1e-05,1.86123]
[1776383472565,54.81,75088.13,4.4,0.01188,1e-05,1.86078]
[1776383477600,54.81,75087.63,4.4,0.01187,1e-05,1.86036]
[1776383482635,54.81,75087.52,4.4,0.01187,1e-05,1.86046]
[1776383487670,54.81,75083.53,4.4,0.01184,1e-05,1.85555]
[1776383492705,54.81,75089.05,4.4,0.01188,1e-05,1.86127]
[1776383497741,54.81,75089.08,4.4,0.01188,1e-05,1.86156]
[1776383502776,54.81,75093.94,4.4,0.01193,1e-05,1.86814]
[1776383507810,54.82,75093.48,4.4,0.01193,1e-05,1.86774]
[1776383512848,54.82,75087.53,4.4,0.01187,1e-05,1.8602]
[1776383517882,54.82,75087.63,4.4,0.01188,1e-05,1.8606]
[1776383523925,54.82,75089.16,4.4,0.01189,1e-05,1.86291]
[1776383526823,54.82,75092.57,4.4,0.01193,1e-05,1.86747]
[1776383526946,54.82,75092.46,4.4,0.01193,1e-05,1.86737]
[1776383531981,54.82,75093.07,4.4,0.01193,1e-05,1.86817]
[1776383535638,54.82,75092.82,4.4,0.01193,1e-05,1.86784]
[1776383536009,54.82,75093.54,4.4,0.01194,1e-05,1.86878]
[1776383541044,54.82,75094.43,4.4,0.01195,1e-05,1.87016]
[1776383544930,54.82,75098.44,4.4,0.01198,1e-05,1.87553]
[1776383545072,54.82,75099.32,4.4,0.01199,1e-05,1.87671]
[1776383549115,54.82,75101.97,4.4,0.01202,1e-05,1.88019]
[1776383550107,54.82,75101.45,4.4,0.01201,1e-05,1.87951]
[1776383556149,54.82,75100.6,4.4,0.012,1e-05,1.87686]
[1776383561184,54.83,75099.83,4.4,0.01199,1e-05,1.87602]
[1776383566221,54.83,75095.06,4.4,0.01195,1e-05,1.86998]
[1776383571255,54.83,75096.38,4.4,0.01196,1e-05,1.87194]
[1776383576290,54.83,75097.35,4.4,0.01197,1e-05,1.87345]
[1776383580891,54.83,75102.27,4.4,0.01202,1e-05,1.88006]
[1776383580992,54.83,75101.78,4.4,0.01201,1e-05,1.87946]
[1776383586360,54.83,75101.56,4.4,0.01201,1e-05,1.87917]
[1776383587666,54.83,75101.56,4.4,0.01201,1e-05,1.87917]
[1776383587765,54.83,75101.56,4.4,0.01201,1e-05,1.87917]
[1776383593409,54.83,75098.74,4.4,0.01199,1e-05,1.87572]
[1776383598444,54.83,75095.27,4.4,0.01196,1e-05,1.87139]
[1776383603479,54.83,75088.85,4.4,0.0119,1e-05,1.86331]
[1776383608513,54.84,75081.72,4.4,0.01183,1e-05,1.85437]
[1776383611823,54.84,75077.41,4.4,0.01179,1e-05,1.84894]
[1776383611878,54.84,75074.84,4.4,0.01176,1e-05,1.844]
[1776383613134,54.84,75074.84,4.4,0.01176,1e-05,1.844]
[1776383613549,54.84,75073.92,4.4,0.01175,1e-05,1.84291]
[1776383614444,54.84,75073.92,4.4,0.01175,1e-05,1.84291]
[1776383614556,54.84,75072.33,4.4,0.01174,1e-05,1.84096]
[1776383616513,54.84,75072.05,4.4,0.01174,1e-05,1.8406]
[1776383621607,54.84,75071.8,4.4,0.01173,1e-05,1.84028]
[1776383626642,54.84,75072.27,4.4,0.01174,1e-05,1.84089]
[1776383631677,54.84,75072.35,4.4,0.01174,1e-05,1.84099]
[1776383634538,54.84,75071.03,4.4,0.01173,1e-05,1.83929]
[1776383634698,54.84,75070.45,4.4,0.01172,1e-05,1.83854]
[1776383639733,54.84,75071.11,4.4,0.01173,1e-05,1.83995]
[1776383644905,54.84,75072.33,4.4,0.01175,1e-05,1.84196]
[1776383645006,54.85,75074.38,4.4,0.01177,1e-05,1.84471]
[1776383645981,54.85,75074.38,4.4,0.01177,1e-05,1.84471]
[1776383646052,54.85,75076.09,4.4,0.01178,1e-05,1.84693]
[1776383649158,54.85,75075.93,4.4,0.01178,1e-05,1.84691]
[1776383649250,54.85,75076.0,4.4,0.01178,1e-05,1.84711]
[1776383654837,54.85,75083.7,4.4,0.01186,1e-05,1.85709]
[1776383654842,54.85,75087.3,4.4,0.01189,1e-05,1.86177]
[1776383655566,54.85,75087.3,4.4,0.01189,1e-05,1.86177]
[1776383655849,54.85,75088.16,4.4,0.0119,1e-05,1.86297]
[1776383657784,54.85,75088.3,4.4,0.0119,1e-05,1.86315]
[1776383657863,54.85,75088.69,4.4,0.0119,1e-05,1.86366]
[1776383662898,54.85,75087.81,4.4,0.0119,1e-05,1.8629]
[1776383667943,54.85,75088.67,4.4,0.01191,1e-05,1.86438]
[1776383672329,54.85,75082.01,4.4,0.01184,1e-05,1.85431]
[1776383672978,54.85,75082.36,4.4,0.01184,1e-05,1.85485]
[1776383678013,54.85,75072.48,4.4,0.01175,1e-05,1.84206]
[1776383683048,54.85,75068.47,4.4,0.01171,1e-05,1.83689]
[1776383683617,54.85,75068.47,4.4,0.01171,1e-05,1.83689]
[1776383684055,54.85,75067.9,4.4,0.01171,1e-05,1.83615]
[1776383684425,54.85,75067.9,4.4,0.01171,1e-05,1.83615]
[1776383685062,54.85,75068.03,4.4,0.01171,1e-05,1.83644]
[1776383690279,54.85,75067.91,4.4,0.01171,1e-05,1.83628]
[1776383691104,54.85,75068.6,4.4,0.01171,1e-05,1.83717]
[1776383696139,54.86,75070.27,4.4,0.01173,1e-05,1.83989]
[1776383699354,54.86,75075.78,4.4,0.01179,1e-05,1.8473]
[1776383700167,54.86,75075.82,4.4,0.01179,1e-05,1.84745]
[1776383705202,54.86,75075.54,4.4,0.01179,1e-05,1.84709]
[1776383710237,54.86,75076.13,4.4,0.01179,1e-05,1.84785]
[1776383715273,54.86,75074.71,4.4,0.01178,1e-05,1.84602]
[1776383720308,54.86,75073.88,4.4,0.01177,1e-05,1.84494]
[1776383725348,54.86,75074.2,4.4,0.01177,1e-05,1.84536]
[1776383730383,54.86,75074.63,4.4,0.01178,1e-05,1.84591]
[1776383735417,54.86,75078.47,4.4,0.0118,1e-05,1.84917]
[1776383739240,54.86,75077.23,4.4,0.01179,1e-05,1.84757]
[1776383739446,54.86,75077.16,4.4,0.01179,1e-05,1.84748]
[1776383743367,54.86,75081.84,4.4,0.01184,1e-05,1.85394]
[1776383744182,54.86,75081.84,4.4,0.01184,1e-05,1.85394]
[1776383749516,54.87,75081.65,4.4,0.01184,1e-05,1.85432]
[1776383754550,54.87,75081.61,4.4,0.01184,1e-05,1.85473]
[1776383759586,54.87,75082.05,4.4,0.01185,1e-05,1.85576]
[1776383766635,54.87,75081.71,4.4,0.01185,1e-05,1.85597]
[1776383771672,54.88,75076.53,4.4,0.01181,1e-05,1.84973]
[1776383774405,54.88,75072.19,4.4,0.01177,1e-05,1.84433]
[1776383774693,54.88,75072.26,4.4,0.01177,1e-05,1.84453]
[1776383779728,54.88,75080.66,4.4,0.01185,1e-05,1.85541]
[1776383784762,54.88,75090.97,4.4,0.01194,1e-05,1.86883]
[1776383789798,54.88,75094.56,4.4,0.01198,1e-05,1.87352]
[1776383795840,54.88,75100.31,4.4,0.01202,1e-05,1.87932]
[1776383800875,54.88,75099.51,4.4,0.01201,1e-05,1.87827]
[1776383805910,54.88,75099.55,4.4,0.01202,1e-05,1.87833]
[1776383811952,54.88,75099.27,4.4,0.01201,1e-05,1.87796]
[1776383817386,54.88,75099.15,4.4,0.01201,1e-05,1.8778]
[1776383817419,54.88,75099.15,4.4,0.01201,1e-05,1.8778]
[1776383818394,54.88,75128.56,4.4,0.01229,1e-05,1.91666]
[1776383822183,54.88,75128.08,4.4,0.01229,1e-05,1.91602]
[1776383828071,54.88,75111.52,4.4,0.01213,1e-05,1.89407]
[1776383833106,54.88,75107.29,4.4,0.01209,1e-05,1.88849]
[1776383838141,54.88,75108.54,4.4,0.0121,1e-05,1.89014]
[1776383843176,54.88,75108.15,4.4,0.0121,1e-05,1.88963]
[1776383848211,54.88,75108.39,4.4,0.0121,1e-05,1.88994]
[1776383853246,54.88,75109.0,4.4,0.01209,1e-05,1.88901]
[1776383858281,54.88,75109.16,4.4,0.0121,1e-05,1.88922]
[1776383863316,54.88,75109.17,4.4,0.0121,1e-05,1.88923]
[1776383868351,54.88,75114.38,4.4,0.01215,1e-05,1.8961]
[1776383873387,54.88,75126.52,4.4,0.01226,1e-05,1.91219]
[1776383878447,54.88,75128.71,4.4,0.01228,1e-05,1.9151]
[1776383878457,54.88,75128.71,4.4,0.01228,1e-05,1.9151]
[1776383879430,54.88,75154.28,4.4,0.01253,1e-05,1.94938]
[1776383881523,54.88,75159.71,4.4,0.01259,1e-05,1.95672]
[1776383887375,54.88,75155.8,4.4,0.01255,1e-05,1.95143]
[1776383887485,54.88,75155.79,4.4,0.01255,1e-05,1.95142]
[1776383888190,54.88,75155.79,4.4,0.01255,1e-05,1.95142]
[1776383888492,54.88,75155.59,4.4,0.01254,1e-05,1.95106]
[1776383890613,54.88,75155.56,4.4,0.01254,1e-05,1.95102]
[1776383890675,54.88,75155.58,4.4,0.01254,1e-05,1.95105]
[1776383892024,54.88,75155.58,4.4,0.01254,1e-05,1.95105]
[1776383894257,54.88,75155.01,4.4,0.01254,1e-05,1.95018]
[1776383894263,54.88,75155.31,4.4,0.01254,1e-05,1.95041]
[1776383895702,54.88,75155.24,4.4,0.01254,1e-05,1.95032]
[1776383898754,54.88,75156.57,4.4,0.01255,1e-05,1.95211]
[1776383899452,54.88,75156.57,4.4,0.01255,1e-05,1.95211]
[1776383898803,54.88,75157.21,4.4,0.01256,1e-05,1.95298]
[1776383899570,54.88,75158.44,4.4,0.01257,1e-05,1.95464]
[1776383901951,54.88,75158.45,4.4,0.01257,1e-05,1.95466]
[1776383902041,54.88,75156.39,4.4,0.01255,1e-05,1.95187]
[1776383902833,54.88,75156.39,4.4,0.01255,1e-05,1.95187]
[1776383902934,54.88,75155.42,4.4,0.01254,1e-05,1.95047]
[1776383903576,54.88,75155.42,4.4,0.01254,1e-05,1.95047]
[1776383904022,54.88,75155.42,4.4,0.01254,1e-05,1.95047]
[1776383904042,54.88,75158.73,4.4,0.01257,1e-05,1.95494]
[1776383905204,54.88,75158.73,4.4,0.01257,1e-05,1.95494]
[1776383905306,54.88,75160.24,4.4,0.01259,1e-05,1.95689]
[1776383905729,54.88,75160.24,4.4,0.01259,1e-05,1.95689]
[1776383905969,54.88,75160.24,4.4,0.01259,1e-05,1.95689]
[1776383906060,54.88,75160.19,4.4,0.01259,1e-05,1.95682]
[1776383908737,54.88,75159.28,4.4,0.01258,1e-05,1.9554]
[1776383912245,54.87,75164.17,4.4,0.01262,1e-05,1.96173]
[1776383912294,54.87,75163.82,4.4,0.01261,1e-05,1.95936]
[1776383913776,54.87,75169.57,4.4,0.01266,1e-05,1.96717]
[1776383913868,54.87,75169.57,4.4,0.01266,1e-05,1.96717]
[1776383914724,54.87,75170.2,4.4,0.01267,1e-05,1.96803]
[1776383914755,54.87,75174.96,4.4,0.01272,1e-05,1.97451]
[1776383920723,54.87,75175.61,4.4,0.01272,1e-05,1.97459]
[1776383926465,54.87,75173.64,4.4,0.01269,1e-05,1.9714]
[1776383926467,54.87,75173.64,4.4,0.01269,1e-05,1.9714]
[1776383931801,54.86,75174.11,4.4,0.01269,1e-05,1.97112]
[1776383935366,54.86,75175.38,4.4,0.0127,1e-05,1.97259]
[1776383940864,54.85,75180.49,4.4,0.01274,1e-05,1.97795]
[1776383943230,54.85,75183.65,4.4,0.01277,1e-05,1.98201]
[1776383950939,54.84,75184.31,4.4,0.01277,1e-05,1.98148]
[1776383955974,54.84,75184.68,4.4,0.01277,1e-05,1.98127]
[1776383961011,54.83,75185.18,4.4,0.01277,1e-05,1.98124]
[1776383966046,54.83,75185.59,4.4,0.01276,1e-05,1.98109]
[1776383971081,54.83,75186.08,4.4,0.01275,1e-05,1.97927]
[1776383976116,54.82,75186.18,4.4,0.01275,1e-05,1.97872]
[1776383981152,54.82,75185.9,4.4,0.01274,1e-05,1.97767]
[1776383986187,54.82,75184.62,4.4,0.01272,1e-05,1.97526]
[1776383991222,54.81,75172.83,4.4,0.0126,1e-05,1.9586]
[1776383995227,54.81,75169.31,4.4,0.01257,1e-05,1.95355]
[1776383998091,54.81,75167.51,4.4,0.01254,1e-05,1.95062]
[1776384001716,54.8,75168.15,4.4,0.01254,1e-05,1.9507]
[1776384007339,54.8,75155.73,4.4,0.01242,1e-05,1.93343]
[1776384012374,54.8,75159.35,4.4,0.01245,1e-05,1.938]
[1776384012629,54.8,75159.35,4.4,0.01245,1e-05,1.938]
[1776384018417,54.8,75160.25,4.4,0.01246,1e-05,1.93882]
[1776384023452,54.8,75154.4,4.4,0.0124,1e-05,1.93072]
[1776384029494,54.79,75156.01,4.4,0.01241,1e-05,1.93258]
[1776384033616,54.79,75137.82,4.4,0.01222,1e-05,1.90636]
[1776384033799,54.79,75137.82,4.4,0.01222,1e-05,1.90636]
[1776384034475,54.79,75137.82,4.4,0.01222,1e-05,1.90636]
[1776384039565,54.79,75127.5,4.4,0.01212,1e-05,1.89277]
[1776384044600,54.79,75120.32,4.4,0.01206,1e-05,1.88346]
[1776384045470,54.79,75120.32,4.4,0.01206,1e-05,1.88346]
[1776384045607,54.79,75124.19,4.4,0.01209,1e-05,1.88859]
[1776384046326,54.79,75124.19,4.4,0.01209,1e-05,1.88859]
[1776384046614,54.79,75123.29,4.4,0.01209,1e-05,1.88741]
[1776384051649,54.79,75124.09,4.4,0.01209,1e-05,1.88861]
[1776384056684,54.8,75126.44,4.4,0.01212,1e-05,1.89184]
[1776384061719,54.8,75127.16,4.4,0.01213,1e-05,1.89291]
[1776384063202,54.8,75127.16,4.4,0.01213,1e-05,1.89291]
[1776384063221,54.8,75128.48,4.4,0.01214,1e-05,1.89469]
[1776384064101,54.8,75128.48,4.4,0.01214,1e-05,1.89469]
[1776384064199,54.8,75131.32,4.4,0.01217,1e-05,1.89845]
[1776384066610,54.8,75137.48,4.4,0.01223,1e-05,1.90662]
[1776384066754,54.8,75140.2,4.4,0.01225,1e-05,1.91024]
[1776384068491,54.8,75140.2,4.4,0.01225,1e-05,1.91024]
[1776384068497,54.8,75142.12,4.4,0.01227,1e-05,1.91279]
[1776384071131,54.8,75142.15,4.4,0.01227,1e-05,1.91281]
[1776384077398,54.8,75143.35,4.4,0.01228,1e-05,1.91431]
[1776384077449,54.8,75143.35,4.4,0.01228,1e-05,1.91431]
[1776384077539,54.8,75143.35,4.4,0.01228,1e-05,1.91431]
[1776384077648,54.8,75143.36,4.4,0.01228,1e-05,1.91428]
[1776384077981,54.8,75124.41,4.4,0.0121,1e-05,1.88915]
[1776384079558,54.8,75124.41,4.4,0.0121,1e-05,1.88915]
[1776384079576,54.8,75104.27,4.4,0.01191,1e-05,1.86273]
[1776384080438,54.8,75104.27,4.4,0.01191,1e-05,1.86273]
[1776384085891,54.8,75106.27,4.4,0.01193,1e-05,1.86577]
[1776384089383,54.8,75106.06,4.4,0.01193,1e-05,1.86561]
[1776384089447,54.8,75106.18,4.4,0.01193,1e-05,1.86582]
[1776384090457,54.8,75106.18,4.4,0.01193,1e-05,1.86582]
[1776384090526,54.8,75106.37,4.4,0.01193,1e-05,1.86607]
[1776384095961,54.8,75106.13,4.4,0.01192,1e-05,1.86436]
[1776384100996,54.8,75108.16,4.4,0.01194,1e-05,1.86726]
[1776384106032,54.8,75106.04,4.4,0.01192,1e-05,1.86475]
[1776384111067,54.81,75103.04,4.4,0.0119,1e-05,1.86112]
[1776384116106,54.81,75101.83,4.4,0.01189,1e-05,1.85984]
[1776384121141,54.81,75103.12,4.4,0.0119,1e-05,1.86181]
[1776384123537,54.81,75108.72,4.4,0.01196,1e-05,1.86918]
[1776384123640,54.81,75111.75,4.4,0.01199,1e-05,1.87318]
[1776384125437,54.81,75117.95,4.4,0.01204,1e-05,1.88132]
[1776384125534,54.81,75118.97,4.4,0.01205,1e-05,1.88266]
[1776384126208,54.81,75118.97,4.4,0.01205,1e-05,1.88266]
[1776384126280,54.81,75118.32,4.4,0.01205,1e-05,1.88182]
[1776384127165,54.81,75118.32,4.4,0.01205,1e-05,1.88182]
[1776384127183,54.81,75119.38,4.4,0.01206,1e-05,1.88322]
[1776384130604,54.81,75127.84,4.4,0.01214,1e-05,1.89441]
[1776384130635,54.81,75129.57,4.4,0.01216,1e-05,1.8967]
[1776384131246,54.81,75129.57,4.4,0.01216,1e-05,1.8967]
[1776384131334,54.81,75129.33,4.4,0.01215,1e-05,1.89638]
[1776384134897,54.81,75133.32,4.4,0.01219,1e-05,1.90165]
[1776384135246,54.81,75133.11,4.4,0.01219,1e-05,1.90136]
[1776384138526,54.81,75131.74,4.4,0.01218,1e-05,1.89954]
[1776384138626,54.81,75131.95,4.4,0.01218,1e-05,1.89982]
[1776384144309,54.81,75135.04,4.4,0.01221,1e-05,1.90387]
[1776384146593,54.81,75138.26,4.4,0.01224,1e-05,1.90813]
[1776384146640,54.81,75139.25,4.4,0.01225,1e-05,1.90943]
[1776384149006,54.81,75138.94,4.4,0.01224,1e-05,1.90902]
[1776384149345,54.81,75139.25,4.4,0.01225,1e-05,1.90943]
[1776384151046,54.81,75139.13,4.4,0.01225,1e-05,1.90926]
[1776384151359,54.81,75137.47,4.4,0.01222,1e-05,1.90528]
[1776384153479,54.81,75136.77,4.4,0.01221,1e-05,1.90436]
[1776384153579,54.81,75135.25,4.4,0.0122,1e-05,1.90234]
[1776384159415,54.81,75134.67,4.4,0.01219,1e-05,1.90158]
[1776384162034,54.81,75141.25,4.4,0.01226,1e-05,1.91031]
[1776384162436,54.81,75142.24,4.4,0.01227,1e-05,1.91162]
[1776384163135,54.81,75142.24,4.4,0.01227,1e-05,1.91162]
[1776384163443,54.81,75143.98,4.4,0.01228,1e-05,1.91394]
[1776384164914,54.81,75155.89,4.4,0.0124,1e-05,1.92984]
[1776384165457,54.81,75158.51,4.4,0.01242,1e-05,1.93332]
[1776384167110,54.81,75160.13,4.4,0.01244,1e-05,1.9355]
[1776384167471,54.81,75160.67,4.4,0.01244,1e-05,1.93622]
[1776384168080,54.81,75160.67,4.4,0.01244,1e-05,1.93622]
[1776384168671,54.81,75160.67,4.4,0.01244,1e-05,1.93622]
[1776384168748,54.81,75160.57,4.4,0.01244,1e-05,1.93603]
[1776384169057,54.81,75160.57,4.4,0.01244,1e-05,1.93603]
[1776384169486,54.81,75161.04,4.4,0.01245,1e-05,1.93667]
[1776384174521,54.81,75153.13,4.4,0.01237,1e-05,1.92584]
[1776384179556,54.81,75159.04,4.4,0.01243,1e-05,1.93356]
[1776384184591,54.8,75158.78,4.4,0.01242,1e-05,1.93298]
[1776384189626,54.8,75169.52,4.4,0.01252,1e-05,1.94721]
[1776384194661,54.8,75174.63,4.4,0.01257,1e-05,1.95373]
[1776384199696,54.8,75174.82,4.4,0.01257,1e-05,1.95356]
[1776384205738,54.8,75174.6,4.4,0.01256,1e-05,1.95274]
[1776384206746,54.8,75159.5,4.4,0.01242,1e-05,1.93229]
[1776384211780,54.79,75145.05,4.4,0.01226,1e-05,1.91097]
[1776384212466,54.79,75145.05,4.4,0.01226,1e-05,1.91097]
[1776384212787,54.79,75144.38,4.4,0.01226,1e-05,1.91006]
[1776384213470,54.79,75144.38,4.4,0.01226,1e-05,1.91006]
[1776384213794,54.79,75144.72,4.4,0.01226,1e-05,1.91051]
[1776384217822,54.79,75127.87,4.4,0.0121,1e-05,1.88813]
[1776384220071,54.79,75127.55,4.4,0.01209,1e-05,1.88776]
[1776384220845,54.79,75127.53,4.4,0.01209,1e-05,1.88776]
[1776384225880,54.79,75126.91,4.4,0.01209,1e-05,1.88694]
[1776384230915,54.79,75126.22,4.4,0.01208,1e-05,1.88603]
[1776384236957,54.79,75126.54,4.4,0.01208,1e-05,1.88645]
[1776384241992,54.79,75126.33,4.4,0.01208,1e-05,1.88618]
[1776384247031,54.79,75119.79,4.4,0.01202,1e-05,1.87757]
[1776384252066,54.79,75126.66,4.4,0.01209,1e-05,1.88661]
[1776384257101,54.79,75123.4,4.4,0.01205,1e-05,1.88232]
[1776384262136,54.79,75113.73,4.4,0.01196,1e-05,1.86963]
[1776384267170,54.79,75102.58,4.4,0.01186,1e-05,1.85508]
[1776384272206,54.79,75100.72,4.4,0.01183,1e-05,1.85095]
[1776384277245,54.79,75112.17,4.4,0.01194,1e-05,1.86586]
[1776384282280,54.79,75111.53,4.4,0.01193,1e-05,1.86503]
[1776384287316,54.79,75114.4,4.4,0.01196,1e-05,1.86878]
[1776384292361,54.79,75102.84,4.4,0.01185,1e-05,1.8537]
[1776384297395,54.79,75101.03,4.4,0.01183,1e-05,1.85135]
[1776384302238,54.79,75097.77,4.4,0.0118,1e-05,1.84712]
[1776384302435,54.79,75081.57,4.4,0.01165,1e-05,1.82622]
[1776384304269,54.79,75074.58,4.4,0.01159,1e-05,1.81725]
[1776384309484,54.79,75076.2,4.4,0.0116,1e-05,1.81933]
[1776384314519,54.79,75072.3,4.4,0.01157,1e-05,1.81434]
[1776384319554,54.79,75072.81,4.4,0.01157,1e-05,1.81499]
[1776384324774,54.79,75066.57,4.4,0.01151,1e-05,1.80703]
[1776384324864,54.79,75049.59,4.4,0.01136,1e-05,1.7855]
[1776384330299,54.79,75050.85,4.4,0.01137,1e-05,1.78709]
[1776384335674,54.79,75040.45,4.4,0.01127,1e-05,1.77233]
[1776384340709,54.79,75047.46,4.4,0.01133,1e-05,1.78114]
[1776384345744,54.79,75043.62,4.4,0.01129,1e-05,1.77631]
[1776384346751,54.79,75027.8,4.4,0.01115,1e-05,1.75651]
[1776384351786,54.79,75028.2,4.4,0.01116,1e-05,1.75701]
[1776384356821,54.79,75023.01,4.4,0.01111,1e-05,1.75056]
[1776384361859,54.79,75023.63,4.4,0.01111,1e-05,1.75133]
[1776384366894,54.79,75024.09,4.4,0.01112,1e-05,1.7519]
[1776384371932,54.79,75018.27,4.4,0.01107,1e-05,1.74467]
[1776384372936,54.79,75002.04,4.4,0.01092,1e-05,1.72466]
[1776384377971,54.79,75004.38,4.4,0.01094,1e-05,1.72753]
[1776384383006,54.79,75006.0,4.4,0.01096,1e-05,1.72953]
[1776384387128,54.79,74998.77,4.4,0.0109,1e-05,1.72065]
[1776384393084,54.79,74976.38,4.4,0.01069,1e-05,1.69177]
[1776384395163,54.79,74976.24,4.4,0.01069,1e-05,1.6916]
[1776384401140,54.79,74968.16,4.4,0.01062,1e-05,1.68186]
[1776384406176,54.79,74983.38,4.4,0.01075,1e-05,1.70025]
[1776384411210,54.79,74995.28,4.4,0.01085,1e-05,1.71475]
[1776384416246,54.79,74992.56,4.4,0.01083,1e-05,1.71143]
[1776384421281,54.79,74982.94,4.4,0.01075,1e-05,1.69972]
[1776384426316,54.79,74993.54,4.4,0.01084,1e-05,1.71262]
[1776384431350,54.79,74990.03,4.4,0.01081,1e-05,1.70834]
[1776384436386,54.79,74990.13,4.4,0.01081,1e-05,1.70846]
[1776384441421,54.79,74989.49,4.4,0.0108,1e-05,1.70768]
[1776384446457,54.79,74987.35,4.4,0.01079,1e-05,1.70508]
[1776384450741,54.79,74987.87,4.4,0.01079,1e-05,1.70571]
[1776384451495,54.79,75009.22,4.4,0.01097,1e-05,1.73021]
[1776384452744,54.79,75009.22,4.4,0.01097,1e-05,1.73021]
[1776384458544,54.79,75005.36,4.4,0.01093,1e-05,1.72546]
[1776384463579,54.79,75000.85,4.4,0.01089,1e-05,1.71993]
[1776384468614,54.79,75006.17,4.4,0.01094,1e-05,1.72646]
[1776384473649,54.79,75002.8,4.4,0.01091,1e-05,1.72232]
[1776384478684,54.79,75001.46,4.4,0.0109,1e-05,1.72068]
[1776384483719,54.79,74992.43,4.4,0.01082,1e-05,1.70964]
[1776384488757,54.79,74986.99,4.4,0.01077,1e-05,1.70302]
[1776384493791,54.79,74992.42,4.4,0.01082,1e-05,1.70963]
[1776384498827,54.79,74993.74,4.4,0.01083,1e-05,1.71124]
[1776384503862,54.79,74985.87,4.4,0.01076,1e-05,1.70166]
[1776384508898,54.79,74979.85,4.4,0.01071,1e-05,1.69436]
[1776384513933,54.79,74974.15,4.4,0.01065,1e-05,1.68586]
[1776384518968,54.79,74976.38,4.4,0.01067,1e-05,1.68855]
[1776384524004,54.79,74974.62,4.4,0.01066,1e-05,1.68642]
[1776384529038,54.79,74977.49,4.4,0.01068,1e-05,1.68989]
[1776384534081,54.79,74977.95,4.4,0.01068,1e-05,1.69044]
[1776384539117,54.79,74974.17,4.4,0.01065,1e-05,1.68588]
[1776384544152,54.79,74974.31,4.4,0.01065,1e-05,1.68605]
[1776384547173,54.79,74990.72,4.4,0.0108,1e-05,1.70593]
[1776384552208,54.79,74990.4,4.4,0.01079,1e-05,1.70554]
[1776384557246,54.79,74990.87,4.4,0.0108,1e-05,1.70611]
[1776384562281,54.79,74991.39,4.4,0.0108,1e-05,1.70675]
[1776384567317,54.79,74988.31,4.4,0.01077,1e-05,1.703]
[1776384572352,54.79,74991.2,4.4,0.01079,1e-05,1.70489]
[1776384577387,54.79,74983.18,4.4,0.01072,1e-05,1.69516]
[1776384582422,54.79,74984.33,4.4,0.01073,1e-05,1.69655]
[1776384588464,54.79,74989.17,4.4,0.01077,1e-05,1.70242]
[1776384594506,54.79,74994.01,4.4,0.01081,1e-05,1.70832]
[1776384599541,54.79,74993.74,4.4,0.01081,1e-05,1.70799]
[1776384604577,54.79,74994.03,4.4,0.01081,1e-05,1.70834]
[1776384609612,54.79,74998.83,4.4,0.01086,1e-05,1.7142]
[1776384614649,54.79,74991.15,4.4,0.01079,1e-05,1.70483]
[1776384619685,54.79,74989.44,4.4,0.01077,1e-05,1.70275]
[1776384624721,54.79,74987.83,4.4,0.01076,1e-05,1.7008]
[1776384630150,54.79,74999.62,4.4,0.01086,1e-05,1.71516]
[1776384630249,54.79,74999.65,4.4,0.01086,1e-05,1.7152]
[1776384630909,54.79,74999.65,4.4,0.01086,1e-05,1.7152]
[1776384631010,54.8,74999.9,4.4,0.01086,1e-05,1.71421]
[1776384636805,54.8,75005.69,4.4,0.01091,1e-05,1.72129]
[1776384638385,54.8,75005.05,4.4,0.0109,1e-05,1.72051]
[1776384638818,54.8,75004.96,4.4,0.0109,1e-05,1.7204]
[1776384642846,54.8,75025.21,4.4,0.01109,1e-05,1.74663]
[1776384643729,54.8,75025.21,4.4,0.01109,1e-05,1.74663]
[1776384643853,54.81,75028.87,4.4,0.01112,1e-05,1.75145]
[1776384646278,54.81,75035.94,4.4,0.01119,1e-05,1.76026]
[1776384646311,54.81,75037.7,4.4,0.0112,1e-05,1.76246]
[1776384651909,54.81,75043.85,4.4,0.01127,1e-05,1.77155]
[1776384657306,54.82,75045.75,4.4,0.01129,1e-05,1.77481]
[1776384663989,54.83,75036.95,4.4,0.01122,1e-05,1.76533]
[1776384673058,54.84,75032.73,4.4,0.0112,1e-05,1.7623]
[1776384678093,54.85,75029.58,4.4,0.01118,1e-05,1.75951]
[1776384683128,54.85,75024.62,4.4,0.01115,1e-05,1.75447]
[1776384688163,54.86,75022.96,4.4,0.01114,1e-05,1.75357]
[1776384693198,54.87,75006.67,4.4,0.01099,1e-05,1.73296]
[1776384698235,54.88,75004.97,4.4,0.01099,1e-05,1.73222]
[1776384703270,54.88,75004.54,4.4,0.011,1e-05,1.73306]
[1776384705260,54.89,75005.09,4.4,0.011,1e-05,1.73401]
[1776384705284,54.89,75003.98,4.4,0.01099,1e-05,1.73291]
[1776384707189,54.89,75000.09,4.4,0.01096,1e-05,1.72813]
[1776384707298,54.89,74998.91,4.4,0.01095,1e-05,1.72668]
[1776384710074,54.89,74999.38,4.4,0.01096,1e-05,1.72782]
[1776384710319,54.89,75001.71,4.4,0.01098,1e-05,1.73097]
[1776384712405,54.89,75004.19,4.4,0.011,1e-05,1.73402]
[1776384713340,54.89,75009.05,4.4,0.01105,1e-05,1.74029]
[1776384718375,54.9,75009.73,4.4,0.01106,1e-05,1.74243]
[1776384723409,54.91,75006.71,4.4,0.01105,1e-05,1.73998]
[1776384728445,54.92,75007.08,4.4,0.01106,1e-05,1.74173]
[1776384733482,54.92,75018.01,4.4,0.01117,1e-05,1.75655]
[1776384735214,54.92,75018.01,4.4,0.01117,1e-05,1.75655]
[1776384735292,54.93,75021.22,4.4,0.0112,1e-05,1.76102]
[1776384736158,54.93,75021.22,4.4,0.0112,1e-05,1.76102]
[1776384736251,54.93,75021.59,4.4,0.0112,1e-05,1.76148]
[1776384741577,54.93,75016.06,4.4,0.01116,1e-05,1.75549]
[1776384742545,54.93,75032.59,4.4,0.01131,1e-05,1.7766]
[1776384744171,54.93,75032.59,4.4,0.01131,1e-05,1.7766]
[1776384744272,54.94,75039.12,4.4,0.01137,1e-05,1.78524]
[1776384745113,54.94,75039.12,4.4,0.01137,1e-05,1.78524]
[1776384745199,54.94,75040.51,4.4,0.01138,1e-05,1.78699]
[1776384745722,54.94,75040.51,4.4,0.01138,1e-05,1.78699]
[1776384745938,54.94,75040.51,4.4,0.01138,1e-05,1.78699]
[1776384745952,54.94,75040.73,4.4,0.01139,1e-05,1.78744]
[1776384746597,54.94,75040.73,4.4,0.01139,1e-05,1.78744]
[1776384746698,54.94,75041.0,4.4,0.01139,1e-05,1.78778]
[1776384752615,54.94,75040.82,4.4,0.01138,1e-05,1.78675]
[1776384757654,54.95,75035.16,4.4,0.01134,1e-05,1.78067]
[1776384762691,54.96,75027.67,4.4,0.01128,1e-05,1.77225]
[1776384767726,54.96,75026.29,4.4,0.01128,1e-05,1.77151]
[1776384772761,54.97,75023.86,4.4,0.01126,1e-05,1.76948]
[1776384777796,54.97,75017.8,4.4,0.01121,1e-05,1.76293]
[1776384782833,54.98,75009.11,4.4,0.01114,1e-05,1.75321]
[1776384787867,54.99,74998.37,4.4,0.01106,1e-05,1.74113]
[1776384793631,54.99,74998.11,4.4,0.01106,1e-05,1.7418]
[1776384798945,55.0,74997.82,4.4,0.01107,1e-05,1.74319]
[1776384803983,55.01,75002.84,4.4,0.01113,1e-05,1.75065]
[1776384805544,55.01,75002.55,4.4,0.01113,1e-05,1.75054]
[1776384805997,55.01,75002.83,4.4,0.01113,1e-05,1.75113]
[1776384806529,55.01,75002.83,4.4,0.01113,1e-05,1.75113]
[1776384807004,55.01,75002.71,4.4,0.01113,1e-05,1.75122]
[1776384812045,55.02,74993.19,4.4,0.01105,1e-05,1.73903]
[1776384815592,55.03,74990.15,4.4,0.01102,1e-05,1.73608]
[1776384816073,55.03,74991.18,4.4,0.01104,1e-05,1.73761]
[1776384821483,55.03,74991.22,4.4,0.01104,1e-05,1.73766]
[1776384821863,55.03,74990.65,4.4,0.01103,1e-05,1.73696]
[1776384822141,55.03,74990.59,4.4,0.01103,1e-05,1.73689]
[1776384827176,55.04,74988.6,4.4,0.01102,1e-05,1.73574]
[1776384832211,55.04,74988.33,4.4,0.01103,1e-05,1.73671]
[1776384835995,55.05,74987.49,4.4,0.01103,1e-05,1.73645]
[1776384836239,55.05,74987.34,4.4,0.01103,1e-05,1.73653]
[1776384841274,55.05,74983.71,4.4,0.011,1e-05,1.73206]
[1776384846309,55.05,74982.31,4.4,0.01098,1e-05,1.73035]
[1776384851344,55.05,74987.6,4.4,0.01103,1e-05,1.73685]
[1776384856379,55.05,74990.73,4.4,0.01106,1e-05,1.7407]
[1776384861414,55.05,74988.63,4.4,0.01104,1e-05,1.73811]
[1776384866449,55.05,74986.72,4.4,0.01102,1e-05,1.73576]
[1776384872492,55.05,74986.54,4.4,0.01101,1e-05,1.7339]
[1776384877526,55.05,74986.39,4.4,0.01101,1e-05,1.73371]
[1776384882561,55.05,74991.64,4.4,0.01106,1e-05,1.74017]
[1776384887596,55.05,74997.13,4.4,0.0111,1e-05,1.74695]
[1776384892630,55.05,74997.4,4.4,0.01111,1e-05,1.74728]
[1776384897667,55.05,74987.64,4.4,0.01102,1e-05,1.73525]
[1776384902702,55.05,74988.34,4.4,0.01103,1e-05,1.73611]
[1776384907737,55.05,74988.76,4.4,0.01103,1e-05,1.73663]
[1776384912772,55.05,74990.35,4.4,0.01104,1e-05,1.73858]
[1776384917808,55.05,74991.15,4.4,0.01105,1e-05,1.73957]
[1776384922845,55.05,74983.59,4.4,0.01098,1e-05,1.73027]
[1776384927880,55.05,74970.76,4.4,0.01087,1e-05,1.71459]
[1776384932915,55.05,74971.15,4.4,0.01087,1e-05,1.71344]
[1776384938055,55.05,74970.9,4.4,0.01086,1e-05,1.71313]
[1776384943997,55.05,74972.64,4.4,0.01088,1e-05,1.71525]
[1776384949031,55.05,74972.86,4.4,0.01088,1e-05,1.71552]
[1776384954067,55.05,74970.47,4.4,0.01086,1e-05,1.71261]
[1776384959102,55.05,74966.81,4.4,0.01083,1e-05,1.70816]
[1776384964137,55.05,74967.2,4.4,0.01083,1e-05,1.70863]
[1776384969174,55.05,74966.97,4.4,0.01083,1e-05,1.70835]
[1776384972195,55.05,74984.63,4.4,0.01098,1e-05,1.72991]
[1776384977230,55.05,74992.66,4.4,0.01105,1e-05,1.73978]
[1776384982265,55.05,74992.08,4.4,0.01105,1e-05,1.73907]
[1776384987300,55.05,74990.78,4.4,0.01104,1e-05,1.73747]
[1776384992336,55.05,74993.92,4.4,0.01106,1e-05,1.73969]
[1776384997370,55.05,74984.13,4.4,0.01097,1e-05,1.72765]
[1776385002405,55.05,74986.4,4.4,0.01099,1e-05,1.73044]
[1776385007440,55.05,74985.95,4.4,0.01099,1e-05,1.72989]
[1776385012475,55.05,74985.94,4.4,0.01099,1e-05,1.72987]
[1776385017510,55.05,74992.2,4.4,0.01104,1e-05,1.73757]
[1776385022544,55.05,74993.57,4.4,0.01105,1e-05,1.73925]
[1776385027580,55.05,74999.37,4.4,0.0111,1e-05,1.74641]
[1776385032615,55.05,75005.98,4.4,0.01116,1e-05,1.7546]
[1776385037651,55.05,75003.56,4.4,0.01114,1e-05,1.7516]
[1776385042685,55.05,75004.75,4.4,0.01115,1e-05,1.75307]
[1776385047721,55.05,75008.4,4.4,0.01118,1e-05,1.7576]
[1776385052756,55.05,75008.57,4.4,0.01118,1e-05,1.75615]
[1776385057790,55.05,75008.2,4.4,0.01117,1e-05,1.75569]
[1776385062826,55.05,75008.14,4.4,0.01117,1e-05,1.75562]
[1776385067861,55.05,75001.71,4.4,0.01111,1e-05,1.74765]
[1776385072896,55.05,74994.15,4.4,0.01105,1e-05,1.73832]
[1776385077931,55.05,74997.82,4.4,0.01108,1e-05,1.74285]
[1776385082966,55.05,74995.77,4.4,0.01106,1e-05,1.74032]
[1776385088001,55.05,75003.17,4.4,0.01113,1e-05,1.74946]
[1776385093036,55.05,74998.57,4.4,0.01109,1e-05,1.74377]
[1776385098071,55.05,74995.38,4.4,0.01106,1e-05,1.73984]
[1776385103106,55.05,74993.98,4.4,0.01105,1e-05,1.73811]
[1776385108141,55.05,74989.38,4.4,0.01101,1e-05,1.73245]
[1776385113176,55.05,74989.35,4.4,0.01099,1e-05,1.73077]
[1776385118211,55.05,74998.28,4.4,0.01107,1e-05,1.74176]
[1776385123246,55.05,75001.9,4.4,0.01111,1e-05,1.74623]
[1776385128281,55.05,74998.61,4.4,0.01108,1e-05,1.74217]
[1776385133316,55.05,74994.0,4.4,0.01104,1e-05,1.73649]
[1776385138350,55.05,74996.27,4.4,0.01106,1e-05,1.73928]
[1776385143386,55.05,74998.09,4.4,0.01107,1e-05,1.74153]
[1776385148430,55.05,75011.0,4.4,0.01119,1e-05,1.75751]
[1776385153465,55.05,75011.65,4.4,0.01119,1e-05,1.75832]
[1776385158500,55.05,75012.62,4.4,0.0112,1e-05,1.75953]
[1776385163534,55.05,75013.0,4.4,0.0112,1e-05,1.76]
[1776385168570,55.05,75010.59,4.4,0.01118,1e-05,1.757]
[1776385173605,55.05,75008.23,4.4,0.01115,1e-05,1.75241]
[1776385178640,55.05,75008.92,4.4,0.01116,1e-05,1.75327]
[1776385183675,55.05,75009.29,4.4,0.01116,1e-05,1.75373]
[1776385188710,55.05,75008.57,4.4,0.01115,1e-05,1.75284]
[1776385193745,55.05,75009.11,4.4,0.01116,1e-05,1.75351]
[1776385198780,55.05,75006.1,4.4,0.01113,1e-05,1.74977]
[1776385203816,55.05,74990.55,4.4,0.011,1e-05,1.7306]
[1776385208851,55.05,74989.91,4.4,0.01099,1e-05,1.72981]
[1776385213886,55.05,74989.18,4.4,0.01098,1e-05,1.72892]
[1776385218921,55.05,74997.81,4.4,0.01106,1e-05,1.73953]
[1776385221546,55.05,74998.04,4.4,0.01106,1e-05,1.73981]
[1776385223331,55.05,74993.08,4.4,0.01102,1e-05,1.73371]
[1776385228993,55.05,74995.14,4.4,0.01104,1e-05,1.73624]
[1776385234030,55.05,74989.13,4.4,0.01097,1e-05,1.72722]
[1776385239065,55.05,74988.42,4.4,0.01097,1e-05,1.72634]
[1776385245107,55.05,74987.16,4.4,0.01096,1e-05,1.7248]
[1776385250143,55.05,74987.09,4.4,0.01095,1e-05,1.72472]
[1776385255178,55.05,75001.08,4.4,0.01108,1e-05,1.74191]
[1776385260214,55.05,75003.27,4.4,0.0111,1e-05,1.74462]
[1776385265534,55.05,75009.46,4.4,0.01115,1e-05,1.75228]
[1776385271293,55.05,74996.17,4.4,0.01103,1e-05,1.73586]
[1776385276329,55.05,75001.61,4.4,0.01108,1e-05,1.74257]
[1776385281364,55.05,75008.31,4.4,0.01114,1e-05,1.75085]
[1776385286399,55.05,75010.7,4.4,0.01116,1e-05,1.75382]
[1776385291434,55.05,75016.36,4.4,0.0112,1e-05,1.75919]
[1776385296469,55.05,75009.26,4.4,0.01114,1e-05,1.75037]
[1776385301504,55.05,75004.78,4.4,0.0111,1e-05,1.74483]
[1776385306539,55.05,75004.13,4.4,0.0111,1e-05,1.74403]
[1776385311574,55.05,75004.46,4.4,0.0111,1e-05,1.74443]
[1776385316609,55.05,75003.94,4.4,0.01109,1e-05,1.74379]
[1776385321644,55.05,75011.11,4.4,0.01116,1e-05,1.75267]
[1776385326679,55.05,75003.1,4.4,0.01109,1e-05,1.74275]
[1776385329699,55.05,74987.3,4.4,0.01095,1e-05,1.72333]
[1776385334735,55.05,74984.71,4.4,0.01092,1e-05,1.72016]
[1776385339770,55.05,74986.61,4.4,0.01094,1e-05,1.72249]
[1776385344805,55.05,74988.01,4.4,0.01095,1e-05,1.7242]
[1776385349839,55.05,74985.59,4.4,0.01093,1e-05,1.72124]
[1776385354875,55.05,74984.71,4.4,0.01091,1e-05,1.71853]
[1776385359910,55.05,74980.55,4.4,0.01088,1e-05,1.71345]
[1776385364945,55.05,74968.67,4.4,0.01077,1e-05,1.69903]
[1776385369979,55.05,74972.12,4.4,0.0108,1e-05,1.70321]
[1776385375015,55.05,74980.92,4.4,0.01088,1e-05,1.7139]
[1776385380050,55.05,74982.99,4.4,0.0109,1e-05,1.71643]
[1776385381033,55.05,74982.99,4.4,0.0109,1e-05,1.71643]
[1776385381771,55.05,74979.25,4.4,0.01087,1e-05,1.71187]
[1776385382151,55.05,74979.25,4.4,0.01087,1e-05,1.71187]
[1776385382089,55.05,74953.57,4.4,0.01064,1e-05,1.68083]
[1776385383095,55.05,74950.84,4.4,0.01062,1e-05,1.67756]
[1776385384242,55.05,74953.32,4.4,0.01064,1e-05,1.68053]
[1776385386127,55.05,74951.88,4.4,0.01063,1e-05,1.67881]
[1776385390013,55.05,74952.69,4.4,0.01064,1e-05,1.67978]
[1776385395180,55.05,74953.05,4.4,0.01064,1e-05,1.68021]
[1776385400215,55.05,74952.03,4.4,0.01063,1e-05,1.67899]
[1776385405249,55.05,74945.57,4.4,0.01058,1e-05,1.67126]
[1776385408160,55.05,74946.23,4.4,0.01058,1e-05,1.67205]
[1776385411295,55.05,74965.22,4.4,0.01073,1e-05,1.69324]
[1776385416330,55.05,74959.75,4.4,0.01069,1e-05,1.68664]
[1776385421365,55.05,74970.83,4.4,0.01078,1e-05,1.70002]
[1776385426405,55.05,74970.46,4.4,0.01078,1e-05,1.69957]
[1776385431436,55.05,74971.83,4.4,0.01079,1e-05,1.70123]
[1776385436471,55.05,74972.27,4.4,0.0108,1e-05,1.70176]
[1776385441506,55.05,74971.39,4.4,0.01079,1e-05,1.7007]
[1776385446541,55.05,74961.33,4.4,0.0107,1e-05,1.68855]
[1776385451576,55.05,74960.42,4.4,0.01069,1e-05,1.68745]
[1776385457618,55.05,74960.11,4.4,0.01069,1e-05,1.68708]
[1776385462653,55.05,74962.1,4.4,0.01071,1e-05,1.68947]
[1776385467688,55.05,74963.12,4.4,0.01072,1e-05,1.6907]
[1776385472723,55.05,74958.51,4.4,0.01067,1e-05,1.68354]
[1776385477758,55.05,74957.43,4.4,0.01066,1e-05,1.68224]
[1776385480779,55.05,74936.99,4.4,0.01048,1e-05,1.65784]
[1776385485814,55.05,74924.88,4.4,0.01038,1e-05,1.64352]
[1776385490849,55.05,74922.1,4.4,0.01036,1e-05,1.64024]
[1776385495884,55.05,74923.15,4.4,0.01037,1e-05,1.64148]
[1776385500919,55.05,74927.83,4.4,0.01041,1e-05,1.647]
[1776385505954,55.05,74926.91,4.4,0.0104,1e-05,1.64591]
[1776385510989,55.05,74916.47,4.4,0.01031,1e-05,1.63363]
[1776385515997,55.05,74918.68,4.4,0.01033,1e-05,1.63622]
[1776385521059,55.05,74914.57,4.4,0.0103,1e-05,1.6314]
[1776385526094,55.05,74907.2,4.4,0.01023,1e-05,1.62278]
[1776385531129,55.05,74908.88,4.4,0.01024,1e-05,1.62317]
[1776385531658,55.05,74908.88,4.4,0.01024,1e-05,1.62317]
[1776385534722,55.05,74927.42,4.4,0.01039,1e-05,1.64492]
[1776385540205,55.05,74935.86,4.4,0.01046,1e-05,1.6549]
[1776385545241,55.05,74940.98,4.4,0.01051,1e-05,1.66098]
[1776385550276,55.05,74942.45,4.4,0.01052,1e-05,1.66273]
[1776385555311,55.05,74943.16,4.4,0.01053,1e-05,1.66357]
[1776385558332,55.05,74959.59,4.4,0.01067,1e-05,1.68322]
[1776385561007,55.05,74958.49,4.4,0.01066,1e-05,1.6819]
[1776385561070,55.05,74958.49,4.4,0.01066,1e-05,1.6819]
[1776385561969,55.05,74954.39,4.4,0.01062,1e-05,1.67698]
[1776385562359,55.05,74951.93,4.4,0.0106,1e-05,1.67438]
[1776385567408,55.06,74957.29,4.4,0.01066,1e-05,1.68253]
[1776385572444,55.07,74956.65,4.4,0.01067,1e-05,1.68344]
[1776385577479,55.08,74956.09,4.4,0.01068,1e-05,1.68444]
[1776385582514,55.09,74953.65,4.4,0.01067,1e-05,1.68316]
[1776385585776,55.1,74958.36,4.4,0.01071,1e-05,1.68948]
[1776385585792,55.1,74959.7,4.4,0.01073,1e-05,1.69141]
[1776385586738,55.1,74959.7,4.4,0.01073,1e-05,1.69141]
[1776385586815,55.1,74959.16,4.4,0.01072,1e-05,1.69076]
[1776385588558,55.1,74978.65,4.4,0.01089,1e-05,1.71498]
[1776385590307,55.1,74978.65,4.4,0.01089,1e-05,1.71498]
[1776385591119,55.1,74980.44,4.4,0.01091,1e-05,1.71744]
[1776385592067,55.11,74983.03,4.4,0.01093,1e-05,1.71924]
[1776385592168,55.11,74983.08,4.4,0.01093,1e-05,1.7193]
[1776385592782,55.11,74983.08,4.4,0.01093,1e-05,1.7193]
[1776385592879,55.11,74983.57,4.4,0.01093,1e-05,1.72017]
[1776385598630,55.12,74982.23,4.4,0.01093,1e-05,1.72013]
[1776385600697,55.12,74979.73,4.4,0.01091,1e-05,1.71736]
[1776385600791,55.12,74978.96,4.4,0.01091,1e-05,1.7167]
[1776385606687,55.12,74978.5,4.4,0.01091,1e-05,1.71614]
[1776385611722,55.12,74978.52,4.4,0.01091,1e-05,1.71616]
[1776385616318,55.12,74983.37,4.4,0.01095,1e-05,1.72208]
[1776385616415,55.12,74983.12,4.4,0.01095,1e-05,1.72178]
[1776385620464,55.12,74979.69,4.4,0.01092,1e-05,1.71845]
[1776385620785,55.13,74980.37,4.4,0.01093,1e-05,1.71957]
[1776385625820,55.13,74978.94,4.4,0.01092,1e-05,1.71783]
[1776385630882,55.13,74976.65,4.4,0.0109,1e-05,1.71503]
[1776385635913,55.13,74971.47,4.4,0.01085,1e-05,1.70873]
[1776385639275,55.13,74969.41,4.4,0.01083,1e-05,1.70623]
[1776385639366,55.13,74968.99,4.4,0.01083,1e-05,1.70572]
[1776385644976,55.14,74969.78,4.4,0.01085,1e-05,1.70822]
[1776385650011,55.15,74964.27,4.4,0.01081,1e-05,1.70309]
[1776385655046,55.15,74962.55,4.4,0.0108,1e-05,1.70094]
[1776385660081,55.16,74973.29,4.4,0.0109,1e-05,1.7155]
[1776385665116,55.17,74975.65,4.4,0.01093,1e-05,1.71979]
[1776385670338,55.18,74974.87,4.4,0.01093,1e-05,1.71968]
[1776385670379,55.18,74973.35,4.4,0.01093,1e-05,1.71868]
[1776385676193,55.18,74975.09,4.4,0.01094,1e-05,1.7208]
[1776385679065,55.18,74975.73,4.4,0.01095,1e-05,1.72158]
[1776385679214,55.18,74973.95,4.4,0.01093,1e-05,1.71941]
[1776385684250,55.19,74974.54,4.4,0.01095,1e-05,1.72154]
[1776385689285,55.2,74975.86,4.4,0.01097,1e-05,1.72482]
[1776385694320,55.21,74975.82,4.4,0.01098,1e-05,1.72615]
[1776385699355,55.22,74973.48,4.4,0.01097,1e-05,1.72466]
[1776385704390,55.23,74970.9,4.4,0.01096,1e-05,1.72289]
[1776385704997,55.23,74970.9,4.4,0.01096,1e-05,1.72289]
[1776385705396,55.23,74971.64,4.4,0.01096,1e-05,1.7238]
[1776385709161,55.23,74973.49,4.4,0.01098,1e-05,1.72606]
[1776385709425,55.23,74973.47,4.4,0.01098,1e-05,1.7263]
[1776385713813,55.23,74977.81,4.4,0.01102,1e-05,1.73104]
[1776385714463,55.23,74978.98,4.4,0.01103,1e-05,1.73247]
[1776385714538,55.23,74978.98,4.4,0.01103,1e-05,1.73247]
[1776385715470,55.24,74978.96,4.4,0.01103,1e-05,1.73271]
[1776385717055,55.24,74978.87,4.4,0.01103,1e-05,1.73286]
[1776385717484,55.24,74970.8,4.4,0.01096,1e-05,1.72298]
[1776385719241,55.24,74966.52,4.4,0.01092,1e-05,1.71776]
[1776385719498,55.24,74965.4,4.4,0.01091,1e-05,1.7164]
[1776385727296,55.24,74964.87,4.4,0.01092,1e-05,1.7169]
[1776385732589,55.26,74964.42,4.4,0.01093,1e-05,1.71888]
[1776385737624,55.27,74967.76,4.4,0.01097,1e-05,1.72432]
[1776385742659,55.27,74977.78,4.4,0.01107,1e-05,1.73789]
[1776385747694,55.28,74979.65,4.4,0.01109,1e-05,1.74139]
[1776385752729,55.29,74981.32,4.4,0.01112,1e-05,1.74465]
[1776385757765,55.3,74981.14,4.4,0.01112,1e-05,1.74561]
[1776385762800,55.3,74984.19,4.4,0.01116,1e-05,1.75055]
[1776385767838,55.31,75001.06,4.4,0.01132,1e-05,1.77259]
[1776385772874,55.32,75005.38,4.4,0.01135,1e-05,1.7773]
[1776385776219,55.32,75010.68,4.4,0.01141,1e-05,1.78432]
[1776385776320,55.32,75010.77,4.4,0.01141,1e-05,1.78461]
[1776385777019,55.32,75010.77,4.4,0.01141,1e-05,1.78461]
[1776385777114,55.32,75010.81,4.4,0.01141,1e-05,1.78466]
[1776385782944,55.32,75017.66,4.4,0.01148,1e-05,1.79432]
[1776385788986,55.33,75016.86,4.4,0.01148,1e-05,1.79429]
[1776385794021,55.34,75016.98,4.4,0.01148,1e-05,1.79522]
[1776385799062,55.34,75017.11,4.4,0.01149,1e-05,1.79614]
[1776385800899,55.34,75017.11,4.4,0.01149,1e-05,1.79614]
[1776385801078,55.34,75036.83,4.4,0.01167,1e-05,1.82142]
[1776385802398,55.34,75036.83,4.4,0.01167,1e-05,1.82142]
[1776385802431,55.34,75049.69,4.4,0.01179,1e-05,1.83804]
[1776385805367,55.34,75049.14,4.4,0.01179,1e-05,1.83733]
[1776385805463,55.34,75050.14,4.4,0.0118,1e-05,1.83862]
[1776385810456,55.34,75058.26,4.4,0.01188,1e-05,1.84929]
[1776385810557,55.34,75060.21,4.4,0.0119,1e-05,1.85192]
[1776385811222,55.34,75060.21,4.4,0.0119,1e-05,1.85192]
[1776385811305,55.34,75060.78,4.4,0.0119,1e-05,1.85265]
[1776385815178,55.35,75078.46,4.4,0.01207,1e-05,1.87577]
[1776385815637,55.35,75078.46,4.4,0.01207,1e-05,1.87577]
[1776385818199,55.35,75100.48,4.4,0.01228,1e-05,1.90466]
[1776385823234,55.34,75099.47,4.4,0.01227,1e-05,1.90318]
[1776385828269,55.34,75100.79,4.4,0.01228,1e-05,1.90477]
[1776385833304,55.34,75104.79,4.4,0.01231,1e-05,1.90812]
[1776385838339,55.34,75103.56,4.4,0.01229,1e-05,1.9063]
[1776385843374,55.34,75093.83,4.4,0.0122,1e-05,1.89335]
[1776385848409,55.34,75086.85,4.4,0.01213,1e-05,1.88415]
[1776385853444,55.34,75085.4,4.4,0.01212,1e-05,1.88229]
[1776385858479,55.34,75088.64,4.4,0.01215,1e-05,1.88658]
[1776385863514,55.34,75086.01,4.4,0.01212,1e-05,1.88319]
[1776385868549,55.34,75085.4,4.4,0.01212,1e-05,1.88249]
[1776385873594,55.34,75089.42,4.4,0.01216,1e-05,1.88785]
[1776385878626,55.34,75089.81,4.4,0.01216,1e-05,1.88844]
[1776385883661,55.34,75090.19,4.4,0.01217,1e-05,1.88901]
[1776385888696,55.34,75099.28,4.4,0.01225,1e-05,1.90099]
[1776385893732,55.34,75102.0,4.4,0.01227,1e-05,1.90275]
[1776385902796,55.34,75097.26,4.4,0.01222,1e-05,1.89635]
[1776385907831,55.34,75098.84,4.4,0.01224,1e-05,1.89839]
[1776385912867,55.34,75103.33,4.4,0.01228,1e-05,1.90416]
[1776385917902,55.34,75101.35,4.4,0.01226,1e-05,1.9014]
[1776385922938,55.34,75086.28,4.4,0.01211,1e-05,1.88152]
[1776385927979,55.34,75077.41,4.4,0.01203,1e-05,1.87002]
[1776385933016,55.34,75066.51,4.4,0.01193,1e-05,1.85603]
[1776385938060,55.34,75063.62,4.4,0.0119,1e-05,1.85262]
[1776385943097,55.34,75078.44,4.4,0.01205,1e-05,1.8721]
[1776385948132,55.35,75075.16,4.4,0.01202,1e-05,1.86802]
[1776385953167,55.35,75077.97,4.4,0.01203,1e-05,1.8702]
[1776385958202,55.35,75080.13,4.4,0.01206,1e-05,1.87324]
[1776385963237,55.35,75079.64,4.4,0.01205,1e-05,1.87282]
[1776385968274,55.35,75085.91,4.4,0.01211,1e-05,1.88119]
[1776385973309,55.35,75087.43,4.4,0.01213,1e-05,1.88334]
[1776385978344,55.35,75084.33,4.4,0.0121,1e-05,1.87944]
[1776385983388,55.35,75082.86,4.4,0.01209,1e-05,1.87768]
[1776385988423,55.35,75084.19,4.4,0.0121,1e-05,1.87958]
[1776385992471,55.35,75096.96,4.4,0.01222,1e-05,1.89641]
[1776385992791,55.35,75096.96,4.4,0.01222,1e-05,1.89641]
[1776385993154,55.35,75100.69,4.4,0.01226,1e-05,1.90133]
[1776385998499,55.35,75102.73,4.4,0.01228,1e-05,1.90395]
[1776386003534,55.35,75100.4,4.4,0.01226,1e-05,1.90076]
[1776386008568,55.35,75100.5,4.4,0.01226,1e-05,1.9008]
[1776386013604,55.35,75100.45,4.4,0.01224,1e-05,1.89888]
[1776386018639,55.35,75100.95,4.4,0.01225,1e-05,1.89944]
[1776386023674,55.35,75101.29,4.4,0.01225,1e-05,1.8998]
[1776386028709,55.35,75101.62,4.4,0.01225,1e-05,1.90015]
[1776386033744,55.35,75101.18,4.4,0.01225,1e-05,1.89947]
[1776386038779,55.35,75118.4,4.4,0.01241,1e-05,1.92217]
[1776386043815,55.35,75125.77,4.4,0.01248,1e-05,1.93167]
[1776386048850,55.35,75124.92,4.4,0.01247,1e-05,1.93017]
[1776386048878,55.35,75124.92,4.4,0.01247,1e-05,1.93017]
[1776386054892,55.34,75125.82,4.4,0.01248,1e-05,1.93093]
[1776386059926,55.34,75121.29,4.4,0.01243,1e-05,1.92455]
[1776386064962,55.34,75122.03,4.4,0.01244,1e-05,1.92522]
[1776386070900,55.34,75123.17,4.4,0.01245,1e-05,1.92641]
[1776386076042,55.34,75117.06,4.4,0.01237,1e-05,1.91617]
[1776386081078,55.33,75116.55,4.4,0.01237,1e-05,1.91525]
[1776386086113,55.33,75114.1,4.4,0.01234,1e-05,1.91176]
[1776386091148,55.33,75114.46,4.4,0.01234,1e-05,1.91203]
[1776386096184,55.33,75108.21,4.4,0.01228,1e-05,1.90355]
[1776386101219,55.33,75109.72,4.4,0.01229,1e-05,1.90539]
[1776386101932,55.33,75109.72,4.4,0.01229,1e-05,1.90539]
[1776386105247,55.33,75092.13,4.4,0.01212,1e-05,1.88215]
[1776386110285,55.33,75089.46,4.4,0.0121,1e-05,1.87873]
[1776386115320,55.33,75084.65,4.4,0.01205,1e-05,1.87251]
[1776386120359,55.33,75076.2,4.4,0.01197,1e-05,1.8617]
[1776386125394,55.33,75079.82,4.4,0.01201,1e-05,1.86663]
[1776386130430,55.33,75078.16,4.4,0.012,1e-05,1.86471]
[1776386135465,55.34,75085.88,4.4,0.01206,1e-05,1.87323]
[1776386140500,55.34,75087.69,4.4,0.01208,1e-05,1.87576]
[1776386145534,55.34,75089.2,4.4,0.01209,1e-05,1.87788]
[1776386145978,55.34,75089.2,4.4,0.01209,1e-05,1.87788]
[1776386151578,55.34,75090.71,4.4,0.01211,1e-05,1.87999]
[1776386156613,55.34,75094.58,4.4,0.01215,1e-05,1.88515]
[1776386156987,55.34,75094.58,4.4,0.01215,1e-05,1.88515]
[1776386162656,55.34,75101.36,4.4,0.01221,1e-05,1.89411]
[1776386163805,55.34,75101.36,4.4,0.01221,1e-05,1.89411]
[1776386170712,55.34,75094.64,4.4,0.01215,1e-05,1.88526]
[1776386171217,55.34,75094.64,4.4,0.01215,1e-05,1.88526]
[1776386174744,55.34,75076.56,4.4,0.01198,1e-05,1.86172]
[1776386179779,55.34,75075.29,4.4,0.01197,1e-05,1.8603]
[1776386184814,55.34,75076.55,4.4,0.01198,1e-05,1.86228]
[1776386189849,55.34,75078.03,4.4,0.012,1e-05,1.86447]
[1776386195891,55.35,75077.08,4.4,0.01198,1e-05,1.86187]
[1776386200926,55.35,75075.95,4.4,0.01197,1e-05,1.86072]
[1776386205961,55.35,75074.9,4.4,0.01196,1e-05,1.85967]
[1776386210996,55.35,75071.75,4.4,0.01194,1e-05,1.85593]
[1776386213163,55.35,75072.32,4.4,0.01194,1e-05,1.8568]
[1776386214017,55.35,75072.61,4.4,0.01195,1e-05,1.85718]
[1776386219051,55.35,75073.46,4.4,0.01195,1e-05,1.85828]
[1776386224087,55.35,75072.13,4.4,0.01194,1e-05,1.85656]
[1776386230129,55.35,75071.82,4.4,0.01194,1e-05,1.85616]
[1776386234094,55.35,75059.12,4.4,0.01182,1e-05,1.83978]
[1776386234157,55.35,75059.87,4.4,0.01183,1e-05,1.84075]
[1776386239192,55.35,75050.54,4.4,0.01174,1e-05,1.82926]
[1776386244229,55.36,75039.27,4.4,0.01164,1e-05,1.81548]
[1776386249268,55.36,75038.4,4.4,0.01164,1e-05,1.81502]
[1776386254303,55.37,75038.33,4.4,0.01163,1e-05,1.81383]
[1776386259341,55.37,75038.85,4.4,0.01164,1e-05,1.81509]
[1776386264376,55.37,75037.44,4.4,0.01163,1e-05,1.81387]
[1776386270418,55.38,75040.27,4.4,0.01167,1e-05,1.81812]
[1776386276460,55.38,75039.57,4.4,0.01166,1e-05,1.81785]
[1776386281495,55.38,75036.64,4.4,0.01164,1e-05,1.81463]
[1776386287537,55.39,75036.09,4.4,0.01164,1e-05,1.81456]
[1776386292572,55.39,75031.84,4.4,0.0116,1e-05,1.80969]
[1776386297607,55.39,75030.72,4.4,0.0116,1e-05,1.80881]
[1776386302642,55.4,75028.77,4.4,0.01158,1e-05,1.80687]
[1776386307677,55.4,75027.8,4.4,0.01158,1e-05,1.80618]
[1776386310561,55.4,75021.35,4.4,0.01152,1e-05,1.79825]
[1776386310698,55.4,75016.51,4.4,0.01148,1e-05,1.79228]
[1776386314351,55.4,75010.36,4.4,0.01141,1e-05,1.78287]
[1776386314726,55.4,75010.57,4.4,0.01141,1e-05,1.78314]
[1776386315205,55.4,75010.57,4.4,0.01141,1e-05,1.78314]
[1776386315733,55.4,75011.37,4.4,0.01142,1e-05,1.78429]
[1776386316798,55.4,75011.37,4.4,0.01142,1e-05,1.78429]
[1776386316900,55.4,75011.4,4.4,0.01142,1e-05,1.78433]
[1776386318362,55.4,75010.84,4.4,0.01142,1e-05,1.78363]
[1776386318754,55.4,75003.0,4.4,0.01135,1e-05,1.77398]
[1776386320073,55.4,75003.0,4.4,0.01135,1e-05,1.77398]
[1776386321031,55.4,75004.31,4.4,0.01136,1e-05,1.77562]
[1776386323935,55.4,75007.47,4.4,0.01139,1e-05,1.77974]
[1776386324036,55.4,75008.76,4.4,0.0114,1e-05,1.78135]
[1776386328036,55.41,75014.82,4.4,0.01146,1e-05,1.78928]
[1776386328137,55.41,75014.52,4.4,0.01146,1e-05,1.78922]
[1776386328914,55.41,75014.52,4.4,0.01146,1e-05,1.78922]
[1776386329011,55.41,75017.85,4.4,0.01149,1e-05,1.7934]
[1776386334867,55.41,75018.36,4.4,0.0115,1e-05,1.79478]
[1776386339902,55.42,75019.06,4.4,0.01151,1e-05,1.79638]
[1776386344937,55.42,75020.01,4.4,0.01152,1e-05,1.7983]
[1776386349972,55.43,75010.8,4.4,0.01145,1e-05,1.7876]
[1776386355009,55.43,75011.22,4.4,0.01146,1e-05,1.78893]
[1776386360042,55.43,75011.65,4.4,0.01147,1e-05,1.79025]
[1776386365077,55.44,75019.21,4.4,0.01154,1e-05,1.80052]
[1776386367043,55.44,75020.86,4.4,0.01156,1e-05,1.80273]
[1776386367091,55.44,75020.71,4.4,0.01156,1e-05,1.80267]
[1776386369066,55.44,75020.95,4.4,0.01156,1e-05,1.80298]
[1776386369107,55.44,75021.67,4.4,0.01157,1e-05,1.80389]
[1776386370196,55.44,75021.67,4.4,0.01157,1e-05,1.80389]
[1776386371121,55.44,75021.86,4.4,0.01156,1e-05,1.80255]
[1776386375275,55.44,75022.17,4.4,0.01156,1e-05,1.80294]
[1776386376156,55.44,75023.57,4.4,0.01157,1e-05,1.80484]
[1776386381191,55.45,75023.28,4.4,0.01158,1e-05,1.80508]
[1776386387204,55.45,75023.04,4.4,0.01158,1e-05,1.80526]
[1776386388050,55.45,75023.02,4.4,0.01158,1e-05,1.80536]
[1776386388060,55.45,75022.79,4.4,0.01158,1e-05,1.80531]
[1776386389369,55.45,75022.03,4.4,0.01157,1e-05,1.80435]
[1776386389617,55.45,75015.35,4.4,0.01151,1e-05,1.79592]
[1776386392312,55.45,75015.17,4.4,0.01151,1e-05,1.79597]
[1776386392413,55.45,75015.23,4.4,0.01151,1e-05,1.79618]
[1776386395042,55.45,75016.26,4.4,0.01152,1e-05,1.79748]
[1776386395123,55.45,75016.27,4.4,0.01152,1e-05,1.79749]
[1776386396479,55.45,75017.73,4.4,0.01153,1e-05,1.79933]
[1776386396580,55.45,75020.0,4.4,0.01156,1e-05,1.80232]
[1776386398579,55.45,75020.55,4.4,0.01156,1e-05,1.80302]
[1776386398680,55.45,75020.75,4.4,0.01156,1e-05,1.80327]
[1776386404352,55.46,75021.52,4.4,0.01158,1e-05,1.80497]
[1776386409387,55.46,75019.43,4.4,0.01156,1e-05,1.80295]
[1776386415430,55.47,75018.63,4.4,0.01156,1e-05,1.80269]
[1776386420465,55.47,75019.15,4.4,0.01157,1e-05,1.80396]
[1776386425204,55.47,75023.63,4.4,0.01161,1e-05,1.80998]
[1776386425500,55.47,75025.13,4.4,0.01163,1e-05,1.81209]
[1776386426854,55.47,75025.13,4.4,0.01163,1e-05,1.81209]
[1776386426955,55.47,75025.13,4.4,0.01163,1e-05,1.81209]
[1776386432549,55.48,75025.79,4.4,0.01163,1e-05,1.81184]
[1776386434935,55.48,75027.09,4.4,0.01164,1e-05,1.81359]
[1776386434967,55.48,75026.66,4.4,0.01164,1e-05,1.81314]
[1776386440607,55.48,75027.14,4.4,0.01164,1e-05,1.81385]
[1776386445642,55.48,75024.82,4.4,0.01162,1e-05,1.81091]
[1776386447940,55.48,75024.95,4.4,0.01162,1e-05,1.81107]
[1776386447981,55.48,75024.94,4.4,0.01162,1e-05,1.81106]
[1776386454706,55.48,75023.82,4.4,0.01162,1e-05,1.81022]
[1776386459741,55.48,75024.56,4.4,0.01163,1e-05,1.81161]
[1776386464777,55.49,75023.47,4.4,0.01162,1e-05,1.81068]
[1776386470819,55.49,75024.64,4.4,0.01163,1e-05,1.81268]
[1776386473532,55.49,75025.69,4.4,0.01164,1e-05,1.81418]
[1776386473840,55.49,75026.03,4.4,0.01165,1e-05,1.81469]
[1776386475123,55.49,75026.03,4.4,0.01165,1e-05,1.81469]
[1776386479950,55.49,75026.32,4.4,0.01165,1e-05,1.81514]
[1776386480048,55.49,75031.42,4.4,0.0117,1e-05,1.82162]
[1776386480695,55.49,75031.42,4.4,0.0117,1e-05,1.82162]
[1776386480889,55.49,75034.91,4.4,0.01173,1e-05,1.82613]
[1776386483981,55.49,75034.8,4.4,0.01173,1e-05,1.82599]
[1776386484027,55.49,75035.01,4.4,0.01173,1e-05,1.82626]
[1776386489600,55.49,75022.61,4.4,0.01162,1e-05,1.81076]
[1776386489953,55.49,75019.07,4.4,0.01159,1e-05,1.80637]
[1776386491791,55.49,75005.98,4.4,0.01147,1e-05,1.78989]
[1776386491966,55.49,75001.76,4.4,0.01142,1e-05,1.78291]
[1776386493177,55.49,75001.76,4.4,0.01142,1e-05,1.78291]
[1776386493199,55.5,75005.93,4.4,0.01146,1e-05,1.7884]
[1776386494969,55.5,75008.52,4.4,0.01148,1e-05,1.79165]
[1776386494988,55.5,75008.99,4.4,0.01149,1e-05,1.79224]
[1776386500027,55.5,75010.02,4.4,0.0115,1e-05,1.79403]
[1776386505061,55.5,75010.54,4.4,0.01151,1e-05,1.79532]
[1776386510096,55.51,75012.18,4.4,0.01153,1e-05,1.798]
[1776386516138,55.51,75020.96,4.4,0.01162,1e-05,1.80988]
[1776386521173,55.51,75025.24,4.4,0.01166,1e-05,1.81583]
[1776386522249,55.51,75025.24,4.4,0.01166,1e-05,1.81583]
[1776386522275,55.51,75028.65,4.4,0.01169,1e-05,1.82026]
[1776386523954,55.51,75029.0,4.4,0.01169,1e-05,1.8207]
[1776386524194,55.51,75032.9,4.4,0.01173,1e-05,1.82575]
[1776386529229,55.52,75032.77,4.4,0.01173,1e-05,1.82599]
[1776386534264,55.52,75030.85,4.4,0.01172,1e-05,1.82396]
[1776386539298,55.52,75031.07,4.4,0.01172,1e-05,1.82468]
[1776386544334,55.52,75031.39,4.4,0.01173,1e-05,1.82553]
[1776386549369,55.53,75032.55,4.4,0.01174,1e-05,1.82745]
[1776386554405,55.53,75042.8,4.4,0.01183,1e-05,1.83922]
[1776386559439,55.53,75044.48,4.4,0.01185,1e-05,1.84168]
[1776386564475,55.53,75044.42,4.4,0.01185,1e-05,1.84191]
[1776386569510,55.53,75035.44,4.4,0.01177,1e-05,1.83076]
[1776386574545,55.54,75034.67,4.4,0.01177,1e-05,1.83015]
[1776386580587,55.54,75033.23,4.4,0.01176,1e-05,1.82875]
[1776386585621,55.54,75036.59,4.4,0.01179,1e-05,1.83336]
[1776386591664,55.54,75035.39,4.4,0.01178,1e-05,1.83219]
[1776386596699,55.55,75033.14,4.4,0.01176,1e-05,1.82963]
[1776386601736,55.55,75032.74,4.4,0.01176,1e-05,1.82943]
[1776386606771,55.55,75031.75,4.4,0.01175,1e-05,1.82847]
[1776386611806,55.55,75023.71,4.4,0.01167,1e-05,1.81685]
[1776386616845,55.55,75027.44,4.4,0.01171,1e-05,1.82198]
[1776386621880,55.56,75028.13,4.4,0.01172,1e-05,1.82321]
[1776386626915,55.56,75031.59,4.4,0.01175,1e-05,1.82796]
[1776386631950,55.56,75030.23,4.4,0.01174,1e-05,1.82655]
[1776386636987,55.56,75027.74,4.4,0.01172,1e-05,1.82374]
[1776386642025,55.56,75025.55,4.4,0.0117,1e-05,1.82133]
[1776386647061,55.57,75027.13,4.4,0.01172,1e-05,1.82371]
[1776386653102,55.57,75027.95,4.4,0.01173,1e-05,1.82518]
[1776386658136,55.57,75027.83,4.4,0.01173,1e-05,1.82537]
[1776386663172,55.57,75027.53,4.4,0.01173,1e-05,1.82533]
[1776386668207,55.57,75027.76,4.4,0.01174,1e-05,1.82597]
[1776386671237,55.57,75011.79,4.4,0.01158,1e-05,1.80421]
[1776386674142,55.58,75011.51,4.4,0.01158,1e-05,1.80406]
[1776386674258,55.58,75011.62,4.4,0.01158,1e-05,1.8043]
[1776386677388,55.58,75008.91,4.4,0.01156,1e-05,1.80088]
[1776386677443,55.58,75006.53,4.4,0.01154,1e-05,1.79789]
[1776386679736,55.58,75004.22,4.4,0.01152,1e-05,1.7951]
[1776386680300,55.58,75001.85,4.4,0.01149,1e-05,1.79225]
[1776386680913,55.58,75001.85,4.4,0.01149,1e-05,1.79225]
[1776386681307,55.58,74998.7,4.4,0.01147,1e-05,1.78843]
[1776386685156,55.58,74998.24,4.4,0.01147,1e-05,1.78827]
[1776386685338,55.58,74985.42,4.4,0.01135,1e-05,1.77227]
[1776386687402,55.58,74983.08,4.4,0.01133,1e-05,1.76936]
[1776386687503,55.58,74980.65,4.4,0.01131,1e-05,1.76634]
[1776386688331,55.58,74980.65,4.4,0.01131,1e-05,1.76634]
[1776386688361,55.58,74981.31,4.4,0.01131,1e-05,1.76716]
[1776386690128,55.58,74981.8,4.4,0.01132,1e-05,1.76795]
[1776386690375,55.58,74978.78,4.4,0.01129,1e-05,1.7642]
[1776386696417,55.59,74976.56,4.4,0.01128,1e-05,1.76257]
[1776386701452,55.59,74976.01,4.4,0.01128,1e-05,1.76283]
[1776386706488,55.6,74979.92,4.4,0.01133,1e-05,1.76883]
[1776386707217,55.6,74979.92,4.4,0.01133,1e-05,1.76883]
[1776386708017,55.6,74969.02,4.4,0.01123,1e-05,1.75534]
[1776386708503,55.6,74967.78,4.4,0.01122,1e-05,1.75399]
[1776386710105,55.6,74967.38,4.4,0.01122,1e-05,1.75349]
[1776386715552,55.6,74969.49,4.4,0.01123,1e-05,1.7561]
[1776386720587,55.6,74970.48,4.4,0.01124,1e-05,1.75732]
[1776386725622,55.6,74973.5,4.4,0.01127,1e-05,1.76105]
[1776386730657,55.6,74977.43,4.4,0.0113,1e-05,1.76592]
[1776386735692,55.6,74974.63,4.4,0.01127,1e-05,1.76077]
[1776386740727,55.6,74971.99,4.4,0.01125,1e-05,1.75751]
[1776386745762,55.6,74975.44,4.4,0.01128,1e-05,1.76178]
[1776386747777,55.6,74955.12,4.4,0.0111,1e-05,1.73677]
[1776386752812,55.6,74950.59,4.4,0.01106,1e-05,1.73124]
[1776386757846,55.6,74951.94,4.4,0.01107,1e-05,1.73289]
[1776386762882,55.6,74957.38,4.4,0.01112,1e-05,1.73954]
[1776386764124,55.6,74957.38,4.4,0.01112,1e-05,1.73954]
[1776386764225,55.6,74957.54,4.4,0.01112,1e-05,1.73974]
[1776386764863,55.6,74957.54,4.4,0.01112,1e-05,1.73974]
[1776386765481,55.6,74957.54,4.4,0.01112,1e-05,1.73974]
[1776386769463,55.61,74957.57,4.4,0.01112,1e-05,1.7402]
[1776386769565,55.61,74957.57,4.4,0.01113,1e-05,1.74084]
[1776386774966,55.61,74961.23,4.4,0.01116,1e-05,1.74533]
[1776386780005,55.61,74961.62,4.4,0.01116,1e-05,1.74581]
[1776386785036,55.61,74965.82,4.4,0.0112,1e-05,1.75098]
[1776386790071,55.61,74965.72,4.4,0.0112,1e-05,1.75085]
[1776386796113,55.61,74965.86,4.4,0.01119,1e-05,1.74936]
[1776386797698,55.61,74965.82,4.4,0.01119,1e-05,1.74931]
[1776386803163,55.61,74963.96,4.4,0.01117,1e-05,1.74702]
[1776386808199,55.61,74973.8,4.4,0.01126,1e-05,1.75915]
[1776386808793,55.61,74973.8,4.4,0.01126,1e-05,1.75915]
[1776386809312,55.61,74973.8,4.4,0.01126,1e-05,1.75915]
[1776386809413,55.61,74973.58,4.4,0.01126,1e-05,1.75888]
[1776386814934,55.61,74976.14,4.4,0.01129,1e-05,1.763]
[1776386819816,55.62,74972.52,4.4,0.01126,1e-05,1.75947]
[1776386825319,55.63,74975.73,4.4,0.0113,1e-05,1.76459]
[1776386830354,55.63,74976.3,4.4,0.01131,1e-05,1.76621]
[1776386832775,55.63,74976.11,4.4,0.01131,1e-05,1.76634]
[1776386833381,55.63,74976.11,4.4,0.01131,1e-05,1.76634]
[1776386833443,55.63,74976.11,4.4,0.01131,1e-05,1.76634]
[1776386833533,55.64,74947.91,4.4,0.01106,1e-05,1.73184]
[1776386833952,55.64,74947.91,4.4,0.01106,1e-05,1.73184]
[1776386834391,55.64,74938.17,4.4,0.01098,1e-05,1.71999]
[1776386835092,55.64,74938.17,4.4,0.01098,1e-05,1.71999]
[1776386835394,55.64,74940.41,4.4,0.011,1e-05,1.72297]
[1776386836678,55.64,74940.41,4.4,0.011,1e-05,1.72297]
[1776386836684,55.64,74940.09,4.4,0.011,1e-05,1.72258]
[1776386837074,55.64,74940.09,4.4,0.011,1e-05,1.72258]
[1776386842443,55.64,74931.79,4.4,0.01093,1e-05,1.71378]
[1776386847650,55.65,74931.24,4.4,0.01094,1e-05,1.71416]
[1776386853520,55.66,74933.93,4.4,0.01096,1e-05,1.71754]
[1776386858555,55.67,74933.28,4.4,0.01097,1e-05,1.718]
[1776386863590,55.68,74932.78,4.4,0.01097,1e-05,1.71863]
[1776386868625,55.68,74933.4,4.4,0.01099,1e-05,1.72061]
[1776386873660,55.69,74940.2,4.4,0.01105,1e-05,1.73004]
[1776386879702,55.7,74941.9,4.4,0.01108,1e-05,1.73366]
[1776386884737,55.71,74943.42,4.4,0.0111,1e-05,1.73658]
[1776386889771,55.71,74950.2,4.4,0.01117,1e-05,1.74593]
[1776386891188,55.71,74950.2,4.4,0.01117,1e-05,1.74593]
[1776386891289,55.71,74958.64,4.4,0.01124,1e-05,1.7565]
[1776386894174,55.71,74955.34,4.4,0.01122,1e-05,1.75244]
[1776386894261,55.71,74955.38,4.4,0.01122,1e-05,1.75248]
[1776386899843,55.72,74955.65,4.4,0.01123,1e-05,1.75389]
[1776386904878,55.73,74955.75,4.4,0.01123,1e-05,1.7549]
[1776386910128,55.73,74955.79,4.4,0.01124,1e-05,1.75566]
[1776386910230,55.73,74956.15,4.4,0.01124,1e-05,1.75628]
[1776386914823,55.73,74958.05,4.4,0.01125,1e-05,1.75695]
[1776386914951,55.73,74958.25,4.4,0.01125,1e-05,1.75719]
[1776386919987,55.74,74964.37,4.4,0.01131,1e-05,1.76562]
[1776386925022,55.74,74967.26,4.4,0.01134,1e-05,1.76999]
[1776386930057,55.75,74967.19,4.4,0.01135,1e-05,1.77069]
[1776386935095,55.75,74964.53,4.4,0.01133,1e-05,1.76819]
[1776386940129,55.76,74961.62,4.4,0.01131,1e-05,1.76543]
[1776386941265,55.76,74961.62,4.4,0.01131,1e-05,1.76543]
[1776386941361,55.76,74961.54,4.4,0.01131,1e-05,1.7655]
[1776386941872,55.76,74961.54,4.4,0.01131,1e-05,1.7655]
[1776386942143,55.76,74952.4,4.4,0.01123,1e-05,1.75422]
[1776386944190,55.76,74950.93,4.4,0.01122,1e-05,1.7526]
[1776386944285,55.76,74951.04,4.4,0.01122,1e-05,1.75293]
[1776386950199,55.76,74949.27,4.4,0.01121,1e-05,1.75075]
[1776386953470,55.76,74949.12,4.4,0.0112,1e-05,1.75057]
[1776386956972,55.76,74949.17,4.4,0.0112,1e-05,1.75063]
[1776386957248,55.76,74949.86,4.4,0.01121,1e-05,1.75148]
[1776386962283,55.77,74949.59,4.4,0.01122,1e-05,1.75213]
[1776386967319,55.77,74949.63,4.4,0.01122,1e-05,1.75316]
[1776386972353,55.78,74949.65,4.4,0.01122,1e-05,1.75247]
[1776386977388,55.78,74949.64,4.4,0.01123,1e-05,1.75342]
[1776386981045,55.79,74949.71,4.4,0.01123,1e-05,1.75408]
[1776386981416,55.79,74949.76,4.4,0.01123,1e-05,1.75433]
[1776386983823,55.79,74949.76,4.4,0.01123,1e-05,1.75433]
[1776386985474,55.79,74949.75,4.4,0.01123,1e-05,1.75432]
[1776386985576,55.79,74950.02,4.4,0.01124,1e-05,1.75465]
[1776386991487,55.79,74954.01,4.4,0.01128,1e-05,1.76065]
[1776386994555,55.8,74958.31,4.4,0.01132,1e-05,1.7663]
[1776386995521,55.8,74979.24,4.4,0.01151,1e-05,1.79266]
[1776386996232,55.8,74979.24,4.4,0.01151,1e-05,1.79266]
[1776386996528,55.8,74983.14,4.4,0.01155,1e-05,1.79767]
[1776386997658,55.8,74983.14,4.4,0.01155,1e-05,1.79767]
[1776386999121,55.8,74980.86,4.4,0.01153,1e-05,1.79481]
[1776386999549,55.8,74980.73,4.4,0.01153,1e-05,1.79465]
[1776387004897,55.8,74978.29,4.4,0.01151,1e-05,1.7922]
[1776387010628,55.81,74980.9,4.4,0.01154,1e-05,1.79621]
[1776387015663,55.81,74979.78,4.4,0.01153,1e-05,1.79542]
[1776387019691,55.81,74995.34,4.4,0.01168,1e-05,1.81547]
[1776387024726,55.82,74999.27,4.4,0.01172,1e-05,1.82092]
[1776387029764,55.82,75006.27,4.4,0.01179,1e-05,1.83022]
[1776387034805,55.82,74993.12,4.4,0.01166,1e-05,1.81228]
[1776387038210,55.82,74987.9,4.4,0.01161,1e-05,1.80604]
[1776387043868,55.83,74983.14,4.4,0.01157,1e-05,1.80094]
[1776387048902,55.83,74978.83,4.4,0.01154,1e-05,1.79621]
[1776387053938,55.84,74967.91,4.4,0.01145,1e-05,1.78334]
[1776387058974,55.84,74967.29,4.4,0.01145,1e-05,1.78337]
[1776387064013,55.85,74966.28,4.4,0.01144,1e-05,1.78288]
[1776387069048,55.85,74963.68,4.4,0.01143,1e-05,1.78039]
[1776387074083,55.85,74957.13,4.4,0.01137,1e-05,1.7731]
[1776387079118,55.86,74958.56,4.4,0.01139,1e-05,1.77567]
[1776387084153,55.86,74958.28,4.4,0.0114,1e-05,1.7761]
[1776387089188,55.87,74958.34,4.4,0.0114,1e-05,1.77693]
[1776387094223,55.87,74956.57,4.4,0.01138,1e-05,1.77381]
[1776387099257,55.88,74957.62,4.4,0.0114,1e-05,1.77586]
[1776387104295,55.88,74955.24,4.4,0.01138,1e-05,1.77366]
[1776387109330,55.89,74960.57,4.4,0.01143,1e-05,1.78098]
[1776387114365,55.89,74957.27,4.4,0.01141,1e-05,1.77757]
[1776387119400,55.89,74956.47,4.4,0.01141,1e-05,1.77729]
[1776387124436,55.9,74957.0,4.4,0.01142,1e-05,1.77863]
[1776387126943,55.9,74970.46,4.4,0.01154,1e-05,1.79554]
[1776387127007,55.9,74972.75,4.4,0.01156,1e-05,1.79862]
[1776387128430,55.9,74975.16,4.4,0.01158,1e-05,1.80164]
[1776387128465,55.9,74976.78,4.4,0.0116,1e-05,1.80367]
[1776387129258,55.9,74976.78,4.4,0.0116,1e-05,1.80367]
[1776387129471,55.9,74976.89,4.4,0.0116,1e-05,1.80391]
[1776387130159,55.9,74976.89,4.4,0.0116,1e-05,1.80391]
[1776387130479,55.9,74977.14,4.4,0.0116,1e-05,1.80422]
[1776387137285,55.9,74976.62,4.4,0.0116,1e-05,1.80376]
[1776387142563,55.91,74986.42,4.4,0.01169,1e-05,1.81701]
[1776387147598,55.91,74988.76,4.4,0.01172,1e-05,1.82034]
[1776387151082,55.91,74994.17,4.4,0.01177,1e-05,1.8274]
[1776387151626,55.91,74991.95,4.4,0.01174,1e-05,1.82294]
[1776387152669,55.91,74991.95,4.4,0.01174,1e-05,1.82294]
[1776387152685,55.91,74990.86,4.4,0.01173,1e-05,1.82156]
[1776387153050,55.91,74990.86,4.4,0.01173,1e-05,1.82156]
[1776387159682,55.92,74989.79,4.4,0.01172,1e-05,1.82076]
[1776387164717,55.92,74990.0,4.4,0.01173,1e-05,1.82143]
[1776387169752,55.92,74989.52,4.4,0.01173,1e-05,1.82124]
[1776387174788,55.92,74989.39,4.4,0.01173,1e-05,1.82149]
[1776387179824,55.92,74991.14,4.4,0.01175,1e-05,1.82413]
[1776387184859,55.93,74994.35,4.4,0.01178,1e-05,1.82858]
[1776387189894,55.93,74992.5,4.4,0.01177,1e-05,1.82661]
[1776387196943,55.93,74988.72,4.4,0.01174,1e-05,1.82239]
[1776387202985,55.94,74988.54,4.4,0.01174,1e-05,1.82268]
[1776387208019,55.94,74988.23,4.4,0.01174,1e-05,1.82272]
[1776387212416,55.94,74985.03,4.4,0.0117,1e-05,1.8173]
[1776387213409,55.94,74983.52,4.4,0.01169,1e-05,1.81529]
[1776387217643,55.94,74982.97,4.4,0.01168,1e-05,1.8149]
[1776387218322,55.94,74982.97,4.4,0.01168,1e-05,1.815]
[1776387218323,55.94,74982.97,4.4,0.01168,1e-05,1.815]
[1776387224132,55.94,74984.68,4.4,0.0117,1e-05,1.81756]
[1776387228745,55.95,74983.57,4.4,0.0117,1e-05,1.81645]
[1776387234201,55.95,74983.32,4.4,0.0117,1e-05,1.81684]
[1776387240244,55.95,74983.3,4.4,0.0117,1e-05,1.8174]
[1776387245279,55.96,74985.54,4.4,0.01173,1e-05,1.82071]
[1776387250315,55.96,74986.31,4.4,0.01174,1e-05,1.82214]
[1776387255350,55.96,74986.18,4.4,0.01174,1e-05,1.82243]
[1776387261391,55.96,74986.99,4.4,0.01175,1e-05,1.824]
[1776387269447,55.97,74986.38,4.4,0.01175,1e-05,1.82395]
[1776387274483,55.97,74985.79,4.4,0.01174,1e-05,1.82195]
[1776387279518,55.97,74985.75,4.4,0.01174,1e-05,1.82237]
[1776387284553,55.98,74985.38,4.4,0.01174,1e-05,1.82237]
[1776387290595,55.98,74985.14,4.4,0.01174,1e-05,1.82263]
[1776387295630,55.98,74977.54,4.4,0.01168,1e-05,1.81352]
[1776387300665,55.99,74971.27,4.4,0.01162,1e-05,1.80617]
[1776387307714,55.99,74968.89,4.4,0.01161,1e-05,1.80401]
[1776387313755,56.0,74972.55,4.4,0.01165,1e-05,1.80925]
[1776387319798,56.0,74973.54,4.4,0.01166,1e-05,1.81109]
[1776387324833,56.0,74984.58,4.4,0.01176,1e-05,1.82547]
[1776387326296,56.0,74986.7,4.4,0.01178,1e-05,1.82822]
[1776387328856,56.0,74987.77,4.4,0.01179,1e-05,1.82935]
[1776387333897,56.0,74988.15,4.4,0.01179,1e-05,1.82815]
[1776387338931,56.0,74986.23,4.4,0.01177,1e-05,1.82609]
[1776387343966,56.01,74986.25,4.4,0.01177,1e-05,1.8265]
[1776387349001,56.01,74987.54,4.4,0.01179,1e-05,1.82852]
[1776387356050,56.01,74992.85,4.4,0.01184,1e-05,1.83577]
[1776387362092,56.01,74992.16,4.4,0.01184,1e-05,1.83531]
[1776387367128,56.02,74982.46,4.4,0.01175,1e-05,1.82337]
[1776387372163,56.02,74980.9,4.4,0.01174,1e-05,1.82186]
[1776387377197,56.02,74983.8,4.4,0.01177,1e-05,1.82608]
[1776387382232,56.02,74986.44,4.4,0.0118,1e-05,1.82984]
[1776387388275,56.03,74987.34,4.4,0.01181,1e-05,1.83147]
[1776387393310,56.03,74985.32,4.4,0.01178,1e-05,1.82759]
[1776387398345,56.03,74984.49,4.4,0.01178,1e-05,1.82698]
[1776387403380,56.03,74985.36,4.4,0.01179,1e-05,1.82853]
[1776387413450,56.04,74984.31,4.4,0.01179,1e-05,1.82804]
[1776387422468,56.04,74984.27,4.4,0.01179,1e-05,1.82807]
[1776387425008,56.04,74977.97,4.4,0.01173,1e-05,1.82051]
[1776387430569,56.04,74977.08,4.4,0.01173,1e-05,1.8197]
[1776387437153,56.05,74976.54,4.4,0.01172,1e-05,1.81939]
[1776387439154,56.05,74976.54,4.4,0.01173,1e-05,1.81966]
[1776387439293,56.05,74976.54,4.4,0.01173,1e-05,1.81984]
[1776387444668,56.05,74977.0,4.4,0.01173,1e-05,1.82042]
[1776387449703,56.05,74976.68,4.4,0.01173,1e-05,1.82002]
[1776387454738,56.05,74979.67,4.4,0.01175,1e-05,1.82207]
[1776387456766,56.05,74984.67,4.4,0.01179,1e-05,1.8284]
[1776387456867,56.05,74984.82,4.4,0.01179,1e-05,1.82859]
[1776387457401,56.05,74984.82,4.4,0.01179,1e-05,1.82859]
[1776387458226,56.05,74984.82,4.4,0.01179,1e-05,1.82859]
[1776387467244,56.05,74986.07,4.4,0.01181,1e-05,1.83073]
[1776387467346,56.05,74985.86,4.4,0.01181,1e-05,1.8306]
[1776387468239,56.05,74985.86,4.4,0.01181,1e-05,1.8306]
[1776387468293,56.05,74987.32,4.4,0.01182,1e-05,1.83245]
[1776387469067,56.05,74987.32,4.4,0.01182,1e-05,1.83245]
[1776387469110,56.05,74987.14,4.4,0.01182,1e-05,1.83222]
[1776387478244,56.05,74988.14,4.4,0.01183,1e-05,1.83349]
[1776387483941,56.05,74991.92,4.4,0.01186,1e-05,1.8383]
[1776387484701,56.05,74991.92,4.4,0.01186,1e-05,1.8383]
[1776387485152,56.05,74991.92,4.4,0.01186,1e-05,1.8383]
[1776387494010,56.05,74991.94,4.4,0.01186,1e-05,1.83832]
[1776387499046,56.05,74991.87,4.4,0.01186,1e-05,1.83823]
[1776387500392,56.05,74991.87,4.4,0.01186,1e-05,1.83823]
[1776387501060,56.05,74991.87,4.4,0.01186,1e-05,1.83823]
[1776387506095,56.05,74992.51,4.4,0.01187,1e-05,1.83938]
[1776387506423,56.05,74992.51,4.4,0.01187,1e-05,1.83938]
[1776387512142,56.06,74992.35,4.4,0.01186,1e-05,1.83785]
[1776387517297,56.06,74992.31,4.4,0.01186,1e-05,1.83787]
[1776387523220,56.06,74992.03,4.4,0.01187,1e-05,1.83822]
[1776387524372,56.06,74992.03,4.4,0.01187,1e-05,1.83822]
[1776387525224,56.06,74992.11,4.4,0.01187,1e-05,1.83839]
[1776387535304,56.06,74991.91,4.4,0.01187,1e-05,1.83863]
[1776387540339,56.07,74992.53,4.4,0.01188,1e-05,1.83977]
[1776387545374,56.07,74994.6,4.4,0.0119,1e-05,1.8428]
[1776387551415,56.07,74994.13,4.4,0.0119,1e-05,1.84256]
[1776387556451,56.07,74994.02,4.4,0.0119,1e-05,1.84271]
[1776387561485,56.07,74996.32,4.4,0.01192,1e-05,1.84592]
[1776387566520,56.08,74994.09,4.4,0.0119,1e-05,1.84335]
[1776387572563,56.08,74993.04,4.4,0.01189,1e-05,1.84063]
[1776387577598,56.08,74990.4,4.4,0.01186,1e-05,1.83757]
[1776387583147,56.08,74990.23,4.4,0.01186,1e-05,1.8376]
[1776387588285,56.08,74990.36,4.4,0.01186,1e-05,1.83716]
[1776387591965,56.07,74990.36,4.4,0.01186,1e-05,1.83648]
[1776387592162,56.07,74990.36,4.4,0.01186,1e-05,1.83648]
[1776387594477,56.07,74976.42,4.4,0.01172,1e-05,1.81795]
[1776387596087,56.07,74964.5,4.4,0.01161,1e-05,1.80259]
[1776387596961,56.07,74964.31,4.4,0.01161,1e-05,1.80248]
[1776387602773,56.07,74963.85,4.4,0.01161,1e-05,1.80246]
[1776387603522,56.07,74963.85,4.4,0.01161,1e-05,1.80246]
[1776387608818,56.07,74959.93,4.4,0.01158,1e-05,1.79826]
[1776387610305,56.07,74959.93,4.4,0.01158,1e-05,1.79826]
[1776387610407,56.08,74959.79,4.4,0.01158,1e-05,1.7982]
[1776387615867,56.08,74959.83,4.4,0.01158,1e-05,1.79837]
[1776387620947,56.08,74959.55,4.4,0.01158,1e-05,1.79802]
[1776387625981,56.08,74959.42,4.4,0.01157,1e-05,1.79786]
[1776387629398,56.08,74959.94,4.4,0.01158,1e-05,1.79851]
[1776387636052,56.08,74960.39,4.4,0.01157,1e-05,1.79736]
[1776387637940,56.08,74961.98,4.4,0.01159,1e-05,1.79935]
[1776387638066,56.08,74961.91,4.4,0.01159,1e-05,1.79926]
[1776387638782,56.08,74961.91,4.4,0.01159,1e-05,1.79926]
[1776387639399,56.08,74961.91,4.4,0.01159,1e-05,1.79926]
[1776387640166,56.08,74962.0,4.4,0.01159,1e-05,1.79948]
[1776387640267,56.08,74962.33,4.4,0.01159,1e-05,1.79989]
[1776387647130,56.08,74962.56,4.4,0.01159,1e-05,1.80018]
[1776387652166,56.08,74962.81,4.4,0.01159,1e-05,1.80049]
[1776387657201,56.08,74962.52,4.4,0.01159,1e-05,1.80013]
[1776387662236,56.08,74965.16,4.4,0.01162,1e-05,1.80343]
[1776387663475,56.08,74965.16,4.4,0.01162,1e-05,1.80343]
[1776387663562,56.08,74964.74,4.4,0.01161,1e-05,1.80291]
[1776387669379,56.08,74962.51,4.4,0.01159,1e-05,1.80049]
[1776387670122,56.08,74962.35,4.4,0.01159,1e-05,1.80038]
[1776387671066,56.08,74962.48,4.4,0.0116,1e-05,1.80064]
[1776387676334,56.08,74962.93,4.4,0.0116,1e-05,1.80139]
[1776387681301,56.08,74955.98,4.4,0.01154,1e-05,1.79307]
[1776387683518,56.08,74955.87,4.4,0.01154,1e-05,1.79313]
[1776387684391,56.09,74955.8,4.4,0.01154,1e-05,1.79325]
[1776387689426,56.09,74955.46,4.4,0.01154,1e-05,1.79283]
[1776387694461,56.09,74957.36,4.4,0.01155,1e-05,1.79349]
[1776387700503,56.09,74957.54,4.4,0.01155,1e-05,1.79372]
[1776387705538,56.09,74955.67,4.4,0.01153,1e-05,1.79139]
[1776387711580,56.09,74955.36,4.4,0.01153,1e-05,1.791]
[1776387716615,56.09,74957.69,4.4,0.01155,1e-05,1.79391]
[1776387717385,56.09,74957.69,4.4,0.01155,1e-05,1.79391]
[1776387718809,56.09,74956.71,4.4,0.01154,1e-05,1.79268]
[1776387724671,56.09,74954.3,4.4,0.01152,1e-05,1.78968]
[1776387729706,56.09,74947.65,4.4,0.01146,1e-05,1.78141]
[1776387734740,56.09,74942.66,4.4,0.01141,1e-05,1.77523]
[1776387739776,56.09,74942.22,4.4,0.01141,1e-05,1.77469]
[1776387744811,56.09,74951.92,4.4,0.0115,1e-05,1.78672]
[1776387749845,56.09,74954.99,4.4,0.01152,1e-05,1.79054]
[1776387754882,56.09,74968.57,4.4,0.01164,1e-05,1.80581]
[1776387759915,56.09,74967.66,4.4,0.01163,1e-05,1.80467]
[1776387764951,56.09,74961.37,4.4,0.01157,1e-05,1.7968]
[1776387770993,56.09,74960.59,4.4,0.01156,1e-05,1.79582]
[1776387776029,56.09,74960.85,4.4,0.01157,1e-05,1.79615]
[1776387782071,56.09,74966.52,4.4,0.01162,1e-05,1.80324]
[1776387787105,56.09,74968.56,4.4,0.01164,1e-05,1.8058]
[1776387792141,56.09,74967.36,4.4,0.01163,1e-05,1.80429]
[1776387797175,56.09,74967.65,4.4,0.01163,1e-05,1.80466]
[1776387802211,56.09,74967.64,4.4,0.01163,1e-05,1.80464]
[1776387807246,56.09,74967.23,4.4,0.01163,1e-05,1.80413]
[1776387812280,56.09,74966.66,4.4,0.01161,1e-05,1.80171]
[1776387817316,56.09,74968.16,4.4,0.01162,1e-05,1.80359]
[1776387822350,56.09,74967.02,4.4,0.01161,1e-05,1.80216]
[1776387827386,56.09,74967.74,4.4,0.01162,1e-05,1.80306]
[1776387832421,56.09,74968.34,4.4,0.01162,1e-05,1.80381]
[1776387837457,56.09,74969.51,4.4,0.01164,1e-05,1.80528]
[1776387842491,56.09,74966.92,4.4,0.01161,1e-05,1.80203]
[1776387847531,56.09,74958.46,4.4,0.01153,1e-05,1.79146]
[1776387853579,56.09,74953.21,4.4,0.01149,1e-05,1.78493]
[1776387858614,56.09,74949.2,4.4,0.01145,1e-05,1.77995]
[1776387863649,56.09,74948.89,4.4,0.01145,1e-05,1.77956]
[1776387868686,56.09,74949.03,4.4,0.01145,1e-05,1.77974]
[1776387873721,56.09,74947.76,4.4,0.01143,1e-05,1.77647]
[1776387885805,56.09,74946.32,4.4,0.01141,1e-05,1.77468]
[1776387890840,56.09,74945.47,4.4,0.01141,1e-05,1.77363]
[1776387896882,56.09,74946.2,4.4,0.01141,1e-05,1.77454]
[1776387901917,56.09,74947.42,4.4,0.01142,1e-05,1.77605]
[1776387906954,56.09,74948.99,4.4,0.01144,1e-05,1.77799]
[1776387911989,56.09,74950.85,4.4,0.01146,1e-05,1.7803]
[1776387914003,56.09,74971.43,4.4,0.01164,1e-05,1.80597]
[1776387922059,56.09,74968.54,4.4,0.01162,1e-05,1.80235]
[1776387927095,56.09,74966.05,4.4,0.01159,1e-05,1.79923]
[1776387932130,56.09,74969.08,4.4,0.01161,1e-05,1.80132]
[1776387937165,56.09,74965.51,4.4,0.01158,1e-05,1.79685]
[1776387945222,56.09,74965.58,4.4,0.01158,1e-05,1.79694]
[1776387956300,56.09,74966.38,4.4,0.01159,1e-05,1.79794]
[1776387962342,56.09,74969.38,4.4,0.01161,1e-05,1.80169]
[1776387967382,56.09,74969.83,4.4,0.01162,1e-05,1.80226]
[1776387972417,56.09,74969.73,4.4,0.01162,1e-05,1.80213]
[1776387977452,56.09,74970.81,4.4,0.01163,1e-05,1.80349]
[1776387982487,56.09,74979.61,4.4,0.01171,1e-05,1.81454]
[1776387987521,56.09,74977.15,4.4,0.01168,1e-05,1.81145]
[1776387992557,56.09,74977.68,4.4,0.01168,1e-05,1.8104]
[1776387997634,56.09,74980.94,4.4,0.01171,1e-05,1.8145]
[1776388003676,56.09,74993.03,4.4,0.01182,1e-05,1.82978]
[1776388006697,56.09,75008.32,4.4,0.01196,1e-05,1.84925]
[1776388011733,56.09,75012.3,4.4,0.012,1e-05,1.85435]
[1776388016768,56.09,75012.04,4.4,0.012,1e-05,1.85402]
[1776388021803,56.09,75016.55,4.4,0.01204,1e-05,1.8598]
[1776388026838,56.09,75021.28,4.4,0.01208,1e-05,1.86589]
[1776388031872,56.09,75021.65,4.4,0.01209,1e-05,1.86636]
[1776388036908,56.09,75026.44,4.4,0.01213,1e-05,1.87254]
[1776388041943,56.09,75028.58,4.4,0.01215,1e-05,1.87531]
[1776388046977,56.09,75028.91,4.4,0.01216,1e-05,1.87573]
[1776388052013,56.09,75027.56,4.4,0.01213,1e-05,1.87223]
[1776388057048,56.09,75026.58,4.4,0.01212,1e-05,1.87097]
[1776388061076,56.09,75045.64,4.4,0.0123,1e-05,1.8957]
[1776388066111,56.09,75052.45,4.4,0.01237,1e-05,1.9046]
[1776388071146,56.09,75052.31,4.4,0.01237,1e-05,1.90441]
[1776388076190,56.09,75049.04,4.4,0.01234,1e-05,1.90014]
[1776388081225,56.09,75045.58,4.4,0.0123,1e-05,1.89562]
[1776388086271,56.09,75049.68,4.4,0.01234,1e-05,1.90097]
[1776388091306,56.09,75055.26,4.4,0.0124,1e-05,1.90828]
[1776388096341,56.09,75049.62,4.4,0.01234,1e-05,1.9009]
[1776388101376,56.09,75048.85,4.4,0.01233,1e-05,1.89989]
[1776388106412,56.09,75048.55,4.4,0.01233,1e-05,1.8995]
[1776388111447,56.09,75046.48,4.4,0.0123,1e-05,1.89502]
[1776388117489,56.09,75039.39,4.4,0.01223,1e-05,1.88579]
[1776388122524,56.09,75039.71,4.4,0.01224,1e-05,1.88621]
[1776388127559,56.09,75045.8,4.4,0.01229,1e-05,1.89414]
[1776388132594,56.09,75042.73,4.4,0.01227,1e-05,1.89014]
[1776388136850,56.09,75040.25,4.4,0.01224,1e-05,1.88691]
[1776388141259,56.09,75037.42,4.4,0.01221,1e-05,1.88324]
[1776388143684,56.09,75008.63,4.4,0.01194,1e-05,1.84617]
[1776388148719,56.09,75004.67,4.4,0.01191,1e-05,1.84112]
[1776388153753,56.09,75008.02,4.4,0.01194,1e-05,1.84539]
[1776388156327,56.09,75009.12,4.4,0.01195,1e-05,1.84679]
[1776388158327,56.09,75028.99,4.4,0.01213,1e-05,1.87232]
[1776388163823,56.09,75027.99,4.4,0.01212,1e-05,1.87103]
[1776388169866,56.09,75022.63,4.4,0.01207,1e-05,1.86412]
[1776388174902,56.09,75015.42,4.4,0.012,1e-05,1.85311]
[1776388179938,56.09,75013.57,4.4,0.01198,1e-05,1.85074]
[1776388184973,56.09,75013.73,4.4,0.01198,1e-05,1.85095]
[1776388190008,56.09,75015.51,4.4,0.012,1e-05,1.85323]
[1776388195043,56.09,75014.87,4.4,0.01199,1e-05,1.85241]
[1776388200078,56.09,75007.8,4.4,0.01192,1e-05,1.84337]
[1776388205113,56.09,74993.39,4.4,0.01179,1e-05,1.82505]
[1776388210148,56.09,74989.5,4.4,0.01175,1e-05,1.82014]
[1776388217200,56.09,74989.4,4.4,0.01175,1e-05,1.82001]
[1776388222235,56.09,74992.31,4.4,0.01178,1e-05,1.82369]
[1776388227270,56.09,74992.69,4.4,0.01178,1e-05,1.82417]
[1776388233315,56.09,74988.86,4.4,0.01174,1e-05,1.8176]
[1776388238350,56.09,74984.7,4.4,0.0117,1e-05,1.81236]
[1776388246406,56.09,74982.05,4.4,0.01168,1e-05,1.80903]
[1776388251441,56.09,74974.63,4.4,0.01161,1e-05,1.79972]
[1776388256476,56.09,74974.6,4.4,0.01161,1e-05,1.79968]
[1776388262518,56.09,74970.15,4.4,0.01157,1e-05,1.79411]
[1776388267553,56.09,74973.66,4.4,0.0116,1e-05,1.7985]
[1776388275608,56.09,74973.21,4.4,0.01159,1e-05,1.79794]
[1776388280643,56.09,74965.42,4.4,0.01152,1e-05,1.78821]
[1776388288701,56.09,74950.69,4.4,0.01139,1e-05,1.76994]
[1776388293737,56.09,74939.81,4.4,0.01128,1e-05,1.75485]
[1776388298772,56.09,74932.24,4.4,0.01122,1e-05,1.74558]
[1776388303809,56.09,74924.51,4.4,0.01115,1e-05,1.73615]
[1776388305554,56.09,74924.89,4.4,0.01115,1e-05,1.73662]
[1776388305823,56.09,74924.46,4.4,0.01115,1e-05,1.73609]
[1776388310727,56.09,74913.28,4.4,0.01105,1e-05,1.72253]
[1776388310859,56.09,74909.29,4.4,0.01101,1e-05,1.71771]
[1776388313163,56.09,74909.14,4.4,0.01101,1e-05,1.71753]
[1776388313223,56.09,74909.29,4.4,0.01101,1e-05,1.71771]
[1776388314133,56.09,74909.29,4.4,0.01101,1e-05,1.71771]
[1776388314234,56.09,74909.79,4.4,0.01102,1e-05,1.71831]
[1776388319922,56.09,74906.87,4.4,0.01099,1e-05,1.71479]
[1776388324957,56.09,74901.86,4.4,0.01095,1e-05,1.70876]
[1776388329991,56.09,74904.18,4.4,0.01097,1e-05,1.71155]
[1776388335029,56.09,74904.91,4.4,0.01098,1e-05,1.71243]
[1776388340065,56.09,74914.9,4.4,0.01106,1e-05,1.72449]
[1776388345101,56.09,74911.27,4.4,0.01103,1e-05,1.7201]
[1776388349788,56.09,74911.1,4.4,0.01103,1e-05,1.7199]
[1776388352417,56.09,74913.36,4.4,0.01104,1e-05,1.72097]
[1776388358192,56.09,74917.26,4.4,0.01107,1e-05,1.72569]
[1776388363227,56.09,74920.67,4.4,0.0111,1e-05,1.72982]
[1776388368264,56.09,74923.22,4.4,0.01113,1e-05,1.73292]
[1776388374306,56.09,74924.2,4.4,0.01113,1e-05,1.73411]
[1776388380348,56.09,74924.07,4.4,0.01113,1e-05,1.73395]
[1776388385383,56.09,74930.08,4.4,0.01119,1e-05,1.74127]
[1776388391425,56.09,74930.08,4.4,0.01119,1e-05,1.74127]
[1776388396460,56.09,74929.51,4.4,0.01118,1e-05,1.74057]
[1776388401495,56.09,74929.4,4.4,0.01118,1e-05,1.74044]
[1776388406530,56.09,74929.44,4.4,0.01118,1e-05,1.74049]
[1776388411567,56.09,74930.02,4.4,0.01118,1e-05,1.73952]
[1776388416602,56.09,74929.42,4.4,0.01117,1e-05,1.73879]
[1776388421637,56.09,74927.79,4.4,0.01116,1e-05,1.73681]
[1776388424473,56.09,74927.7,4.4,0.01115,1e-05,1.7367]
[1776388424658,56.09,74928.0,4.4,0.01116,1e-05,1.73706]
[1776388432717,56.09,74927.98,4.4,0.01116,1e-05,1.73704]
[1776388440407,56.09,74928.42,4.4,0.01116,1e-05,1.73757]
[1776388441283,56.09,74928.42,4.4,0.01116,1e-05,1.73757]
[1776388441969,56.09,74930.21,4.4,0.01118,1e-05,1.73975]
[1776388442069,56.09,74930.14,4.4,0.01118,1e-05,1.73967]
[1776388442848,56.09,74930.14,4.4,0.01118,1e-05,1.73967]
[1776388442948,56.09,74930.09,4.4,0.01118,1e-05,1.73961]
[1776388444977,56.09,74930.09,4.4,0.01118,1e-05,1.73961]
[1776388445376,56.09,74930.09,4.4,0.01118,1e-05,1.73961]
[1776388445078,56.09,74929.91,4.4,0.01117,1e-05,1.73939]
[1776388445808,56.09,74930.21,4.4,0.01118,1e-05,1.73975]
[1776388447943,56.09,74930.14,4.4,0.01118,1e-05,1.73967]
[1776388447982,56.09,74924.6,4.4,0.01113,1e-05,1.73293]
[1776388448723,56.09,74924.6,4.4,0.01113,1e-05,1.73293]
[1776388448829,56.09,74923.96,4.4,0.01112,1e-05,1.73215]
[1776388450226,56.09,74923.96,4.4,0.01112,1e-05,1.73215]
[1776388450309,56.09,74922.91,4.4,0.01111,1e-05,1.73087]
[1776388455878,56.09,74923.93,4.4,0.01112,1e-05,1.73211]
[1776388457421,56.09,74923.93,4.4,0.01112,1e-05,1.73211]
[1776388458391,56.09,74924.34,4.4,0.01113,1e-05,1.73261]
[1776388463934,56.09,74923.93,4.4,0.01112,1e-05,1.73211]
[1776388469975,56.09,74923.84,4.4,0.01112,1e-05,1.732]
[1776388475011,56.09,74923.39,4.4,0.01111,1e-05,1.72979]
[1776388480228,56.09,74923.28,4.4,0.01111,1e-05,1.72966]
[1776388480329,56.09,74923.14,4.4,0.0111,1e-05,1.72949]
[1776388481042,56.09,74923.14,4.4,0.0111,1e-05,1.72949]
[1776388481054,56.09,74923.28,4.4,0.01111,1e-05,1.72966]
[1776388484106,56.09,74922.96,4.4,0.0111,1e-05,1.72927]
[1776388484207,56.09,74922.96,4.4,0.0111,1e-05,1.72927]
[1776388484908,56.09,74922.96,4.4,0.0111,1e-05,1.72927]
[1776388485083,56.09,74923.33,4.4,0.01111,1e-05,1.72972]
[1776388487016,56.09,74923.37,4.4,0.01111,1e-05,1.72976]
[1776388487096,56.09,74923.51,4.4,0.01111,1e-05,1.72993]
[1776388489393,56.09,74923.5,4.4,0.01111,1e-05,1.72992]
[1776388490118,56.09,74920.29,4.4,0.01108,1e-05,1.72603]
[1776388493936,56.09,74915.64,4.4,0.01104,1e-05,1.7204]
[1776388494148,56.09,74916.3,4.4,0.01104,1e-05,1.7212]
[1776388499181,56.09,74915.96,4.4,0.01104,1e-05,1.72079]
[1776388500849,56.09,74915.88,4.4,0.01104,1e-05,1.72069]
[1776388506230,56.09,74915.53,4.4,0.01104,1e-05,1.72027]
[1776388512271,56.09,74912.54,4.4,0.01101,1e-05,1.71666]
[1776388517307,56.09,74914.17,4.4,0.01103,1e-05,1.71863]
[1776388518360,56.09,74914.17,4.4,0.01103,1e-05,1.71863]
[1776388524356,56.09,74912.4,4.4,0.01101,1e-05,1.71649]
[1776388529391,56.09,74922.18,4.4,0.0111,1e-05,1.72832]
[1776388534426,56.09,74921.78,4.4,0.01108,1e-05,1.72617]
[1776388539461,56.09,74920.63,4.4,0.01107,1e-05,1.72478]
[1776388544496,56.09,74920.7,4.4,0.01107,1e-05,1.72486]
[1776388549531,56.09,74913.35,4.4,0.01101,1e-05,1.71598]
[1776388554567,56.09,74913.08,4.4,0.01101,1e-05,1.71565]
[1776388560610,56.09,74913.33,4.4,0.01101,1e-05,1.71595]
[1776388565645,56.09,74924.18,4.4,0.0111,1e-05,1.72908]
[1776388570680,56.09,74923.94,4.4,0.0111,1e-05,1.72879]
[1776388575715,56.09,74917.24,4.4,0.01104,1e-05,1.72068]
[1776388580750,56.09,74919.44,4.4,0.01106,1e-05,1.72334]
[1776388585785,56.09,74924.73,4.4,0.01111,1e-05,1.72975]
[1776388590819,56.09,74925.07,4.4,0.01111,1e-05,1.73016]
[1776388595855,56.09,74923.42,4.4,0.01109,1e-05,1.72649]
[1776388600889,56.09,74923.28,4.4,0.01108,1e-05,1.72632]
[1776388605925,56.09,74922.03,4.4,0.01107,1e-05,1.72481]
[1776388610960,56.09,74921.51,4.4,0.01107,1e-05,1.72418]
[1776388615995,56.09,74932.58,4.4,0.01117,1e-05,1.73762]
[1776388621029,56.09,74930.72,4.4,0.01115,1e-05,1.73536]
[1776388626065,56.09,74932.57,4.4,0.01117,1e-05,1.73761]
[1776388631100,56.09,74931.97,4.4,0.01116,1e-05,1.73688]
[1776388636135,56.09,74938.69,4.4,0.01122,1e-05,1.74508]
[1776388641171,56.09,74948.63,4.4,0.01131,1e-05,1.75727]
[1776388646208,56.09,74937.45,4.4,0.01121,1e-05,1.74357]
[1776388651243,56.09,74938.03,4.4,0.0112,1e-05,1.7426]
[1776388656278,56.09,74938.8,4.4,0.01121,1e-05,1.74354]
[1776388662319,56.09,74940.78,4.4,0.01123,1e-05,1.74596]
[1776388667355,56.09,74940.59,4.4,0.01123,1e-05,1.74573]
[1776388672391,56.09,74940.6,4.4,0.01123,1e-05,1.74574]
[1776388677426,56.09,74939.98,4.4,0.01122,1e-05,1.74498]
[1776388680934,56.09,74939.35,4.4,0.01122,1e-05,1.74421]
[1776388681454,56.09,74939.32,4.4,0.01122,1e-05,1.74417]
[1776388686493,56.09,74933.0,4.4,0.01116,1e-05,1.73646]
[1776388691530,56.09,74928.83,4.4,0.01112,1e-05,1.73139]
[1776388697572,56.09,74928.32,4.4,0.01112,1e-05,1.73077]
[1776388702606,56.09,74935.74,4.4,0.01118,1e-05,1.7398]
[1776388707642,56.09,74935.41,4.4,0.01118,1e-05,1.7394]
[1776388712676,56.09,74935.73,4.4,0.01117,1e-05,1.73812]
[1776388717711,56.09,74935.86,4.4,0.01117,1e-05,1.73828]
[1776388719851,56.09,74935.26,4.4,0.01117,1e-05,1.73754]
[1776388719952,56.09,74935.22,4.4,0.01117,1e-05,1.7375]
[1776388725767,56.09,74940.2,4.4,0.01121,1e-05,1.74357]
[1776388730804,56.09,74939.17,4.4,0.0112,1e-05,1.74231]
[1776388735839,56.09,74938.98,4.4,0.0112,1e-05,1.74208]
[1776388740875,56.09,74940.03,4.4,0.01121,1e-05,1.74336]
[1776388745915,56.09,74943.51,4.4,0.01124,1e-05,1.74762]
[1776388750950,56.09,74943.41,4.4,0.01124,1e-05,1.7475]
[1776388755985,56.09,74930.56,4.4,0.01113,1e-05,1.73182]
[1776388761024,56.09,74929.57,4.4,0.01112,1e-05,1.73062]
[1776388766059,56.09,74929.18,4.4,0.01112,1e-05,1.73015]
[1776388772101,56.09,74926.06,4.4,0.01108,1e-05,1.7247]
[1776388777136,56.09,74924.62,4.4,0.01107,1e-05,1.72295]
[1776388782171,56.09,74923.39,4.4,0.01105,1e-05,1.72146]
[1776388787206,56.09,74922.22,4.4,0.01104,1e-05,1.72005]
[1776388792241,56.09,74921.2,4.4,0.01104,1e-05,1.71882]
[1776388797276,56.09,74919.12,4.4,0.01102,1e-05,1.7163]
[1776388802311,56.09,74921.24,4.4,0.01104,1e-05,1.71886]
[1776388807346,56.09,74921.78,4.4,0.01104,1e-05,1.71952]
[1776388813388,56.09,74921.57,4.4,0.01104,1e-05,1.71926]
[1776388818423,56.09,74921.94,4.4,0.01104,1e-05,1.71971]
[1776388823458,56.09,74922.57,4.4,0.01105,1e-05,1.72047]
[1776388829500,56.09,74921.9,4.4,0.01104,1e-05,1.71966]
[1776388834535,56.09,74922.05,4.4,0.01103,1e-05,1.71818]
[1776388839570,56.09,74920.99,4.4,0.01102,1e-05,1.7169]
[1776388847626,56.09,74919.41,4.4,0.01101,1e-05,1.71499]
[1776388851434,56.09,74919.2,4.4,0.01101,1e-05,1.71474]
[1776388851654,56.09,74919.19,4.4,0.01101,1e-05,1.71473]
[1776388853911,56.09,74919.88,4.4,0.01101,1e-05,1.71556]
[1776388854009,56.09,74919.88,4.4,0.01101,1e-05,1.71556]
[1776388858961,56.09,74919.48,4.4,0.01101,1e-05,1.71508]
[1776388859710,56.09,74916.97,4.4,0.01099,1e-05,1.71205]
[1776388864745,56.09,74901.75,4.4,0.01086,1e-05,1.6938]
[1776388869780,56.09,74901.49,4.4,0.01085,1e-05,1.69349]
[1776388874815,56.09,74900.01,4.4,0.01084,1e-05,1.69172]
[1776388880268,56.09,74900.1,4.4,0.01084,1e-05,1.69183]
[1776388881016,56.09,74899.64,4.4,0.01084,1e-05,1.69128]
[1776388881668,56.09,74899.64,4.4,0.01084,1e-05,1.69128]
[1776388881755,56.09,74844.45,4.4,0.01037,1e-05,1.62646]
[1776388882092,56.09,74844.45,4.4,0.01037,1e-05,1.62646]
[1776388882352,56.09,74844.45,4.4,0.01037,1e-05,1.62646]
[1776388882667,56.09,74844.45,4.4,0.01037,1e-05,1.62646]
[1776388882729,56.09,74776.31,4.4,0.00982,1e-05,1.54919]
[1776388883210,56.09,74776.31,4.4,0.00982,1e-05,1.54919]
[1776388883524,56.09,74776.31,4.4,0.00982,1e-05,1.54919]
[1776388883790,56.09,74776.31,4.4,0.00982,1e-05,1.54919]
[1776388883851,56.09,74759.58,4.4,0.00969,1e-05,1.53068]
[1776388884004,56.09,74759.58,4.4,0.00969,1e-05,1.53068]
[1776388884190,56.09,74759.58,4.4,0.00969,1e-05,1.53068]
[1776388884318,56.09,74759.58,4.4,0.00969,1e-05,1.53068]
[1776388884554,56.09,74759.58,4.4,0.00969,1e-05,1.53068]
[1776388884688,56.09,74759.58,4.4,0.00969,1e-05,1.53068]
[1776388884789,56.09,74764.48,4.4,0.00973,1e-05,1.53608]
[1776388884934,56.09,74764.48,4.4,0.00973,1e-05,1.53608]
[1776388885183,56.09,74764.48,4.4,0.00973,1e-05,1.53608]
[1776388885215,56.09,74764.48,4.4,0.00973,1e-05,1.53608]
[1776388885442,56.09,74764.48,4.4,0.00973,1e-05,1.53608]
[1776388885700,56.09,74764.48,4.4,0.00973,1e-05,1.53608]
[1776388886435,56.09,74763.71,4.4,0.00972,1e-05,1.53523]
[1776388886457,56.09,74763.71,4.4,0.00972,1e-05,1.53523]
[1776388886683,56.09,74763.71,4.4,0.00972,1e-05,1.53523]
[1776388886784,56.09,74785.16,4.4,0.00989,1e-05,1.55905]
[1776388886906,56.09,74785.16,4.4,0.00989,1e-05,1.55905]
[1776388887725,56.09,74785.16,4.4,0.00989,1e-05,1.55905]
[1776388887799,56.09,74796.47,4.4,0.00998,1e-05,1.57174]
[1776388888186,56.09,74796.47,4.4,0.00998,1e-05,1.57174]
[1776388888290,56.09,74796.47,4.4,0.00998,1e-05,1.57174]
[1776388888718,56.09,74796.47,4.4,0.00998,1e-05,1.57174]
[1776388889023,56.09,74799.77,4.4,0.01001,1e-05,1.57545]
[1776388889226,56.09,74799.77,4.4,0.01001,1e-05,1.57545]
[1776388889689,56.09,74799.77,4.4,0.01001,1e-05,1.57545]
[1776388889790,56.09,74799.64,4.4,0.01001,1e-05,1.5753]
[1776388890027,56.09,74799.64,4.4,0.01001,1e-05,1.5753]
[1776388890079,56.09,74799.64,4.4,0.01001,1e-05,1.5753]
[1776388890260,56.09,74799.64,4.4,0.01001,1e-05,1.5753]
[1776388890690,56.09,74799.64,4.4,0.01001,1e-05,1.5753]
[1776388890752,56.09,74799.64,4.4,0.01001,1e-05,1.5753]
[1776388890853,56.09,74799.71,4.4,0.01001,1e-05,1.57538]
[1776388891193,56.09,74799.71,4.4,0.01001,1e-05,1.57538]
[1776388891285,56.09,74799.71,4.4,0.01001,1e-05,1.57538]
[1776388891692,56.09,74799.71,4.4,0.01001,1e-05,1.57538]
[1776388891727,56.09,74795.82,4.4,0.00996,1e-05,1.56944]
[1776388892048,56.09,74795.82,4.4,0.00996,1e-05,1.56944]
[1776388892192,56.09,74795.82,4.4,0.00996,1e-05,1.56944]
[1776388892302,56.09,74795.82,4.4,0.00996,1e-05,1.56944]
[1776388892694,56.09,74795.82,4.4,0.00996,1e-05,1.56944]
[1776388893044,56.09,74798.66,4.4,0.00999,1e-05,1.57264]
[1776388893194,56.09,74798.66,4.4,0.00999,1e-05,1.57264]
[1776388893271,56.09,74798.66,4.4,0.00999,1e-05,1.57264]
[1776388893696,56.09,74798.66,4.4,0.00999,1e-05,1.57264]
[1776388894039,56.09,74799.19,4.4,0.00999,1e-05,1.57323]
[1776388894200,56.09,74799.19,4.4,0.00999,1e-05,1.57323]
[1776388894273,56.09,74799.19,4.4,0.00999,1e-05,1.57323]
[1776388894699,56.09,74799.19,4.4,0.00999,1e-05,1.57323]
[1776388895051,56.09,74800.8,4.4,0.01,1e-05,1.57505]
[1776388895199,56.09,74800.8,4.4,0.01,1e-05,1.57505]
[1776388895262,56.09,74800.8,4.4,0.01,1e-05,1.57505]
[1776388895337,56.09,74802.1,4.4,0.01002,1e-05,1.57651]
[1776388900409,56.09,74800.38,4.4,0.01,1e-05,1.57457]
[1776388906072,56.09,74804.97,4.4,0.01004,1e-05,1.57975]
[1776388911107,56.09,74817.56,4.4,0.01014,1e-05,1.59403]
[1776388916142,56.09,74831.35,4.4,0.01025,1e-05,1.60978]
[1776388921177,56.09,74830.46,4.4,0.01025,1e-05,1.60876]
[1776388926212,56.09,74836.18,4.4,0.01029,1e-05,1.61532]
[1776388931253,56.09,74833.72,4.4,0.01027,1e-05,1.6125]
[1776388936287,56.09,74836.58,4.4,0.0103,1e-05,1.61578]
[1776388942338,56.09,74819.54,4.4,0.01016,1e-05,1.59628]
[1776388947373,56.09,74802.9,4.4,0.01002,1e-05,1.57742]
[1776388949387,56.09,74774.27,4.4,0.00979,1e-05,1.54538]
[1776388954899,56.09,74762.51,4.4,0.00969,1e-05,1.53083]
[1776388961103,56.09,74755.31,4.4,0.00963,1e-05,1.52292]
[1776388969530,56.09,74760.46,4.4,0.00968,1e-05,1.52858]
[1776388974566,56.09,74765.15,4.4,0.00971,1e-05,1.53375]
[1776388979608,56.09,74769.0,4.4,0.00974,1e-05,1.538]
[1776388984642,56.09,74773.98,4.4,0.00978,1e-05,1.54351]
[1776388989678,56.09,74757.98,4.4,0.00966,1e-05,1.52585]
[1776388994713,56.09,74758.11,4.4,0.00966,1e-05,1.52599]
[1776388999747,56.09,74757.93,4.4,0.00966,1e-05,1.5258]
[1776389004783,56.09,74762.6,4.4,0.00969,1e-05,1.53093]
[1776389009819,56.09,74757.24,4.4,0.00965,1e-05,1.52504]
[1776389014855,56.09,74750.75,4.4,0.00959,1e-05,1.5164]
[1776389019890,56.09,74744.04,4.4,0.00954,1e-05,1.50908]
[1776389021904,56.09,74728.11,4.4,0.00942,1e-05,1.49181]
[1776389025039,56.09,74724.91,4.4,0.00939,1e-05,1.48836]
[1776389025592,56.09,74711.0,4.4,0.00929,1e-05,1.47344]
[1776389030969,56.09,74718.68,4.4,0.00934,1e-05,1.48166]
[1776389036012,56.09,74706.08,4.4,0.00925,1e-05,1.46819]
[1776389041044,56.09,74701.3,4.4,0.00921,1e-05,1.46311]
[1776389046079,56.09,74706.15,4.4,0.00925,1e-05,1.46827]
[1776389051114,56.09,74704.38,4.4,0.00924,1e-05,1.46638]
[1776389056149,56.09,74701.27,4.4,0.00921,1e-05,1.46308]
[1776389061184,56.09,74691.2,4.4,0.00914,1e-05,1.45241]
[1776389066219,56.09,74689.33,4.4,0.00912,1e-05,1.45044]
[1776389068247,56.09,74672.91,4.4,0.009,1e-05,1.4332]
[1776389073282,56.09,74688.43,4.4,0.00911,1e-05,1.44801]
[1776389075121,56.09,74689.53,4.4,0.00912,1e-05,1.44917]
[1776389076074,56.09,74689.53,4.4,0.00912,1e-05,1.44917]
[1776389075296,56.09,74692.04,4.4,0.00913,1e-05,1.45182]
[1776389076303,56.09,74693.55,4.4,0.00915,1e-05,1.45342]
[1776389079324,56.09,74712.33,4.4,0.00929,1e-05,1.47337]
[1776389084711,56.09,74721.08,4.4,0.00935,1e-05,1.48274]
[1776389084725,56.09,74721.08,4.4,0.00935,1e-05,1.48274]
[1776389084810,56.09,74722.78,4.4,0.00937,1e-05,1.48457]
[1776389087373,56.09,74725.12,4.4,0.00938,1e-05,1.48708]
[1776389087380,56.09,74725.06,4.4,0.00938,1e-05,1.48702]
[1776389089852,56.09,74724.46,4.4,0.00938,1e-05,1.48637]
[1776389089937,56.09,74720.23,4.4,0.00935,1e-05,1.48183]
[1776389091382,56.09,74712.86,4.4,0.00929,1e-05,1.47393]
[1776389091408,56.09,74711.59,4.4,0.00928,1e-05,1.47258]
[1776389094160,56.09,74711.6,4.4,0.00928,1e-05,1.47259]
[1776389094776,56.09,74711.6,4.4,0.00928,1e-05,1.47259]
[1776389097003,56.09,74704.98,4.4,0.00923,1e-05,1.46553]
[1776389097030,56.09,74702.74,4.4,0.00921,1e-05,1.46315]
[1776389097635,56.09,74702.74,4.4,0.00921,1e-05,1.46315]
[1776389099265,56.09,74704.33,4.4,0.00923,1e-05,1.46484]
[1776389099464,56.09,74704.24,4.4,0.00923,1e-05,1.46475]
[1776389104499,56.09,74709.02,4.4,0.00926,1e-05,1.46984]
[1776389109534,56.09,74719.71,4.4,0.00934,1e-05,1.48127]
[1776389110462,56.09,74719.71,4.4,0.00934,1e-05,1.48127]
[1776389110541,56.09,74724.25,4.4,0.00938,1e-05,1.48615]
[1776389113059,56.09,74725.31,4.4,0.00939,1e-05,1.48729]
[1776389115093,56.09,74726.38,4.4,0.00939,1e-05,1.48844]
[1776389116053,56.09,74726.21,4.4,0.00939,1e-05,1.48826]
[1776389121620,56.09,74711.91,4.4,0.00928,1e-05,1.47292]
[1776389126655,56.09,74714.2,4.4,0.0093,1e-05,1.47537]
[1776389131690,56.09,74709.23,4.4,0.00925,1e-05,1.46857]
[1776389132194,56.09,74709.23,4.4,0.00925,1e-05,1.46857]
[1776389132697,56.09,74709.76,4.4,0.00926,1e-05,1.46913]
[1776389137919,56.09,74712.47,4.4,0.00928,1e-05,1.47202]
[1776389138020,56.09,74711.86,4.4,0.00927,1e-05,1.47137]
[1776389143774,56.09,74715.07,4.4,0.0093,1e-05,1.4748]
[1776389146583,56.09,74715.84,4.4,0.0093,1e-05,1.47562]
[1776389146795,56.09,74716.31,4.4,0.00931,1e-05,1.47613]
[1776389151830,56.09,74726.88,4.4,0.00939,1e-05,1.48747]
[1776389156599,56.09,74726.4,4.4,0.00938,1e-05,1.48696]
[1776389158823,56.09,74717.74,4.4,0.00932,1e-05,1.47766]
[1776389161810,56.09,74724.12,4.4,0.00937,1e-05,1.4845]
[1776389162090,56.09,74724.12,4.4,0.00937,1e-05,1.4845]
[1776389165231,56.09,74719.72,4.4,0.00933,1e-05,1.47978]
[1776389168207,56.09,74716.22,4.4,0.00931,1e-05,1.47603]
[1776389172978,56.09,74731.78,4.4,0.00943,1e-05,1.49276]
[1776389178013,56.09,74735.97,4.4,0.00946,1e-05,1.49728]
[1776389183048,56.09,74737.76,4.4,0.00947,1e-05,1.49922]
[1776389189090,56.09,74746.43,4.4,0.00954,1e-05,1.50864]
[1776389194125,56.09,74757.33,4.4,0.00961,1e-05,1.51902]
[1776389199160,56.09,74768.28,4.4,0.0097,1e-05,1.53105]
[1776389204195,56.09,74772.33,4.4,0.00973,1e-05,1.53552]
[1776389209232,56.09,74773.32,4.4,0.00974,1e-05,1.53661]
[1776389214267,56.09,74774.66,4.4,0.00975,1e-05,1.53809]
[1776389219302,56.09,74780.42,4.4,0.00979,1e-05,1.54448]
[1776389224340,56.09,74781.08,4.4,0.0098,1e-05,1.54521]
[1776389229372,56.09,74782.24,4.4,0.00981,1e-05,1.5465]
[1776389234407,56.09,74781.77,4.4,0.0098,1e-05,1.54598]
[1776389238435,56.09,74766.84,4.4,0.00969,1e-05,1.52946]
[1776389243471,56.09,74758.47,4.4,0.00962,1e-05,1.52027]
[1776389248506,56.09,74760.38,4.4,0.00964,1e-05,1.52236]
[1776389253541,56.09,74768.83,4.4,0.00969,1e-05,1.53012]
[1776389258576,56.09,74772.66,4.4,0.00972,1e-05,1.53434]
[1776389263611,56.09,74772.18,4.4,0.00972,1e-05,1.53381]
[1776389270661,56.09,74771.82,4.4,0.00972,1e-05,1.53342]
[1776389275696,56.09,74771.21,4.4,0.00971,1e-05,1.53274]
[1776389280734,56.09,74771.12,4.4,0.00971,1e-05,1.53264]
[1776389285770,56.09,74771.25,4.4,0.00971,1e-05,1.53279]
[1776389290804,56.09,74772.79,4.4,0.00972,1e-05,1.53449]
[1776389295840,56.09,74769.12,4.4,0.0097,1e-05,1.53044]
[1776389300875,56.09,74763.58,4.4,0.00965,1e-05,1.52434]
[1776389305910,56.09,74769.71,4.4,0.0097,1e-05,1.53109]
[1776389310945,56.09,74771.47,4.4,0.00971,1e-05,1.53303]
[1776389315982,56.09,74780.31,4.4,0.00977,1e-05,1.54127]
[1776389321017,56.09,74772.14,4.4,0.00971,1e-05,1.53223]
[1776389326053,56.09,74774.78,4.4,0.00973,1e-05,1.53515]
[1776389331094,56.09,74774.66,4.4,0.00973,1e-05,1.53501]
[1776389336129,56.09,74771.57,4.4,0.00971,1e-05,1.5316]
[1776389341164,56.09,74770.47,4.4,0.0097,1e-05,1.53039]
[1776389346199,56.09,74758.42,4.4,0.0096,1e-05,1.51716]
[1776389351234,56.09,74758.57,4.4,0.0096,1e-05,1.51732]
[1776389357279,56.09,74758.6,4.4,0.0096,1e-05,1.51736]
[1776389362314,56.09,74761.51,4.4,0.00963,1e-05,1.52054]
[1776389367349,56.09,74762.38,4.4,0.00963,1e-05,1.5215]
[1776389373391,56.09,74766.7,4.4,0.00966,1e-05,1.52471]
[1776389378426,56.09,74765.8,4.4,0.00965,1e-05,1.52372]
[1776389383461,56.09,74761.07,4.4,0.00961,1e-05,1.51853]
[1776389388496,56.09,74765.82,4.4,0.00965,1e-05,1.52374]
[1776389393531,56.09,74764.61,4.4,0.00964,1e-05,1.52241]
[1776389400580,56.09,74773.09,4.4,0.00971,1e-05,1.53174]
[1776389405615,56.09,74771.13,4.4,0.00969,1e-05,1.52958]
[1776389411065,56.09,74770.1,4.4,0.00968,1e-05,1.52845]
[1776389416693,56.09,74760.93,4.4,0.00961,1e-05,1.51838]
[1776389421727,56.09,74762.71,4.4,0.00963,1e-05,1.52033]
[1776389429784,56.09,74762.42,4.4,0.00962,1e-05,1.52001]
[1776389434822,56.09,74754.7,4.4,0.00956,1e-05,1.51004]
[1776389439857,56.09,74747.63,4.4,0.0095,1e-05,1.50235]
[1776389445899,56.09,74738.34,4.4,0.00943,1e-05,1.49229]
[1776389450934,56.09,74740.27,4.4,0.00944,1e-05,1.49438]
[1776389455969,56.09,74739.39,4.4,0.00944,1e-05,1.49342]
[1776389461004,56.09,74742.82,4.4,0.00946,1e-05,1.49713]
[1776389467047,56.09,74757.67,4.4,0.00958,1e-05,1.51329]
[1776389472083,56.09,74769.08,4.4,0.00967,1e-05,1.52579]
[1776389477119,56.09,74769.3,4.4,0.00967,1e-05,1.52603]
[1776389482154,56.09,74769.15,4.4,0.00967,1e-05,1.52587]
[1776389487191,56.09,74769.39,4.4,0.00967,1e-05,1.52613]
[1776389492226,56.09,74766.62,4.4,0.00964,1e-05,1.52155]
[1776389495247,56.09,74750.72,4.4,0.00952,1e-05,1.50419]
[1776389500282,56.09,74748.79,4.4,0.0095,1e-05,1.50209]
[1776389505321,56.09,74753.44,4.4,0.00954,1e-05,1.50715]
[1776389510356,56.09,74749.12,4.4,0.0095,1e-05,1.50245]
[1776389513242,56.09,74746.19,4.4,0.00948,1e-05,1.49927]
[1776389513377,56.09,74745.8,4.4,0.00948,1e-05,1.49885]
[1776389514764,56.09,74745.75,4.4,0.00948,1e-05,1.49879]
[1776389515039,56.09,74745.75,4.4,0.00948,1e-05,1.49879]
[1776389521433,56.09,74733.85,4.4,0.00939,1e-05,1.48594]
[1776389523446,56.09,74728.84,4.4,0.00935,1e-05,1.48055]
[1776389528481,56.09,74722.25,4.4,0.0093,1e-05,1.4735]
[1776389531322,56.09,74720.8,4.4,0.00929,1e-05,1.47195]
[1776389531505,56.09,74721.09,4.4,0.00929,1e-05,1.47226]
[1776389531740,56.09,74721.09,4.4,0.00929,1e-05,1.47226]
[1776389532512,56.09,74719.58,4.4,0.00928,1e-05,1.47064]
[1776389535395,56.09,74718.96,4.4,0.00927,1e-05,1.46998]
[1776389535533,56.09,74718.86,4.4,0.00927,1e-05,1.46987]
[1776389540567,56.09,74725.89,4.4,0.00933,1e-05,1.47739]
[1776389545603,56.09,74734.2,4.4,0.00939,1e-05,1.48632]
[1776389550638,56.09,74741.32,4.4,0.00944,1e-05,1.494]
[1776389555675,56.09,74744.64,4.4,0.00946,1e-05,1.49608]
[1776389560762,56.09,74744.63,4.4,0.00946,1e-05,1.49607]
[1776389560831,56.09,74725.53,4.4,0.00931,1e-05,1.47551]
[1776389562480,56.09,74725.53,4.4,0.00931,1e-05,1.47551]
[1776389562581,56.09,74713.59,4.4,0.00922,1e-05,1.46277]
[1776389563356,56.09,74713.59,4.4,0.00922,1e-05,1.46277]
[1776389563448,56.09,74710.47,4.4,0.0092,1e-05,1.45946]
[1776389564522,56.09,74710.47,4.4,0.0092,1e-05,1.45946]
[1776389564587,56.09,74710.08,4.4,0.0092,1e-05,1.45904]
[1776389565186,56.09,74710.08,4.4,0.0092,1e-05,1.45904]
[1776389565287,56.09,74710.61,4.4,0.0092,1e-05,1.4596]
[1776389570780,56.09,74716.09,4.4,0.00924,1e-05,1.46543]
[1776389575815,56.09,74717.02,4.4,0.00925,1e-05,1.46642]
[1776389580850,56.09,74713.13,4.4,0.00922,1e-05,1.46228]
[1776389585884,56.09,74715.23,4.4,0.00924,1e-05,1.46451]
[1776389590920,56.09,74713.14,4.4,0.00922,1e-05,1.46229]
[1776389595955,56.09,74714.6,4.4,0.00923,1e-05,1.46384]
[1776389600990,56.09,74714.71,4.4,0.00923,1e-05,1.46396]
[1776389606027,56.09,74716.64,4.4,0.00925,1e-05,1.46601]
[1776389611063,56.09,74729.47,4.4,0.00933,1e-05,1.47823]
[1776389616098,56.09,74731.43,4.4,0.00935,1e-05,1.48033]
[1776389622140,56.09,74732.81,4.4,0.00936,1e-05,1.48181]
[1776389627174,56.09,74733.68,4.4,0.00937,1e-05,1.48275]
[1776389632210,56.09,74735.13,4.4,0.00938,1e-05,1.4843]
[1776389637245,56.09,74735.22,4.4,0.00938,1e-05,1.4844]
[1776389642280,56.09,74746.2,4.4,0.00946,1e-05,1.49625]
[1776389647315,56.09,74753.03,4.4,0.00951,1e-05,1.50366]
[1776389652350,56.09,74760.74,4.4,0.00957,1e-05,1.51206]
[1776389657385,56.09,74761.41,4.4,0.00958,1e-05,1.51279]
[1776389660406,56.09,74777.73,4.4,0.00971,1e-05,1.5307]
[1776389665442,56.09,74785.1,4.4,0.00976,1e-05,1.53885]
[1776389670477,56.09,74784.17,4.4,0.00976,1e-05,1.53782]
[1776389675515,56.09,74783.97,4.4,0.00975,1e-05,1.53605]
[1776389680550,56.09,74785.92,4.4,0.00976,1e-05,1.53821]
[1776389685585,56.09,74783.72,4.4,0.00974,1e-05,1.53578]
[1776389690620,56.09,74785.2,4.4,0.00976,1e-05,1.53742]
[1776389695658,56.09,74779.89,4.4,0.00971,1e-05,1.53155]
[1776389700693,56.09,74773.24,4.4,0.00966,1e-05,1.52422]
[1776389705728,56.09,74788.11,4.4,0.00978,1e-05,1.54064]
[1776389710763,56.09,74791.0,4.4,0.0098,1e-05,1.54385]
[1776389715798,56.09,74791.53,4.4,0.00981,1e-05,1.54443]
[1776389720833,56.09,74791.94,4.4,0.00981,1e-05,1.54489]
[1776389725869,56.09,74794.01,4.4,0.00983,1e-05,1.54719]
[1776389730904,56.09,74793.62,4.4,0.00982,1e-05,1.54676]
[1776389735939,56.09,74793.03,4.4,0.00981,1e-05,1.54455]
[1776389740973,56.09,74785.06,4.4,0.00975,1e-05,1.53572]
[1776389746009,56.09,74782.81,4.4,0.00973,1e-05,1.53323]
[1776389751044,56.09,74791.07,4.4,0.00979,1e-05,1.54238]
[1776389756078,56.09,74793.31,4.4,0.00981,1e-05,1.54486]
[1776389761114,56.09,74791.5,4.4,0.0098,1e-05,1.54285]
[1776389766149,56.09,74782.67,4.4,0.00973,1e-05,1.53308]
[1776389771192,56.09,74787.24,4.4,0.00976,1e-05,1.53813]
[1776389776229,56.09,74786.3,4.4,0.00976,1e-05,1.53709]
[1776389781264,56.09,74786.64,4.4,0.00976,1e-05,1.53747]
[1776389788313,56.09,74785.81,4.4,0.00975,1e-05,1.53655]
[1776389793348,56.09,74791.31,4.4,0.00979,1e-05,1.54109]
[1776389800397,56.09,74791.84,4.4,0.00979,1e-05,1.54168]
[1776389805431,56.09,74791.45,4.4,0.00979,1e-05,1.54125]
[1776389810467,56.09,74785.7,4.4,0.00974,1e-05,1.53488]
[1776389815505,56.09,74777.81,4.4,0.00968,1e-05,1.52618]
[1776389821551,56.09,74778.87,4.4,0.00969,1e-05,1.52735]
[1776389826586,56.09,74773.34,4.4,0.00964,1e-05,1.52127]
[1776389831622,56.09,74766.54,4.4,0.00959,1e-05,1.51382]
[1776389836657,56.09,74778.14,4.4,0.00968,1e-05,1.52654]
[1776389841692,56.09,74790.14,4.4,0.00978,1e-05,1.5398]
[1776389846727,56.09,74787.72,4.4,0.00976,1e-05,1.53712]
[1776389851762,56.09,74789.36,4.4,0.00976,1e-05,1.53739]
[1776389856797,56.09,74795.11,4.4,0.00981,1e-05,1.54376]
[1776389861837,56.09,74794.54,4.4,0.0098,1e-05,1.54313]
[1776389866775,56.09,74790.59,4.4,0.00977,1e-05,1.53875]
[1776389866878,56.09,74790.56,4.4,0.00977,1e-05,1.53872]
[1776389868138,56.09,74791.28,4.4,0.00978,1e-05,1.53951]
[1776389868892,56.09,74791.24,4.4,0.00978,1e-05,1.53947]
[1776389873927,56.09,74791.52,4.4,0.00978,1e-05,1.53978]
[1776389878962,56.09,74792.27,4.4,0.00978,1e-05,1.54061]
[1776389883997,56.09,74794.33,4.4,0.0098,1e-05,1.5429]
[1776389889032,56.09,74806.1,4.4,0.00989,1e-05,1.55601]
[1776389894073,56.09,74805.75,4.4,0.00989,1e-05,1.55562]
[1776389899107,56.09,74812.32,4.4,0.00994,1e-05,1.56298]
[1776389904142,56.09,74811.93,4.4,0.00994,1e-05,1.56254]
[1776389909182,56.09,74810.56,4.4,0.00993,1e-05,1.561]
[1776389914216,56.09,74810.45,4.4,0.00992,1e-05,1.55932]
[1776389920258,56.09,74809.63,4.4,0.00991,1e-05,1.5584]
[1776389925294,56.09,74812.74,4.4,0.00994,1e-05,1.56188]
[1776389930329,56.09,74815.11,4.4,0.00996,1e-05,1.56454]
[1776389935364,56.09,74815.22,4.4,0.00996,1e-05,1.56467]
[1776389940400,56.09,74811.57,4.4,0.00993,1e-05,1.56057]
[1776389945435,56.09,74811.03,4.4,0.00992,1e-05,1.55997]
[1776389950470,56.09,74811.48,4.4,0.00993,1e-05,1.56047]
[1776389955509,56.09,74809.38,4.4,0.00991,1e-05,1.55812]
[1776389961551,56.09,74809.81,4.4,0.00991,1e-05,1.5586]
[1776389966586,56.09,74809.92,4.4,0.00991,1e-05,1.55872]
[1776389971621,56.09,74809.87,4.4,0.0099,1e-05,1.55711]
[1776389977662,56.09,74809.4,4.4,0.0099,1e-05,1.55658]
[1776389982698,56.09,74806.21,4.4,0.00987,1e-05,1.55302]
[1776389987733,56.09,74806.01,4.4,0.00987,1e-05,1.55279]
[1776389992767,56.09,74805.6,4.4,0.00987,1e-05,1.55234]
[1776389997803,56.09,74805.47,4.4,0.00987,1e-05,1.55219]
[1776390004853,56.09,74805.4,4.4,0.00987,1e-05,1.55211]
[1776390010896,56.09,74805.75,4.4,0.00987,1e-05,1.5525]
[1776390015929,56.09,74809.94,4.4,0.0099,1e-05,1.55719]
[1776390016454,56.09,74809.94,4.4,0.0099,1e-05,1.55719]
[1776390016937,56.09,74824.97,4.4,0.01003,1e-05,1.57407]
[1776390021972,56.09,74831.91,4.4,0.01008,1e-05,1.58192]
[1776390027007,56.09,74820.14,4.4,0.00999,1e-05,1.56863]
[1776390033978,56.09,74818.72,4.4,0.00997,1e-05,1.56547]
[1776390039095,56.09,74820.26,4.4,0.00998,1e-05,1.5672]
[1776390044130,56.09,74821.23,4.4,0.00999,1e-05,1.56829]
[1776390049166,56.09,74821.3,4.4,0.00999,1e-05,1.56837]
[1776390054201,56.09,74813.01,4.4,0.00992,1e-05,1.55906]
[1776390059236,56.09,74812.81,4.4,0.00992,1e-05,1.55884]
[1776390064271,56.09,74802.46,4.4,0.00984,1e-05,1.54728]
[1776390069307,56.09,74788.17,4.4,0.00972,1e-05,1.53144]
[1776390074344,56.09,74784.51,4.4,0.00969,1e-05,1.5274]
[1776390079379,56.09,74788.93,4.4,0.00973,1e-05,1.53228]
[1776390084414,56.09,74778.74,4.4,0.00965,1e-05,1.52106]
[1776390086196,56.09,74774.76,4.4,0.00962,1e-05,1.51669]
[1776390086433,56.09,74769.15,4.4,0.00957,1e-05,1.51056]
[1776390091468,56.09,74757.68,4.4,0.00948,1e-05,1.49656]
[1776390096503,56.09,74748.96,4.4,0.00941,1e-05,1.48713]
[1776390099988,56.09,74734.21,4.4,0.0093,1e-05,1.47129]
[1776390100037,56.09,74730.12,4.4,0.00927,1e-05,1.46693]
[1776390101836,56.09,74724.24,4.4,0.00922,1e-05,1.46067]
[1776390101880,56.09,74719.93,4.4,0.00919,1e-05,1.45609]
[1776390107599,56.09,74717.26,4.4,0.00917,1e-05,1.45326]
[1776390112634,56.09,74719.0,4.4,0.00918,1e-05,1.45511]
[1776390115655,56.09,74701.38,4.4,0.00905,1e-05,1.43653]
[1776390120694,56.09,74682.53,4.4,0.00891,1e-05,1.41688]
[1776390125729,56.09,74680.11,4.4,0.00889,1e-05,1.41437]
[1776390130764,56.09,74687.55,4.4,0.00895,1e-05,1.42209]
[1776390135799,56.09,74691.62,4.4,0.00898,1e-05,1.42633]
[1776390140837,56.09,74686.73,4.4,0.00894,1e-05,1.42124]
[1776390146883,56.09,74686.02,4.4,0.00894,1e-05,1.4205]
[1776390151918,56.09,74691.1,4.4,0.00897,1e-05,1.42432]
[1776390156954,56.09,74694.45,4.4,0.00899,1e-05,1.42781]
[1776390162997,56.09,74694.46,4.4,0.00899,1e-05,1.42782]
[1776390168037,56.09,74701.25,4.4,0.00904,1e-05,1.43492]
[1776390170193,56.09,74704.89,4.4,0.00907,1e-05,1.43874]
[1776390170198,56.09,74707.04,4.4,0.00908,1e-05,1.441]
[1776390171085,56.09,74707.04,4.4,0.00908,1e-05,1.441]
[1776390171089,56.09,74707.26,4.4,0.00908,1e-05,1.44123]
[1776390171936,56.09,74707.26,4.4,0.00908,1e-05,1.44123]
[1776390172068,56.09,74711.19,4.4,0.00911,1e-05,1.44537]
[1776390177105,56.09,74714.01,4.4,0.00914,1e-05,1.44834]
[1776390180774,56.09,74713.83,4.4,0.00913,1e-05,1.44815]
[1776390181133,56.09,74717.38,4.4,0.00916,1e-05,1.4519]
[1776390183110,56.09,74715.81,4.4,0.00915,1e-05,1.45024]
[1776390183147,56.09,74712.64,4.4,0.00912,1e-05,1.4469]
[1776390184049,56.09,74712.64,4.4,0.00912,1e-05,1.4469]
[1776390184154,56.09,74713.74,4.4,0.00913,1e-05,1.44806]
[1776390186068,56.09,74713.33,4.4,0.00913,1e-05,1.44762]
[1776390186168,56.09,74713.44,4.4,0.00913,1e-05,1.44774]
[1776390186991,56.09,74713.44,4.4,0.00913,1e-05,1.44774]
[1776390187174,56.09,74713.29,4.4,0.00913,1e-05,1.44758]
[1776390192213,56.09,74718.28,4.4,0.00917,1e-05,1.45286]
[1776390194301,56.09,74718.29,4.4,0.00917,1e-05,1.45287]
[1776390195235,56.09,74726.78,4.4,0.00923,1e-05,1.46187]
[1776390200270,56.09,74732.52,4.4,0.00927,1e-05,1.46799]
[1776390206312,56.09,74732.24,4.4,0.00927,1e-05,1.46769]
[1776390211347,56.09,74732.67,4.4,0.00927,1e-05,1.46665]
[1776390212452,56.09,74732.67,4.4,0.00927,1e-05,1.46665]
[1776390212509,56.09,74733.6,4.4,0.00927,1e-05,1.46764]
[1776390213731,56.09,74733.6,4.4,0.00927,1e-05,1.46764]
[1776390213793,56.09,74735.2,4.4,0.00929,1e-05,1.46935]
[1776390214844,56.09,74735.2,4.4,0.00929,1e-05,1.46935]
[1776390214942,56.09,74736.82,4.4,0.0093,1e-05,1.47108]
[1776390216089,56.09,74736.82,4.4,0.0093,1e-05,1.47108]
[1776390216091,56.09,74738.03,4.4,0.00931,1e-05,1.47238]
[1776390217556,56.09,74737.45,4.4,0.0093,1e-05,1.47176]
[1776390217657,56.09,74737.45,4.4,0.0093,1e-05,1.47176]
[1776390219470,56.09,74737.35,4.4,0.0093,1e-05,1.47165]
[1776390219571,56.09,74743.1,4.4,0.00935,1e-05,1.47781]
[1776390221569,56.09,74744.09,4.4,0.00935,1e-05,1.47887]
[1776390221668,56.09,74741.55,4.4,0.00933,1e-05,1.47615]
[1776390227459,56.09,74740.53,4.4,0.00933,1e-05,1.47505]
[1776390232495,56.09,74738.44,4.4,0.00931,1e-05,1.47282]
[1776390237530,56.09,74738.86,4.4,0.00931,1e-05,1.47327]
[1776390242565,56.09,74741.48,4.4,0.00933,1e-05,1.47607]
[1776390244304,56.09,74742.69,4.4,0.00934,1e-05,1.47737]
[1776390244579,56.09,74744.19,4.4,0.00935,1e-05,1.47898]
[1776390245448,56.09,74744.19,4.4,0.00935,1e-05,1.47898]
[1776390245772,56.09,74744.19,4.4,0.00935,1e-05,1.47898]
[1776390247811,56.09,74744.87,4.4,0.00936,1e-05,1.47971]
[1776390247913,56.09,74745.07,4.4,0.00936,1e-05,1.47992]
[1776390248512,56.09,74745.07,4.4,0.00936,1e-05,1.47992]
[1776390248607,56.09,74745.03,4.4,0.00936,1e-05,1.47988]
[1776390250446,56.09,74742.54,4.4,0.00934,1e-05,1.47721]
[1776390250621,56.09,74742.47,4.4,0.00934,1e-05,1.47713]
[1776390255660,56.09,74745.25,4.4,0.00936,1e-05,1.48012]
[1776390260696,56.09,74744.41,4.4,0.00936,1e-05,1.47922]
[1776390265731,56.09,74736.83,4.4,0.0093,1e-05,1.47109]
[1776390270766,56.09,74733.76,4.4,0.00927,1e-05,1.46781]
[1776390275801,56.09,74732.82,4.4,0.00926,1e-05,1.46531]
[1776390280836,56.09,74734.7,4.4,0.00927,1e-05,1.46732]
[1776390285871,56.09,74733.81,4.4,0.00927,1e-05,1.46637]
[1776390290906,56.09,74736.85,4.4,0.00929,1e-05,1.46961]
[1776390295042,56.09,74738.94,4.4,0.0093,1e-05,1.47185]
[1776390295076,56.09,74738.9,4.4,0.0093,1e-05,1.47181]
[1776390301984,56.09,74737.73,4.4,0.0093,1e-05,1.47055]
[1776390307028,56.09,74738.18,4.4,0.0093,1e-05,1.47104]
[1776390312065,56.09,74740.44,4.4,0.00932,1e-05,1.47345]
[1776390315087,56.09,74755.28,4.4,0.00943,1e-05,1.48941]
[1776390320121,56.09,74750.67,4.4,0.00939,1e-05,1.48444]
[1776390325156,56.09,74744.44,4.4,0.00935,1e-05,1.47774]
[1776390330191,56.09,74744.36,4.4,0.00935,1e-05,1.47766]
[1776390335226,56.09,74745.98,4.4,0.00935,1e-05,1.47789]
[1776390341267,56.09,74747.07,4.4,0.00936,1e-05,1.47906]
[1776390343890,56.09,74746.67,4.4,0.00935,1e-05,1.47863]
[1776390344289,56.09,74746.47,4.4,0.00935,1e-05,1.47841]
[1776390349323,56.09,74747.71,4.4,0.00936,1e-05,1.47975]
[1776390351115,56.09,74748.21,4.4,0.00937,1e-05,1.48028]
[1776390351338,56.09,74748.15,4.4,0.00937,1e-05,1.48022]
[1776390355708,56.09,74750.14,4.4,0.00938,1e-05,1.48236]
[1776390356930,56.09,74750.14,4.4,0.00938,1e-05,1.48236]
[1776390358967,56.09,74750.63,4.4,0.00938,1e-05,1.48289]
[1776390359395,56.09,74750.72,4.4,0.00938,1e-05,1.48298]
[1776390359868,56.09,74750.72,4.4,0.00938,1e-05,1.48298]
[1776390359969,56.09,74750.72,4.4,0.00938,1e-05,1.48298]
[1776390361523,56.09,74750.84,4.4,0.00939,1e-05,1.48311]
[1776390361624,56.09,74751.06,4.4,0.00939,1e-05,1.48335]
[1776390367451,56.09,74750.17,4.4,0.00938,1e-05,1.48239]
[1776390372486,56.09,74749.44,4.4,0.00938,1e-05,1.48161]
[1776390377521,56.09,74737.99,4.4,0.00929,1e-05,1.46933]
[1776390382556,56.09,74740.67,4.4,0.00931,1e-05,1.4722]
[1776390387591,56.09,74742.94,4.4,0.00933,1e-05,1.47463]
[1776390392626,56.09,74737.64,4.4,0.00928,1e-05,1.46746]
[1776390396155,56.09,74734.2,4.4,0.00925,1e-05,1.46379]
[1776390396257,56.09,74734.2,4.4,0.00925,1e-05,1.46379]
[1776390397058,56.09,74734.2,4.4,0.00925,1e-05,1.46379]
[1776390397070,56.09,74734.15,4.4,0.00925,1e-05,1.46374]
[1776390402696,56.09,74734.17,4.4,0.00925,1e-05,1.46376]
[1776390407731,56.09,74736.02,4.4,0.00926,1e-05,1.46573]
[1776390412767,56.09,74735.1,4.4,0.00926,1e-05,1.46475]
[1776390418809,56.09,74734.13,4.4,0.00925,1e-05,1.46372]
[1776390423852,56.09,74730.33,4.4,0.00922,1e-05,1.45967]
[1776390425296,56.09,74730.33,4.4,0.00922,1e-05,1.45967]
[1776390425329,56.09,74731.44,4.4,0.00923,1e-05,1.46085]
[1776390430132,56.09,74734.09,4.4,0.00925,1e-05,1.46367]
[1776390430171,56.09,74735.16,4.4,0.00926,1e-05,1.46481]
[1776390437952,56.09,74736.75,4.4,0.00927,1e-05,1.46651]
[1776390442987,56.09,74737.38,4.4,0.00927,1e-05,1.46718]
[1776390448022,56.09,74736.13,4.4,0.00926,1e-05,1.46585]
[1776390453061,56.09,74735.51,4.4,0.00925,1e-05,1.46369]
[1776390458096,56.09,74733.76,4.4,0.00924,1e-05,1.46183]
[1776390461124,56.09,74712.71,4.4,0.00908,1e-05,1.43956]
[1776390466159,56.09,74711.48,4.4,0.00907,1e-05,1.43827]
[1776390471194,56.09,74711.48,4.4,0.00907,1e-05,1.43827]
[1776390476229,56.09,74714.73,4.4,0.0091,1e-05,1.44169]
[1776390481265,56.09,74725.33,4.4,0.00917,1e-05,1.45288]
[1776390486300,56.09,74726.76,4.4,0.00918,1e-05,1.45439]
[1776390491335,56.09,74717.37,4.4,0.00911,1e-05,1.44447]
[1776390496369,56.09,74711.36,4.4,0.00907,1e-05,1.43815]
[1776390502412,56.09,74710.17,4.4,0.00906,1e-05,1.4369]
[1776390508454,56.09,74708.53,4.4,0.00905,1e-05,1.43518]
[1776390513489,56.09,74701.16,4.4,0.00899,1e-05,1.426]
[1776390518524,56.09,74698.99,4.4,0.00897,1e-05,1.42373]
[1776390523559,56.09,74691.17,4.4,0.00891,1e-05,1.41561]
[1776390528594,56.09,74682.07,4.4,0.00885,1e-05,1.40619]
[1776390533629,56.09,74683.62,4.4,0.00886,1e-05,1.40779]
[1776390538667,56.09,74685.07,4.4,0.00887,1e-05,1.40929]
[1776390543702,56.09,74686.59,4.4,0.00888,1e-05,1.41086]
[1776390547732,56.09,74658.98,4.4,0.00868,1e-05,1.38254]
[1776390549283,56.09,74658.98,4.4,0.00868,1e-05,1.38254]
[1776390549377,56.09,74657.62,4.4,0.00867,1e-05,1.38116]
[1776390551762,56.09,74655.93,4.4,0.00866,1e-05,1.37944]
[1776390554442,56.09,74654.03,4.4,0.00864,1e-05,1.37751]
[1776390557438,56.09,74653.59,4.4,0.00864,1e-05,1.37707]
[1776390557832,56.09,74651.13,4.4,0.00862,1e-05,1.37458]
[1776390560551,56.09,74648.56,4.4,0.00861,1e-05,1.37198]
[1776390563561,56.09,74645.51,4.4,0.00858,1e-05,1.3689]
[1776390564208,56.09,74646.13,4.4,0.00859,1e-05,1.36952]
[1776390566924,56.09,74646.7,4.4,0.00859,1e-05,1.3701]
[1776390569900,56.09,74649.55,4.4,0.00861,1e-05,1.37298]
[1776390572481,56.09,74652.64,4.4,0.00863,1e-05,1.37611]
[1776390574452,56.09,74640.63,4.4,0.00854,1e-05,1.36255]
[1776390577436,56.09,74631.84,4.4,0.00848,1e-05,1.35374]
[1776390582977,56.09,74637.76,4.4,0.00852,1e-05,1.35967]
[1776390588013,56.09,74645.07,4.4,0.00857,1e-05,1.36702]
[1776390593048,56.09,74641.96,4.4,0.00855,1e-05,1.36389]
[1776390595062,56.09,74623.95,4.4,0.00842,1e-05,1.34587]
[1776390600097,56.09,74611.13,4.4,0.00833,1e-05,1.33315]
[1776390605196,56.09,74623.82,4.4,0.00842,1e-05,1.34574]
[1776390608227,56.09,74639.49,4.4,0.00853,1e-05,1.36141]
[1776390613262,56.09,74640.59,4.4,0.00854,1e-05,1.36251]
[1776390618297,56.09,74647.33,4.4,0.00859,1e-05,1.3693]
[1776390623332,56.09,74652.31,4.4,0.00862,1e-05,1.37434]
[1776390628367,56.09,74653.08,4.4,0.00863,1e-05,1.37512]
[1776390633402,56.09,74660.99,4.4,0.00868,1e-05,1.38171]
[1776390635416,56.09,74643.04,4.4,0.00855,1e-05,1.36355]
[1776390640451,56.09,74635.18,4.4,0.00849,1e-05,1.35566]
[1776390645486,56.09,74624.51,4.4,0.00842,1e-05,1.34501]
[1776390650521,56.09,74626.83,4.4,0.00843,1e-05,1.34732]
[1776390655557,56.09,74609.63,4.4,0.00832,1e-05,1.33027]
[1776390660592,56.09,74609.77,4.4,0.00832,1e-05,1.33041]
[1776390665627,56.09,74609.6,4.4,0.00832,1e-05,1.33024]
[1776390670662,56.09,74610.17,4.4,0.00832,1e-05,1.33081]
[1776390675697,56.09,74611.98,4.4,0.00833,1e-05,1.33259]
[1776390680733,56.09,74614.04,4.4,0.00835,1e-05,1.33463]
[1776390685767,56.09,74609.92,4.4,0.00832,1e-05,1.33056]
[1776390690802,56.09,74616.03,4.4,0.00836,1e-05,1.3366]
[1776390695840,56.09,74616.32,4.4,0.00835,1e-05,1.33548]
[1776390700875,56.09,74613.14,4.4,0.00833,1e-05,1.33233]
[1776390705911,56.09,74619.39,4.4,0.00837,1e-05,1.33852]
[1776390710945,56.09,74621.78,4.4,0.00839,1e-05,1.34089]
[1776390716988,56.09,74625.73,4.4,0.00842,1e-05,1.34481]
[1776390722025,56.09,74622.35,4.4,0.0084,1e-05,1.34145]
[1776390728067,56.09,74614.87,4.4,0.00834,1e-05,1.33404]
[1776390733101,56.09,74614.26,4.4,0.00834,1e-05,1.33344]
[1776390738137,56.09,74615.2,4.4,0.00835,1e-05,1.33437]
[1776390743172,56.09,74617.14,4.4,0.00836,1e-05,1.33629]
[1776390748207,56.09,74614.68,4.4,0.00834,1e-05,1.33386]
[1776390754249,56.09,74612.82,4.4,0.00832,1e-05,1.33062]
[1776390759284,56.09,74611.31,4.4,0.00831,1e-05,1.32913]
[1776390764319,56.09,74609.66,4.4,0.0083,1e-05,1.3275]
[1776390770361,56.09,74610.53,4.4,0.0083,1e-05,1.32836]
[1776390775396,56.09,74613.42,4.4,0.00832,1e-05,1.33121]
[1776390780431,56.09,74615.36,4.4,0.00834,1e-05,1.33313]
[1776390785466,56.09,74609.62,4.4,0.0083,1e-05,1.32746]
[1776390790502,56.09,74608.38,4.4,0.00829,1e-05,1.32624]
[1776390795537,56.09,74607.96,4.4,0.00829,1e-05,1.32583]
[1776390800571,56.09,74607.7,4.4,0.00829,1e-05,1.32557]
[1776390805607,56.09,74609.47,4.4,0.0083,1e-05,1.32732]
[1776390810641,56.09,74621.05,4.4,0.00838,1e-05,1.33876]
[1776390815677,56.09,74622.11,4.4,0.00838,1e-05,1.3384]
[1776390820712,56.09,74623.89,4.4,0.00839,1e-05,1.34017]
[1776390825747,56.09,74610.97,4.4,0.0083,1e-05,1.32739]
[1776390830782,56.09,74613.35,4.4,0.00832,1e-05,1.32974]
[1776390835817,56.09,74612.84,4.4,0.00831,1e-05,1.32924]
[1776390840851,56.09,74612.88,4.4,0.00831,1e-05,1.32928]
[1776390845888,56.09,74609.5,4.4,0.00829,1e-05,1.32595]
[1776390850923,56.09,74608.97,4.4,0.00829,1e-05,1.32543]
[1776390855958,56.09,74600.18,4.4,0.00823,1e-05,1.3168]
[1776390860993,56.09,74590.98,4.4,0.00816,1e-05,1.30783]
[1776390866028,56.09,74596.89,4.4,0.0082,1e-05,1.31359]
[1776390871063,56.09,74600.27,4.4,0.00822,1e-05,1.3155]
[1776390876098,56.09,74598.19,4.4,0.0082,1e-05,1.31347]
[1776390881133,56.09,74598.04,4.4,0.0082,1e-05,1.31332]
[1776390886168,56.09,74602.22,4.4,0.00823,1e-05,1.31741]
[1776390891203,56.09,74612.29,4.4,0.0083,1e-05,1.32729]
[1776390896237,56.09,74605.52,4.4,0.00825,1e-05,1.32064]
[1776390901273,56.09,74608.05,4.4,0.00827,1e-05,1.32312]
[1776390902280,56.09,74627.59,4.4,0.00841,1e-05,1.34243]
[1776390907317,56.09,74639.71,4.4,0.00849,1e-05,1.35452]
[1776390912351,56.09,74648.49,4.4,0.00855,1e-05,1.36333]
[1776390916757,56.09,74646.12,4.4,0.00854,1e-05,1.36095]
[1776390922423,56.09,74642.5,4.4,0.00851,1e-05,1.35732]
[1776390927460,56.09,74643.44,4.4,0.00852,1e-05,1.35826]
[1776390932496,56.09,74643.33,4.4,0.00851,1e-05,1.35673]
[1776390933125,56.09,74643.33,4.4,0.00851,1e-05,1.35673]
[1776390935676,56.09,74662.77,4.4,0.00865,1e-05,1.37633]
[1776390936519,56.09,74665.2,4.4,0.00866,1e-05,1.3788]
[1776390936535,56.09,74690.24,4.4,0.00884,1e-05,1.40442]
[1776390937990,56.09,74690.24,4.4,0.00884,1e-05,1.40442]
[1776390938660,56.09,74698.5,4.4,0.0089,1e-05,1.41296]
[1776390938727,56.09,74698.5,4.4,0.0089,1e-05,1.41296]
[1776390939692,56.09,74698.64,4.4,0.0089,1e-05,1.41311]
[1776390939730,56.09,74697.19,4.4,0.0089,1e-05,1.41233]
[1776390940669,56.09,74697.19,4.4,0.0089,1e-05,1.41233]
[1776390941059,56.09,74697.56,4.4,0.0089,1e-05,1.41271]
[1776390941573,56.14,74719.75,4.4,0.00912,1e-05,1.44308]
[1776390943585,56.15,74737.77,4.4,0.00926,1e-05,1.4635]
[1776390944560,56.15,74737.77,4.4,0.00926,1e-05,1.4635]
[1776390944592,56.15,74736.73,4.4,0.00926,1e-05,1.46303]
[1776390945898,56.15,74736.73,4.4,0.00926,1e-05,1.46303]
[1776390945929,56.15,74756.82,4.4,0.00941,1e-05,1.48455]
[1776390946676,56.15,74756.82,4.4,0.00941,1e-05,1.48455]
[1776390949291,56.16,74762.64,4.4,0.00947,1e-05,1.49204]
[1776390949638,56.16,74762.64,4.4,0.00947,1e-05,1.49204]
[1776390952629,56.17,74758.98,4.4,0.00945,1e-05,1.48988]
[1776390957684,56.2,74752.97,4.4,0.00943,1e-05,1.48699]
[1776390962718,56.22,74740.9,4.4,0.00936,1e-05,1.47702]
[1776390967754,56.24,74748.88,4.4,0.00944,1e-05,1.48865]
[1776390972789,56.26,74750.69,4.4,0.00948,1e-05,1.49356]
[1776390977825,56.28,74749.3,4.4,0.00949,1e-05,1.49496]
[1776390982861,56.3,74748.43,4.4,0.0095,1e-05,1.49691]
[1776390987901,56.32,74750.43,4.4,0.00954,1e-05,1.50252]
[1776390991969,56.34,74773.64,4.4,0.00973,1e-05,1.52859]
[1776390993949,56.34,74797.02,4.4,0.00992,1e-05,1.55551]
[1776390996974,56.35,74812.72,4.4,0.01006,1e-05,1.57452]
[1776391002816,56.36,74818.01,4.4,0.01011,1e-05,1.58181]
[1776391008054,56.38,74811.01,4.4,0.01008,1e-05,1.57738]
[1776391013090,56.4,74809.38,4.4,0.01008,1e-05,1.57771]
[1776391018125,56.41,74801.19,4.4,0.01003,1e-05,1.57071]
[1776391023160,56.43,74800.6,4.4,0.01005,1e-05,1.57226]
[1776391028195,56.44,74816.66,4.4,0.01019,1e-05,1.59256]
[1776391032466,56.45,74819.03,4.4,0.01022,1e-05,1.59646]
[1776391034446,56.45,74834.55,4.4,0.01036,1e-05,1.61536]
[1776391038115,56.46,74850.5,4.4,0.0105,1e-05,1.63517]
[1776391043306,56.48,74843.0,4.4,0.01045,1e-05,1.62825]
[1776391048343,56.49,74835.1,4.4,0.0104,1e-05,1.62096]
[1776391052371,56.5,74821.51,4.4,0.01029,1e-05,1.6053]
[1776391058413,56.51,74817.98,4.4,0.01028,1e-05,1.60365]
[1776391063448,56.52,74816.87,4.4,0.01028,1e-05,1.60437]
[1776391068482,56.54,74818.93,4.4,0.01031,1e-05,1.60868]
[1776391073518,56.55,74820.27,4.4,0.01034,1e-05,1.61213]
[1776391078553,56.56,74819.03,4.4,0.01034,1e-05,1.61261]
[1776391083632,56.57,74818.36,4.4,0.01035,1e-05,1.61335]
[1776391090637,56.59,74818.29,4.4,0.01037,1e-05,1.61624]
[1776391095671,56.6,74818.17,4.4,0.01038,1e-05,1.61793]
[1776391100707,56.61,74819.82,4.4,0.01041,1e-05,1.62162]
[1776391105742,56.63,74821.33,4.4,0.01043,1e-05,1.62511]
[1776391110777,56.64,74822.42,4.4,0.01045,1e-05,1.62808]
[1776391115811,56.65,74829.49,4.4,0.01052,1e-05,1.63629]
[1776391121854,56.66,74829.24,4.4,0.01053,1e-05,1.63794]
[1776391128902,56.67,74820.21,4.4,0.01047,1e-05,1.62977]
[1776391133938,56.68,74810.1,4.4,0.0104,1e-05,1.61986]
[1776391138973,56.7,74807.84,4.4,0.01039,1e-05,1.61902]
[1776391144008,56.71,74795.52,4.4,0.0103,1e-05,1.60674]
[1776391149044,56.72,74794.97,4.4,0.01032,1e-05,1.60833]
[1776391154079,56.73,74782.39,4.4,0.01023,1e-05,1.59592]
[1776391159114,56.75,74778.14,4.4,0.01021,1e-05,1.59308]
[1776391164149,56.76,74771.67,4.4,0.01017,1e-05,1.58776]
[1776391170233,56.77,74772.4,4.4,0.01019,1e-05,1.59099]
[1776391177282,56.79,74771.87,4.4,0.0102,1e-05,1.59159]
[1776391182317,56.81,74773.15,4.4,0.01022,1e-05,1.59501]
[1776391187358,56.82,74772.08,4.4,0.01023,1e-05,1.59573]
[1776391192393,56.83,74770.18,4.4,0.01023,1e-05,1.59552]
[1776391198435,56.85,74768.26,4.4,0.01023,1e-05,1.5957]
[1776391202463,56.86,74747.81,4.4,0.01007,1e-05,1.5743]
[1776391207498,56.87,74747.22,4.4,0.01009,1e-05,1.57576]
[1776391212533,56.88,74745.88,4.4,0.01009,1e-05,1.57637]
[1776391217568,56.9,74753.78,4.4,0.01017,1e-05,1.58732]
[1776391222603,56.91,74745.08,4.4,0.01011,1e-05,1.5796]
[1776391227639,56.92,74745.6,4.4,0.01013,1e-05,1.58221]
[1776391232673,56.94,74745.15,4.4,0.01013,1e-05,1.58213]
[1776391237708,56.95,74746.24,4.4,0.01016,1e-05,1.58535]
[1776391242744,56.96,74748.74,4.4,0.01019,1e-05,1.59012]
[1776391247779,56.98,74741.56,4.4,0.01015,1e-05,1.58403]
[1776391252814,56.99,74740.98,4.4,0.01016,1e-05,1.58538]
[1776391257849,57.0,74739.22,4.4,0.01016,1e-05,1.58539]
[1776391262884,57.02,74738.15,4.4,0.01016,1e-05,1.58615]
[1776391268927,57.03,74739.21,4.4,0.01019,1e-05,1.58966]
[1776391273965,57.04,74740.09,4.4,0.01021,1e-05,1.59254]
[1776391280010,57.06,74740.85,4.4,0.01023,1e-05,1.59563]
[1776391285042,57.07,74739.74,4.4,0.01024,1e-05,1.59621]
[1776391290077,57.08,74744.15,4.4,0.01029,1e-05,1.603]
[1776391295112,57.09,74742.84,4.4,0.01028,1e-05,1.6017]
[1776391298308,57.1,74743.95,4.4,0.01029,1e-05,1.60367]
[1776391300130,57.1,74735.48,4.4,0.01023,1e-05,1.59483]
[1776391302527,57.11,74736.25,4.4,0.01024,1e-05,1.59678]
[1776391308207,57.12,74734.52,4.4,0.01025,1e-05,1.59701]
[1776391314249,57.14,74729.59,4.4,0.01023,1e-05,1.59403]
[1776391319285,57.15,74736.19,4.4,0.01029,1e-05,1.60329]
[1776391324320,57.16,74746.36,4.4,0.01039,1e-05,1.61649]
[1776391329355,57.17,74751.91,4.4,0.01045,1e-05,1.62444]
[1776391334390,57.18,74763.48,4.4,0.01055,1e-05,1.63927]
[1776391339425,57.19,74755.85,4.4,0.0105,1e-05,1.63203]
[1776391345302,57.2,74758.47,4.4,0.01053,1e-05,1.63627]
[1776391345365,57.2,74758.47,4.4,0.01053,1e-05,1.63627]
[1776391345402,57.21,74758.5,4.4,0.01054,1e-05,1.63691]
[1776391346685,57.21,74758.14,4.4,0.01053,1e-05,1.6365]
[1776391346851,57.21,74758.14,4.4,0.01053,1e-05,1.6365]
[1776391346940,57.21,74758.14,4.4,0.01053,1e-05,1.6365]
[1776391351680,57.21,74756.61,4.4,0.01053,1e-05,1.63535]
[1776391357551,57.23,74772.85,4.4,0.01067,1e-05,1.65507]
[1776391362585,57.24,74774.39,4.4,0.01069,1e-05,1.65823]
[1776391367621,57.24,74771.4,4.4,0.01068,1e-05,1.65613]
[1776391372904,57.25,74770.15,4.4,0.01068,1e-05,1.6558]
[1776391379746,57.26,74767.03,4.4,0.01066,1e-05,1.65389]
[1776391385750,57.28,74778.37,4.4,0.01078,1e-05,1.66925]
[1776391390784,57.28,74788.96,4.4,0.01087,1e-05,1.68283]
[1776391395819,57.29,74789.03,4.4,0.01088,1e-05,1.68411]
[1776391400854,57.3,74788.93,4.4,0.01089,1e-05,1.68521]
[1776391405889,57.31,74779.32,4.4,0.01082,1e-05,1.67519]
[1776391411940,57.32,74778.86,4.4,0.01082,1e-05,1.67455]
[1776391416975,57.33,74778.39,4.4,0.01082,1e-05,1.67532]
[1776391422009,57.33,74787.54,4.4,0.01091,1e-05,1.68735]
[1776391427045,57.34,74792.11,4.4,0.01096,1e-05,1.69392]
[1776391432087,57.35,74796.16,4.4,0.011,1e-05,1.69982]
[1776391437122,57.36,74797.13,4.4,0.01102,1e-05,1.70204]
[1776391442157,57.36,74794.26,4.4,0.011,1e-05,1.69971]
[1776391447192,57.37,74794.96,4.4,0.01101,1e-05,1.70158]
[1776391452226,57.38,74795.95,4.4,0.01103,1e-05,1.70375]
[1776391457262,57.38,74797.51,4.4,0.01105,1e-05,1.70656]
[1776391462297,57.39,74796.56,4.4,0.01105,1e-05,1.70637]
[1776391469346,57.4,74795.6,4.4,0.01105,1e-05,1.70653]
[1776391474381,57.4,74799.01,4.4,0.01108,1e-05,1.70981]
[1776391479416,57.41,74805.59,4.4,0.01114,1e-05,1.71866]
[1776391484450,57.41,74807.91,4.4,0.01117,1e-05,1.72221]
[1776391490493,57.42,74809.76,4.4,0.01119,1e-05,1.7253]
[1776391496535,57.42,74811.28,4.4,0.01121,1e-05,1.72797]
[1776391501570,57.43,74818.68,4.4,0.01128,1e-05,1.73753]
[1776391507612,57.43,74820.12,4.4,0.0113,1e-05,1.73999]
[1776391512648,57.44,74819.7,4.4,0.0113,1e-05,1.74009]
[1776391517683,57.44,74820.66,4.4,0.01131,1e-05,1.74184]
[1776391522719,57.44,74821.1,4.4,0.01132,1e-05,1.74295]
[1776391527754,57.45,74820.68,4.4,0.01132,1e-05,1.74303]
[1776391532790,57.45,74811.71,4.4,0.01124,1e-05,1.7312]
[1776391537824,57.46,74796.71,4.4,0.01111,1e-05,1.71408]
[1776391542859,57.46,74789.82,4.4,0.01106,1e-05,1.70678]
[1776391547893,57.47,74778.35,4.4,0.01097,1e-05,1.69422]
[1776391552929,57.47,74777.55,4.4,0.01097,1e-05,1.69429]
[1776391553672,57.47,74777.55,4.4,0.01097,1e-05,1.69429]
[1776391556332,57.48,74777.3,4.4,0.01097,1e-05,1.6944]
[1776391561992,57.48,74784.02,4.4,0.01104,1e-05,1.70371]
[1776391566052,57.49,74783.68,4.4,0.01104,1e-05,1.70387]
[1776391572064,57.5,74783.0,4.4,0.01104,1e-05,1.70438]
[1776391577102,57.5,74782.9,4.4,0.01105,1e-05,1.70522]
[1776391582136,57.51,74782.47,4.4,0.01105,1e-05,1.70565]
[1776391587172,57.51,74781.92,4.4,0.01105,1e-05,1.70596]
[1776391592207,57.52,74784.5,4.4,0.01107,1e-05,1.70828]
[1776391597242,57.53,74783.99,4.4,0.01107,1e-05,1.70864]
[1776391602277,57.53,74784.02,4.4,0.01108,1e-05,1.70962]
[1776391607312,57.54,74782.62,4.4,0.01108,1e-05,1.7089]
[1776391612347,57.54,74782.33,4.4,0.01108,1e-05,1.7095]
[1776391617382,57.55,74784.28,4.4,0.01111,1e-05,1.71271]
[1776391622420,57.56,74784.07,4.4,0.01111,1e-05,1.71333]
[1776391627460,57.56,74783.48,4.4,0.01111,1e-05,1.7135]
[1776391631488,57.57,74764.29,4.4,0.01095,1e-05,1.6916]
[1776391637531,57.57,74766.08,4.4,0.01098,1e-05,1.69492]
[1776391637767,57.57,74766.08,4.4,0.01098,1e-05,1.69492]
[1776391643572,57.58,74753.79,4.4,0.01088,1e-05,1.68185]
[1776391648606,57.59,74749.44,4.4,0.01085,1e-05,1.67813]
[1776391653642,57.6,74751.94,4.4,0.01087,1e-05,1.6805]
[1776391658677,57.6,74761.34,4.4,0.01096,1e-05,1.69255]
[1776391658773,57.6,74761.34,4.4,0.01096,1e-05,1.69255]
[1776391664719,57.61,74751.48,4.4,0.01089,1e-05,1.68228]
[1776391669754,57.62,74751.97,4.4,0.0109,1e-05,1.68393]
[1776391674789,57.63,74746.06,4.4,0.01086,1e-05,1.67812]
[1776391681838,57.64,74746.88,4.4,0.01087,1e-05,1.68057]
[1776391682887,57.64,74746.88,4.4,0.01087,1e-05,1.68057]
[1776391688887,57.65,74725.6,4.4,0.01071,1e-05,1.65761]
[1776391693969,57.65,74725.46,4.4,0.01071,1e-05,1.65844]
[1776391699963,57.66,74724.48,4.4,0.01072,1e-05,1.65908]
[1776391705001,57.67,74716.84,4.4,0.01066,1e-05,1.65158]
[1776391710036,57.68,74719.56,4.4,0.0107,1e-05,1.65604]
[1776391715071,57.69,74713.42,4.4,0.01064,1e-05,1.64868]
[1776391720106,57.7,74711.42,4.4,0.01064,1e-05,1.64779]
[1776391725141,57.71,74707.74,4.4,0.01062,1e-05,1.64499]
[1776391730176,57.72,74703.32,4.4,0.01059,1e-05,1.6414]
[1776391735212,57.73,74682.08,4.4,0.01043,1e-05,1.6188]
[1776391738233,57.73,74664.95,4.4,0.0103,1e-05,1.60058]
[1776391743268,57.75,74672.38,4.4,0.01037,1e-05,1.61069]
[1776391748303,57.76,74674.5,4.4,0.0104,1e-05,1.61473]
[1776391753338,57.77,74675.43,4.4,0.01042,1e-05,1.61741]
[1776391758373,57.78,74674.33,4.4,0.01042,1e-05,1.61778]
[1776391764415,57.79,74674.55,4.4,0.01044,1e-05,1.61993]
[1776391769450,57.8,74682.61,4.4,0.01052,1e-05,1.63056]
[1776391774488,57.81,74677.49,4.4,0.01047,1e-05,1.62464]
[1776391779522,57.82,74675.36,4.4,0.01047,1e-05,1.62378]
[1776391785565,57.83,74676.17,4.4,0.01049,1e-05,1.62652]
[1776391790600,57.84,74684.08,4.4,0.01056,1e-05,1.63697]
[1776391795635,57.85,74684.04,4.4,0.01057,1e-05,1.63835]
[1776391800757,57.86,74684.55,4.4,0.01059,1e-05,1.64007]
[1776391808726,57.87,74679.19,4.4,0.01056,1e-05,1.6366]
[1776391813761,57.88,74680.15,4.4,0.01058,1e-05,1.63914]
[1776391818796,57.9,74684.16,4.4,0.01063,1e-05,1.64539]
[1776391823830,57.9,74689.32,4.4,0.01068,1e-05,1.65265]
[1776391823976,57.9,74689.32,4.4,0.01068,1e-05,1.65265]
[1776391829873,57.91,74690.57,4.4,0.0107,1e-05,1.65569]
[1776391834907,57.92,74694.65,4.4,0.01074,1e-05,1.66005]
[1776391839943,57.93,74706.81,4.4,0.01085,1e-05,1.67529]
[1776391844978,57.94,74707.82,4.4,0.01086,1e-05,1.6776]
[1776391850013,57.95,74708.99,4.4,0.01088,1e-05,1.68005]
[1776391855048,57.95,74709.36,4.4,0.01089,1e-05,1.68157]
[1776391860083,57.96,74709.55,4.4,0.0109,1e-05,1.68288]
[1776391865118,57.97,74715.07,4.4,0.01096,1e-05,1.69034]
[1776391870153,57.97,74715.34,4.4,0.01097,1e-05,1.69167]
[1776391875188,57.98,74716.82,4.4,0.01099,1e-05,1.6944]
[1776391880223,57.99,74717.01,4.4,0.011,1e-05,1.6956]
[1776391887272,57.99,74710.69,4.4,0.01095,1e-05,1.68969]
[1776391892307,58.0,74710.62,4.4,0.01095,1e-05,1.68898]
[1776391894321,58.0,74712.72,4.4,0.01097,1e-05,1.69184]
[1776391897342,58.01,74712.76,4.4,0.01098,1e-05,1.6925]
[1776391902376,58.01,74712.7,4.4,0.01098,1e-05,1.69342]
[1776391908420,58.02,74713.32,4.4,0.011,1e-05,1.69528]
[1776391913457,58.03,74715.03,4.4,0.01102,1e-05,1.69821]
[1776391918492,58.03,74715.54,4.4,0.01103,1e-05,1.69971]
[1776391924534,58.04,74715.54,4.4,0.01104,1e-05,1.70078]
[1776391933597,58.05,74715.49,4.4,0.01105,1e-05,1.70233]
[1776391938635,58.06,74715.79,4.4,0.01106,1e-05,1.70357]
[1776391944677,58.06,74715.93,4.4,0.01107,1e-05,1.70479]
[1776391949712,58.07,74713.88,4.4,0.01106,1e-05,1.70328]
[1776391954746,58.07,74723.69,4.4,0.01114,1e-05,1.71396]
[1776391959783,58.08,74728.03,4.4,0.01118,1e-05,1.71985]
[1776391964818,58.08,74729.61,4.4,0.0112,1e-05,1.72242]
[1776391971866,58.09,74730.51,4.4,0.01121,1e-05,1.72441]
[1776391981936,58.1,74734.47,4.4,0.01126,1e-05,1.73036]
[1776391988986,58.1,74737.3,4.4,0.01129,1e-05,1.7346]
[1776391994021,58.11,74737.36,4.4,0.01129,1e-05,1.73517]
[1776392000063,58.11,74738.09,4.4,0.0113,1e-05,1.73662]
[1776392005100,58.11,74735.63,4.4,0.01129,1e-05,1.73417]
[1776392010135,58.12,74739.34,4.4,0.01132,1e-05,1.73903]
[1776392015170,58.12,74738.13,4.4,0.0113,1e-05,1.73633]
[1776392021211,58.12,74738.27,4.4,0.01131,1e-05,1.73702]
[1776392028261,58.13,74738.0,4.4,0.01131,1e-05,1.7373]
[1776392033296,58.13,74738.18,4.4,0.01132,1e-05,1.73794]
[1776392038333,58.13,74737.1,4.4,0.01131,1e-05,1.73709]
[1776392043367,58.13,74736.42,4.4,0.01131,1e-05,1.73672]
[1776392048403,58.14,74734.06,4.4,0.01129,1e-05,1.7344]
[1776392053438,58.14,74734.02,4.4,0.01129,1e-05,1.73483]
[1776392058484,58.14,74733.99,4.4,0.0113,1e-05,1.73528]
[1776392064515,58.15,74733.36,4.4,0.0113,1e-05,1.73512]
[1776392070557,58.15,74733.29,4.4,0.0113,1e-05,1.73564]
[1776392074673,58.15,74733.15,4.4,0.01129,1e-05,1.73397]
[1776392081634,58.16,74733.18,4.4,0.0113,1e-05,1.73493]
[1776392089690,58.16,74733.22,4.4,0.0113,1e-05,1.7358]
[1776392101774,58.17,74733.26,4.4,0.01131,1e-05,1.73708]
[1776392107816,58.17,74733.29,4.4,0.01132,1e-05,1.73773]
[1776392112851,58.18,74734.38,4.4,0.01133,1e-05,1.73952]
[1776392116312,58.18,74746.21,4.4,0.01144,1e-05,1.75387]
[1776392123928,58.18,74747.06,4.4,0.01145,1e-05,1.75547]
[1776392126554,58.18,74744.49,4.4,0.01143,1e-05,1.75254]
[1776392131985,58.19,74738.48,4.4,0.01137,1e-05,1.74417]
[1776392137182,58.19,74734.52,4.4,0.01133,1e-05,1.73983]
[1776392143063,58.19,74729.64,4.4,0.0113,1e-05,1.73478]
[1776392146907,58.2,74728.23,4.4,0.01129,1e-05,1.73344]
[1776392152127,58.2,74725.95,4.4,0.01127,1e-05,1.73152]
[1776392157162,58.2,74724.04,4.4,0.01126,1e-05,1.72984]
[1776392162196,58.21,74707.7,4.4,0.01113,1e-05,1.71122]
[1776392167232,58.21,74705.6,4.4,0.01111,1e-05,1.70952]
[1776392167328,58.21,74705.6,4.4,0.01111,1e-05,1.70952]
[1776392173274,58.22,74706.33,4.4,0.01113,1e-05,1.71131]
[1776392177641,58.22,74705.2,4.4,0.01112,1e-05,1.71059]
[1776392183344,58.23,74703.3,4.4,0.01111,1e-05,1.7093]
[1776392188379,58.23,74702.72,4.4,0.01111,1e-05,1.70941]
[1776392194691,58.24,74702.71,4.4,0.01111,1e-05,1.70818]
[1776392200463,58.25,74702.23,4.4,0.01111,1e-05,1.70903]
[1776392205498,58.25,74694.8,4.4,0.01105,1e-05,1.70114]
[1776392210533,58.26,74683.71,4.4,0.01097,1e-05,1.68917]
[1776392215568,58.26,74676.03,4.4,0.01091,1e-05,1.68125]
[1776392218602,58.27,74676.28,4.4,0.01091,1e-05,1.68194]
[1776392224631,58.27,74674.59,4.4,0.01091,1e-05,1.68139]
[1776392229665,58.28,74677.92,4.4,0.01095,1e-05,1.6862]
[1776392234702,58.29,74673.41,4.4,0.01091,1e-05,1.68194]
[1776392239741,58.29,74674.99,4.4,0.01093,1e-05,1.68474]
[1776392244776,58.3,74672.73,4.4,0.01092,1e-05,1.68309]
[1776392249811,58.31,74672.22,4.4,0.01093,1e-05,1.68346]
[1776392254847,58.31,74665.7,4.4,0.01087,1e-05,1.67527]
[1776392259882,58.32,74655.5,4.4,0.01079,1e-05,1.66459]
[1776392262561,58.32,74652.88,4.4,0.01077,1e-05,1.66204]
[1776392263773,58.32,74641.63,4.4,0.01068,1e-05,1.64945]
[1776392268945,58.33,74649.98,4.4,0.01076,1e-05,1.66042]
[1776392269510,58.33,74649.98,4.4,0.01076,1e-05,1.66042]
[1776392274988,58.34,74650.91,4.4,0.01078,1e-05,1.66283]
[1776392280023,58.35,74657.41,4.4,0.01084,1e-05,1.67136]
[1776392286065,58.36,74657.77,4.4,0.01085,1e-05,1.673]
[1776392291102,58.36,74650.37,4.4,0.0108,1e-05,1.66558]
[1776392296137,58.37,74651.65,4.4,0.01082,1e-05,1.66811]
[1776392300873,58.38,74649.79,4.4,0.01081,1e-05,1.66682]
[1776392306207,58.38,74640.86,4.4,0.01074,1e-05,1.6579]
[1776392311242,58.39,74635.85,4.4,0.0107,1e-05,1.65171]
[1776392316277,58.4,74631.67,4.4,0.01067,1e-05,1.64816]
[1776392319689,58.41,74633.1,4.4,0.01069,1e-05,1.65076]
[1776392320987,58.41,74634.62,4.4,0.01071,1e-05,1.65273]
[1776392322936,58.41,74634.93,4.4,0.01071,1e-05,1.65356]
[1776392325922,58.42,74634.2,4.4,0.01071,1e-05,1.65344]
[1776392331382,58.42,74631.59,4.4,0.0107,1e-05,1.65191]
[1776392336417,58.43,74629.08,4.4,0.01069,1e-05,1.65027]
[1776392341452,58.44,74637.36,4.4,0.01077,1e-05,1.66086]
[1776392346487,58.45,74637.92,4.4,0.01078,1e-05,1.66263]
[1776392351522,58.45,74650.51,4.4,0.01089,1e-05,1.67813]
[1776392356557,58.46,74650.5,4.4,0.0109,1e-05,1.67911]
[1776392360332,58.46,74650.56,4.4,0.0109,1e-05,1.67938]
[1776392360434,58.47,74651.13,4.4,0.01091,1e-05,1.68063]
[1776392360539,58.47,74651.13,4.4,0.01091,1e-05,1.68063]
[1776392362179,58.47,74652.67,4.4,0.01092,1e-05,1.6824]
[1776392362533,58.47,74653.37,4.4,0.01093,1e-05,1.68321]
[1776392368641,58.47,74660.77,4.4,0.011,1e-05,1.69305]
[1776392373966,58.48,74655.94,4.4,0.01096,1e-05,1.68633]
[1776392379719,58.49,74655.85,4.4,0.01097,1e-05,1.68766]
[1776392384758,58.49,74642.76,4.4,0.01086,1e-05,1.67355]
[1776392389793,58.5,74642.36,4.4,0.01087,1e-05,1.67408]
[1776392394828,58.51,74644.07,4.4,0.01089,1e-05,1.67701]
[1776392395566,58.51,74644.07,4.4,0.01089,1e-05,1.67701]
[1776392400870,58.51,74648.06,4.4,0.01093,1e-05,1.68271]
[1776392405905,58.52,74647.34,4.4,0.01093,1e-05,1.68278]
[1776392411947,58.53,74645.89,4.4,0.01093,1e-05,1.68222]
[1776392416984,58.53,74640.34,4.4,0.01089,1e-05,1.67676]
[1776392422018,58.54,74627.85,4.4,0.01079,1e-05,1.66352]
[1776392427053,58.55,74630.12,4.4,0.01082,1e-05,1.66722]
[1776392432088,58.55,74634.35,4.4,0.01085,1e-05,1.67144]
[1776392437123,58.56,74634.05,4.4,0.01086,1e-05,1.6721]
[1776392442158,58.57,74634.66,4.4,0.01087,1e-05,1.67379]
[1776392450510,58.57,74633.98,4.4,0.01087,1e-05,1.6738]
[1776392456256,58.58,74634.02,4.4,0.01088,1e-05,1.67578]
[1776392461291,58.59,74632.14,4.4,0.01087,1e-05,1.67458]
[1776392466326,58.6,74628.43,4.4,0.01085,1e-05,1.6713]
[1776392471363,58.6,74633.17,4.4,0.0109,1e-05,1.67772]
[1776392478410,58.61,74632.41,4.4,0.0109,1e-05,1.67817]
[1776392481689,58.62,74623.78,4.4,0.01083,1e-05,1.66886]
[1776392488480,58.63,74632.14,4.4,0.01091,1e-05,1.67999]
[1776392493051,58.63,74633.64,4.4,0.01092,1e-05,1.6808]
[1776392498550,58.64,74633.95,4.4,0.01093,1e-05,1.68227]
[1776392503584,58.64,74633.32,4.4,0.01093,1e-05,1.68246]
[1776392508620,58.65,74632.27,4.4,0.01093,1e-05,1.68219]
[1776392513655,58.66,74632.73,4.4,0.01094,1e-05,1.68364]
[1776392518690,58.66,74628.62,4.4,0.01092,1e-05,1.67984]
[1776392523725,58.67,74626.13,4.4,0.0109,1e-05,1.67792]
[1776392530774,58.68,74626.19,4.4,0.01091,1e-05,1.67931]
[1776392535809,58.68,74638.1,4.4,0.01102,1e-05,1.69392]
[1776392540845,58.69,74639.28,4.4,0.01104,1e-05,1.69608]
[1776392545880,58.69,74641.42,4.4,0.01106,1e-05,1.69932]
[1776392550915,58.7,74642.02,4.4,0.01107,1e-05,1.70076]
[1776392555949,58.7,74645.05,4.4,0.01109,1e-05,1.70334]
[1776392560985,58.71,74646.19,4.4,0.01111,1e-05,1.70538]
[1776392566020,58.71,74649.44,4.4,0.01114,1e-05,1.70985]
[1776392572064,58.72,74650.49,4.4,0.01115,1e-05,1.71184]
[1776392577099,58.72,74657.36,4.4,0.01122,1e-05,1.72041]
[1776392582134,58.72,74662.08,4.4,0.01126,1e-05,1.72649]
[1776392589183,58.73,74668.76,4.4,0.01132,1e-05,1.73494]
[1776392594217,58.73,74667.9,4.4,0.01132,1e-05,1.73437]
[1776392599253,58.73,74668.82,4.4,0.01133,1e-05,1.73587]
[1776392604288,58.73,74671.7,4.4,0.01136,1e-05,1.73967]
[1776392609323,58.74,74671.12,4.4,0.01136,1e-05,1.73936]
[1776392614358,58.74,74669.15,4.4,0.01133,1e-05,1.73573]
[1776392619393,58.74,74670.94,4.4,0.01135,1e-05,1.73822]
[1776392624430,58.74,74671.44,4.4,0.01136,1e-05,1.73918]
[1776392630470,58.75,74672.2,4.4,0.01137,1e-05,1.7405]
[1776392635505,58.75,74672.73,4.4,0.01137,1e-05,1.74147]
[1776392636199,58.75,74672.73,4.4,0.01137,1e-05,1.74147]
[1776392637480,58.75,74672.69,4.4,0.01137,1e-05,1.74149]
[1776392643561,58.75,74672.73,4.4,0.01138,1e-05,1.74201]
[1776392648595,58.76,74674.13,4.4,0.01139,1e-05,1.744]
[1776392653631,58.76,74673.43,4.4,0.01139,1e-05,1.7435]
[1776392662713,58.76,74672.27,4.4,0.01138,1e-05,1.74284]
[1776392667749,58.76,74670.66,4.4,0.01137,1e-05,1.74131]
[1776392673791,58.77,74663.51,4.4,0.0113,1e-05,1.73171]
[1776392678829,58.77,74658.38,4.4,0.01126,1e-05,1.72616]
[1776392683864,58.77,74657.66,4.4,0.01126,1e-05,1.72577]
[1776392688901,58.78,74658.45,4.4,0.01127,1e-05,1.72713]
[1776392693946,58.78,74658.3,4.4,0.01127,1e-05,1.72738]
[1776392698982,58.78,74665.08,4.4,0.01133,1e-05,1.73575]
[1776392704017,58.78,74660.02,4.4,0.01129,1e-05,1.73014]
[1776392709052,58.79,74653.32,4.4,0.01124,1e-05,1.72271]
[1776392714087,58.79,74657.71,4.4,0.01128,1e-05,1.72827]
[1776392719123,58.79,74660.64,4.4,0.01131,1e-05,1.73207]
[1776392724162,58.79,74662.02,4.4,0.01132,1e-05,1.73404]
[1776392729197,58.8,74673.29,4.4,0.01142,1e-05,1.7476]
[1776392734232,58.8,74674.23,4.4,0.01142,1e-05,1.74721]
[1776392739268,58.8,74674.14,4.4,0.01142,1e-05,1.74734]
[1776392744303,58.8,74666.99,4.4,0.01136,1e-05,1.73919]
[1776392749340,58.8,74671.02,4.4,0.0114,1e-05,1.74425]
[1776392754375,58.8,74674.71,4.4,0.01143,1e-05,1.74885]
[1776392760417,58.81,74675.1,4.4,0.01144,1e-05,1.7496]
[1776392765452,58.81,74677.32,4.4,0.01146,1e-05,1.75248]
[1776392770487,58.81,74681.83,4.4,0.0115,1e-05,1.75803]
[1776392776530,58.81,74682.89,4.4,0.01151,1e-05,1.75954]
[1776392778173,58.81,74682.96,4.4,0.01151,1e-05,1.75966]
[1776392785593,58.8,74682.93,4.4,0.0115,1e-05,1.75807]
[1776392789241,58.8,74680.57,4.4,0.01148,1e-05,1.75461]
[1776392794656,58.8,74680.62,4.4,0.01147,1e-05,1.75306]
[1776392799691,58.8,74680.65,4.4,0.01147,1e-05,1.75343]
[1776392804725,58.8,74680.62,4.4,0.01147,1e-05,1.75374]
[1776392812782,58.8,74679.9,4.4,0.01147,1e-05,1.75344]
[1776392817818,58.81,74683.16,4.4,0.0115,1e-05,1.75765]
[1776392823860,58.81,74683.36,4.4,0.0115,1e-05,1.75828]
[1776392829454,58.81,74683.39,4.4,0.01151,1e-05,1.75858]
[1776392831225,58.81,74683.36,4.4,0.01151,1e-05,1.75874]
[1776392832502,58.81,74683.5,4.4,0.01151,1e-05,1.75904]
[1776392837958,58.82,74683.39,4.4,0.01151,1e-05,1.7593]
[1776392844000,58.82,74683.89,4.4,0.01152,1e-05,1.7603]
[1776392849035,58.82,74685.33,4.4,0.01153,1e-05,1.76234]
[1776392856084,58.82,74684.4,4.4,0.01152,1e-05,1.75996]
[1776392861119,58.82,74681.2,4.4,0.01149,1e-05,1.75648]
[1776392863133,58.83,74663.8,4.4,0.01134,1e-05,1.73608]
[1776392868168,58.83,74655.64,4.4,0.01128,1e-05,1.72705]
[1776392873203,58.83,74654.92,4.4,0.01127,1e-05,1.72675]
[1776392877231,58.84,74634.76,4.4,0.01111,1e-05,1.70374]
[1776392878092,58.84,74634.76,4.4,0.01111,1e-05,1.70374]
[1776392883273,58.84,74629.84,4.4,0.01107,1e-05,1.69893]
[1776392888309,58.85,74623.09,4.4,0.01102,1e-05,1.69192]
[1776392889098,58.85,74623.09,4.4,0.01102,1e-05,1.69192]
[1776392894350,58.85,74624.22,4.4,0.01104,1e-05,1.69413]
[1776392899384,58.86,74626.21,4.4,0.01106,1e-05,1.69715]
[1776392900109,58.86,74626.21,4.4,0.01106,1e-05,1.69715]
[1776392905427,58.86,74624.17,4.4,0.01105,1e-05,1.69562]
[1776392910462,58.87,74621.76,4.4,0.01103,1e-05,1.69354]
[1776392912136,58.87,74621.92,4.4,0.01102,1e-05,1.6922]
[1776392917512,58.87,74621.45,4.4,0.01103,1e-05,1.69251]
[1776392923554,58.88,74619.52,4.4,0.01102,1e-05,1.69115]
[1776392928589,58.88,74620.11,4.4,0.01103,1e-05,1.69253]
[1776392933623,58.89,74622.55,4.4,0.01105,1e-05,1.69602]
[1776392938659,58.89,74621.41,4.4,0.01105,1e-05,1.69537]
[1776392943693,58.9,74621.59,4.4,0.01105,1e-05,1.69624]
[1776392948729,58.9,74619.56,4.4,0.01104,1e-05,1.69456]
[1776392956784,58.91,74620.33,4.4,0.01106,1e-05,1.69649]
[1776392961820,58.91,74629.35,4.4,0.01114,1e-05,1.70751]
[1776392967184,58.91,74629.62,4.4,0.01114,1e-05,1.70835]
[1776392972897,58.92,74621.56,4.4,0.01107,1e-05,1.69804]
[1776392978195,58.92,74621.7,4.4,0.01107,1e-05,1.69883]
[1776392983974,58.93,74621.61,4.4,0.01108,1e-05,1.69946]
[1776392989009,58.93,74619.72,4.4,0.01107,1e-05,1.69788]
[1776392995051,58.94,74621.21,4.4,0.01109,1e-05,1.70033]
[1776392998894,58.94,74621.25,4.4,0.01109,1e-05,1.70073]
[1776393004114,58.94,74614.83,4.4,0.01104,1e-05,1.69417]
[1776393009150,58.95,74600.41,4.4,0.01092,1e-05,1.67826]
[1776393009983,58.95,74600.41,4.4,0.01092,1e-05,1.67826]
[1776393009987,58.95,74600.41,4.4,0.01092,1e-05,1.67826]
[1776393011388,58.95,74572.27,4.4,0.01069,1e-05,1.64651]
[1776393013005,58.95,74568.86,4.4,0.01067,1e-05,1.64286]
[1776393016650,58.96,74568.88,4.4,0.01067,1e-05,1.64371]
[1776393018257,58.96,74570.3,4.4,0.01069,1e-05,1.64572]
[1776393019407,58.96,74581.09,4.4,0.01078,1e-05,1.6581]
[1776393020773,58.96,74585.46,4.4,0.01081,1e-05,1.66326]
[1776393022804,58.96,74585.49,4.4,0.01082,1e-05,1.66348]
[1776393023265,58.97,74584.33,4.4,0.01081,1e-05,1.66253]
[1776393026903,58.97,74586.86,4.4,0.01083,1e-05,1.66576]
[1776393029949,58.97,74583.07,4.4,0.01081,1e-05,1.662]
[1776393030380,58.97,74583.04,4.4,0.01081,1e-05,1.66233]
[1776393031200,58.97,74583.04,4.4,0.01081,1e-05,1.66233]
[1776393032335,58.98,74568.98,4.4,0.01068,1e-05,1.6452]
[1776393033756,58.98,74568.98,4.4,0.01068,1e-05,1.6452]
[1776393035771,58.98,74566.57,4.4,0.01067,1e-05,1.64292]
[1776393042475,58.99,74565.67,4.4,0.01067,1e-05,1.64363]
[1776393047552,59.0,74577.67,4.4,0.01078,1e-05,1.65822]
[1776393052589,59.0,74574.85,4.4,0.01076,1e-05,1.65601]
[1776393057624,59.01,74590.21,4.4,0.0109,1e-05,1.67456]
[1776393062659,59.02,74603.84,4.4,0.01102,1e-05,1.69094]
[1776393067698,59.02,74610.88,4.4,0.01108,1e-05,1.69967]
[1776393072733,59.02,74619.74,4.4,0.01116,1e-05,1.71049]
[1776393077768,59.03,74631.45,4.4,0.01127,1e-05,1.72454]
[1776393081442,59.03,74630.22,4.4,0.01126,1e-05,1.72326]
[1776393086832,59.03,74632.84,4.4,0.01129,1e-05,1.72689]
[1776393091867,59.03,74632.75,4.4,0.01128,1e-05,1.72546]
[1776393094634,59.04,74632.76,4.4,0.01128,1e-05,1.72563]
[1776393097031,59.04,74618.41,4.4,0.01116,1e-05,1.70913]
[1776393100025,59.04,74629.95,4.4,0.01126,1e-05,1.72282]
[1776393105965,59.04,74629.37,4.4,0.01126,1e-05,1.72274]
[1776393109993,59.04,74651.14,4.4,0.01145,1e-05,1.74857]
[1776393115036,59.05,74669.78,4.4,0.01161,1e-05,1.7708]
[1776393120071,59.05,74674.28,4.4,0.01165,1e-05,1.77617]
[1776393125108,59.05,74659.24,4.4,0.01152,1e-05,1.75832]
[1776393126166,59.05,74659.24,4.4,0.01152,1e-05,1.75832]
[1776393132163,59.05,74660.37,4.4,0.01153,1e-05,1.75982]
[1776393137198,59.05,74651.96,4.4,0.01146,1e-05,1.75005]
[1776393137379,59.05,74651.96,4.4,0.01146,1e-05,1.75005]
[1776393143241,59.05,74650.39,4.4,0.01145,1e-05,1.74842]
[1776393150293,59.05,74650.64,4.4,0.01145,1e-05,1.74898]
[1776393155327,59.05,74656.8,4.4,0.01149,1e-05,1.75471]
[1776393159435,59.05,74656.71,4.4,0.01149,1e-05,1.7547]
[1776393160042,59.05,74656.71,4.4,0.01149,1e-05,1.7547]
[1776393166406,59.05,74658.35,4.4,0.01151,1e-05,1.75679]
[1776393171440,59.05,74658.1,4.4,0.01151,1e-05,1.75661]
[1776393177481,59.06,74657.54,4.4,0.01151,1e-05,1.7561]
[1776393182517,59.06,74669.05,4.4,0.01161,1e-05,1.76986]
[1776393187552,59.06,74669.83,4.4,0.01161,1e-05,1.77079]
[1776393192590,59.06,74675.05,4.4,0.01166,1e-05,1.77702]
[1776393197625,59.06,74670.46,4.4,0.01162,1e-05,1.7715]
[1776393202660,59.06,74663.05,4.4,0.01155,1e-05,1.76274]
[1776393207695,59.06,74658.66,4.4,0.01152,1e-05,1.75763]
[1776393209710,59.06,74643.09,4.4,0.01138,1e-05,1.73933]
[1776393214748,59.06,74638.44,4.4,0.01133,1e-05,1.7325]
[1776393219783,59.06,74629.76,4.4,0.01126,1e-05,1.72272]
[1776393224818,59.06,74631.83,4.4,0.01128,1e-05,1.72554]
[1776393230262,59.07,74630.72,4.4,0.01127,1e-05,1.72448]
[1776393237911,59.07,74629.42,4.4,0.01127,1e-05,1.72375]
[1776393242945,59.07,74627.39,4.4,0.01125,1e-05,1.72178]
[1776393247981,59.08,74633.92,4.4,0.01131,1e-05,1.72978]
[1776393253016,59.08,74634.67,4.4,0.01132,1e-05,1.731]
[1776393258050,59.08,74634.18,4.4,0.01132,1e-05,1.73075]
[1776393263085,59.08,74629.92,4.4,0.01129,1e-05,1.72613]
[1776393268112,59.08,74629.94,4.4,0.01129,1e-05,1.72639]
[1776393268530,59.08,74629.94,4.4,0.01129,1e-05,1.72654]
[1776393268806,59.08,74629.94,4.4,0.01129,1e-05,1.72654]
[1776393270597,59.09,74634.33,4.4,0.01133,1e-05,1.73182]
[1776393275778,59.09,74638.59,4.4,0.01136,1e-05,1.73543]
[1776393276571,59.09,74640.97,4.4,0.01138,1e-05,1.73829]
[1776393278939,59.09,74643.47,4.4,0.0114,1e-05,1.74133]
[1776393281936,59.09,74644.88,4.4,0.01141,1e-05,1.74315]
[1776393287253,59.09,74646.11,4.4,0.01143,1e-05,1.74489]
[1776393292289,59.09,74649.12,4.4,0.01145,1e-05,1.74866]
[1776393297324,59.09,74648.48,4.4,0.01145,1e-05,1.74812]
[1776393302359,59.1,74659.08,4.4,0.01154,1e-05,1.7608]
[1776393307393,59.1,74657.03,4.4,0.01153,1e-05,1.75849]
[1776393312428,59.1,74657.91,4.4,0.01154,1e-05,1.75965]
[1776393317464,59.1,74658.11,4.4,0.01154,1e-05,1.75999]
[1776393322498,59.1,74662.01,4.4,0.01157,1e-05,1.7647]
[1776393322570,59.1,74662.01,4.4,0.01157,1e-05,1.7647]
[1776393328541,59.1,74661.23,4.4,0.01157,1e-05,1.76387]
[1776393333576,59.1,74657.6,4.4,0.01153,1e-05,1.75795]
[1776393338611,59.1,74658.79,4.4,0.01154,1e-05,1.75949]
[1776393343646,59.1,74658.11,4.4,0.01153,1e-05,1.75882]
[1776393348681,59.1,74658.17,4.4,0.01153,1e-05,1.75904]
[1776393354723,59.1,74657.91,4.4,0.01153,1e-05,1.7589]
[1776393359758,59.1,74657.87,4.4,0.01153,1e-05,1.759]
[1776393364793,59.11,74665.97,4.4,0.01161,1e-05,1.76876]
[1776393370835,59.11,74666.79,4.4,0.01161,1e-05,1.76981]
[1776393375870,59.11,74670.43,4.4,0.01165,1e-05,1.7742]
[1776393380904,59.11,74673.77,4.4,0.01168,1e-05,1.77821]
[1776393385940,59.11,74678.84,4.4,0.01172,1e-05,1.78424]
[1776393390975,59.11,74690.74,4.4,0.01183,1e-05,1.79839]
[1776393393172,59.1,74692.08,4.4,0.01183,1e-05,1.79822]
[1776393399034,59.1,74691.07,4.4,0.01181,1e-05,1.79674]
[1776393404069,59.1,74689.27,4.4,0.0118,1e-05,1.79438]
[1776393404652,59.1,74689.27,4.4,0.0118,1e-05,1.79438]
[1776393410651,59.1,74688.37,4.4,0.01179,1e-05,1.79314]
[1776393410917,59.1,74688.48,4.4,0.01179,1e-05,1.7932]
[1776393412015,59.1,74688.12,4.4,0.01178,1e-05,1.79273]
[1776393417160,59.1,74690.44,4.4,0.0118,1e-05,1.79528]
[1776393417897,59.1,74690.44,4.4,0.0118,1e-05,1.79528]
[1776393423203,59.1,74691.08,4.4,0.01181,1e-05,1.79579]
[1776393428237,59.1,74690.71,4.4,0.0118,1e-05,1.7951]
[1776393433272,59.09,74693.11,4.4,0.01182,1e-05,1.79772]
[1776393439315,59.09,74693.78,4.4,0.01183,1e-05,1.7982]
[1776393444350,59.09,74693.02,4.4,0.01182,1e-05,1.79704]
[1776393449385,59.09,74699.35,4.4,0.01187,1e-05,1.80443]
[1776393453410,59.09,74706.07,4.4,0.01192,1e-05,1.81062]
[1776393458451,59.09,74705.01,4.4,0.01191,1e-05,1.80894]
[1776393463486,59.08,74707.68,4.4,0.01193,1e-05,1.81186]
[1776393468521,59.08,74708.67,4.4,0.01193,1e-05,1.8127]
[1776393468715,59.08,74708.67,4.4,0.01193,1e-05,1.8127]
[1776393474243,59.08,74710.97,4.4,0.01195,1e-05,1.81512]
[1776393481611,59.07,74710.51,4.4,0.01194,1e-05,1.81395]
[1776393487654,59.07,74723.27,4.4,0.01206,1e-05,1.829]
[1776393492689,59.07,74735.47,4.4,0.01216,1e-05,1.84338]
[1776393499738,59.06,74736.21,4.4,0.01216,1e-05,1.84344]
[1776393504773,59.06,74740.38,4.4,0.0122,1e-05,1.84797]
[1776393509812,59.06,74741.36,4.4,0.0122,1e-05,1.84854]
[1776393516861,59.05,74741.2,4.4,0.01218,1e-05,1.8457]
[1776393521896,59.05,74744.7,4.4,0.01221,1e-05,1.84939]
[1776393526932,59.04,74749.14,4.4,0.01225,1e-05,1.85422]
[1776393532973,59.04,74748.41,4.4,0.01223,1e-05,1.85253]
[1776393538008,59.03,74746.06,4.4,0.01221,1e-05,1.84898]
[1776393543045,59.03,74744.95,4.4,0.01219,1e-05,1.84701]
[1776393543817,59.03,74744.95,4.4,0.01219,1e-05,1.84701]
[1776393544960,59.03,74743.83,4.4,0.01218,1e-05,1.84551]
[1776393551103,59.02,74740.79,4.4,0.01215,1e-05,1.841]
[1776393556138,59.02,74739.83,4.4,0.01213,1e-05,1.83917]
[1776393561173,59.02,74739.75,4.4,0.01213,1e-05,1.83851]
[1776393561809,59.02,74739.75,4.4,0.01213,1e-05,1.83851]
[1776393567215,59.0,74730.36,4.4,0.01202,1e-05,1.8237]
[1776393572250,58.99,74731.25,4.4,0.01201,1e-05,1.82258]
[1776393577284,58.99,74730.25,4.4,0.012,1e-05,1.82093]
[1776393583327,58.99,74731.46,4.4,0.012,1e-05,1.82189]
[1776393588362,58.98,74733.34,4.4,0.01202,1e-05,1.82373]
[1776393593397,58.98,74733.78,4.4,0.01202,1e-05,1.82381]
[1776393598432,58.98,74734.75,4.4,0.01202,1e-05,1.82453]
[1776393603467,58.98,74750.96,4.4,0.01217,1e-05,1.84393]
[1776393608565,58.97,74758.66,4.4,0.01224,1e-05,1.8529]
[1776393614544,58.97,74757.57,4.4,0.01222,1e-05,1.85055]
[1776393619579,58.96,74757.15,4.4,0.01221,1e-05,1.84933]
[1776393624204,58.96,74755.09,4.4,0.01219,1e-05,1.84623]
[1776393629649,58.95,74755.25,4.4,0.01218,1e-05,1.84562]
[1776393634686,58.95,74755.42,4.4,0.01217,1e-05,1.84337]
[1776393639723,58.95,74755.5,4.4,0.01216,1e-05,1.84281]
[1776393646772,58.94,74756.79,4.4,0.01217,1e-05,1.84345]
[1776393654828,58.93,74756.42,4.4,0.01215,1e-05,1.84192]
[1776393659863,58.93,74755.74,4.4,0.01214,1e-05,1.84043]
[1776393667919,58.92,74755.38,4.4,0.01213,1e-05,1.83897]
[1776393672955,58.92,74754.8,4.4,0.01212,1e-05,1.83764]
[1776393678995,58.91,74754.64,4.4,0.01212,1e-05,1.83672]
[1776393685038,58.91,74753.04,4.4,0.0121,1e-05,1.83405]
[1776393690073,58.91,74750.69,4.4,0.01207,1e-05,1.8306]
[1776393692275,58.91,74750.27,4.4,0.01205,1e-05,1.82821]
[1776393692376,58.9,74750.23,4.4,0.01205,1e-05,1.82795]
[1776393692966,58.9,74750.23,4.4,0.01205,1e-05,1.82795]
[1776393698129,58.9,74749.92,4.4,0.01205,1e-05,1.82757]
[1776393703164,58.9,74742.72,4.4,0.01198,1e-05,1.81877]
[1776393704295,58.9,74742.72,4.4,0.01198,1e-05,1.81877]
[1776393704394,58.9,74742.1,4.4,0.01198,1e-05,1.81801]
[1776393710213,58.9,74741.15,4.4,0.01197,1e-05,1.81646]
[1776393715248,58.9,74740.85,4.4,0.01196,1e-05,1.8157]
[1776393720282,58.9,74739.63,4.4,0.01195,1e-05,1.81383]
[1776393726397,58.89,74741.41,4.4,0.01196,1e-05,1.81561]
[1776393733374,58.89,74741.07,4.4,0.01195,1e-05,1.8145]
[1776393736988,58.89,74740.89,4.4,0.01195,1e-05,1.81413]
[1776393746467,58.88,74729.01,4.4,0.01183,1e-05,1.7989]
[1776393752988,58.88,74729.04,4.4,0.01183,1e-05,1.79873]
[1776393769630,58.88,74728.38,4.4,0.01181,1e-05,1.79523]
[1776393774665,58.88,74729.16,4.4,0.01181,1e-05,1.79592]
[1776393781714,58.87,74728.64,4.4,0.01181,1e-05,1.79493]
[1776393790777,58.87,74729.19,4.4,0.01181,1e-05,1.79515]
[1776393792237,58.87,74729.19,4.4,0.01181,1e-05,1.79515]
[1776393793515,58.87,74729.16,4.4,0.01181,1e-05,1.79501]
[1776393798526,58.87,74728.99,4.4,0.0118,1e-05,1.79455]
[1776393798833,58.87,74714.22,4.4,0.01167,1e-05,1.77673]
[1776393800142,58.87,74710.82,4.4,0.01164,1e-05,1.77266]
[1776393800378,58.87,74710.82,4.4,0.01164,1e-05,1.77266]
[1776393800847,58.87,74712.53,4.4,0.01166,1e-05,1.77471]
[1776393805888,58.87,74716.64,4.4,0.01169,1e-05,1.77953]
[1776393811931,58.87,74717.06,4.4,0.01168,1e-05,1.77816]
[1776393816968,58.87,74710.42,4.4,0.01162,1e-05,1.77017]
[1776393822003,58.87,74703.98,4.4,0.01157,1e-05,1.76251]
[1776393827041,58.87,74699.84,4.4,0.01153,1e-05,1.75768]
[1776393828722,58.87,74699.72,4.4,0.01153,1e-05,1.75755]
[1776393828951,58.87,74699.72,4.4,0.01153,1e-05,1.75755]
[1776393831855,58.87,74701.41,4.4,0.01155,1e-05,1.7596]
[1776393838118,58.87,74705.72,4.4,0.01159,1e-05,1.76482]
[1776393843153,58.87,74705.32,4.4,0.01158,1e-05,1.7644]
[1776393848188,58.87,74695.81,4.4,0.0115,1e-05,1.75316]
[1776393853222,58.87,74691.63,4.4,0.01146,1e-05,1.74838]
[1776393858263,58.87,74683.44,4.4,0.01139,1e-05,1.73891]
[1776393863297,58.87,74683.3,4.4,0.01139,1e-05,1.739]
[1776393869340,58.87,74682.77,4.4,0.01139,1e-05,1.73865]
[1776393875045,58.87,74682.78,4.4,0.01139,1e-05,1.73871]
[1776393876200,58.88,74682.98,4.4,0.01138,1e-05,1.73744]
[1776393885452,58.88,74682.48,4.4,0.01138,1e-05,1.73729]
[1776393890487,58.88,74683.9,4.4,0.0114,1e-05,1.73914]
[1776393895522,58.88,74684.72,4.4,0.01141,1e-05,1.74027]
[1776393901566,58.88,74684.58,4.4,0.01141,1e-05,1.74028]
[1776393907608,58.88,74684.9,4.4,0.01141,1e-05,1.74083]
[1776393912643,58.88,74686.66,4.4,0.01143,1e-05,1.74303]
[1776393917678,58.88,74690.61,4.4,0.01146,1e-05,1.74779]
[1776393922713,58.88,74691.64,4.4,0.01147,1e-05,1.74908]
[1776393927748,58.88,74695.18,4.4,0.0115,1e-05,1.75331]
[1776393932783,58.89,74695.42,4.4,0.01149,1e-05,1.75188]
[1776393939832,58.89,74694.28,4.4,0.01148,1e-05,1.75054]
[1776393944867,58.89,74694.27,4.4,0.01148,1e-05,1.75053]
[1776393949902,58.89,74695.17,4.4,0.01149,1e-05,1.75158]
[1776393955020,58.89,74700.15,4.4,0.01154,1e-05,1.75749]
[1776393957040,58.88,74699.52,4.4,0.01153,1e-05,1.75673]
[1776393960841,58.88,74703.29,4.4,0.01156,1e-05,1.7612]
[1776393960870,58.88,74703.29,4.4,0.01156,1e-05,1.7612]
[1776393961605,58.88,74704.73,4.4,0.01158,1e-05,1.7629]
[1776393962890,58.88,74704.85,4.4,0.01158,1e-05,1.76303]
[1776393965015,58.88,74705.72,4.4,0.01158,1e-05,1.76404]
[1776393967045,58.88,74707.53,4.4,0.0116,1e-05,1.76617]
[1776393975089,58.88,74706.97,4.4,0.01159,1e-05,1.76539]
[1776393981131,58.88,74709.23,4.4,0.01161,1e-05,1.76803]
[1776393986166,58.88,74711.76,4.4,0.01164,1e-05,1.77099]
[1776393993215,58.88,74712.68,4.4,0.01163,1e-05,1.77027]
[1776393997411,58.88,74714.86,4.4,0.01165,1e-05,1.77284]
[1776394004292,58.88,74714.83,4.4,0.01165,1e-05,1.77272]
[1776394009327,58.88,74712.82,4.4,0.01163,1e-05,1.77026]
[1776394014362,58.88,74704.68,4.4,0.01156,1e-05,1.76057]
[1776394020298,58.88,74703.32,4.4,0.01155,1e-05,1.75903]
[1776394025439,58.88,74702.35,4.4,0.01154,1e-05,1.75799]
[1776394028487,58.88,74702.35,4.4,0.01154,1e-05,1.75799]
[1776394030665,58.88,74702.35,4.4,0.01154,1e-05,1.75805]
[1776394031895,58.88,74702.46,4.4,0.01154,1e-05,1.75824]
[1776394037523,58.88,74701.65,4.4,0.01154,1e-05,1.75739]
[1776394042558,58.88,74702.2,4.4,0.01154,1e-05,1.75815]
[1776394043323,58.88,74702.2,4.4,0.01154,1e-05,1.75815]
[1776394050614,58.89,74701.99,4.4,0.01154,1e-05,1.75806]
[1776394054844,58.89,74701.57,4.4,0.01153,1e-05,1.75592]
[1776394060684,58.89,74694.29,4.4,0.01146,1e-05,1.74745]
[1776394066303,58.89,74680.28,4.4,0.01134,1e-05,1.73112]
[1776394066389,58.89,74680.32,4.4,0.01134,1e-05,1.73123]
[1776394072768,58.89,74693.18,4.4,0.01146,1e-05,1.7467]
[1776394075972,58.89,74693.15,4.4,0.01146,1e-05,1.74673]
[1776394081830,58.89,74687.98,4.4,0.01142,1e-05,1.74089]
[1776394086866,58.89,74686.67,4.4,0.01141,1e-05,1.73955]
[1776394091901,58.9,74687.4,4.4,0.01141,1e-05,1.74062]
[1776394096936,58.9,74681.58,4.4,0.01137,1e-05,1.734]
[1776394101971,58.9,74679.22,4.4,0.01135,1e-05,1.7315]
[1776394107006,58.9,74677.88,4.4,0.01134,1e-05,1.7302]
[1776394113047,58.9,74681.57,4.4,0.01136,1e-05,1.73317]
[1776394118083,58.9,74683.7,4.4,0.01138,1e-05,1.73591]
[1776394123118,58.91,74684.02,4.4,0.01139,1e-05,1.73655]
[1776394128164,58.91,74673.71,4.4,0.0113,1e-05,1.72475]
[1776394133199,58.91,74673.09,4.4,0.0113,1e-05,1.72439]
[1776394140247,58.91,74673.2,4.4,0.0113,1e-05,1.72505]
[1776394145283,58.92,74679.46,4.4,0.01136,1e-05,1.73278]
[1776394150320,58.92,74687.64,4.4,0.01143,1e-05,1.74269]
[1776394154831,58.92,74688.24,4.4,0.01144,1e-05,1.74357]
[1776394159383,58.92,74687.39,4.4,0.01143,1e-05,1.74279]
[1776394161397,58.92,74686.43,4.4,0.01142,1e-05,1.74175]
[1776394166431,58.92,74683.66,4.4,0.0114,1e-05,1.73874]
[1776394167940,58.92,74683.66,4.4,0.0114,1e-05,1.73874]
[1776394169961,58.92,74684.6,4.4,0.01141,1e-05,1.74]
[1776394175495,58.93,74681.71,4.4,0.01138,1e-05,1.73516]
[1776394177509,58.93,74662.15,4.4,0.01121,1e-05,1.71242]
[1776394182801,58.93,74664.54,4.4,0.01123,1e-05,1.71559]
[1776394188586,58.93,74665.31,4.4,0.01124,1e-05,1.71714]
[1776394194169,58.94,74665.64,4.4,0.01125,1e-05,1.7179]
[1776394194945,58.94,74665.64,4.4,0.01125,1e-05,1.71808]
[1776394195060,58.94,74665.64,4.4,0.01125,1e-05,1.71808]
[1776394195071,58.94,74665.64,4.4,0.01125,1e-05,1.71808]
[1776394199093,58.94,74661.19,4.4,0.01122,1e-05,1.71318]
[1776394201133,58.94,74658.95,4.4,0.0112,1e-05,1.71078]
[1776394201307,58.94,74658.95,4.4,0.0112,1e-05,1.71078]
[1776394204302,58.94,74658.66,4.4,0.0112,1e-05,1.71076]
[1776394205818,58.94,74663.35,4.4,0.01124,1e-05,1.71643]
[1776394207295,58.94,74662.68,4.4,0.01124,1e-05,1.71585]
[1776394212754,58.95,74653.64,4.4,0.01116,1e-05,1.70594]
[1776394217789,58.95,74648.4,4.4,0.01112,1e-05,1.70047]
[1776394222824,58.96,74649.41,4.4,0.01114,1e-05,1.70225]
[1776394227859,58.96,74656.25,4.4,0.0112,1e-05,1.71074]
[1776394232897,58.96,74657.1,4.4,0.0112,1e-05,1.71064]
[1776394237932,58.97,74659.71,4.4,0.01123,1e-05,1.71416]
[1776394242967,58.97,74668.16,4.4,0.0113,1e-05,1.72446]
[1776394246424,58.97,74667.09,4.4,0.01129,1e-05,1.72337]
[1776394252030,58.97,74668.14,4.4,0.01131,1e-05,1.72517]
[1776394257065,58.98,74667.16,4.4,0.0113,1e-05,1.72443]
[1776394263107,58.98,74667.3,4.4,0.01131,1e-05,1.72509]
[1776394268141,58.98,74666.05,4.4,0.0113,1e-05,1.72405]
[1776394273177,58.99,74665.91,4.4,0.0113,1e-05,1.72432]
[1776394278212,58.99,74666.25,4.4,0.01131,1e-05,1.72514]
[1776394283247,58.99,74661.33,4.4,0.01127,1e-05,1.71983]
[1776394287149,58.99,74660.3,4.4,0.01126,1e-05,1.71891]
[1776394289099,58.99,74661.2,4.4,0.01127,1e-05,1.71987]
[1776394294324,58.99,74663.95,4.4,0.01127,1e-05,1.72028]
[1776394297659,58.98,74662.37,4.4,0.01126,1e-05,1.71789]
[1776394297660,58.98,74662.37,4.4,0.01126,1e-05,1.71789]
[1776394298352,58.98,74662.0,4.4,0.01125,1e-05,1.71746]
[1776394304397,58.98,74659.99,4.4,0.01123,1e-05,1.71512]
[1776394309432,58.98,74656.75,4.4,0.01121,1e-05,1.71135]
[1776394314468,58.98,74662.09,4.4,0.01125,1e-05,1.71757]
[1776394319503,58.98,74664.77,4.4,0.01128,1e-05,1.72069]
[1776394324538,58.98,74665.19,4.4,0.01128,1e-05,1.72118]
[1776394325494,58.98,74665.19,4.4,0.01128,1e-05,1.72118]
[1776394325545,58.98,74664.52,4.4,0.01127,1e-05,1.7204]
[1776394330581,58.98,74662.45,4.4,0.01126,1e-05,1.71842]
[1776394331200,58.98,74662.45,4.4,0.01126,1e-05,1.71842]
[1776394336627,58.99,74653.07,4.4,0.01118,1e-05,1.70811]
[1776394341662,58.99,74653.32,4.4,0.01119,1e-05,1.70893]
[1776394346697,59.0,74652.61,4.4,0.01119,1e-05,1.70862]
[1776394352252,59.0,74652.22,4.4,0.01119,1e-05,1.70858]
[1776394354880,59.0,74652.32,4.4,0.01118,1e-05,1.70731]
[1776394360795,59.01,74648.09,4.4,0.01115,1e-05,1.70317]
[1776394366258,59.01,74648.01,4.4,0.01115,1e-05,1.70353]
[1776394371872,59.01,74647.53,4.4,0.01115,1e-05,1.70375]
[1776394376907,59.02,74646.91,4.4,0.01115,1e-05,1.70358]
[1776394382949,59.02,74645.41,4.4,0.01114,1e-05,1.70253]
[1776394387984,59.03,74642.85,4.4,0.01113,1e-05,1.70025]
[1776394390826,59.03,74643.07,4.4,0.01113,1e-05,1.70073]
[1776394396040,59.03,74647.34,4.4,0.01117,1e-05,1.70635]
[1776394401078,59.03,74653.41,4.4,0.01123,1e-05,1.7139]
[1776394406113,59.04,74661.24,4.4,0.0113,1e-05,1.72344]
[1776394411148,59.04,74661.93,4.4,0.0113,1e-05,1.72293]
[1776394416183,59.04,74664.92,4.4,0.01133,1e-05,1.72681]
[1776394421218,59.04,74671.89,4.4,0.01139,1e-05,1.73531]
[1776394421717,59.04,74671.89,4.4,0.01139,1e-05,1.73531]
[1776394427260,59.05,74670.59,4.4,0.01138,1e-05,1.73413]
[1776394435316,59.05,74671.62,4.4,0.01139,1e-05,1.73579]
[1776394440351,59.05,74670.77,4.4,0.01139,1e-05,1.73506]
[1776394446393,59.05,74669.86,4.4,0.01138,1e-05,1.73432]
[1776394451430,59.06,74670.17,4.4,0.01139,1e-05,1.73495]
[1776394456467,59.06,74676.07,4.4,0.01144,1e-05,1.74213]
[1776394458481,59.06,74693.02,4.4,0.01159,1e-05,1.76224]
[1776394463515,59.06,74695.92,4.4,0.01161,1e-05,1.76566]
[1776394468551,59.06,74695.03,4.4,0.01161,1e-05,1.76456]
[1776394474592,59.06,74688.61,4.4,0.01154,1e-05,1.75521]
[1776394479629,59.06,74688.97,4.4,0.01154,1e-05,1.75566]
[1776394484664,59.06,74692.93,4.4,0.01158,1e-05,1.76035]
[1776394490706,59.06,74692.88,4.4,0.01158,1e-05,1.76024]
[1776394500775,59.06,74693.0,4.4,0.01158,1e-05,1.76024]
[1776394505811,59.05,74703.0,4.4,0.01166,1e-05,1.77205]
[1776394510846,59.05,74706.04,4.4,0.01169,1e-05,1.7755]
[1776394520924,59.05,74705.5,4.4,0.01168,1e-05,1.77447]
[1776394525959,59.05,74707.55,4.4,0.0117,1e-05,1.77675]
[1776394530995,59.05,74711.06,4.4,0.01173,1e-05,1.78076]
[1776394536033,59.05,74715.99,4.4,0.01176,1e-05,1.78469]
[1776394541070,59.05,74713.61,4.4,0.01174,1e-05,1.78159]
[1776394546105,59.04,74713.97,4.4,0.01174,1e-05,1.78179]
[1776394551140,59.04,74713.76,4.4,0.01173,1e-05,1.78132]
[1776394556176,59.04,74712.93,4.4,0.01172,1e-05,1.78006]
[1776394561211,59.04,74713.02,4.4,0.01172,1e-05,1.77995]
[1776394566246,59.04,74712.92,4.4,0.01172,1e-05,1.77962]
[1776394571281,59.04,74715.16,4.4,0.01174,1e-05,1.78209]
[1776394576315,59.04,74714.41,4.4,0.01173,1e-05,1.78097]
[1776394581351,59.03,74713.75,4.4,0.01172,1e-05,1.77996]
[1776394586386,59.03,74720.75,4.4,0.01178,1e-05,1.78813]
[1776394594442,59.03,74721.04,4.4,0.01177,1e-05,1.78632]
[1776394594900,59.03,74721.04,4.4,0.01177,1e-05,1.78632]
[1776394604512,59.03,74721.2,4.4,0.01177,1e-05,1.78609]
[1776394611561,59.03,74721.09,4.4,0.01177,1e-05,1.7857]
[1776394616596,59.03,74721.41,4.4,0.01177,1e-05,1.78591]
[1776394619054,59.03,74721.41,4.4,0.01177,1e-05,1.78591]
[1776394620327,59.02,74721.51,4.4,0.01177,1e-05,1.78593]
[1776394625660,59.02,74716.33,4.4,0.01172,1e-05,1.77954]
[1776394631702,59.02,74716.01,4.4,0.01172,1e-05,1.77902]
[1776394636737,59.02,74715.9,4.4,0.01172,1e-05,1.77878]
[1776394643175,59.02,74716.42,4.4,0.01172,1e-05,1.77938]
[1776394643373,59.02,74716.42,4.4,0.01172,1e-05,1.77938]
[1776394644935,59.02,74716.42,4.4,0.01172,1e-05,1.77924]
[1776394647911,59.02,74716.28,4.4,0.01172,1e-05,1.77901]
[1776394655870,59.02,74716.15,4.4,0.0117,1e-05,1.77693]
[1776394660905,59.02,74714.21,4.4,0.01169,1e-05,1.77452]
[1776394666947,59.02,74714.2,4.4,0.01169,1e-05,1.77442]
[1776394673996,59.02,74714.04,4.4,0.01168,1e-05,1.77412]
[1776394681047,59.02,74713.4,4.4,0.01168,1e-05,1.77325]
[1776394688104,59.02,74715.11,4.4,0.01169,1e-05,1.77518]
[1776394693139,59.02,74714.89,4.4,0.01169,1e-05,1.77481]
[1776394698175,59.02,74699.05,4.4,0.01155,1e-05,1.75586]
[1776394704217,59.02,74699.07,4.4,0.01155,1e-05,1.75596]
[1776394711905,59.02,74698.84,4.4,0.01155,1e-05,1.75574]
[1776394719058,59.02,74698.73,4.4,0.01154,1e-05,1.75398]
[1776394719062,59.02,74698.73,4.4,0.01154,1e-05,1.75398]
[1776394720363,59.02,74698.73,4.4,0.01154,1e-05,1.75405]
[1776394728404,59.02,74698.49,4.4,0.01154,1e-05,1.75394]
[1776394737775,59.02,74698.27,4.4,0.01153,1e-05,1.75375]
[1776394743511,59.02,74698.46,4.4,0.01154,1e-05,1.75417]
[1776394750564,59.02,74702.71,4.4,0.01158,1e-05,1.75929]
[1776394755599,59.02,74703.47,4.4,0.01158,1e-05,1.76018]
[1776394760634,59.02,74703.14,4.4,0.01158,1e-05,1.75977]
[1776394766676,59.02,74703.28,4.4,0.01158,1e-05,1.7599]
[1776394771711,59.02,74702.99,4.4,0.01157,1e-05,1.75779]
[1776394782787,59.02,74703.21,4.4,0.01157,1e-05,1.75796]
[1776394790846,59.02,74704.73,4.4,0.01158,1e-05,1.75968]
[1776394795881,59.02,74717.41,4.4,0.01169,1e-05,1.77464]
[1776394800917,59.02,74718.16,4.4,0.0117,1e-05,1.77537]
[1776394807970,59.01,74717.93,4.4,0.01169,1e-05,1.77485]
[1776394813005,59.01,74721.66,4.4,0.01172,1e-05,1.77916]
[1776394818040,59.01,74723.14,4.4,0.01174,1e-05,1.78077]
[1776394820387,59.01,74722.86,4.4,0.01173,1e-05,1.78036]
[1776394829117,59.01,74723.21,4.4,0.01173,1e-05,1.78047]
[1776394834153,59.01,74723.28,4.4,0.01172,1e-05,1.77865]
[1776394839188,59.01,74723.02,4.4,0.01172,1e-05,1.77817]
[1776394844223,59.01,74716.09,4.4,0.01166,1e-05,1.76974]
[1776394849258,59.01,74715.05,4.4,0.01165,1e-05,1.76844]
[1776394856306,59.01,74714.8,4.4,0.01164,1e-05,1.76809]
[1776394868391,59.01,74714.99,4.4,0.01165,1e-05,1.76827]
[1776394873426,59.01,74716.1,4.4,0.01166,1e-05,1.76959]
[1776394878461,59.01,74716.05,4.4,0.01165,1e-05,1.76951]
[1776394883496,59.01,74715.19,4.4,0.01165,1e-05,1.76849]
[1776394888531,59.01,74715.24,4.4,0.01165,1e-05,1.76856]
[1776394893566,59.01,74715.5,4.4,0.01164,1e-05,1.76715]
[1776394898604,59.01,74716.23,4.4,0.01165,1e-05,1.76804]
[1776394903639,59.01,74715.96,4.4,0.01164,1e-05,1.76774]
[1776394909681,59.01,74715.84,4.4,0.01164,1e-05,1.76764]
[1776394914715,59.01,74715.98,4.4,0.01164,1e-05,1.76784]
[1776394919751,59.01,74713.71,4.4,0.01162,1e-05,1.76517]
[1776394925793,59.01,74709.43,4.4,0.01159,1e-05,1.76016]
[1776394931835,59.01,74709.43,4.4,0.01159,1e-05,1.76024]
[1776394936871,59.01,74696.43,4.4,0.01147,1e-05,1.7449]
[1776394941906,59.01,74693.5,4.4,0.01145,1e-05,1.74163]
[1776394946941,59.01,74692.99,4.4,0.01145,1e-05,1.74122]
[1776394951977,59.01,74693.08,4.4,0.01144,1e-05,1.73979]
[1776394960276,59.01,74693.08,4.4,0.01144,1e-05,1.73979]
[1776394968090,59.02,74683.97,4.4,0.01136,1e-05,1.72965]
[1776394973125,59.02,74678.43,4.4,0.01132,1e-05,1.72345]
[1776394973302,59.02,74678.43,4.4,0.01132,1e-05,1.72345]
[1776394974151,59.02,74678.43,4.4,0.01132,1e-05,1.72345]
[1776394974252,59.02,74677.91,4.4,0.01131,1e-05,1.72285]
[1776394974959,59.02,74677.91,4.4,0.01131,1e-05,1.72285]
[1776394975139,59.02,74674.12,4.4,0.01128,1e-05,1.71842]
[1776394977153,59.02,74656.45,4.4,0.01113,1e-05,1.69805]
[1776394982188,59.02,74655.99,4.4,0.01113,1e-05,1.69805]
[1776394987223,59.03,74656.12,4.4,0.01113,1e-05,1.69873]
[1776394994272,59.03,74656.7,4.4,0.01114,1e-05,1.70012]
[1776395000314,59.03,74656.81,4.4,0.01115,1e-05,1.70085]
[1776395005349,59.04,74655.73,4.4,0.01114,1e-05,1.70011]
[1776395010384,59.04,74656.7,4.4,0.01116,1e-05,1.70173]
[1776395015419,59.04,74663.22,4.4,0.01121,1e-05,1.70807]
[1776395020455,59.05,74663.95,4.4,0.01121,1e-05,1.70935]
[1776395025489,59.05,74663.67,4.4,0.01122,1e-05,1.70947]
[1776395030527,59.05,74658.73,4.4,0.01118,1e-05,1.70419]
[1776395036568,59.06,74656.57,4.4,0.01116,1e-05,1.70229]
[1776395041604,59.06,74657.14,4.4,0.01117,1e-05,1.70346]
[1776395046639,59.06,74658.55,4.4,0.01119,1e-05,1.7056]
[1776395051673,59.07,74656.91,4.4,0.01118,1e-05,1.7042]
[1776395056709,59.07,74656.47,4.4,0.01118,1e-05,1.7042]
[1776395061744,59.07,74654.64,4.4,0.01117,1e-05,1.70271]
[1776395066779,59.08,74651.9,4.4,0.01115,1e-05,1.70009]
[1776395071814,59.08,74644.65,4.4,0.01108,1e-05,1.69065]
[1776395076849,59.09,74645.23,4.4,0.01109,1e-05,1.69195]
[1776395078180,59.09,74645.23,4.4,0.01109,1e-05,1.69195]
[1776395079380,59.09,74645.41,4.4,0.01109,1e-05,1.69229]
[1776395088937,59.1,74646.19,4.4,0.01111,1e-05,1.69454]
[1776395093972,59.1,74650.07,4.4,0.01115,1e-05,1.6996]
[1776395099425,59.1,74648.95,4.4,0.01114,1e-05,1.69888]
[1776395102116,59.1,74648.74,4.4,0.01114,1e-05,1.69887]
[1776395102214,59.11,74648.9,4.4,0.01114,1e-05,1.69917]
[1776395103800,59.11,74649.09,4.4,0.01114,1e-05,1.69939]
[1776395108562,59.11,74646.93,4.4,0.01113,1e-05,1.6969]
[1776395114115,59.11,74639.36,4.4,0.01106,1e-05,1.68818]
[1776395119149,59.11,74636.49,4.4,0.01104,1e-05,1.68488]
[1776395124184,59.11,74639.03,4.4,0.01106,1e-05,1.6878]
[1776395129219,59.11,74639.18,4.4,0.01106,1e-05,1.68797]
[1776395134254,59.11,74637.48,4.4,0.01103,1e-05,1.68434]
[1776395142310,59.11,74637.83,4.4,0.01104,1e-05,1.68474]
[1776395147345,59.11,74645.09,4.4,0.0111,1e-05,1.69308]
[1776395152383,59.11,74651.2,4.4,0.01115,1e-05,1.70013]
[1776395157418,59.11,74646.24,4.4,0.01111,1e-05,1.69441]
[1776395162453,59.11,74645.96,4.4,0.01111,1e-05,1.69409]
[1776395167487,59.11,74639.11,4.4,0.01105,1e-05,1.68621]
[1776395173530,59.11,74638.9,4.4,0.01105,1e-05,1.68596]
[1776395181586,59.11,74638.86,4.4,0.01105,1e-05,1.68592]
[1776395186621,59.11,74631.82,4.4,0.01099,1e-05,1.67785]
[1776395191658,59.11,74639.36,4.4,0.01104,1e-05,1.68481]
[1776395194679,59.11,74655.38,4.4,0.01118,1e-05,1.70327]
[1776395199713,59.11,74669.65,4.4,0.0113,1e-05,1.71986]
[1776395204749,59.11,74669.54,4.4,0.0113,1e-05,1.71973]
[1776395209786,59.11,74675.61,4.4,0.01135,1e-05,1.72682]
[1776395214831,59.11,74656.98,4.4,0.01119,1e-05,1.70513]
[1776395220873,59.11,74657.1,4.4,0.01119,1e-05,1.70527]
[1776395225908,59.11,74656.6,4.4,0.01119,1e-05,1.70469]
[1776395230611,59.11,74662.1,4.4,0.01123,1e-05,1.71107]
[1776395230943,59.11,74662.85,4.4,0.01124,1e-05,1.71204]
[1776395235978,59.11,74661.61,4.4,0.01123,1e-05,1.7111]
[1776395241014,59.11,74661.56,4.4,0.01124,1e-05,1.71153]
[1776395247056,59.12,74661.44,4.4,0.01124,1e-05,1.71197]
[1776395253098,59.12,74672.09,4.4,0.01133,1e-05,1.7232]
[1776395258134,59.12,74672.09,4.4,0.01133,1e-05,1.72358]
[1776395264175,59.13,74671.87,4.4,0.01133,1e-05,1.72378]
[1776395269211,59.13,74665.03,4.4,0.01127,1e-05,1.71622]
[1776395274246,59.13,74664.9,4.4,0.01128,1e-05,1.71652]
[1776395279281,59.13,74665.31,4.4,0.01128,1e-05,1.71744]
[1776395285195,59.14,74665.29,4.4,0.01129,1e-05,1.71767]
[1776395290374,59.14,74673.52,4.4,0.01136,1e-05,1.72791]
[1776395295410,59.14,74667.36,4.4,0.01131,1e-05,1.72109]
[1776395300445,59.14,74665.24,4.4,0.0113,1e-05,1.71903]
[1776395306487,59.15,74665.64,4.4,0.0113,1e-05,1.71999]
[1776395311522,59.15,74669.03,4.4,0.01132,1e-05,1.72261]
[1776395318571,59.15,74669.56,4.4,0.01133,1e-05,1.72374]
[1776395323606,59.16,74668.2,4.4,0.01132,1e-05,1.72252]
[1776395331662,59.16,74669.09,4.4,0.01134,1e-05,1.72415]
[1776395340725,59.16,74668.24,4.4,0.01133,1e-05,1.72379]
[1776395347845,59.17,74668.62,4.4,0.01134,1e-05,1.72445]
[1776395356848,59.17,74669.51,4.4,0.01135,1e-05,1.72638]
[1776395361883,59.17,74677.88,4.4,0.01143,1e-05,1.73646]
[1776395366918,59.17,74678.7,4.4,0.01144,1e-05,1.73768]
[1776395371954,59.18,74687.15,4.4,0.0115,1e-05,1.74616]
[1776395376989,59.18,74687.09,4.4,0.0115,1e-05,1.74627]
[1776395382026,59.18,74673.4,4.4,0.01138,1e-05,1.73037]
[1776395387061,59.18,74657.48,4.4,0.01125,1e-05,1.71225]
[1776395391089,59.18,74639.38,4.4,0.0111,1e-05,1.69173]
[1776395393381,59.18,74631.81,4.4,0.01103,1e-05,1.68317]
[1776395395494,59.19,74647.93,4.4,0.01118,1e-05,1.70213]
[1776395396254,59.19,74647.93,4.4,0.01118,1e-05,1.70213]
[1776395399221,59.19,74641.13,4.4,0.01112,1e-05,1.6946]
[1776395406176,59.19,74632.51,4.4,0.01105,1e-05,1.68547]
[1776395411238,59.2,74642.86,4.4,0.01115,1e-05,1.69825]
[1776395412071,59.2,74642.86,4.4,0.01115,1e-05,1.69825]
[1776395412433,59.2,74656.41,4.4,0.01126,1e-05,1.71394]
[1776395412914,59.2,74656.41,4.4,0.01126,1e-05,1.71394]
[1776395413255,59.2,74668.47,4.4,0.01137,1e-05,1.7282]
[1776395418290,59.2,74670.78,4.4,0.01139,1e-05,1.7312]
[1776395421056,59.2,74666.14,4.4,0.01135,1e-05,1.72588]
[1776395421472,59.2,74672.46,4.4,0.01141,1e-05,1.73335]
[1776395427353,59.2,74676.68,4.4,0.01144,1e-05,1.7383]
[1776395428548,59.2,74676.68,4.4,0.01144,1e-05,1.7383]
[1776395428647,59.2,74676.87,4.4,0.01145,1e-05,1.73853]
[1776395434402,59.21,74682.03,4.4,0.01148,1e-05,1.74316]
[1776395439437,59.21,74684.27,4.4,0.0115,1e-05,1.74597]
[1776395444472,59.21,74684.11,4.4,0.0115,1e-05,1.74596]
[1776395448503,59.21,74699.16,4.4,0.01164,1e-05,1.76389]
[1776395453538,59.21,74700.55,4.4,0.01165,1e-05,1.76554]
[1776395458573,59.21,74701.36,4.4,0.01166,1e-05,1.76648]
[1776395464616,59.21,74701.11,4.4,0.01165,1e-05,1.76613]
[1776395469651,59.21,74701.22,4.4,0.01165,1e-05,1.76621]
[1776395474686,59.21,74690.54,4.4,0.01156,1e-05,1.75356]
[1776395478714,59.21,74675.14,4.4,0.01142,1e-05,1.73547]
[1776395483749,59.21,74667.85,4.4,0.01136,1e-05,1.72718]
[1776395488784,59.21,74667.9,4.4,0.01137,1e-05,1.72751]
[1776395493819,59.21,74670.08,4.4,0.01138,1e-05,1.72861]
[1776395498854,59.22,74662.43,4.4,0.01131,1e-05,1.71998]
[1776395503889,59.22,74655.44,4.4,0.01125,1e-05,1.71226]
[1776395508924,59.22,74655.39,4.4,0.01126,1e-05,1.71263]
[1776395513959,59.22,74653.75,4.4,0.01125,1e-05,1.71116]
[1776395518994,59.23,74646.14,4.4,0.01118,1e-05,1.7028]
[1776395524029,59.23,74646.59,4.4,0.01119,1e-05,1.70383]
[1776395531078,59.24,74646.29,4.4,0.0112,1e-05,1.7042]
[1776395536113,59.24,74646.4,4.4,0.0112,1e-05,1.70484]
[1776395546183,59.25,74645.86,4.4,0.0112,1e-05,1.70525]
[1776395551220,59.25,74646.22,4.4,0.0112,1e-05,1.70448]
[1776395556255,59.25,74646.32,4.4,0.01121,1e-05,1.70523]
[1776395563304,59.26,74646.39,4.4,0.01121,1e-05,1.70603]
[1776395572367,59.26,74646.06,4.4,0.01121,1e-05,1.70654]
[1776395574382,59.26,74661.02,4.4,0.01135,1e-05,1.72411]
[1776395579417,59.27,74677.71,4.4,0.01149,1e-05,1.74396]
[1776395584452,59.27,74682.2,4.4,0.01153,1e-05,1.74939]
[1776395590494,59.27,74682.2,4.4,0.01153,1e-05,1.74955]
[1776395595529,59.27,74693.01,4.4,0.01163,1e-05,1.76244]
[1776395600563,59.27,74716.98,4.4,0.01184,1e-05,1.79104]
[1776395605599,59.27,74716.87,4.4,0.01184,1e-05,1.79066]
[1776395610634,59.27,74720.47,4.4,0.01187,1e-05,1.79476]
[1776395615669,59.26,74716.97,4.4,0.01183,1e-05,1.78856]
[1776395620705,59.26,74719.73,4.4,0.01185,1e-05,1.79169]
[1776395625739,59.26,74720.19,4.4,0.01185,1e-05,1.79204]
[1776395632791,59.26,74715.24,4.4,0.01181,1e-05,1.78588]
[1776395637826,59.26,74710.25,4.4,0.01176,1e-05,1.77978]
[1776395642862,59.26,74712.94,4.4,0.01178,1e-05,1.78291]
[1776395647897,59.26,74709.47,4.4,0.01175,1e-05,1.77866]
[1776395652933,59.26,74706.45,4.4,0.01173,1e-05,1.77501]
[1776395658975,59.26,74706.55,4.4,0.01173,1e-05,1.77506]
[1776395664010,59.26,74708.07,4.4,0.01174,1e-05,1.7768]
[1776395670052,59.26,74707.85,4.4,0.01174,1e-05,1.77644]
[1776395676094,59.26,74708.16,4.4,0.01173,1e-05,1.77497]
[1776395681348,59.26,74708.88,4.4,0.01173,1e-05,1.77581]
[1776395689185,59.25,74707.8,4.4,0.01172,1e-05,1.77434]
[1776395694220,59.25,74708.48,4.4,0.01173,1e-05,1.77508]
[1776395702276,59.25,74711.06,4.4,0.01175,1e-05,1.77801]
[1776395707311,59.25,74711.2,4.4,0.01175,1e-05,1.77807]
[1776395712346,59.25,74726.3,4.4,0.01188,1e-05,1.79607]
[1776395717381,59.25,74733.81,4.4,0.01195,1e-05,1.80486]
[1776395722416,59.25,74738.16,4.4,0.01199,1e-05,1.80969]
[1776395727451,59.24,74741.86,4.4,0.01202,1e-05,1.81376]
[1776395732486,59.24,74740.22,4.4,0.01199,1e-05,1.80959]
[1776395738528,59.24,74737.72,4.4,0.01196,1e-05,1.8061]
[1776395745577,59.24,74732.02,4.4,0.01191,1e-05,1.79873]
[1776395750612,59.23,74724.96,4.4,0.01184,1e-05,1.78999]
[1776395755648,59.23,74724.46,4.4,0.01183,1e-05,1.78921]
[1776395760683,59.23,74720.76,4.4,0.0118,1e-05,1.78462]
[1776395765718,59.23,74722.06,4.4,0.01181,1e-05,1.78607]
[1776395770753,59.23,74723.06,4.4,0.01182,1e-05,1.78716]
[1776395775788,59.23,74723.68,4.4,0.01182,1e-05,1.78779]
[1776395780823,59.23,74735.07,4.4,0.01193,1e-05,1.80138]
[1776395785861,59.23,74742.04,4.4,0.01199,1e-05,1.80953]
[1776395791903,59.23,74742.93,4.4,0.01198,1e-05,1.80847]
[1776395796938,59.22,74742.56,4.4,0.01198,1e-05,1.80773]
[1776395801973,59.22,74742.16,4.4,0.01197,1e-05,1.80695]
[1776395807008,59.22,74743.57,4.4,0.01198,1e-05,1.80837]
[1776395812043,59.22,74743.1,4.4,0.01197,1e-05,1.80748]
[1776395817079,59.22,74744.77,4.4,0.01199,1e-05,1.80917]
[1776395822114,59.21,74742.37,4.4,0.01196,1e-05,1.80593]
[1776395827149,59.21,74742.67,4.4,0.01196,1e-05,1.80599]
[1776395832184,59.21,74745.65,4.4,0.01199,1e-05,1.80929]
[1776395837218,59.21,74739.4,4.4,0.01193,1e-05,1.80139]
[1776395842253,59.21,74734.78,4.4,0.01188,1e-05,1.79557]
[1776395847289,59.21,74733.5,4.4,0.01187,1e-05,1.7938]
[1776395852984,59.2,74736.6,4.4,0.01189,1e-05,1.7956]
[1776395858366,59.2,74737.13,4.4,0.01189,1e-05,1.79591]
[1776395863401,59.2,74738.41,4.4,0.0119,1e-05,1.79722]
[1776395868436,59.2,74741.28,4.4,0.01192,1e-05,1.80044]
[1776395873471,59.2,74741.12,4.4,0.01192,1e-05,1.79997]
[1776395878506,59.2,74727.43,4.4,0.01179,1e-05,1.78324]
[1776395883541,59.19,74725.93,4.4,0.01178,1e-05,1.78132]
[1776395888576,59.19,74716.53,4.4,0.01169,1e-05,1.77001]
[1776395893610,59.19,74712.36,4.4,0.01166,1e-05,1.76503]
[1776395898646,59.19,74714.3,4.4,0.01167,1e-05,1.76733]
[1776395903681,59.19,74714.09,4.4,0.01167,1e-05,1.76706]
[1776395908716,59.19,74714.51,4.4,0.01168,1e-05,1.76754]
[1776395913751,59.19,74715.83,4.4,0.01168,1e-05,1.76733]
[1776395918787,59.19,74720.74,4.4,0.01172,1e-05,1.77313]
[1776395923822,59.19,74720.33,4.4,0.01172,1e-05,1.77257]
[1776395932988,59.19,74720.96,4.4,0.01172,1e-05,1.77327]
[1776395938926,59.19,74720.85,4.4,0.01172,1e-05,1.77302]
[1776395952018,59.19,74720.98,4.4,0.01172,1e-05,1.77308]
[1776395957053,59.19,74720.79,4.4,0.01172,1e-05,1.77283]
[1776395962088,59.19,74720.61,4.4,0.01172,1e-05,1.7726]
[1776395967434,59.19,74720.78,4.4,0.01172,1e-05,1.77278]
[1776395973165,59.19,74720.39,4.4,0.0117,1e-05,1.77054]
[1776395980214,59.19,74720.46,4.4,0.0117,1e-05,1.77063]
[1776395985249,59.19,74719.99,4.4,0.0117,1e-05,1.77007]
[1776395990284,59.19,74717.62,4.4,0.01168,1e-05,1.76727]
[1776395995318,59.19,74717.97,4.4,0.01168,1e-05,1.76771]
[1776396000354,59.19,74720.12,4.4,0.0117,1e-05,1.7703]
[1776396009417,59.19,74719.66,4.4,0.0117,1e-05,1.76976]
[1776396014453,59.19,74719.58,4.4,0.0117,1e-05,1.76967]
[1776396019488,59.19,74718.98,4.4,0.01169,1e-05,1.76896]
[1776396024523,59.19,74718.87,4.4,0.01169,1e-05,1.76885]
[1776396030565,59.19,74719.43,4.4,0.01169,1e-05,1.76953]
[1776396035601,59.19,74719.28,4.4,0.01168,1e-05,1.76763]
[1776396041643,59.19,74718.98,4.4,0.01168,1e-05,1.7673]
[1776396046678,59.19,74705.31,4.4,0.01156,1e-05,1.75109]
[1776396051713,59.19,74704.47,4.4,0.01155,1e-05,1.75026]
[1776396056748,59.19,74702.9,4.4,0.01154,1e-05,1.74858]
[1776396061783,59.2,74701.42,4.4,0.01153,1e-05,1.74704]
[1776396066818,59.2,74701.38,4.4,0.01153,1e-05,1.74717]
[1776396071852,59.2,74701.11,4.4,0.01153,1e-05,1.74702]
[1776396079909,59.2,74701.15,4.4,0.01153,1e-05,1.74732]
[1776396085951,59.2,74701.31,4.4,0.01153,1e-05,1.7477]
[1776396090986,59.2,74703.78,4.4,0.01156,1e-05,1.75076]
[1776396097028,59.2,74707.47,4.4,0.01158,1e-05,1.75352]
[1776396102063,59.2,74707.64,4.4,0.01158,1e-05,1.75383]
[1776396108105,59.2,74708.85,4.4,0.01159,1e-05,1.7554]
[1776396113140,59.2,74707.47,4.4,0.01158,1e-05,1.75389]
[1776396120351,59.21,74707.19,4.4,0.01158,1e-05,1.75367]
[1776396120352,59.21,74707.19,4.4,0.01158,1e-05,1.75367]
[1776396121483,59.21,74707.12,4.4,0.01158,1e-05,1.75367]
[1776396127274,59.21,74707.9,4.4,0.01159,1e-05,1.75479]
[1776396135330,59.21,74708.01,4.4,0.01159,1e-05,1.75513]
[1776396137181,59.21,74708.01,4.4,0.01159,1e-05,1.75513]
[1776396138403,59.21,74707.97,4.4,0.01159,1e-05,1.75514]
[1776396144935,59.21,74707.78,4.4,0.01159,1e-05,1.75508]
[1776396154463,59.21,74707.41,4.4,0.01158,1e-05,1.75323]
[1776396159498,59.21,74707.53,4.4,0.01158,1e-05,1.75353]
[1776396165540,59.21,74707.64,4.4,0.01158,1e-05,1.75386]
[1776396170575,59.22,74705.85,4.4,0.01157,1e-05,1.75191]
[1776396175610,59.22,74713.67,4.4,0.01164,1e-05,1.76135]
[1776396180645,59.22,74723.35,4.4,0.01173,1e-05,1.7729]
[1776396185681,59.22,74723.26,4.4,0.01172,1e-05,1.77275]
[1776396190716,59.22,74725.06,4.4,0.01174,1e-05,1.77485]
[1776396195756,59.22,74727.13,4.4,0.01176,1e-05,1.77723]
[1776396200791,59.21,74730.33,4.4,0.01179,1e-05,1.78093]
[1776396206224,59.21,74729.15,4.4,0.01177,1e-05,1.7794]
[1776396211883,59.21,74709.38,4.4,0.01159,1e-05,1.75392]
[1776396216917,59.21,74713.7,4.4,0.01162,1e-05,1.75912]
[1776396222960,59.21,74718.11,4.4,0.01166,1e-05,1.76435]
[1776396227995,59.21,74719.26,4.4,0.01167,1e-05,1.7657]
[1776396234036,59.21,74720.54,4.4,0.01168,1e-05,1.76717]
[1776396236460,59.21,74720.26,4.4,0.01168,1e-05,1.76683]
[1776396237716,59.21,74720.26,4.4,0.01168,1e-05,1.76682]
[1776396245115,59.21,74717.98,4.4,0.01166,1e-05,1.76398]
[1776396250150,59.21,74715.86,4.4,0.01164,1e-05,1.7614]
[1776396255185,59.21,74717.06,4.4,0.01165,1e-05,1.76278]
[1776396255750,59.21,74717.06,4.4,0.01165,1e-05,1.76278]
[1776396259017,59.21,74711.98,4.4,0.01161,1e-05,1.75674]
[1776396261979,59.21,74713.84,4.4,0.01162,1e-05,1.75894]
[1776396268232,59.21,74713.97,4.4,0.01162,1e-05,1.75909]
[1776396275325,59.21,74713.93,4.4,0.01161,1e-05,1.75728]
[1776396276880,59.21,74713.93,4.4,0.01161,1e-05,1.75728]
[1776396278026,59.21,74713.93,4.4,0.01161,1e-05,1.75728]
[1776396284388,59.21,74714.12,4.4,0.01161,1e-05,1.75753]
[1776396289512,59.21,74715.46,4.4,0.01163,1e-05,1.75913]
[1776396295465,59.21,74728.1,4.4,0.01174,1e-05,1.77416]
[1776396300500,59.21,74728.91,4.4,0.01174,1e-05,1.77497]
[1776396305535,59.21,74732.8,4.4,0.01178,1e-05,1.77942]
[1776396310570,59.21,74734.86,4.4,0.01179,1e-05,1.78166]
[1776396315605,59.21,74737.03,4.4,0.01181,1e-05,1.78402]
[1776396320640,59.2,74733.92,4.4,0.01178,1e-05,1.78005]
[1776396325675,59.2,74738.8,4.4,0.01182,1e-05,1.78564]
[1776396330710,59.2,74745.29,4.4,0.01188,1e-05,1.79318]
[1776396335745,59.2,74742.55,4.4,0.01184,1e-05,1.78779]
[1776396340780,59.2,74742.79,4.4,0.01184,1e-05,1.7878]
[1776396345816,59.19,74742.86,4.4,0.01184,1e-05,1.78761]
[1776396351858,59.19,74742.87,4.4,0.01184,1e-05,1.7873]
[1776396357900,59.19,74742.66,4.4,0.01183,1e-05,1.78673]
[1776396362934,59.19,74738.12,4.4,0.01179,1e-05,1.78105]
[1776396368980,59.19,74738.33,4.4,0.01179,1e-05,1.78105]
[1776396374015,59.19,74739.28,4.4,0.0118,1e-05,1.78198]
[1776396380058,59.18,74741.15,4.4,0.01181,1e-05,1.78396]
[1776396385093,59.18,74743.6,4.4,0.01183,1e-05,1.78667]
[1776396389710,59.18,74743.6,4.4,0.01183,1e-05,1.78667]
[1776396390705,59.18,74759.33,4.4,0.01197,1e-05,1.80536]
[1776396393045,59.18,74761.6,4.4,0.01198,1e-05,1.80617]
[1776396395043,59.18,74761.41,4.4,0.01198,1e-05,1.80577]
[1776396400199,59.18,74762.46,4.4,0.01198,1e-05,1.80655]
[1776396405234,59.17,74768.78,4.4,0.01204,1e-05,1.81382]
[1776396410269,59.17,74768.92,4.4,0.01204,1e-05,1.8135]
[1776396415304,59.17,74767.52,4.4,0.01202,1e-05,1.81132]
[1776396420339,59.16,74758.31,4.4,0.01193,1e-05,1.79974]
[1776396425374,59.16,74753.38,4.4,0.01189,1e-05,1.79342]
[1776396431416,59.16,74752.2,4.4,0.01187,1e-05,1.79163]
[1776396436451,59.16,74763.28,4.4,0.01197,1e-05,1.80471]
[1776396442493,59.16,74765.05,4.4,0.01198,1e-05,1.80637]
[1776396448535,59.15,74764.88,4.4,0.01198,1e-05,1.80566]
[1776396453570,59.15,74761.43,4.4,0.01193,1e-05,1.79934]
[1776396461626,59.15,74760.27,4.4,0.01192,1e-05,1.79741]
[1776396466661,59.14,74751.71,4.4,0.01184,1e-05,1.7868]
[1776396469687,59.14,74737.04,4.4,0.01171,1e-05,1.76912]
[1776396474722,59.14,74733.97,4.4,0.01168,1e-05,1.7654]
[1776396480764,59.14,74729.13,4.4,0.01163,1e-05,1.75963]
[1776396485799,59.14,74727.73,4.4,0.01162,1e-05,1.75796]
[1776396490834,59.14,74726.56,4.4,0.01161,1e-05,1.75657]
[1776396496876,59.14,74726.61,4.4,0.01161,1e-05,1.75661]
[1776396501911,59.14,74724.93,4.4,0.0116,1e-05,1.75461]
[1776396506946,59.14,74724.31,4.4,0.01159,1e-05,1.75387]
[1776396512988,59.14,74724.38,4.4,0.01158,1e-05,1.7522]
[1776396518026,59.14,74723.53,4.4,0.01157,1e-05,1.75117]
[1776396523062,59.14,74723.92,4.4,0.01158,1e-05,1.75161]
[1776396529104,59.14,74725.54,4.4,0.01159,1e-05,1.75347]
[1776396534140,59.14,74727.1,4.4,0.0116,1e-05,1.75524]
[1776396539175,59.14,74713.35,4.4,0.01148,1e-05,1.73893]
[1776396544210,59.14,74713.28,4.4,0.01148,1e-05,1.73892]
[1776396549245,59.14,74716.94,4.4,0.01151,1e-05,1.74332]
[1776396556294,59.14,74721.83,4.4,0.01156,1e-05,1.74914]
[1776396561329,59.14,74721.6,4.4,0.01156,1e-05,1.74887]
[1776396571001,59.14,74721.56,4.4,0.01156,1e-05,1.74884]
[1776396576111,59.14,74723.22,4.4,0.01156,1e-05,1.74912]
[1776396581469,59.14,74720.79,4.4,0.01154,1e-05,1.74628]
[1776396586504,59.14,74718.92,4.4,0.01152,1e-05,1.74413]
[1776396591539,59.14,74725.06,4.4,0.01158,1e-05,1.75147]
[1776396597581,59.14,74726.07,4.4,0.01159,1e-05,1.75267]
[1776396598012,59.14,74726.07,4.4,0.01159,1e-05,1.75267]
[1776396598887,59.14,74741.72,4.4,0.01173,1e-05,1.77132]
[1776396601974,59.14,74745.64,4.4,0.01176,1e-05,1.77594]
[1776396603996,59.14,74745.43,4.4,0.01176,1e-05,1.77557]
[1776396609671,59.14,74748.14,4.4,0.01178,1e-05,1.77858]
[1776396614706,59.14,74753.63,4.4,0.01183,1e-05,1.7849]
[1776396619741,59.14,74747.9,4.4,0.01177,1e-05,1.77777]
[1776396625783,59.14,74745.72,4.4,0.01175,1e-05,1.77491]
[1776396631825,59.14,74755.5,4.4,0.01183,1e-05,1.78468]
[1776396639881,59.13,74761.39,4.4,0.01188,1e-05,1.79129]
[1776396644916,59.13,74763.51,4.4,0.01189,1e-05,1.79351]
[1776396649951,59.13,74766.9,4.4,0.01192,1e-05,1.79723]
[1776396654988,59.13,74767.06,4.4,0.01192,1e-05,1.79703]
[1776396661030,59.12,74767.95,4.4,0.01192,1e-05,1.79761]
[1776396666069,59.12,74767.59,4.4,0.01192,1e-05,1.79678]
[1776396671106,59.12,74770.09,4.4,0.01194,1e-05,1.79942]
[1776396676140,59.11,74775.72,4.4,0.01199,1e-05,1.80587]
[1776396681176,59.11,74779.78,4.4,0.01202,1e-05,1.81039]
[1776396686211,59.11,74778.19,4.4,0.012,1e-05,1.80802]
[1776396691246,59.11,74778.22,4.4,0.01199,1e-05,1.80586]
[1776396703704,59.11,74778.25,4.4,0.01199,1e-05,1.80574]
[1776396709373,59.1,74779.15,4.4,0.01198,1e-05,1.80556]
[1776396714425,59.1,74778.25,4.4,0.01197,1e-05,1.80408]
[1776396719460,59.09,74775.39,4.4,0.01194,1e-05,1.80025]
[1776396724495,59.09,74782.17,4.4,0.012,1e-05,1.80809]
[1776396729530,59.09,74781.62,4.4,0.012,1e-05,1.80703]
[1776396733558,59.09,74798.72,4.4,0.01215,1e-05,1.8276]
[1776396738596,59.08,74798.55,4.4,0.01214,1e-05,1.8268]
[1776396744636,59.08,74804.99,4.4,0.0122,1e-05,1.83396]
[1776396749672,59.07,74800.95,4.4,0.01216,1e-05,1.82834]
[1776396754706,59.07,74797.71,4.4,0.01211,1e-05,1.82198]
[1776396761755,59.06,74797.78,4.4,0.0121,1e-05,1.82126]
[1776396767797,59.06,74798.07,4.4,0.0121,1e-05,1.8209]
[1776396774858,59.06,74797.7,4.4,0.01209,1e-05,1.81962]
[1776396779892,59.05,74797.66,4.4,0.01209,1e-05,1.81897]
[1776396785934,59.05,74797.76,4.4,0.01208,1e-05,1.81838]
[1776396790972,59.04,74798.08,4.4,0.01208,1e-05,1.81817]
[1776396796009,59.04,74802.91,4.4,0.01212,1e-05,1.82348]
[1776396801042,59.04,74804.92,4.4,0.01213,1e-05,1.82528]
[1776396809099,59.03,74805.41,4.4,0.01213,1e-05,1.82483]
[1776396814134,59.02,74807.47,4.4,0.01213,1e-05,1.82493]
[1776396820176,59.02,74808.32,4.4,0.01213,1e-05,1.82519]
[1776396825210,59.02,74818.49,4.4,0.01222,1e-05,1.83707]
[1776396831254,59.01,74817.74,4.4,0.01221,1e-05,1.83526]
[1776396836289,59.01,74807.34,4.4,0.01211,1e-05,1.82181]
[1776396841614,59.0,74794.39,4.4,0.01199,1e-05,1.80558]
[1776396849380,59.0,74795.02,4.4,0.01199,1e-05,1.80555]
[1776396854415,59.0,74799.61,4.4,0.01202,1e-05,1.81069]
[1776396860457,58.99,74799.58,4.4,0.01202,1e-05,1.81003]
[1776396865492,58.99,74798.53,4.4,0.01201,1e-05,1.80827]
[1776396870526,58.99,74798.71,4.4,0.012,1e-05,1.80804]
[1776396875562,58.98,74799.64,4.4,0.012,1e-05,1.80695]
[1776396880597,58.98,74799.75,4.4,0.012,1e-05,1.80666]
[1776396885633,58.98,74800.02,4.4,0.012,1e-05,1.80657]
[1776396890668,58.97,74805.76,4.4,0.01204,1e-05,1.81307]
[1776396896710,58.97,74805.24,4.4,0.01203,1e-05,1.81188]
[1776396903417,58.97,74805.28,4.4,0.01203,1e-05,1.81175]
[1776396912822,58.96,74801.97,4.4,0.01199,1e-05,1.80653]
[1776396917857,58.96,74808.88,4.4,0.01205,1e-05,1.81457]
[1776396924906,58.96,74809.43,4.4,0.01206,1e-05,1.81464]
[1776396931955,58.95,74809.5,4.4,0.01204,1e-05,1.81235]
[1776396943033,58.95,74804.93,4.4,0.01199,1e-05,1.8059]
[1776396948069,58.95,74800.93,4.4,0.01195,1e-05,1.80074]
[1776396953105,58.94,74799.6,4.4,0.01194,1e-05,1.79883]
[1776396958139,58.94,74801.33,4.4,0.01195,1e-05,1.80063]
[1776396963174,58.94,74799.6,4.4,0.01193,1e-05,1.79823]
[1776396968209,58.94,74798.18,4.4,0.01192,1e-05,1.79624]
[1776396973244,58.94,74798.25,4.4,0.01192,1e-05,1.79605]
[1776396979488,58.94,74799.62,4.4,0.01193,1e-05,1.79749]
[1776396985022,58.93,74807.15,4.4,0.01199,1e-05,1.80624]
[1776396990276,58.93,74832.73,4.4,0.01223,1e-05,1.8371]
[1776396995398,58.92,74830.64,4.4,0.01219,1e-05,1.83193]
[1776397000433,58.92,74823.7,4.4,0.01212,1e-05,1.82277]
[1776397005467,58.92,74815.84,4.4,0.01204,1e-05,1.8126]
[1776397010503,58.91,74806.35,4.4,0.01195,1e-05,1.80061]
[1776397011575,58.91,74806.35,4.4,0.01195,1e-05,1.80061]
[1776397012517,58.91,74825.38,4.4,0.01213,1e-05,1.82376]
[1776397014451,58.91,74829.18,4.4,0.01216,1e-05,1.82833]
[1776397017428,58.91,74829.46,4.4,0.01216,1e-05,1.82845]
[1776397017860,58.91,74829.05,4.4,0.01216,1e-05,1.82782]
[1776397020609,58.91,74830.43,4.4,0.01217,1e-05,1.82917]
[1776397023605,58.91,74826.34,4.4,0.01213,1e-05,1.8238]
[1776397029644,58.9,74833.69,4.4,0.01219,1e-05,1.83212]
[1776397034679,58.9,74848.11,4.4,0.01232,1e-05,1.84936]
[1776397039714,58.89,74845.65,4.4,0.01229,1e-05,1.84556]
[1776397044749,58.89,74844.07,4.4,0.01227,1e-05,1.84287]
[1776397049783,58.88,74840.37,4.4,0.01223,1e-05,1.83757]
[1776397054819,58.88,74834.38,4.4,0.01216,1e-05,1.82764]
[1776397059854,58.88,74850.25,4.4,0.0123,1e-05,1.84672]
[1776397064889,58.87,74849.76,4.4,0.01229,1e-05,1.8454]
[1776397069924,58.87,74846.34,4.4,0.01225,1e-05,1.84046]
[1776397074958,58.86,74845.24,4.4,0.01224,1e-05,1.83841]
[1776397079996,58.86,74843.03,4.4,0.01221,1e-05,1.83498]
[1776397086038,58.85,74838.69,4.4,0.01217,1e-05,1.82886]
[1776397091073,58.85,74838.65,4.4,0.01216,1e-05,1.82821]
[1776397097115,58.85,74830.61,4.4,0.01208,1e-05,1.8177]
[1776397103157,58.84,74829.72,4.4,0.01207,1e-05,1.81606]
[1776397108191,58.84,74829.16,4.4,0.01206,1e-05,1.81495]
[1776397115241,58.84,74829.5,4.4,0.01205,1e-05,1.81302]
[1776397122290,58.83,74829.64,4.4,0.01205,1e-05,1.81267]
[1776397130346,58.83,74829.64,4.4,0.01204,1e-05,1.81212]
[1776397137395,58.83,74828.89,4.4,0.01203,1e-05,1.81075]
[1776397142429,58.83,74825.12,4.4,0.01199,1e-05,1.80585]
[1776397150486,58.82,74817.6,4.4,0.01192,1e-05,1.79637]
[1776397154026,58.82,74817.43,4.4,0.01192,1e-05,1.79604]
[1776397155209,58.82,74817.43,4.4,0.01192,1e-05,1.796]
[1776397160556,58.82,74814.49,4.4,0.01189,1e-05,1.7922]
[1776397166598,58.82,74811.56,4.4,0.01186,1e-05,1.78846]
[1776397171633,58.82,74811.88,4.4,0.01185,1e-05,1.78692]
[1776397178682,58.82,74808.9,4.4,0.01183,1e-05,1.78313]
[1776397183717,58.82,74808.51,4.4,0.01182,1e-05,1.78254]
[1776397188752,58.82,74807.72,4.4,0.01181,1e-05,1.78145]
[1776397197814,58.82,74809.09,4.4,0.01182,1e-05,1.78289]
[1776397202850,58.81,74813.02,4.4,0.01186,1e-05,1.78747]
[1776397207887,58.81,74809.55,4.4,0.01182,1e-05,1.78309]
[1776397212922,58.81,74805.51,4.4,0.01179,1e-05,1.77805]
[1776397217957,58.81,74804.35,4.4,0.01178,1e-05,1.77653]
[1776397223999,58.81,74805.05,4.4,0.01178,1e-05,1.77722]
[1776397229034,58.81,74802.53,4.4,0.01176,1e-05,1.77403]
[1776397234068,58.81,74798.7,4.4,0.01171,1e-05,1.76756]
[1776397238098,58.81,74773.91,4.4,0.01149,1e-05,1.73793]
[1776397243134,58.81,74762.5,4.4,0.01139,1e-05,1.72472]
[1776397248169,58.81,74755.42,4.4,0.01133,1e-05,1.71677]
[1776397251190,58.81,74740.78,4.4,0.01121,1e-05,1.69993]
[1776397256225,58.82,74743.76,4.4,0.01124,1e-05,1.70393]
[1776397261260,58.82,74737.43,4.4,0.01118,1e-05,1.69707]
[1776397266295,58.83,74736.4,4.4,0.01118,1e-05,1.69643]
[1776397271330,58.83,74736.12,4.4,0.01118,1e-05,1.69665]
[1776397274351,58.83,74720.43,4.4,0.01105,1e-05,1.67882]
[1776397279386,58.84,74707.83,4.4,0.01095,1e-05,1.66511]
[1776397285430,58.84,74707.12,4.4,0.01095,1e-05,1.66531]
[1776397290464,58.85,74697.85,4.4,0.01088,1e-05,1.65563]
[1776397295499,58.86,74701.76,4.4,0.01091,1e-05,1.65934]
[1776397300534,58.86,74704.83,4.4,0.01094,1e-05,1.66374]
[1776397305569,58.87,74700.64,4.4,0.01091,1e-05,1.6598]
[1776397310604,58.87,74698.9,4.4,0.0109,1e-05,1.65871]
[1776397317340,58.88,74697.52,4.4,0.0109,1e-05,1.65786]
[1776397322700,58.89,74703.1,4.4,0.01096,1e-05,1.66572]
[1776397327735,58.89,74709.75,4.4,0.01102,1e-05,1.67421]
[1776397332770,58.9,74711.65,4.4,0.01104,1e-05,1.67717]
[1776397337805,58.9,74712.33,4.4,0.01105,1e-05,1.67873]
[1776397342842,58.91,74717.59,4.4,0.0111,1e-05,1.68554]
[1776397347878,58.91,74717.35,4.4,0.01111,1e-05,1.68598]
[1776397352912,58.92,74721.21,4.4,0.01113,1e-05,1.68942]
[1776397357948,58.92,74720.78,4.4,0.01114,1e-05,1.68961]
[1776397362983,58.93,74720.22,4.4,0.01114,1e-05,1.68965]
[1776397368018,58.93,74720.67,4.4,0.01114,1e-05,1.69085]
[1776397373053,58.93,74720.71,4.4,0.01115,1e-05,1.69157]
[1776397378088,58.94,74720.6,4.4,0.01115,1e-05,1.69212]
[1776397383123,58.94,74722.22,4.4,0.01117,1e-05,1.69466]
[1776397388158,58.95,74721.66,4.4,0.01117,1e-05,1.69464]
[1776397395207,58.95,74722.01,4.4,0.01118,1e-05,1.696]
[1776397402256,58.96,74721.98,4.4,0.01119,1e-05,1.69677]
[1776397409309,58.96,74732.16,4.4,0.01128,1e-05,1.70928]
[1776397414344,58.97,74737.21,4.4,0.01132,1e-05,1.71387]
[1776397422400,58.97,74729.89,4.4,0.01126,1e-05,1.70595]
[1776397427425,58.97,74728.0,4.4,0.01125,1e-05,1.70409]
[1776397433477,58.98,74727.93,4.4,0.01125,1e-05,1.70462]
[1776397438512,58.98,74743.24,4.4,0.01139,1e-05,1.72291]
[1776397443548,58.98,74739.76,4.4,0.01136,1e-05,1.71911]
[1776397448584,58.98,74748.99,4.4,0.01144,1e-05,1.73025]
[1776397453618,58.98,74751.01,4.4,0.01146,1e-05,1.73285]
[1776397461675,58.99,74755.96,4.4,0.01151,1e-05,1.73902]
[1776397466711,58.99,74788.51,4.4,0.0118,1e-05,1.77806]
[1776397471746,58.99,74802.05,4.4,0.01191,1e-05,1.79242]
[1776397476781,58.98,74802.31,4.4,0.01191,1e-05,1.79246]
[1776397483830,58.98,74800.2,4.4,0.01189,1e-05,1.7895]
[1776397488865,58.98,74798.8,4.4,0.01187,1e-05,1.78754]
[1776397493901,58.98,74800.28,4.4,0.01188,1e-05,1.78905]
[1776397498937,58.98,74791.73,4.4,0.0118,1e-05,1.77835]
[1776397503972,58.97,74792.63,4.4,0.01181,1e-05,1.77923]
[1776397509009,58.97,74788.38,4.4,0.01177,1e-05,1.77395]
[1776397514044,58.97,74789.64,4.4,0.01178,1e-05,1.7753]
[1776397519079,58.97,74790.5,4.4,0.01179,1e-05,1.77617]
[1776397525121,58.97,74789.69,4.4,0.01178,1e-05,1.77501]
[1776397530156,58.97,74789.09,4.4,0.01177,1e-05,1.77415]
[1776397535191,58.97,74792.71,4.4,0.01179,1e-05,1.77655]
[1776397540233,58.97,74792.35,4.4,0.01179,1e-05,1.77603]
[1776397546268,58.97,74793.03,4.4,0.01179,1e-05,1.77664]
[1776397552310,58.96,74792.93,4.4,0.01179,1e-05,1.77636]
[1776397557345,58.96,74792.56,4.4,0.01178,1e-05,1.77578]
[1776397562380,58.96,74792.7,4.4,0.01178,1e-05,1.77579]
[1776397569429,58.96,74793.37,4.4,0.01179,1e-05,1.77644]
[1776397575471,58.96,74794.24,4.4,0.0118,1e-05,1.77733]
[1776397581514,58.96,74794.24,4.4,0.0118,1e-05,1.77717]
[1776397588564,58.96,74794.24,4.4,0.01179,1e-05,1.77696]
[1776397593598,58.96,74810.71,4.4,0.01193,1e-05,1.79495]
[1776397598634,58.96,74816.38,4.4,0.01198,1e-05,1.8015]
[1776397603669,58.95,74816.59,4.4,0.01198,1e-05,1.80139]
[1776397608704,58.95,74821.98,4.4,0.01203,1e-05,1.80759]
[1776397613740,58.95,74820.93,4.4,0.01201,1e-05,1.80591]
[1776397618775,58.95,74820.77,4.4,0.01201,1e-05,1.80533]
[1776397623810,58.94,74821.3,4.4,0.01201,1e-05,1.80561]
[1776397629851,58.94,74821.34,4.4,0.01201,1e-05,1.80521]
[1776397636901,58.94,74817.31,4.4,0.01197,1e-05,1.79979]
[1776397642943,58.94,74814.25,4.4,0.01194,1e-05,1.79573]
[1776397647978,58.93,74814.34,4.4,0.01193,1e-05,1.79557]
[1776397658051,58.93,74814.34,4.4,0.01192,1e-05,1.79326]
[1776397663085,58.93,74813.6,4.4,0.01191,1e-05,1.79211]
[1776397670135,58.93,74808.23,4.4,0.01186,1e-05,1.78527]
[1776397675170,58.93,74797.53,4.4,0.01176,1e-05,1.77226]
[1776397680047,58.93,74795.54,4.4,0.01174,1e-05,1.76984]
[1776397681022,58.93,74795.48,4.4,0.01174,1e-05,1.76976]
[1776397681693,58.93,74795.48,4.4,0.01174,1e-05,1.76976]
[1776397681709,58.93,74794.07,4.4,0.01173,1e-05,1.76807]
[1776397682303,58.93,74794.07,4.4,0.01173,1e-05,1.76807]
[1776397682376,58.93,74794.07,4.4,0.01173,1e-05,1.76807]
[1776397686723,58.93,74776.16,4.4,0.01157,1e-05,1.74671]
[1776397692290,58.93,74775.21,4.4,0.01156,1e-05,1.7458]
[1776397697324,58.93,74761.73,4.4,0.01145,1e-05,1.73011]
[1776397702359,58.93,74759.65,4.4,0.01143,1e-05,1.72799]
[1776397708099,58.93,74759.9,4.4,0.01143,1e-05,1.7285]
[1776397713436,58.94,74757.14,4.4,0.0114,1e-05,1.72408]
[1776397718471,58.94,74754.54,4.4,0.01138,1e-05,1.72141]
[1776397723506,58.94,74759.63,4.4,0.01143,1e-05,1.72781]
[1776397728541,58.94,74758.67,4.4,0.01143,1e-05,1.72704]
[1776397733578,58.95,74756.38,4.4,0.01141,1e-05,1.72479]
[1776397738613,58.95,74755.72,4.4,0.01141,1e-05,1.72441]
[1776397743649,58.95,74754.93,4.4,0.0114,1e-05,1.72388]
[1776397751705,58.96,74754.14,4.4,0.0114,1e-05,1.72359]
[1776397756740,58.96,74753.93,4.4,0.0114,1e-05,1.72376]
[1776397761793,58.96,74762.72,4.4,0.01148,1e-05,1.73449]
[1776397766828,58.96,74762.86,4.4,0.01149,1e-05,1.73497]
[1776397771863,58.97,74763.74,4.4,0.01148,1e-05,1.73458]
[1776397776898,58.97,74770.29,4.4,0.01154,1e-05,1.74263]
[1776397782940,58.97,74770.76,4.4,0.01155,1e-05,1.74345]
[1776397787975,58.97,74763.46,4.4,0.01149,1e-05,1.73501]
[1776397793014,58.97,74773.55,4.4,0.01158,1e-05,1.74722]
[1776397798049,58.97,74768.24,4.4,0.01153,1e-05,1.7411]
[1776397803085,58.97,74755.76,4.4,0.01142,1e-05,1.72661]
[1776397808120,58.98,74749.89,4.4,0.01138,1e-05,1.7201]
[1776397813155,58.98,74748.31,4.4,0.01137,1e-05,1.71866]
[1776397822605,58.98,74747.96,4.4,0.01136,1e-05,1.71834]
[1776397830275,58.99,74747.58,4.4,0.01137,1e-05,1.71918]
[1776397836318,58.99,74747.26,4.4,0.01136,1e-05,1.71755]
[1776397841353,58.99,74748.05,4.4,0.01137,1e-05,1.71887]
[1776397843280,58.99,74748.05,4.4,0.01137,1e-05,1.71887]
[1776397844420,59.0,74747.55,4.4,0.01137,1e-05,1.71843]
[1776397850416,59.0,74747.04,4.4,0.01137,1e-05,1.71836]
[1776397860486,59.0,74748.09,4.4,0.01138,1e-05,1.72033]
[1776397865522,59.01,74751.95,4.4,0.01142,1e-05,1.7252]
[1776397870557,59.01,74752.05,4.4,0.01142,1e-05,1.72563]
[1776397877607,59.01,74752.02,4.4,0.01142,1e-05,1.72604]
[1776397884022,59.01,74752.22,4.4,0.01143,1e-05,1.72653]
[1776397890698,59.02,74750.88,4.4,0.01142,1e-05,1.72552]
[1776397895733,59.02,74750.86,4.4,0.01141,1e-05,1.72417]
[1776397906819,59.02,74751.17,4.4,0.01142,1e-05,1.72528]
[1776397911854,59.03,74751.04,4.4,0.01142,1e-05,1.72545]
[1776397917896,59.03,74750.8,4.4,0.01142,1e-05,1.72557]
[1776397927968,59.03,74752.11,4.4,0.01144,1e-05,1.72776]
[1776397933003,59.03,74752.93,4.4,0.01145,1e-05,1.72903]
[1776397938038,59.04,74753.66,4.4,0.01146,1e-05,1.73019]
[1776397943073,59.04,74753.19,4.4,0.01145,1e-05,1.72993]
[1776397948108,59.04,74752.71,4.4,0.01145,1e-05,1.72966]
[1776397953143,59.04,74752.96,4.4,0.01145,1e-05,1.72853]
[1776397958178,59.04,74751.33,4.4,0.01143,1e-05,1.72692]
[1776397963213,59.05,74742.87,4.4,0.01136,1e-05,1.71736]
[1776397969191,59.05,74740.97,4.4,0.01135,1e-05,1.71538]
[1776397974290,59.05,74719.68,4.4,0.01117,1e-05,1.69139]
[1776397979324,59.06,74718.44,4.4,0.01116,1e-05,1.69058]
[1776397984360,59.06,74718.12,4.4,0.01117,1e-05,1.69085]
[1776397989395,59.07,74718.4,4.4,0.01117,1e-05,1.69181]
[1776397995437,59.07,74718.36,4.4,0.01118,1e-05,1.69253]
[1776398005507,59.08,74717.28,4.4,0.01118,1e-05,1.69256]
[1776398010542,59.08,74705.84,4.4,0.01109,1e-05,1.68002]
[1776398015576,59.09,74704.2,4.4,0.01107,1e-05,1.6772]
[1776398020076,59.09,74704.17,4.4,0.01107,1e-05,1.67732]
[1776398021218,59.09,74704.17,4.4,0.01107,1e-05,1.67793]
[1776398026518,59.1,74704.13,4.4,0.01107,1e-05,1.67834]
[1776398029372,59.1,74696.05,4.4,0.01101,1e-05,1.66968]
[1776398032354,59.1,74694.04,4.4,0.011,1e-05,1.66788]
[1776398032470,59.1,74694.04,4.4,0.011,1e-05,1.66788]
[1776398035548,59.11,74690.97,4.4,0.01098,1e-05,1.66504]
[1776398038528,59.11,74690.68,4.4,0.01098,1e-05,1.6654]
[1776398043778,59.12,74693.37,4.4,0.01101,1e-05,1.66931]
[1776398048814,59.12,74694.78,4.4,0.01103,1e-05,1.67173]
[1776398053849,59.13,74695.15,4.4,0.01104,1e-05,1.67293]
[1776398058883,59.13,74692.24,4.4,0.01102,1e-05,1.67039]
[1776398064933,59.14,74690.98,4.4,0.01101,1e-05,1.6699]
[1776398076016,59.15,74691.09,4.4,0.01102,1e-05,1.67021]
[1776398080043,59.16,74671.85,4.4,0.01086,1e-05,1.64894]
[1776398085078,59.16,74671.46,4.4,0.01086,1e-05,1.64945]
[1776398085544,59.16,74671.46,4.4,0.01086,1e-05,1.64945]
[1776398095147,59.18,74670.28,4.4,0.01087,1e-05,1.64995]
[1776398100183,59.18,74669.55,4.4,0.01087,1e-05,1.65003]
[1776398105218,59.19,74669.08,4.4,0.01087,1e-05,1.6504]
[1776398111260,59.2,74668.91,4.4,0.01088,1e-05,1.65127]
[1776398116296,59.2,74668.77,4.4,0.01088,1e-05,1.65198]
[1776398116892,59.2,74668.77,4.4,0.01088,1e-05,1.65198]
[1776398118033,59.2,74668.77,4.4,0.01088,1e-05,1.65198]
[1776398123346,59.21,74669.23,4.4,0.0109,1e-05,1.65369]
[1776398128381,59.21,74668.12,4.4,0.01089,1e-05,1.65327]
[1776398133416,59.22,74661.1,4.4,0.01083,1e-05,1.64452]
[1776398138451,59.23,74657.68,4.4,0.01081,1e-05,1.64156]
[1776398144493,59.23,74657.85,4.4,0.01082,1e-05,1.64286]
[1776398150536,59.24,74657.31,4.4,0.01082,1e-05,1.64337]
[1776398155571,59.25,74658.24,4.4,0.01084,1e-05,1.64536]
[1776398160606,59.25,74659.01,4.4,0.01085,1e-05,1.64716]
[1776398165641,59.26,74661.74,4.4,0.01088,1e-05,1.65113]
[1776398170676,59.27,74659.03,4.4,0.01086,1e-05,1.64894]
[1776398175585,59.27,74640.41,4.4,0.01072,1e-05,1.6289]
[1776398180752,59.28,74649.52,4.4,0.0108,1e-05,1.64014]
[1776398185787,59.29,74649.52,4.4,0.01081,1e-05,1.64112]
[1776398190821,59.29,74648.68,4.4,0.01081,1e-05,1.64118]
[1776398195857,59.3,74645.01,4.4,0.01077,1e-05,1.6364]
[1776398200892,59.31,74645.76,4.4,0.01079,1e-05,1.6383]
[1776398207941,59.32,74645.65,4.4,0.0108,1e-05,1.63964]
[1776398214989,59.33,74644.49,4.4,0.0108,1e-05,1.63979]
[1776398220025,59.33,74644.65,4.4,0.01081,1e-05,1.64102]
[1776398225060,59.34,74639.37,4.4,0.01077,1e-05,1.63613]
[1776398230095,59.35,74639.28,4.4,0.01078,1e-05,1.63734]
[1776398235130,59.36,74641.03,4.4,0.0108,1e-05,1.64039]
[1776398240166,59.36,74646.34,4.4,0.01086,1e-05,1.64741]
[1776398245851,59.37,74648.74,4.4,0.01088,1e-05,1.65091]
[1776398252026,59.38,74648.85,4.4,0.01089,1e-05,1.65222]
[1776398257286,59.39,74649.38,4.4,0.0109,1e-05,1.65253]
[1776398266349,59.4,74658.45,4.4,0.01099,1e-05,1.66446]
[1776398271384,59.4,74658.78,4.4,0.01099,1e-05,1.6657]
[1776398277426,59.41,74658.83,4.4,0.011,1e-05,1.66677]
[1776398282462,59.41,74654.4,4.4,0.01097,1e-05,1.66253]
[1776398287497,59.42,74653.76,4.4,0.01097,1e-05,1.66263]
[1776398292532,59.43,74653.4,4.4,0.01098,1e-05,1.66304]
[1776398299581,59.43,74653.32,4.4,0.01098,1e-05,1.66406]
[1776398304616,59.44,74653.37,4.4,0.01099,1e-05,1.6649]
[1776398309651,59.44,74653.34,4.4,0.011,1e-05,1.66563]
[1776398314686,59.45,74652.44,4.4,0.01098,1e-05,1.66366]
[1776398319721,59.45,74646.05,4.4,0.01093,1e-05,1.6572]
[1776398325763,59.46,74643.48,4.4,0.01092,1e-05,1.65529]
[1776398330799,59.47,74650.62,4.4,0.01099,1e-05,1.66419]
[1776398335834,59.47,74649.37,4.4,0.01098,1e-05,1.66356]
[1776398340869,59.48,74645.85,4.4,0.01096,1e-05,1.66037]
[1776398345904,59.48,74641.69,4.4,0.01093,1e-05,1.65652]
[1776398350939,59.49,74639.57,4.4,0.01092,1e-05,1.65502]
[1776398355974,59.49,74638.82,4.4,0.01092,1e-05,1.65507]
[1776398361009,59.5,74639.43,4.4,0.01093,1e-05,1.65666]
[1776398371079,59.51,74639.1,4.4,0.01093,1e-05,1.65636]
[1776398376114,59.52,74638.5,4.4,0.01093,1e-05,1.65658]
[1776398382156,59.52,74637.99,4.4,0.01094,1e-05,1.65709]
[1776398387191,59.53,74638.6,4.4,0.01095,1e-05,1.65867]
[1776398392226,59.54,74625.58,4.4,0.01085,1e-05,1.64486]
[1776398397261,59.54,74631.84,4.4,0.01091,1e-05,1.65292]
[1776398402296,59.55,74631.8,4.4,0.01091,1e-05,1.65399]
[1776398407333,59.56,74641.1,4.4,0.011,1e-05,1.6654]
[1776398412367,59.56,74641.95,4.4,0.01101,1e-05,1.66717]
[1776398417402,59.57,74646.0,4.4,0.01105,1e-05,1.67257]
[1776398422437,59.57,74648.0,4.4,0.01108,1e-05,1.67555]
[1776398427481,59.58,74647.49,4.4,0.01108,1e-05,1.67567]
[1776398432516,59.58,74647.63,4.4,0.01107,1e-05,1.67483]
[1776398438558,59.59,74649.06,4.4,0.01109,1e-05,1.67728]
[1776398443593,59.59,74646.36,4.4,0.01107,1e-05,1.67486]
[1776398448628,59.6,74644.64,4.4,0.01106,1e-05,1.67357]
[1776398453663,59.6,74640.42,4.4,0.01103,1e-05,1.66947]
[1776398458700,59.61,74640.17,4.4,0.01104,1e-05,1.66991]
[1776398463735,59.61,74640.76,4.4,0.01105,1e-05,1.67129]
[1776398468770,59.61,74640.43,4.4,0.01105,1e-05,1.67162]
[1776398473805,59.62,74638.44,4.4,0.01104,1e-05,1.67006]
[1776398478840,59.62,74637.37,4.4,0.01103,1e-05,1.66955]
[1776398483874,59.63,74629.21,4.4,0.01097,1e-05,1.661]
[1776398488910,59.63,74627.38,4.4,0.01096,1e-05,1.65973]
[1776398493945,59.64,74627.89,4.4,0.01096,1e-05,1.65941]
[1776398498980,59.65,74626.98,4.4,0.01096,1e-05,1.65919]
[1776398504015,59.65,74628.11,4.4,0.01097,1e-05,1.66128]
[1776398509049,59.66,74633.8,4.4,0.01103,1e-05,1.66851]
[1776398514444,59.66,74637.56,4.4,0.01106,1e-05,1.67335]
[1776398520128,59.67,74639.42,4.4,0.01109,1e-05,1.6764]
[1776398525163,59.67,74639.94,4.4,0.0111,1e-05,1.67764]
[1776398530198,59.67,74645.0,4.4,0.01114,1e-05,1.68405]
[1776398535233,59.68,74651.52,4.4,0.0112,1e-05,1.69207]
[1776398541007,59.68,74657.23,4.4,0.01126,1e-05,1.69907]
[1776398546310,59.68,74659.96,4.4,0.01128,1e-05,1.70263]
[1776398551345,59.69,74656.9,4.4,0.01125,1e-05,1.69771]
[1776398557387,59.69,74654.25,4.4,0.01123,1e-05,1.6951]
[1776398563429,59.69,74653.98,4.4,0.01123,1e-05,1.69524]
[1776398570478,59.7,74653.25,4.4,0.01123,1e-05,1.69498]
[1776398575514,59.7,74650.47,4.4,0.01121,1e-05,1.69217]
[1776398580549,59.7,74644.26,4.4,0.01116,1e-05,1.68549]
[1776398586591,59.7,74650.65,4.4,0.01122,1e-05,1.69336]
[1776398591626,59.71,74644.69,4.4,0.01117,1e-05,1.687]
[1776398596104,59.71,74644.58,4.4,0.01117,1e-05,1.68728]
[1776398601696,59.71,74640.3,4.4,0.01114,1e-05,1.68304]
[1776398606731,59.72,74636.04,4.4,0.01111,1e-05,1.67875]
[1776398611765,59.72,74634.54,4.4,0.01109,1e-05,1.67595]
[1776398616801,59.73,74634.49,4.4,0.01109,1e-05,1.67653]
[1776398621837,59.73,74630.9,4.4,0.01107,1e-05,1.6731]
[1776398626872,59.74,74614.52,4.4,0.01094,1e-05,1.65524]
[1776398631908,59.74,74613.25,4.4,0.01093,1e-05,1.65467]
[1776398636943,59.75,74622.83,4.4,0.01102,1e-05,1.66623]
[1776398642985,59.75,74622.67,4.4,0.01102,1e-05,1.66689]
[1776398645000,59.75,74651.25,4.4,0.01127,1e-05,1.69981]
[1776398645589,59.75,74651.25,4.4,0.01127,1e-05,1.69981]
[1776398647382,59.75,74661.02,4.4,0.01135,1e-05,1.71124]
[1776398647446,59.75,74661.02,4.4,0.01135,1e-05,1.71124]
[1776398648033,59.76,74661.07,4.4,0.01135,1e-05,1.71136]
[1776398648460,59.76,74661.07,4.4,0.01135,1e-05,1.71136]
[1776398649040,59.76,74661.65,4.4,0.01136,1e-05,1.71204]
[1776398649415,59.76,74661.65,4.4,0.01136,1e-05,1.71204]
[1776398655082,59.76,74659.08,4.4,0.01134,1e-05,1.70941]
[1776398660117,59.76,74655.52,4.4,0.01131,1e-05,1.70559]
[1776398665155,59.76,74655.34,4.4,0.01131,1e-05,1.7057]
[1776398671197,59.76,74655.68,4.4,0.01131,1e-05,1.70477]
[1776398672154,59.76,74655.68,4.4,0.01131,1e-05,1.70477]
[1776398677239,59.77,74659.62,4.4,0.01134,1e-05,1.70968]
[1776398683281,59.77,74658.74,4.4,0.01134,1e-05,1.709]
[1776398688316,59.77,74660.94,4.4,0.01136,1e-05,1.7118]
[1776398694358,59.77,74665.12,4.4,0.0114,1e-05,1.71688]
[1776398700400,59.77,74665.25,4.4,0.0114,1e-05,1.71724]
[1776398705435,59.77,74669.96,4.4,0.01144,1e-05,1.72288]
[1776398710470,59.78,74669.96,4.4,0.01144,1e-05,1.723]
[1776398717519,59.78,74669.42,4.4,0.01144,1e-05,1.72256]
[1776398718197,59.78,74669.42,4.4,0.01144,1e-05,1.72256]
[1776398723561,59.78,74678.93,4.4,0.01152,1e-05,1.73381]
[1776398728597,59.78,74679.43,4.4,0.01153,1e-05,1.73444]
[1776398740681,59.78,74679.69,4.4,0.01152,1e-05,1.73319]
[1776398745716,59.78,74680.19,4.4,0.01153,1e-05,1.73386]
[1776398750751,59.78,74680.19,4.4,0.01153,1e-05,1.73396]
[1776398755786,59.78,74674.8,4.4,0.01148,1e-05,1.72777]
[1776398761830,59.78,74675.53,4.4,0.01149,1e-05,1.72882]
[1776398766864,59.78,74679.35,4.4,0.01152,1e-05,1.73341]
[1776398771899,59.78,74680.3,4.4,0.01153,1e-05,1.73463]
[1776398777941,59.78,74682.64,4.4,0.01155,1e-05,1.73749]
[1776398782976,59.79,74684.51,4.4,0.01157,1e-05,1.73976]
[1776398788011,59.79,74685.86,4.4,0.01158,1e-05,1.74142]
[1776398788275,59.79,74685.86,4.4,0.01158,1e-05,1.74142]
[1776398789500,59.79,74693.72,4.4,0.01165,1e-05,1.75068]
[1776398795068,59.79,74684.62,4.4,0.01156,1e-05,1.73824]
[1776398801110,59.79,74687.32,4.4,0.01159,1e-05,1.74151]
[1776398806145,59.79,74689.03,4.4,0.0116,1e-05,1.74359]
[1776398807925,59.79,74689.14,4.4,0.0116,1e-05,1.74373]
[1776398809217,59.79,74688.99,4.4,0.0116,1e-05,1.74356]
[1776398815209,59.79,74690.71,4.4,0.01162,1e-05,1.74564]
[1776398820244,59.79,74692.01,4.4,0.01163,1e-05,1.74719]
[1776398825278,59.79,74693.25,4.4,0.01164,1e-05,1.74863]
[1776398830314,59.79,74692.39,4.4,0.01163,1e-05,1.7476]
[1776398835349,59.79,74691.37,4.4,0.01162,1e-05,1.74638]
[1776398840383,59.79,74691.52,4.4,0.01162,1e-05,1.74654]
[1776398846426,59.79,74688.31,4.4,0.0116,1e-05,1.74275]
[1776398851461,59.79,74684.46,4.4,0.01155,1e-05,1.73652]
[1776398860524,59.79,74684.01,4.4,0.01155,1e-05,1.73612]
[1776398865559,59.79,74683.99,4.4,0.01155,1e-05,1.73617]
[1776398872608,59.79,74683.8,4.4,0.01155,1e-05,1.73604]
[1776398881671,59.79,74683.91,4.4,0.01155,1e-05,1.73628]
[1776398887529,59.79,74683.94,4.4,0.01155,1e-05,1.73634]
[1776398888694,59.79,74683.5,4.4,0.01155,1e-05,1.73586]
[1776398890804,59.79,74665.82,4.4,0.01139,1e-05,1.71527]
[1776398899799,59.79,74666.12,4.4,0.0114,1e-05,1.7161]
[1776398902529,59.79,74666.12,4.4,0.0114,1e-05,1.7161]
[1776398907855,59.8,74674.04,4.4,0.01147,1e-05,1.72558]
[1776398912890,59.8,74674.82,4.4,0.01147,1e-05,1.72487]
[1776398917925,59.8,74674.43,4.4,0.01146,1e-05,1.72455]
[1776398922960,59.8,74674.11,4.4,0.01146,1e-05,1.72433]
[1776398927995,59.8,74674.68,4.4,0.01147,1e-05,1.72513]
[1776398934013,59.8,74674.36,4.4,0.01147,1e-05,1.72485]
[1776398941086,59.8,74674.36,4.4,0.01147,1e-05,1.72515]
[1776398950149,59.8,74674.25,4.4,0.01147,1e-05,1.72529]
[1776398955185,59.8,74674.07,4.4,0.01147,1e-05,1.72523]
[1776398961227,59.81,74674.21,4.4,0.01147,1e-05,1.72557]
[1776398968243,59.81,74674.21,4.4,0.01147,1e-05,1.7256]
[1776398973311,59.81,74674.71,4.4,0.01147,1e-05,1.72478]
[1776398979353,59.81,74674.31,4.4,0.01147,1e-05,1.72451]
[1776398984388,59.81,74675.18,4.4,0.01147,1e-05,1.72568]
[1776398989423,59.81,74680.65,4.4,0.01152,1e-05,1.73221]
[1776398995465,59.81,74683.14,4.4,0.01155,1e-05,1.73523]
[1776399000500,59.81,74681.94,4.4,0.01154,1e-05,1.73392]
[1776399006541,59.81,74682.36,4.4,0.01154,1e-05,1.73455]
[1776399011577,59.81,74685.35,4.4,0.01157,1e-05,1.73816]
[1776399018626,59.81,74689.33,4.4,0.0116,1e-05,1.7429]
[1776399023661,59.81,74689.51,4.4,0.01161,1e-05,1.74314]
[1776399028697,59.82,74677.49,4.4,0.0115,1e-05,1.72916]
[1776399034679,59.82,74676.25,4.4,0.01148,1e-05,1.72606]
[1776399041788,59.82,74672.06,4.4,0.01145,1e-05,1.72156]
[1776399046824,59.82,74672.24,4.4,0.01145,1e-05,1.72195]
[1776399057902,59.82,74672.35,4.4,0.01145,1e-05,1.72246]
[1776399063944,59.82,74673.71,4.4,0.01147,1e-05,1.72423]
[1776399065960,59.82,74695.25,4.4,0.01166,1e-05,1.74952]
[1776399068136,59.82,74696.73,4.4,0.01167,1e-05,1.75128]
[1776399068238,59.82,74697.47,4.4,0.01167,1e-05,1.75211]
[1776399069256,59.82,74697.47,4.4,0.01167,1e-05,1.75211]
[1776399069298,59.82,74697.7,4.4,0.01168,1e-05,1.75239]
[1776399075027,59.82,74698.5,4.4,0.01168,1e-05,1.7532]
[1776399080062,59.82,74698.4,4.4,0.01168,1e-05,1.75301]
[1776399080565,59.82,74698.4,4.4,0.01168,1e-05,1.75301]
[1776399087111,59.82,74698.55,4.4,0.01168,1e-05,1.75306]
[1776399092473,59.82,74698.35,4.4,0.01168,1e-05,1.7528]
[1776399100202,59.82,74698.81,4.4,0.01167,1e-05,1.7515]
[1776399107251,59.82,74697.24,4.4,0.01166,1e-05,1.74961]
[1776399112286,59.82,74681.37,4.4,0.01152,1e-05,1.73103]
[1776399113489,59.82,74681.37,4.4,0.01152,1e-05,1.73103]
[1776399119335,59.82,74680.26,4.4,0.01151,1e-05,1.72993]
[1776399124370,59.82,74675.44,4.4,0.01147,1e-05,1.72447]
[1776399130412,59.82,74674.42,4.4,0.01146,1e-05,1.72352]
[1776399135447,59.83,74679.13,4.4,0.0115,1e-05,1.72917]
[1776399140481,59.83,74674.94,4.4,0.01147,1e-05,1.72443]
[1776399144885,59.83,74674.71,4.4,0.01147,1e-05,1.7242]
[1776399146030,59.83,74674.71,4.4,0.01147,1e-05,1.7243]
[1776399152576,59.83,74680.96,4.4,0.01151,1e-05,1.73002]
[1776399157636,59.83,74680.39,4.4,0.01151,1e-05,1.72947]
[1776399164659,59.83,74679.93,4.4,0.01151,1e-05,1.72909]
[1776399169695,59.83,74679.91,4.4,0.01151,1e-05,1.72918]
[1776399174730,59.83,74674.91,4.4,0.01146,1e-05,1.72348]
[1776399179765,59.83,74674.08,4.4,0.01146,1e-05,1.72268]
[1776399186814,59.83,74674.53,4.4,0.01146,1e-05,1.72344]
[1776399191849,59.84,74676.27,4.4,0.01148,1e-05,1.72562]
[1776399195410,59.84,74676.27,4.4,0.01148,1e-05,1.72562]
[1776399200912,59.84,74686.92,4.4,0.01157,1e-05,1.73823]
[1776399205654,59.84,74687.05,4.4,0.01158,1e-05,1.73841]
[1776399216017,59.84,74685.14,4.4,0.01155,1e-05,1.73458]
[1776399223046,59.84,74684.93,4.4,0.01155,1e-05,1.73442]
[1776399229108,59.84,74684.84,4.4,0.01155,1e-05,1.7345]
[1776399234143,59.84,74684.8,4.4,0.01155,1e-05,1.73456]
[1776399242201,59.84,74684.48,4.4,0.01155,1e-05,1.73436]
[1776399247236,59.84,74683.67,4.4,0.01154,1e-05,1.73355]
[1776399253278,59.84,74683.44,4.4,0.01154,1e-05,1.73343]
[1776399259319,59.84,74683.62,4.4,0.01154,1e-05,1.73378]
[1776399264355,59.85,74679.01,4.4,0.0115,1e-05,1.72853]
[1776399269389,59.85,74682.34,4.4,0.01153,1e-05,1.73257]
[1776399274425,59.85,74683.37,4.4,0.01153,1e-05,1.73214]
[1776399279460,59.85,74682.91,4.4,0.01153,1e-05,1.7317]
[1776399284495,59.85,74686.46,4.4,0.01156,1e-05,1.73594]
[1776399289530,59.85,74681.34,4.4,0.01152,1e-05,1.73005]
[1776399294565,59.85,74682.29,4.4,0.01153,1e-05,1.73128]
[1776399299600,59.85,74687.71,4.4,0.01157,1e-05,1.73771]
[1776399306649,59.85,74691.66,4.4,0.01161,1e-05,1.74237]
[1776399312692,59.85,74692.5,4.4,0.01162,1e-05,1.7434]
[1776399314705,59.85,74707.16,4.4,0.01175,1e-05,1.76068]
[1776399315239,59.85,74707.16,4.4,0.01175,1e-05,1.76068]
[1776399315713,59.85,74706.98,4.4,0.01175,1e-05,1.76045]
[1776399316004,59.85,74706.98,4.4,0.01175,1e-05,1.76045]
[1776399316720,59.85,74707.17,4.4,0.01175,1e-05,1.76065]
[1776399322762,59.85,74712.59,4.4,0.01179,1e-05,1.76692]
[1776399327797,59.85,74714.94,4.4,0.01181,1e-05,1.76953]
[1776399333839,59.85,74712.16,4.4,0.01178,1e-05,1.76425]
[1776399338874,59.85,74707.79,4.4,0.01174,1e-05,1.75897]
[1776399343909,59.85,74701.64,4.4,0.01168,1e-05,1.75166]
[1776399348944,59.85,74701.43,4.4,0.01168,1e-05,1.75138]
[1776399354986,59.85,74701.2,4.4,0.01168,1e-05,1.75104]
[1776399360021,59.84,74701.89,4.4,0.01168,1e-05,1.75179]
[1776399365056,59.84,74702.74,4.4,0.01169,1e-05,1.75271]
[1776399370091,59.84,74702.13,4.4,0.01168,1e-05,1.75191]
[1776399375092,59.84,74701.65,4.4,0.01168,1e-05,1.7513]
[1776399381168,59.84,74702.27,4.4,0.01168,1e-05,1.75196]
[1776399386203,59.84,74702.71,4.4,0.01169,1e-05,1.75242]
[1776399392245,59.84,74702.13,4.4,0.01167,1e-05,1.74992]
[1776399400301,59.84,74702.14,4.4,0.01167,1e-05,1.74986]
[1776399405336,59.84,74702.62,4.4,0.01167,1e-05,1.75037]
[1776399410371,59.84,74702.28,4.4,0.01167,1e-05,1.74991]
[1776399415406,59.84,74703.04,4.4,0.01168,1e-05,1.75074]
[1776399420441,59.84,74703.44,4.4,0.01168,1e-05,1.75114]
[1776399425478,59.84,74703.82,4.4,0.01168,1e-05,1.75152]
[1776399428102,59.84,74709.45,4.4,0.01173,1e-05,1.75813]
[1776399428499,59.84,74708.98,4.4,0.01173,1e-05,1.75757]
[1776399429696,59.84,74708.98,4.4,0.01173,1e-05,1.75757]
[1776399429731,59.84,74709.17,4.4,0.01173,1e-05,1.7578]
[1776399435547,59.84,74710.2,4.4,0.01174,1e-05,1.75885]
[1776399446747,59.84,74709.95,4.4,0.01173,1e-05,1.75845]
[1776399447879,59.84,74709.95,4.4,0.01173,1e-05,1.75827]
[1776399457051,59.84,74713.49,4.4,0.01175,1e-05,1.76046]
[1776399462737,59.83,74716.94,4.4,0.01178,1e-05,1.76438]
[1776399468779,59.83,74715.03,4.4,0.01176,1e-05,1.76194]
[1776399473814,59.83,74714.3,4.4,0.01175,1e-05,1.76095]
[1776399478849,59.83,74715.91,4.4,0.01177,1e-05,1.76273]
[1776399483884,59.83,74718.57,4.4,0.01179,1e-05,1.76575]
[1776399488918,59.83,74720.93,4.4,0.01181,1e-05,1.76838]
[1776399493953,59.83,74728.42,4.4,0.01188,1e-05,1.77708]
[1776399498989,59.83,74730.48,4.4,0.01189,1e-05,1.77928]
[1776399504023,59.82,74734.33,4.4,0.01193,1e-05,1.78358]
[1776399508327,59.82,74737.4,4.4,0.01195,1e-05,1.78705]
[1776399508351,59.82,74737.5,4.4,0.01195,1e-05,1.78709]
[1776399509370,59.82,74737.5,4.4,0.01195,1e-05,1.78709]
[1776399509803,59.82,74737.5,4.4,0.01195,1e-05,1.78709]
[1776399509892,59.82,74737.57,4.4,0.01195,1e-05,1.78717]
[1776399515102,59.82,74737.96,4.4,0.01194,1e-05,1.78548]
[1776399520137,59.82,74740.05,4.4,0.01196,1e-05,1.7876]
[1776399525172,59.81,74740.48,4.4,0.01196,1e-05,1.78771]
[1776399527049,59.81,74740.4,4.4,0.01196,1e-05,1.78753]
[1776399534235,59.81,74740.94,4.4,0.01196,1e-05,1.78751]
[1776399539270,59.81,74742.62,4.4,0.01197,1e-05,1.78909]
[1776399545315,59.8,74743.03,4.4,0.01197,1e-05,1.78906]
[1776399550349,59.8,74740.42,4.4,0.01194,1e-05,1.7855]
[1776399555385,59.8,74740.85,4.4,0.01194,1e-05,1.78561]
[1776399561056,59.8,74743.2,4.4,0.01196,1e-05,1.78809]
[1776399570492,59.79,74760.14,4.4,0.01211,1e-05,1.80745]
[1776399575529,59.79,74768.45,4.4,0.01217,1e-05,1.81514]
[1776399580565,59.78,74779.65,4.4,0.01227,1e-05,1.82811]
[1776399585599,59.78,74785.91,4.4,0.01232,1e-05,1.83484]
[1776399590635,59.77,74788.0,4.4,0.01233,1e-05,1.83659]
[1776399595670,59.77,74788.3,4.4,0.01233,1e-05,1.83614]
[1776399597683,59.76,74804.62,4.4,0.01248,1e-05,1.85592]
[1776399599203,59.76,74807.68,4.4,0.0125,1e-05,1.85951]
[1776399599698,59.76,74808.0,4.4,0.01251,1e-05,1.85991]
[1776399600270,59.76,74808.0,4.4,0.01251,1e-05,1.85991]
[1776399600464,59.76,74808.0,4.4,0.01251,1e-05,1.85991]
[1776399609780,59.76,74800.93,4.4,0.01244,1e-05,1.85116]
[1776399610519,59.76,74800.93,4.4,0.01244,1e-05,1.85116]
[1776399615823,59.76,74799.68,4.4,0.01243,1e-05,1.84962]
[1776399620858,59.76,74792.07,4.4,0.01236,1e-05,1.84025]
[1776399625895,59.76,74788.62,4.4,0.01233,1e-05,1.83602]
[1776399630930,59.76,74786.12,4.4,0.0123,1e-05,1.83295]
[1776399635965,59.76,74785.33,4.4,0.01228,1e-05,1.83017]
[1776399641000,59.76,74782.8,4.4,0.01226,1e-05,1.82708]
[1776399641156,59.76,74782.8,4.4,0.01226,1e-05,1.82708]
[1776399647042,59.76,74784.45,4.4,0.01227,1e-05,1.82909]
[1776399653084,59.76,74783.05,4.4,0.01226,1e-05,1.82738]
[1776399658119,59.76,74782.95,4.4,0.01226,1e-05,1.82726]
[1776399664161,59.76,74783.59,4.4,0.01227,1e-05,1.82804]
[1776399670215,59.76,74783.57,4.4,0.01227,1e-05,1.82802]
[1776399675251,59.76,74778.86,4.4,0.01222,1e-05,1.82227]
[1776399682300,59.76,74766.74,4.4,0.01211,1e-05,1.80754]
[1776399687335,59.76,74767.0,4.4,0.01211,1e-05,1.80785]
[1776399692370,59.76,74767.53,4.4,0.01211,1e-05,1.80669]
[1776399698411,59.76,74767.43,4.4,0.01211,1e-05,1.80657]
[1776399703450,59.76,74776.23,4.4,0.01219,1e-05,1.81725]
[1776399711871,59.76,74777.5,4.4,0.0122,1e-05,1.8188]
[1776399713090,59.76,74777.5,4.4,0.0122,1e-05,1.8188]
[1776399718555,59.76,74773.02,4.4,0.01216,1e-05,1.81335]
[1776399723052,59.76,74769.08,4.4,0.01212,1e-05,1.80857]
[1776399723077,59.76,74767.6,4.4,0.01211,1e-05,1.80678]
[1776399725603,59.76,74752.43,4.4,0.01197,1e-05,1.78848]
[1776399730640,59.76,74741.41,4.4,0.01187,1e-05,1.77527]
[1776399735677,59.76,74743.03,4.4,0.01188,1e-05,1.77721]
[1776399740711,59.76,74743.43,4.4,0.01189,1e-05,1.77769]
[1776399747760,59.76,74743.29,4.4,0.01189,1e-05,1.77752]
[1776399752795,59.76,74749.51,4.4,0.01193,1e-05,1.78318]
[1776399757830,59.76,74748.82,4.4,0.01192,1e-05,1.78236]
[1776399762865,59.76,74749.45,4.4,0.01193,1e-05,1.78311]
[1776399767900,59.76,74747.62,4.4,0.01191,1e-05,1.78092]
[1776399772934,59.76,74744.4,4.4,0.01188,1e-05,1.77707]
[1776399778976,59.76,74743.6,4.4,0.01188,1e-05,1.77611]
[1776399784013,59.76,74743.99,4.4,0.01188,1e-05,1.77658]
[1776399789046,59.76,74744.06,4.4,0.01188,1e-05,1.77666]
[1776399794083,59.76,74743.68,4.4,0.01188,1e-05,1.7762]
[1776399799148,59.76,74742.82,4.4,0.01187,1e-05,1.77518]
[1776399805160,59.76,74743.22,4.4,0.01187,1e-05,1.77566]
[1776399817244,59.76,74743.23,4.4,0.01186,1e-05,1.77389]
[1776399822279,59.76,74756.22,4.4,0.01198,1e-05,1.78945]
[1776399827314,59.76,74759.93,4.4,0.01201,1e-05,1.79391]
[1776399832349,59.76,74762.4,4.4,0.01204,1e-05,1.79689]
[1776399837384,59.76,74764.21,4.4,0.01205,1e-05,1.79907]
[1776399843426,59.76,74762.97,4.4,0.01204,1e-05,1.79758]
[1776399851482,59.76,74762.89,4.4,0.01204,1e-05,1.79748]
[1776399856517,59.76,74762.63,4.4,0.01204,1e-05,1.79717]
[1776399861552,59.76,74762.95,4.4,0.01204,1e-05,1.79755]
[1776399867596,59.76,74763.08,4.4,0.01204,1e-05,1.79771]
[1776399873638,59.76,74762.59,4.4,0.01203,1e-05,1.79532]
[1776399878673,59.76,74763.35,4.4,0.01203,1e-05,1.79624]
[1776399883708,59.76,74763.73,4.4,0.01204,1e-05,1.7967]
[1776399895792,59.76,74763.96,4.4,0.01204,1e-05,1.79697]
[1776399900827,59.76,74754.97,4.4,0.01196,1e-05,1.78616]
[1776399905865,59.76,74751.55,4.4,0.01193,1e-05,1.78205]
[1776399910901,59.76,74748.41,4.4,0.0119,1e-05,1.77829]
[1776399915936,59.76,74741.17,4.4,0.01183,1e-05,1.76965]
[1776399924999,59.76,74744.27,4.4,0.01186,1e-05,1.77335]
[1776399930035,59.76,74743.87,4.4,0.01186,1e-05,1.77287]
[1776399937084,59.76,74743.94,4.4,0.01185,1e-05,1.77117]
[1776399943125,59.76,74743.9,4.4,0.01185,1e-05,1.77112]
[1776399948161,59.76,74743.25,4.4,0.01184,1e-05,1.77035]
[1776399953195,59.76,74742.13,4.4,0.01183,1e-05,1.76901]
[1776399961252,59.76,74741.86,4.4,0.01183,1e-05,1.76869]
[1776399966287,59.76,74741.47,4.4,0.01182,1e-05,1.76823]
[1776399971322,59.76,74741.18,4.4,0.01182,1e-05,1.76788]
[1776399976357,59.76,74741.97,4.4,0.01183,1e-05,1.76882]
[1776399983406,59.76,74741.03,4.4,0.01182,1e-05,1.7677]
[1776399988441,59.76,74738.67,4.4,0.0118,1e-05,1.76489]
[1776399993476,59.76,74755.07,4.4,0.01193,1e-05,1.7827]
[1776399998511,59.76,74757.47,4.4,0.01196,1e-05,1.78558]
[1776400006567,59.76,74757.32,4.4,0.01196,1e-05,1.7854]
[1776400012610,59.76,74758.26,4.4,0.01196,1e-05,1.78652]
[1776400019659,59.76,74758.55,4.4,0.01197,1e-05,1.78687]
[1776400026709,59.76,74758.52,4.4,0.01197,1e-05,1.78684]
[1776400032751,59.76,74760.34,4.4,0.01198,1e-05,1.78902]
[1776400037786,59.76,74761.31,4.4,0.01199,1e-05,1.79019]
[1776400045842,59.76,74761.42,4.4,0.01199,1e-05,1.79032]
[1776400050878,59.76,74770.01,4.4,0.01207,1e-05,1.80068]
[1776400058934,59.76,74773.3,4.4,0.01209,1e-05,1.80286]
[1776400063969,59.76,74773.21,4.4,0.01209,1e-05,1.80275]
[1776400069004,59.76,74774.4,4.4,0.0121,1e-05,1.80419]
[1776400074042,59.76,74774.93,4.4,0.0121,1e-05,1.80483]
[1776400081022,59.76,74776.85,4.4,0.01212,1e-05,1.80716]
[1776400086126,59.76,74776.32,4.4,0.01212,1e-05,1.80651]
[1776400091160,59.76,74776.1,4.4,0.01212,1e-05,1.80625]
[1776400102237,59.76,74767.44,4.4,0.01204,1e-05,1.79578]
[1776400107273,59.76,74764.92,4.4,0.01201,1e-05,1.79274]
[1776400112307,59.76,74765.32,4.4,0.012,1e-05,1.79143]
[1776400119359,59.76,74765.03,4.4,0.012,1e-05,1.79108]
[1776400125404,59.76,74765.64,4.4,0.01201,1e-05,1.79181]
[1776400130439,59.76,74770.67,4.4,0.01205,1e-05,1.79788]
[1776400135474,59.76,74772.68,4.4,0.01207,1e-05,1.8003]
[1776400140509,59.76,74768.7,4.4,0.01204,1e-05,1.7955]
[1776400145548,59.76,74769.16,4.4,0.01204,1e-05,1.79605]
[1776400150583,59.76,74769.71,4.4,0.01204,1e-05,1.79672]
[1776400156625,59.76,74770.8,4.4,0.01205,1e-05,1.79803]
[1776400161660,59.76,74771.85,4.4,0.01206,1e-05,1.7993]
[1776400166695,59.76,74772.07,4.4,0.01207,1e-05,1.79957]
[1776400171730,59.76,74771.78,4.4,0.01205,1e-05,1.79742]
[1776400176765,59.76,74771.74,4.4,0.01205,1e-05,1.79737]
[1776400181800,59.76,74770.83,4.4,0.01204,1e-05,1.79627]
[1776400186835,59.76,74770.81,4.4,0.01204,1e-05,1.79625]
[1776400191870,59.76,74770.1,4.4,0.01204,1e-05,1.79539]
[1776400196906,59.76,74763.39,4.4,0.01198,1e-05,1.78731]
[1776400201941,59.76,74766.37,4.4,0.012,1e-05,1.79089]
[1776400206976,59.76,74759.49,4.4,0.01194,1e-05,1.78263]
[1776400212013,59.76,74763.89,4.4,0.01198,1e-05,1.78791]
[1776400219062,59.76,74763.76,4.4,0.01198,1e-05,1.78775]
[1776400224098,59.76,74763.96,4.4,0.01198,1e-05,1.788]
[1776400229133,59.76,74763.71,4.4,0.01198,1e-05,1.78769]
[1776400234168,59.76,74765.16,4.4,0.01198,1e-05,1.78764]
[1776400242224,59.76,74765.44,4.4,0.01198,1e-05,1.78798]
[1776400248248,59.76,74765.42,4.4,0.01198,1e-05,1.78796]
[1776400254307,59.76,74762.65,4.4,0.01196,1e-05,1.78463]
[1776400259343,59.76,74767.04,4.4,0.012,1e-05,1.78991]
[1776400264378,59.76,74773.26,4.4,0.01205,1e-05,1.7974]
[1776400269413,59.76,74773.51,4.4,0.01206,1e-05,1.7977]
[1776400274448,59.76,74773.88,4.4,0.01206,1e-05,1.79815]
[1776400279483,59.76,74778.46,4.4,0.0121,1e-05,1.80369]
[1776400284518,59.76,74778.69,4.4,0.0121,1e-05,1.80397]
[1776400289553,59.76,74779.81,4.4,0.01211,1e-05,1.80533]
[1776400294588,59.76,74779.71,4.4,0.0121,1e-05,1.8034]
[1776400299623,59.76,74779.0,4.4,0.01209,1e-05,1.80254]
[1776400304658,59.76,74779.9,4.4,0.0121,1e-05,1.80363]
[1776400309693,59.76,74780.83,4.4,0.01211,1e-05,1.80475]
[1776400314729,59.76,74783.9,4.4,0.01214,1e-05,1.80848]
[1776400319764,59.76,74783.72,4.4,0.01214,1e-05,1.80826]
[1776400328827,59.76,74782.43,4.4,0.01213,1e-05,1.80669]
[1776400333861,59.76,74782.39,4.4,0.01213,1e-05,1.80664]
[1776400345948,59.76,74781.75,4.4,0.01212,1e-05,1.80587]
[1776400352997,59.76,74781.19,4.4,0.0121,1e-05,1.80338]
[1776400358031,59.76,74797.98,4.4,0.01226,1e-05,1.82381]
[1776400363067,59.76,74799.49,4.4,0.01227,1e-05,1.82565]
[1776400368102,59.76,74799.9,4.4,0.01228,1e-05,1.82615]
[1776400373137,59.76,74799.42,4.4,0.01227,1e-05,1.82556]
[1776400378172,59.76,74798.99,4.4,0.01227,1e-05,1.82504]
[1776400383206,59.76,74800.84,4.4,0.01229,1e-05,1.8273]
[1776400388242,59.76,74807.12,4.4,0.01234,1e-05,1.835]
[1776400393277,59.76,74807.73,4.4,0.01235,1e-05,1.83575]
[1776400398312,59.76,74805.79,4.4,0.01233,1e-05,1.83337]
[1776400407374,59.76,74805.77,4.4,0.01233,1e-05,1.83334]
[1776400412409,59.76,74805.85,4.4,0.01232,1e-05,1.83161]
[1776400417444,59.76,74805.24,4.4,0.01231,1e-05,1.83087]
[1776400422480,59.76,74804.83,4.4,0.01231,1e-05,1.83036]
[1776400427515,59.76,74807.59,4.4,0.01234,1e-05,1.83375]
[1776400432550,59.76,74808.33,4.4,0.01234,1e-05,1.83466]
[1776400437585,59.76,74808.69,4.4,0.01235,1e-05,1.8351]
[1776400442620,59.76,74809.62,4.4,0.01236,1e-05,1.83624]
[1776400447669,59.76,74816.52,4.4,0.01242,1e-05,1.84473]
[1776400452704,59.76,74823.12,4.4,0.01248,1e-05,1.85288]
[1776400457739,59.76,74824.34,4.4,0.01249,1e-05,1.85439]
[1776400462774,59.76,74823.82,4.4,0.01249,1e-05,1.85375]
[1776400467809,59.76,74823.9,4.4,0.01249,1e-05,1.85385]
[1776400472843,59.76,74823.62,4.4,0.01247,1e-05,1.85166]
[1776400477878,59.76,74822.75,4.4,0.01247,1e-05,1.85059]
[1776400482914,59.76,74823.25,4.4,0.01247,1e-05,1.8512]
[1776400487950,59.76,74823.44,4.4,0.01247,1e-05,1.85144]
[1776400496006,59.76,74824.24,4.4,0.01248,1e-05,1.85243]
[1776400501041,59.76,74834.89,4.4,0.01258,1e-05,1.86564]
[1776400506076,59.76,74836.04,4.4,0.01259,1e-05,1.86707]
[1776400508090,59.76,74851.18,4.4,0.01274,1e-05,1.88599]
[1776400513256,59.76,74856.61,4.4,0.01279,1e-05,1.89281]
[1776400519166,59.76,74854.02,4.4,0.01276,1e-05,1.88956]
[1776400524202,59.76,74848.03,4.4,0.01271,1e-05,1.88204]
[1776400529236,59.76,74839.6,4.4,0.01263,1e-05,1.87151]
[1776400534272,59.76,74839.64,4.4,0.01261,1e-05,1.8697]
[1776400539307,59.76,74844.91,4.4,0.01266,1e-05,1.87628]
[1776400544341,59.76,74842.93,4.4,0.01265,1e-05,1.87381]
[1776400549379,59.76,74843.0,4.4,0.01265,1e-05,1.87389]
[1776400554414,59.76,74842.42,4.4,0.01264,1e-05,1.87317]
[1776400559450,59.76,74840.22,4.4,0.01262,1e-05,1.87043]
[1776400571535,59.76,74838.71,4.4,0.01261,1e-05,1.86854]
[1776400576570,59.76,74833.23,4.4,0.01255,1e-05,1.86173]
[1776400581604,59.76,74832.66,4.4,0.01255,1e-05,1.86102]
[1776400586640,59.76,74832.9,4.4,0.01255,1e-05,1.86132]
[1776400591675,59.76,74831.47,4.4,0.01252,1e-05,1.8577]
[1776400597717,59.76,74824.25,4.4,0.01246,1e-05,1.84876]
[1776400602753,59.76,74820.39,4.4,0.01242,1e-05,1.844]
[1776400607787,59.76,74819.31,4.4,0.01241,1e-05,1.84267]
[1776400612822,59.76,74824.71,4.4,0.01246,1e-05,1.84933]
[1776400617858,59.76,74829.63,4.4,0.01251,1e-05,1.85542]
[1776400622892,59.76,74828.35,4.4,0.0125,1e-05,1.85383]
[1776400629946,59.76,74833.86,4.4,0.01255,1e-05,1.86066]
[1776400639009,59.76,74833.71,4.4,0.01255,1e-05,1.86048]
[1776400644044,59.76,74832.71,4.4,0.01254,1e-05,1.85924]
[1776400649079,59.76,74831.18,4.4,0.01252,1e-05,1.85734]
[1776400651092,59.76,74850.13,4.4,0.01269,1e-05,1.87909]
[1776400656128,59.76,74854.93,4.4,0.01274,1e-05,1.88511]
[1776400662173,59.76,74853.3,4.4,0.01272,1e-05,1.88306]
[1776400668216,59.76,74853.3,4.4,0.01272,1e-05,1.88306]
[1776400673251,59.76,74852.63,4.4,0.01271,1e-05,1.88222]
[1776400678285,59.76,74853.44,4.4,0.01272,1e-05,1.88324]
[1776400683321,59.76,74855.74,4.4,0.01274,1e-05,1.88612]
[1776400689363,59.76,74861.02,4.4,0.01279,1e-05,1.89276]
[1776400694398,59.76,74864.3,4.4,0.01283,1e-05,1.89689]
[1776400699433,59.76,74863.22,4.4,0.01282,1e-05,1.89553]
[1776400704468,59.76,74852.54,4.4,0.01271,1e-05,1.88211]
[1776400709503,59.76,74850.1,4.4,0.01269,1e-05,1.87905]
[1776400714539,59.76,74839.36,4.4,0.01258,1e-05,1.8638]
[1776400719574,59.76,74834.46,4.4,0.01253,1e-05,1.85772]
[1776400724609,59.76,74834.87,4.4,0.01253,1e-05,1.85822]
[1776400729644,59.76,74830.32,4.4,0.01249,1e-05,1.85259]
[1776400735685,59.76,74830.11,4.4,0.01249,1e-05,1.85233]
[1776400740721,59.76,74829.35,4.4,0.01248,1e-05,1.85139]
[1776400745755,59.76,74818.5,4.4,0.01238,1e-05,1.838]
[1776400751798,59.76,74817.67,4.4,0.01237,1e-05,1.83698]
[1776400757841,59.76,74816.5,4.4,0.01236,1e-05,1.83554]
[1776400762876,59.76,74817.29,4.4,0.01237,1e-05,1.83651]
[1776400767911,59.76,74819.14,4.4,0.01238,1e-05,1.83879]
[1776400772947,59.76,74823.17,4.4,0.01241,1e-05,1.84192]
[1776400777981,59.76,74823.21,4.4,0.01241,1e-05,1.84197]
[1776400784961,59.76,74822.78,4.4,0.01241,1e-05,1.84144]
[1776400793088,59.76,74823.82,4.4,0.01242,1e-05,1.84272]
[1776400798123,59.76,74824.86,4.4,0.01243,1e-05,1.844]
[1776400803159,59.76,74834.76,4.4,0.01252,1e-05,1.85624]
[1776400808194,59.76,74829.6,4.4,0.01247,1e-05,1.84985]
[1776400814237,59.76,74828.03,4.4,0.01246,1e-05,1.84791]
[1776400819272,59.76,74828.56,4.4,0.01246,1e-05,1.84857]
[1776400824308,59.76,74825.49,4.4,0.01243,1e-05,1.84478]
[1776400829345,59.76,74825.51,4.4,0.01243,1e-05,1.8448]
[1776400835387,59.76,74828.79,4.4,0.01245,1e-05,1.84701]
[1776400840422,59.76,74833.82,4.4,0.0125,1e-05,1.85323]
[1776400845457,59.76,74846.38,4.4,0.01262,1e-05,1.86884]
[1776400850493,59.76,74847.05,4.4,0.01262,1e-05,1.86967]
[1776400855528,59.76,74841.61,4.4,0.01257,1e-05,1.8629]
[1776400860563,59.76,74836.88,4.4,0.01253,1e-05,1.85703]
[1776400865601,59.76,74835.72,4.4,0.01252,1e-05,1.85559]
[1776400870638,59.76,74831.83,4.4,0.01248,1e-05,1.85077]
[1776400875672,59.76,74831.86,4.4,0.01248,1e-05,1.85081]
[1776400884735,59.76,74832.2,4.4,0.01248,1e-05,1.85123]
[1776400889770,59.76,74835.19,4.4,0.01251,1e-05,1.85493]
[1776400894805,59.76,74836.38,4.4,0.01251,1e-05,1.85456]
[1776400899840,59.76,74839.93,4.4,0.01254,1e-05,1.85896]
[1776400904876,59.76,74844.29,4.4,0.01259,1e-05,1.86438]
[1776400909913,59.76,74843.19,4.4,0.01258,1e-05,1.86301]
[1776400918976,59.76,74843.24,4.4,0.01258,1e-05,1.86308]
[1776400924011,59.76,74842.92,4.4,0.01257,1e-05,1.86268]
[1776400929046,59.76,74840.69,4.4,0.01255,1e-05,1.85991]
[1776400934080,59.76,74833.13,4.4,0.01248,1e-05,1.85054]
[1776400939115,59.76,74831.31,4.4,0.01246,1e-05,1.84829]
[1776400944151,59.76,74820.6,4.4,0.01236,1e-05,1.83509]
[1776400949186,59.76,74810.57,4.4,0.01227,1e-05,1.82279]
[1776400954221,59.76,74810.29,4.4,0.01225,1e-05,1.82063]
[1776400961270,59.76,74811.6,4.4,0.01227,1e-05,1.82223]
[1776400966679,59.76,74811.94,4.4,0.01227,1e-05,1.82265]
[1776400972352,59.76,74811.87,4.4,0.01227,1e-05,1.82256]
[1776400977387,59.76,74811.29,4.4,0.01226,1e-05,1.82185]
[1776400982421,59.76,74811.06,4.4,0.01226,1e-05,1.82157]
[1776400987457,59.76,74811.32,4.4,0.01226,1e-05,1.82189]
[1776400992492,59.76,74813.62,4.4,0.01229,1e-05,1.8247]
[1776400997527,59.76,74813.67,4.4,0.01229,1e-05,1.82476]
[1776401002562,59.76,74812.47,4.4,0.01227,1e-05,1.82329]
[1776401007598,59.76,74811.81,4.4,0.01227,1e-05,1.82249]
[1776401012633,59.76,74812.39,4.4,0.01226,1e-05,1.82137]
[1776401017668,59.76,74811.89,4.4,0.01226,1e-05,1.82076]
[1776401025728,59.76,74812.21,4.4,0.01226,1e-05,1.82115]
[1776401031766,59.76,74812.67,4.4,0.01226,1e-05,1.82171]
[1776401037808,59.76,74812.64,4.4,0.01226,1e-05,1.82168]
[1776401042843,59.76,74814.31,4.4,0.01228,1e-05,1.82372]
[1776401047893,59.76,74823.47,4.4,0.01237,1e-05,1.83495]
[1776401053935,59.76,74824.06,4.4,0.01237,1e-05,1.83567]
[1776401059977,59.76,74824.39,4.4,0.01237,1e-05,1.83608]
[1776401066085,59.76,74827.3,4.4,0.0124,1e-05,1.83966]
[1776401073070,59.76,74827.68,4.4,0.01239,1e-05,1.83829]
[1776401078105,59.76,74827.35,4.4,0.01239,1e-05,1.83789]
[1776401083140,59.76,74827.73,4.4,0.01239,1e-05,1.83835]
[1776401089181,59.76,74827.28,4.4,0.01239,1e-05,1.8378]
[1776401094217,59.76,74827.32,4.4,0.01239,1e-05,1.83785]
[1776401101267,59.76,74823.52,4.4,0.01235,1e-05,1.83318]
[1776401106303,59.76,74825.93,4.4,0.01238,1e-05,1.83614]
[1776401111339,59.76,74827.67,4.4,0.01239,1e-05,1.83828]
[1776401117387,59.76,74827.38,4.4,0.01239,1e-05,1.83792]
[1776401123429,59.76,74821.34,4.4,0.01233,1e-05,1.8305]
[1776401128464,59.76,74820.08,4.4,0.01232,1e-05,1.82896]
[1776401133499,59.76,74815.28,4.4,0.01227,1e-05,1.82125]
[1776401139541,59.76,74816.61,4.4,0.01228,1e-05,1.82288]
[1776401144577,59.76,74820.78,4.4,0.01232,1e-05,1.82799]
[1776401149612,59.76,74823.59,4.4,0.01234,1e-05,1.83143]
[1776401156661,59.76,74824.51,4.4,0.01235,1e-05,1.83256]
[1776401166179,59.76,74824.69,4.4,0.01235,1e-05,1.83278]
[1776401171767,59.76,74823.34,4.4,0.01234,1e-05,1.83113]
[1776401179822,59.76,74823.37,4.4,0.01234,1e-05,1.83116]
[1776401184858,59.76,74823.69,4.4,0.01234,1e-05,1.83155]
[1776401189893,59.76,74826.63,4.4,0.01237,1e-05,1.83517]
[1776401194927,59.76,74827.92,4.4,0.01237,1e-05,1.83492]
[1776401200970,59.76,74829.33,4.4,0.01238,1e-05,1.83665]
[1776401206275,59.76,74837.72,4.4,0.01246,1e-05,1.847]
[1776401212049,59.76,74835.71,4.4,0.01244,1e-05,1.84452]
[1776401218091,59.76,74836.37,4.4,0.01245,1e-05,1.84533]
[1776401223126,59.76,74831.61,4.4,0.01241,1e-05,1.83946]
[1776401228161,59.76,74832.41,4.4,0.01241,1e-05,1.84045]
[1776401233197,59.76,74831.67,4.4,0.01241,1e-05,1.83953]
[1776401239242,59.76,74831.44,4.4,0.0124,1e-05,1.83925]
[1776401246291,59.76,74827.24,4.4,0.01237,1e-05,1.83408]
[1776401255353,59.76,74825.73,4.4,0.01234,1e-05,1.8304]
[1776401260388,59.76,74818.09,4.4,0.01227,1e-05,1.82104]
[1776401265424,59.76,74818.07,4.4,0.01227,1e-05,1.82101]
[1776401270459,59.76,74817.48,4.4,0.01226,1e-05,1.82029]
[1776401277508,59.76,74818.08,4.4,0.01227,1e-05,1.82103]
[1776401282543,59.76,74814.42,4.4,0.01223,1e-05,1.81656]
[1776401287577,59.76,74820.01,4.4,0.01229,1e-05,1.82339]
[1776401292613,59.76,74820.45,4.4,0.01229,1e-05,1.82392]
[1776401297648,59.76,74820.2,4.4,0.01229,1e-05,1.82362]
[1776401302786,59.76,74821.03,4.4,0.0123,1e-05,1.82463]
[1776401308725,59.76,74820.09,4.4,0.01229,1e-05,1.82348]
[1776401313761,59.76,74816.64,4.4,0.01224,1e-05,1.81744]
[1776401318796,59.76,74800.24,4.4,0.01209,1e-05,1.79751]
[1776401323830,59.76,74808.25,4.4,0.01216,1e-05,1.80723]
[1776401328866,59.76,74806.6,4.4,0.01215,1e-05,1.80522]
[1776401334908,59.76,74801.57,4.4,0.0121,1e-05,1.79912]
[1776401339943,59.76,74800.12,4.4,0.01209,1e-05,1.79737]
[1776401344978,59.76,74784.63,4.4,0.01195,1e-05,1.77871]
[1776401350013,59.76,74783.93,4.4,0.01194,1e-05,1.77787]
[1776401355048,59.76,74786.01,4.4,0.01196,1e-05,1.78036]
[1776401363111,59.76,74785.16,4.4,0.01195,1e-05,1.77934]
[1776401368143,59.76,74781.78,4.4,0.01192,1e-05,1.77529]
[1776401373178,59.76,74781.42,4.4,0.01191,1e-05,1.77306]
[1776401378213,59.76,74781.68,4.4,0.01191,1e-05,1.77337]
[1776401383248,59.76,74782.64,4.4,0.01192,1e-05,1.77452]
[1776401389294,59.76,74782.68,4.4,0.01192,1e-05,1.77457]
[1776401394329,59.76,74782.67,4.4,0.01192,1e-05,1.77456]
[1776401399364,59.76,74780.84,4.4,0.0119,1e-05,1.77237]
[1776401404402,59.76,74774.38,4.4,0.01184,1e-05,1.76465]
[1776401409437,59.76,74782.62,4.4,0.01192,1e-05,1.7745]
[1776401416485,59.76,74783.27,4.4,0.01192,1e-05,1.77528]
[1776401421522,59.76,74781.77,4.4,0.01191,1e-05,1.77348]
[1776401426557,59.76,74781.5,4.4,0.01191,1e-05,1.77316]
[1776401433605,59.76,74782.09,4.4,0.0119,1e-05,1.77207]
[1776401439648,59.76,74781.81,4.4,0.0119,1e-05,1.77174]
[1776401443676,59.76,74798.7,4.4,0.01205,1e-05,1.79204]
[1776401448711,59.76,74799.67,4.4,0.01206,1e-05,1.79321]
[1776401453760,59.76,74801.03,4.4,0.01207,1e-05,1.79485]
[1776401459788,59.76,74803.63,4.4,0.0121,1e-05,1.79799]
[1776401461802,59.76,74822.24,4.4,0.01227,1e-05,1.82063]
[1776401466843,59.76,74829.25,4.4,0.01234,1e-05,1.82922]
[1776401471878,59.76,74831.16,4.4,0.01235,1e-05,1.83156]
[1776401476913,59.76,74832.67,4.4,0.01237,1e-05,1.83342]
[1776401482955,59.76,74831.34,4.4,0.01236,1e-05,1.83178]
[1776401487990,59.76,74831.31,4.4,0.01236,1e-05,1.83175]
[1776401493025,59.76,74833.71,4.4,0.01237,1e-05,1.83286]
[1776401499071,59.76,74833.72,4.4,0.01237,1e-05,1.83287]
[1776401506121,59.76,74833.87,4.4,0.01237,1e-05,1.83306]
[1776401511157,59.76,74833.44,4.4,0.01236,1e-05,1.83253]
[1776401516192,59.76,74837.0,4.4,0.0124,1e-05,1.83691]
[1776401521227,59.76,74837.82,4.4,0.0124,1e-05,1.83792]
[1776401526262,59.76,74831.52,4.4,0.01235,1e-05,1.83017]
[1776401531297,59.76,74832.53,4.4,0.01235,1e-05,1.83141]
[1776401536332,59.76,74825.34,4.4,0.01229,1e-05,1.8226]
[1776401541367,59.76,74818.81,4.4,0.01223,1e-05,1.81462]
[1776401546402,59.76,74824.16,4.4,0.01228,1e-05,1.82115]
[1776401551437,59.76,74820.93,4.4,0.01223,1e-05,1.81538]
[1776401557479,59.76,74820.79,4.4,0.01223,1e-05,1.81521]
[1776401562514,59.76,74816.34,4.4,0.01219,1e-05,1.80979]
[1776401567550,59.76,74815.64,4.4,0.01219,1e-05,1.80894]
[1776401577619,59.76,74816.14,4.4,0.01219,1e-05,1.80955]
[1776401582654,59.76,74816.32,4.4,0.01219,1e-05,1.80976]
[1776401587689,59.76,74817.53,4.4,0.0122,1e-05,1.81124]
[1776401593731,59.76,74822.29,4.4,0.01225,1e-05,1.81704]
[1776401598765,59.76,74820.78,4.4,0.01223,1e-05,1.8152]
[1776401604808,59.76,74820.27,4.4,0.01223,1e-05,1.81458]
[1776401609843,59.76,74820.24,4.4,0.01223,1e-05,1.81454]
[1776401614877,59.76,74818.09,4.4,0.0122,1e-05,1.8101]
[1776401619913,59.76,74818.09,4.4,0.0122,1e-05,1.8101]
[1776401626962,59.76,74817.98,4.4,0.0122,1e-05,1.80996]
[1776401631997,59.76,74825.63,4.4,0.01227,1e-05,1.8193]
[1776401637032,59.76,74825.87,4.4,0.01227,1e-05,1.81959]
[1776401642067,59.76,74827.13,4.4,0.01228,1e-05,1.82113]
[1776401647102,59.76,74827.4,4.4,0.01228,1e-05,1.82146]
[1776401653144,59.76,74827.55,4.4,0.01228,1e-05,1.82164]
[1776401658178,59.76,74827.48,4.4,0.01228,1e-05,1.82156]
[1776401663214,59.76,74826.89,4.4,0.01228,1e-05,1.82084]
[1776401668249,59.76,74825.93,4.4,0.01227,1e-05,1.81966]
[1776401673284,59.76,74820.53,4.4,0.01221,1e-05,1.81125]
[1776401678319,59.76,74817.04,4.4,0.01217,1e-05,1.807]
[1776401683354,59.76,74814.18,4.4,0.01215,1e-05,1.80353]
[1776401688389,59.76,74803.85,4.4,0.01205,1e-05,1.79102]
[1776401694430,59.76,74800.99,4.4,0.01203,1e-05,1.78757]
[1776401701480,59.76,74801.36,4.4,0.01203,1e-05,1.78802]
[1776401708529,59.76,74800.68,4.4,0.01202,1e-05,1.7872]
[1776401714571,59.76,74799.81,4.4,0.01202,1e-05,1.78615]
[1776401719606,59.76,74801.53,4.4,0.01203,1e-05,1.78822]
[1776401724640,59.76,74798.44,4.4,0.012,1e-05,1.7845]
[1776401729676,59.76,74798.32,4.4,0.012,1e-05,1.78436]
[1776401734719,59.76,74799.27,4.4,0.012,1e-05,1.78369]
[1776401739754,59.76,74792.06,4.4,0.01193,1e-05,1.77503]
[1776401744789,59.76,74788.3,4.4,0.0119,1e-05,1.77053]
[1776401749824,59.76,74788.23,4.4,0.0119,1e-05,1.77045]
[1776401756873,59.76,74789.75,4.4,0.01191,1e-05,1.77227]
[1776401761910,59.76,74788.44,4.4,0.0119,1e-05,1.7707]
[1776401766948,59.76,74794.57,4.4,0.01196,1e-05,1.77805]
[1776401771983,59.76,74791.5,4.4,0.01193,1e-05,1.77436]
[1776401778026,59.76,74793.41,4.4,0.01195,1e-05,1.77665]
[1776401781046,59.76,74813.5,4.4,0.01213,1e-05,1.80089]
[1776401786082,59.76,74817.41,4.4,0.01217,1e-05,1.80563]
[1776401791117,59.76,74820.98,4.4,0.01219,1e-05,1.80815]
[1776401796152,59.76,74820.58,4.4,0.01218,1e-05,1.80767]
[1776401801187,59.76,74820.65,4.4,0.01218,1e-05,1.80775]
[1776401806222,59.76,74820.54,4.4,0.01218,1e-05,1.80762]
[1776401811257,59.76,74810.0,4.4,0.01209,1e-05,1.79483]
[1776401817299,59.76,74810.09,4.4,0.01209,1e-05,1.79494]
[1776401822334,59.76,74799.11,4.4,0.01199,1e-05,1.7817]
[1776401827369,59.76,74796.76,4.4,0.01196,1e-05,1.77887]
[1776401832404,59.76,74795.81,4.4,0.01196,1e-05,1.77773]
[1776401838446,59.76,74795.76,4.4,0.01196,1e-05,1.77767]
[1776401843481,59.76,74788.96,4.4,0.01189,1e-05,1.76953]
[1776401849523,59.76,74789.28,4.4,0.0119,1e-05,1.76991]
[1776401855565,59.76,74789.55,4.4,0.01189,1e-05,1.76844]
[1776401860600,59.76,74795.8,4.4,0.01194,1e-05,1.77592]
[1776401865636,59.76,74794.8,4.4,0.01194,1e-05,1.77472]
[1776401870671,59.76,74793.23,4.4,0.01192,1e-05,1.77284]
[1776401875706,59.76,74791.53,4.4,0.01191,1e-05,1.77081]
[1776401880741,59.76,74791.31,4.4,0.0119,1e-05,1.77054]
[1776401885776,59.76,74792.8,4.4,0.01192,1e-05,1.77233]
[1776401891818,59.76,74791.71,4.4,0.01191,1e-05,1.77102]
[1776401896853,59.76,74790.39,4.4,0.0119,1e-05,1.76944]
[1776401901888,59.76,74791.72,4.4,0.01191,1e-05,1.77103]
[1776401906924,59.76,74792.37,4.4,0.01191,1e-05,1.77181]
[1776401911959,59.76,74795.43,4.4,0.01193,1e-05,1.77368]
[1776401916994,59.76,74804.4,4.4,0.01201,1e-05,1.78446]
[1776401922028,59.76,74803.42,4.4,0.012,1e-05,1.78328]
[1776401929078,59.76,74803.35,4.4,0.012,1e-05,1.78319]
[1776401934113,59.76,74802.96,4.4,0.012,1e-05,1.78272]
[1776401939147,59.76,74797.29,4.4,0.01195,1e-05,1.77591]
[1776401944183,59.76,74798.05,4.4,0.01195,1e-05,1.77682]
[1776401949373,59.76,74797.76,4.4,0.01195,1e-05,1.77647]
[1776401956404,59.76,74798.33,4.4,0.01196,1e-05,1.77716]
[1776401962309,59.76,74802.52,4.4,0.01199,1e-05,1.78219]
[1776401967344,59.76,74802.66,4.4,0.012,1e-05,1.78236]
[1776401973385,59.76,74802.47,4.4,0.01198,1e-05,1.78033]
[1776401978421,59.76,74802.69,4.4,0.01198,1e-05,1.78059]
[1776401983456,59.76,74802.56,4.4,0.01198,1e-05,1.78044]
[1776401990507,59.76,74802.45,4.4,0.01198,1e-05,1.7803]
[1776401998562,59.76,74802.63,4.4,0.01198,1e-05,1.78052]
[1776402003598,59.76,74807.44,4.4,0.01203,1e-05,1.78631]
[1776402008633,59.76,74807.55,4.4,0.01203,1e-05,1.78644]
[1776402013668,59.76,74812.07,4.4,0.01207,1e-05,1.7919]
[1776402018703,59.76,74813.46,4.4,0.01208,1e-05,1.79358]
[1776402023738,59.76,74813.31,4.4,0.01208,1e-05,1.7934]
[1776402028777,59.76,74813.24,4.4,0.01208,1e-05,1.79331]
[1776402034819,59.76,74813.01,4.4,0.01207,1e-05,1.79122]
[1776402039854,59.76,74810.41,4.4,0.01204,1e-05,1.78808]
[1776402044889,59.76,74811.48,4.4,0.01205,1e-05,1.78938]
[1776402050931,59.76,74810.96,4.4,0.01205,1e-05,1.78875]
[1776402056973,59.76,74810.48,4.4,0.01204,1e-05,1.78817]
[1776402062008,59.76,74810.74,4.4,0.01205,1e-05,1.78848]
[1776402068050,59.76,74819.45,4.4,0.01213,1e-05,1.79902]
[1776402075102,59.76,74817.38,4.4,0.01211,1e-05,1.79651]
[1776402087185,59.76,74817.34,4.4,0.01211,1e-05,1.79646]
[1776402092223,59.76,74817.62,4.4,0.0121,1e-05,1.79498]
[1776402097256,59.76,74815.36,4.4,0.01208,1e-05,1.79225]
[1776402102291,59.76,74815.11,4.4,0.01207,1e-05,1.79195]
[1776402107327,59.76,74810.48,4.4,0.01203,1e-05,1.78636]
[1776402112362,59.76,74810.24,4.4,0.01203,1e-05,1.78607]
[1776402117397,59.76,74805.83,4.4,0.01199,1e-05,1.78076]
[1776402124446,59.76,74809.67,4.4,0.01202,1e-05,1.78538]
[1776402129480,59.76,74815.93,4.4,0.01208,1e-05,1.79294]
[1776402134516,59.76,74815.62,4.4,0.01208,1e-05,1.79257]
[1776402139551,59.76,74815.51,4.4,0.01208,1e-05,1.79243]
[1776402146599,59.76,74811.56,4.4,0.01204,1e-05,1.78766]
[1776402151635,59.76,74812.69,4.4,0.01204,1e-05,1.78722]
[1776402156670,59.76,74815.4,4.4,0.01207,1e-05,1.79049]
[1776402161705,59.76,74815.18,4.4,0.01206,1e-05,1.79022]
[1776402166740,59.76,74812.06,4.4,0.01203,1e-05,1.78646]
[1776402171775,59.76,74810.51,4.4,0.01202,1e-05,1.78459]
[1776402176810,59.76,74800.24,4.4,0.01193,1e-05,1.77225]
[1776402181845,59.76,74800.85,4.4,0.01193,1e-05,1.77298]
[1776402186880,59.76,74801.08,4.4,0.01193,1e-05,1.77325]
[1776402191915,59.76,74791.03,4.4,0.01184,1e-05,1.76124]
[1776402196949,59.76,74795.03,4.4,0.01188,1e-05,1.76601]
[1776402201985,59.76,74794.58,4.4,0.01187,1e-05,1.76547]
[1776402207020,59.76,74794.4,4.4,0.01187,1e-05,1.76526]
[1776402212055,59.76,74789.68,4.4,0.01182,1e-05,1.75784]
[1776402218097,59.76,74779.13,4.4,0.01172,1e-05,1.74531]
[1776402223131,59.76,74777.45,4.4,0.01171,1e-05,1.74332]
[1776402228172,59.76,74780.75,4.4,0.01174,1e-05,1.74723]
[1776402233207,59.76,74786.93,4.4,0.01179,1e-05,1.75457]
[1776402238242,59.76,74784.09,4.4,0.01177,1e-05,1.75119]
[1776402243278,59.76,74783.03,4.4,0.01176,1e-05,1.74993]
[1776402248313,59.76,74781.9,4.4,0.01175,1e-05,1.74859]
[1776402252343,59.76,74738.86,4.4,0.01137,1e-05,1.69815]
[1776402254355,59.76,74702.21,4.4,0.01105,1e-05,1.65611]
[1776402259390,59.76,74686.38,4.4,0.01092,1e-05,1.63821]
[1776402264425,59.76,74687.43,4.4,0.01092,1e-05,1.63939]
[1776402269461,59.76,74687.02,4.4,0.01092,1e-05,1.63893]
[1776402274497,59.76,74688.12,4.4,0.01092,1e-05,1.63846]
[1776402279531,59.76,74691.61,4.4,0.01095,1e-05,1.6424]
[1776402284567,59.76,74690.12,4.4,0.01094,1e-05,1.64072]
[1776402289602,59.76,74686.43,4.4,0.0109,1e-05,1.63656]
[1776402294637,59.76,74686.42,4.4,0.0109,1e-05,1.63655]
[1776402299672,59.76,74687.22,4.4,0.01091,1e-05,1.63745]
[1776402304707,59.76,74693.96,4.4,0.01097,1e-05,1.64505]
[1776402310749,59.76,74694.38,4.4,0.01097,1e-05,1.64553]
[1776402313338,59.76,74691.98,4.4,0.01095,1e-05,1.64282]
[1776402321826,59.76,74691.98,4.4,0.01095,1e-05,1.64282]
[1776402326860,59.76,74692.74,4.4,0.01096,1e-05,1.64367]
[1776402331896,59.76,74694.22,4.4,0.01096,1e-05,1.64363]
[1776402336931,59.76,74695.66,4.4,0.01097,1e-05,1.64526]
[1776402338945,59.76,74711.93,4.4,0.01111,1e-05,1.66373]
[1776402343980,59.76,74714.0,4.4,0.01113,1e-05,1.66609]
[1776402344365,59.76,74714.0,4.4,0.01113,1e-05,1.66609]
[1776402349714,59.76,74715.06,4.4,0.01114,1e-05,1.6673]
[1776402355062,59.76,74707.5,4.4,0.01107,1e-05,1.65868]
[1776402360097,59.76,74706.87,4.4,0.01107,1e-05,1.65797]
[1776402364832,59.76,74708.87,4.4,0.01108,1e-05,1.66024]
[1776402365303,59.76,74709.44,4.4,0.01109,1e-05,1.66089]
[1776402371174,59.76,74709.95,4.4,0.01109,1e-05,1.66147]
[1776402376208,59.76,74710.21,4.4,0.0111,1e-05,1.66177]
[1776402381243,59.76,74707.75,4.4,0.01107,1e-05,1.65897]
[1776402386280,59.76,74708.2,4.4,0.01108,1e-05,1.65948]
[1776402393330,59.76,74709.61,4.4,0.01108,1e-05,1.65936]
[1776402398363,59.76,74708.15,4.4,0.01107,1e-05,1.6577]
[1776402403398,59.76,74708.25,4.4,0.01107,1e-05,1.65781]
[1776402406420,59.76,74692.85,4.4,0.01094,1e-05,1.64038]
[1776402412462,59.76,74688.61,4.4,0.0109,1e-05,1.6356]
[1776402418504,59.76,74688.46,4.4,0.0109,1e-05,1.63543]
[1776402423542,59.76,74690.31,4.4,0.01092,1e-05,1.63752]
[1776402428578,59.76,74689.78,4.4,0.01091,1e-05,1.63692]
[1776402433615,59.76,74678.46,4.4,0.01082,1e-05,1.62422]
[1776402439244,59.76,74667.16,4.4,0.01072,1e-05,1.61162]
[1776402444691,59.76,74668.35,4.4,0.01073,1e-05,1.61294]
[1776402449726,59.76,74669.28,4.4,0.01074,1e-05,1.61398]
[1776402454761,59.76,74676.77,4.4,0.01079,1e-05,1.62063]
[1776402456109,59.76,74676.77,4.4,0.01079,1e-05,1.62063]
[1776402460674,59.76,74678.88,4.4,0.01081,1e-05,1.62299]
[1776402461077,59.76,74678.88,4.4,0.01081,1e-05,1.62299]
[1776402462762,59.76,74682.13,4.4,0.01084,1e-05,1.62663]
[1776402466206,59.76,74684.35,4.4,0.01085,1e-05,1.62912]
[1776402467353,59.76,74684.75,4.4,0.01086,1e-05,1.62956]
[1776402472715,59.76,74684.21,4.4,0.01085,1e-05,1.62896]
[1776402477924,59.76,74684.02,4.4,0.01085,1e-05,1.62875]
[1776402479095,59.76,74684.02,4.4,0.01085,1e-05,1.62875]
[1776402480183,59.76,74684.13,4.4,0.01085,1e-05,1.62887]
[1776402485981,59.76,74680.3,4.4,0.01082,1e-05,1.62458]
[1776402491016,59.76,74681.9,4.4,0.01083,1e-05,1.62637]
[1776402494187,59.76,74683.07,4.4,0.01084,1e-05,1.62768]
[1776402495348,59.76,74683.32,4.4,0.01085,1e-05,1.62796]
[1776402501086,59.76,74683.14,4.4,0.01084,1e-05,1.62776]
[1776402506121,59.76,74683.39,4.4,0.01085,1e-05,1.62804]
[1776402511156,59.76,74680.61,4.4,0.01081,1e-05,1.62323]
[1776402514527,59.76,74682.31,4.4,0.01083,1e-05,1.62513]
[1776402520219,59.76,74681.38,4.4,0.01082,1e-05,1.62409]
[1776402522405,59.76,74679.09,4.4,0.0108,1e-05,1.62153]
[1776402523271,59.76,74679.7,4.4,0.0108,1e-05,1.62221]
[1776402523795,59.76,74679.7,4.4,0.0108,1e-05,1.62221]
[1776402524199,59.76,74679.7,4.4,0.0108,1e-05,1.62221]
[1776402526112,59.76,74676.83,4.4,0.01078,1e-05,1.61901]
[1776402531296,59.76,74675.63,4.4,0.01077,1e-05,1.61767]
[1776402535978,59.76,74675.55,4.4,0.01077,1e-05,1.61758]
[1776402536943,59.76,74675.54,4.4,0.01077,1e-05,1.61757]
[1776402537011,59.76,74650.92,4.4,0.01057,1e-05,1.5903]
[1776402542179,59.76,74647.82,4.4,0.01054,1e-05,1.58689]
[1776402543415,59.76,74655.66,4.4,0.0106,1e-05,1.59552]
[1776402546227,59.76,74650.98,4.4,0.01057,1e-05,1.59037]
[1776402551442,59.76,74650.79,4.4,0.01056,1e-05,1.59016]
[1776402552386,59.76,74650.79,4.4,0.01056,1e-05,1.59016]
[1776402555205,59.76,74646.56,4.4,0.01053,1e-05,1.58551]
[1776402556736,59.76,74644.64,4.4,0.01051,1e-05,1.5834]
[1776402557521,59.76,74643.25,4.4,0.0105,1e-05,1.58188]
[1776402559237,59.76,74642.8,4.4,0.0105,1e-05,1.58139]
[1776402566199,59.76,74642.18,4.4,0.01049,1e-05,1.58071]
[1776402570141,59.76,74642.15,4.4,0.01049,1e-05,1.58068]
[1776402571899,59.76,74643.02,4.4,0.0105,1e-05,1.58163]
[1776402577624,59.76,74643.03,4.4,0.01049,1e-05,1.57997]
[1776402583199,59.76,74642.15,4.4,0.01048,1e-05,1.57901]
[1776402584043,59.76,74642.3,4.4,0.01048,1e-05,1.57917]
[1776402589708,59.76,74638.64,4.4,0.01045,1e-05,1.57517]
[1776402594743,59.76,74628.67,4.4,0.01037,1e-05,1.56432]
[1776402599975,59.76,74619.21,4.4,0.0103,1e-05,1.55407]
[1776402602330,59.76,74619.16,4.4,0.0103,1e-05,1.55402]
[1776402604725,59.76,74615.83,4.4,0.01027,1e-05,1.55043]
[1776402608971,59.76,74616.99,4.4,0.01028,1e-05,1.55168]
[1776402610144,59.76,74650.95,4.4,0.01055,1e-05,1.58866]
[1776402612261,59.76,74654.75,4.4,0.01059,1e-05,1.59284]
[1776402613302,59.76,74649.38,4.4,0.01054,1e-05,1.58693]
[1776402619938,59.76,74650.61,4.4,0.01055,1e-05,1.58829]
[1776402624972,59.76,74651.32,4.4,0.01056,1e-05,1.58907]
[1776402632026,59.76,74651.23,4.4,0.01055,1e-05,1.58729]
[1776402637062,59.76,74651.08,4.4,0.01054,1e-05,1.58713]
[1776402642097,59.76,74659.14,4.4,0.01061,1e-05,1.596]
[1776402647133,59.76,74661.03,4.4,0.01063,1e-05,1.59809]
[1776402653175,59.76,74662.9,4.4,0.01064,1e-05,1.60016]
[1776402658210,59.76,74661.89,4.4,0.01063,1e-05,1.59904]
[1776402663245,59.76,74657.99,4.4,0.0106,1e-05,1.59474]
[1776402668280,59.76,74657.59,4.4,0.0106,1e-05,1.59429]
[1776402673315,59.76,74656.25,4.4,0.01059,1e-05,1.59282]
[1776402680560,59.76,74655.9,4.4,0.01058,1e-05,1.59243]
[1776402681232,59.76,74655.9,4.4,0.01058,1e-05,1.59243]
[1776402684016,59.76,74654.4,4.4,0.01057,1e-05,1.59078]
[1776402684903,59.76,74653.87,4.4,0.01057,1e-05,1.5902]
[1776402685777,59.76,74653.86,4.4,0.01057,1e-05,1.59019]
[1776402690935,59.76,74647.07,4.4,0.01051,1e-05,1.58273]
[1776402696475,59.76,74646.93,4.4,0.0105,1e-05,1.58091]
[1776402698827,59.76,74646.4,4.4,0.0105,1e-05,1.58033]
[1776402704532,59.76,74645.37,4.4,0.01049,1e-05,1.5792]
[1776402709567,59.76,74629.82,4.4,0.01036,1e-05,1.56226]
[1776402711601,59.76,74606.61,4.4,0.01017,1e-05,1.53724]
[1776402716624,59.76,74600.83,4.4,0.01013,1e-05,1.53106]
[1776402721659,59.76,74600.55,4.4,0.01013,1e-05,1.53076]
[1776402723786,59.76,74603.1,4.4,0.01015,1e-05,1.53348]
[1776402730103,59.76,74605.1,4.4,0.01016,1e-05,1.53562]
[1776402733488,59.76,74603.98,4.4,0.01015,1e-05,1.53443]
[1776402734498,59.76,74599.88,4.4,0.01012,1e-05,1.53005]
[1776402739001,59.76,74596.84,4.4,0.0101,1e-05,1.52681]
[1776402740514,59.76,74595.19,4.4,0.01008,1e-05,1.52505]
[1776402741244,59.76,74595.19,4.4,0.01008,1e-05,1.52505]
[1776402744728,59.76,74597.4,4.4,0.0101,1e-05,1.5274]
[1776402749944,59.76,74597.47,4.4,0.0101,1e-05,1.52748]
[1776402751027,59.76,74599.25,4.4,0.01012,1e-05,1.52937]
[1776402752677,59.76,74609.97,4.4,0.01019,1e-05,1.5392]
[1776402754505,59.76,74610.94,4.4,0.0102,1e-05,1.54024]
[1776402757152,59.76,74611.63,4.4,0.0102,1e-05,1.54098]
[1776402762953,59.76,74595.31,4.4,0.01007,1e-05,1.52355]
[1776402764277,59.76,74595.31,4.4,0.01007,1e-05,1.52355]
[1776402765178,59.76,74595.52,4.4,0.01008,1e-05,1.52377]
[1776402771014,59.76,74604.43,4.4,0.01015,1e-05,1.53327]
[1776402776054,59.76,74600.21,4.4,0.01011,1e-05,1.52877]
[1776402781094,59.76,74595.43,4.4,0.01008,1e-05,1.52368]
[1776402786129,59.76,74595.3,4.4,0.01007,1e-05,1.52354]
[1776402793178,59.76,74596.87,4.4,0.01009,1e-05,1.52521]
[1776402798212,59.76,74604.08,4.4,0.01014,1e-05,1.5329]
[1776402803247,59.76,74604.69,4.4,0.01015,1e-05,1.53355]
[1776402808284,59.76,74602.97,4.4,0.01013,1e-05,1.53171]
[1776402813317,59.76,74597.56,4.4,0.01008,1e-05,1.52432]
[1776402818357,59.76,74595.25,4.4,0.01006,1e-05,1.52186]
[1776402820370,59.76,74577.82,4.4,0.00993,1e-05,1.50343]
[1776402825406,59.76,74581.3,4.4,0.00995,1e-05,1.5071]
[1776402830441,59.76,74584.97,4.4,0.00998,1e-05,1.51097]
[1776402835476,59.76,74574.18,4.4,0.0099,1e-05,1.4996]
[1776402840510,59.76,74571.59,4.4,0.00988,1e-05,1.49689]
[1776402845546,59.76,74572.46,4.4,0.00988,1e-05,1.4978]
[1776402851588,59.76,74574.31,4.4,0.0099,1e-05,1.49974]
[1776402856623,59.76,74575.31,4.4,0.00991,1e-05,1.50079]
[1776402862665,59.76,74575.72,4.4,0.00991,1e-05,1.50122]
[1776402866694,59.76,74601.23,4.4,0.01011,1e-05,1.52822]
[1776402871832,59.76,74604.94,4.4,0.01014,1e-05,1.53218]
[1776402877770,59.76,74604.44,4.4,0.01013,1e-05,1.53002]
[1776402882805,59.76,74604.58,4.4,0.01013,1e-05,1.53017]
[1776402887840,59.76,74616.4,4.4,0.01022,1e-05,1.54283]
[1776402892875,59.76,74615.56,4.4,0.01021,1e-05,1.54192]
[1776402896903,59.76,74638.8,4.4,0.0104,1e-05,1.56704]
[1776402901938,59.76,74640.61,4.4,0.01042,1e-05,1.56901]
[1776402906972,59.76,74623.76,4.4,0.01028,1e-05,1.55075]
[1776402912009,59.76,74636.91,4.4,0.01039,1e-05,1.56499]
[1776402917045,59.76,74627.89,4.4,0.01031,1e-05,1.55521]
[1776402922084,59.76,74629.5,4.4,0.01033,1e-05,1.55695]
[1776402927119,59.76,74633.6,4.4,0.01036,1e-05,1.56139]
[1776402932154,59.76,74637.56,4.4,0.01038,1e-05,1.56404]
[1776402937189,59.76,74638.16,4.4,0.01039,1e-05,1.56469]
[1776402942224,59.76,74633.84,4.4,0.01035,1e-05,1.56]
[1776402947259,59.76,74633.04,4.4,0.01034,1e-05,1.55913]
[1776402953301,59.76,74625.94,4.4,0.01029,1e-05,1.55145]
[1776402958337,59.76,74625.25,4.4,0.01028,1e-05,1.55071]
[1776402963373,59.76,74635.56,4.4,0.01036,1e-05,1.56186]
[1776402968408,59.76,74631.51,4.4,0.01033,1e-05,1.55747]
[1776402973443,59.76,74635.34,4.4,0.01036,1e-05,1.56163]
[1776402978478,59.76,74638.33,4.4,0.01039,1e-05,1.56487]
[1776402983512,59.76,74638.58,4.4,0.01039,1e-05,1.56514]
[1776402989555,59.76,74638.84,4.4,0.01039,1e-05,1.56543]
[1776402994590,59.76,74648.79,4.4,0.01046,1e-05,1.57461]
[1776403000631,59.76,74651.5,4.4,0.01048,1e-05,1.57757]
[1776403005667,59.76,74653.79,4.4,0.0105,1e-05,1.58008]
[1776403010702,59.76,74655.49,4.4,0.01052,1e-05,1.58194]
[1776403015737,59.76,74655.92,4.4,0.01052,1e-05,1.58241]
[1776403020772,59.76,74655.78,4.4,0.01052,1e-05,1.58226]
[1776403025807,59.76,74670.79,4.4,0.01064,1e-05,1.59879]
[1776403031490,59.76,74671.35,4.4,0.01065,1e-05,1.59941]
[1776403036883,59.76,74670.36,4.4,0.01064,1e-05,1.59831]
[1776403042925,59.76,74670.43,4.4,0.01064,1e-05,1.59839]
[1776403047961,59.76,74672.83,4.4,0.01066,1e-05,1.60104]
[1776403052995,59.76,74673.75,4.4,0.01066,1e-05,1.60038]
[1776403058031,59.76,74669.18,4.4,0.01062,1e-05,1.59533]
[1776403063066,59.76,74668.81,4.4,0.01062,1e-05,1.59492]
[1776403068101,59.76,74668.89,4.4,0.01062,1e-05,1.59501]
[1776403073136,59.76,74670.05,4.4,0.01063,1e-05,1.59629]
[1776403079178,59.76,74668.01,4.4,0.01061,1e-05,1.59403]
[1776403084214,59.76,74670.15,4.4,0.01063,1e-05,1.5964]
[1776403089249,59.76,74673.16,4.4,0.01065,1e-05,1.59972]
[1776403094284,59.76,74672.06,4.4,0.01064,1e-05,1.59851]
[1776403099320,59.76,74660.32,4.4,0.01055,1e-05,1.58557]
[1776403105362,59.76,74658.9,4.4,0.01053,1e-05,1.58401]
[1776403110398,59.76,74659.39,4.4,0.01054,1e-05,1.58455]
[1776403115433,59.76,74659.16,4.4,0.01053,1e-05,1.58262]
[1776403120468,59.76,74657.8,4.4,0.01051,1e-05,1.58113]
[1776403125504,59.76,74657.01,4.4,0.01051,1e-05,1.58026]
[1776403130539,59.76,74657.68,4.4,0.01051,1e-05,1.581]
[1776403135574,59.76,74658.25,4.4,0.01052,1e-05,1.58162]
[1776403141616,59.76,74656.14,4.4,0.0105,1e-05,1.57931]
[1776403146651,59.76,74657.4,4.4,0.01051,1e-05,1.58069]
[1776403152693,59.76,74657.14,4.4,0.01051,1e-05,1.58041]
[1776403159741,59.76,74657.07,4.4,0.01051,1e-05,1.58033]
[1776403169812,59.76,74657.07,4.4,0.01051,1e-05,1.58033]
[1776403178091,59.76,74656.95,4.4,0.0105,1e-05,1.57853]
[1776403183909,59.76,74656.95,4.4,0.0105,1e-05,1.57853]
[1776403188945,59.76,74657.23,4.4,0.0105,1e-05,1.57884]
[1776403193980,59.76,74683.9,4.4,0.01072,1e-05,1.60826]
[1776403199015,59.76,74692.77,4.4,0.01079,1e-05,1.61814]
[1776403204051,59.76,74694.66,4.4,0.01081,1e-05,1.62025]
[1776403208079,59.76,74711.56,4.4,0.01095,1e-05,1.63923]
[1776403213114,59.76,74713.54,4.4,0.01097,1e-05,1.64147]
[1776403218149,59.76,74724.72,4.4,0.01106,1e-05,1.65414]
[1776403223185,59.76,74731.42,4.4,0.01112,1e-05,1.66177]
[1776403228220,59.76,74723.91,4.4,0.01106,1e-05,1.65322]
[1776403234262,59.76,74723.64,4.4,0.01104,1e-05,1.65119]
[1776403241311,59.76,74723.1,4.4,0.01104,1e-05,1.65057]
[1776403248360,59.76,74728.93,4.4,0.01109,1e-05,1.6572]
[1776403253395,59.76,74730.03,4.4,0.0111,1e-05,1.65845]
[1776403262458,59.76,74728.09,4.4,0.01108,1e-05,1.65624]
[1776403267493,59.76,74735.35,4.4,0.01114,1e-05,1.66452]
[1776403272528,59.76,74737.22,4.4,0.01116,1e-05,1.66666]
[1776403277563,59.76,74736.57,4.4,0.01115,1e-05,1.66592]
[1776403283604,59.76,74736.26,4.4,0.01115,1e-05,1.66556]
[1776403288640,59.76,74735.52,4.4,0.01115,1e-05,1.66472]
[1776403299716,59.76,74735.07,4.4,0.01113,1e-05,1.66247]
[1776403306768,59.76,74735.14,4.4,0.01113,1e-05,1.66255]
[1776403311803,59.76,74735.22,4.4,0.01113,1e-05,1.66264]
[1776403316839,59.76,74735.14,4.4,0.01113,1e-05,1.66255]
[1776403321874,59.76,74735.45,4.4,0.01113,1e-05,1.6629]
[1776403326909,59.76,74737.16,4.4,0.01115,1e-05,1.66486]
[1776403331944,59.76,74737.08,4.4,0.01115,1e-05,1.66476]
[1776403336979,59.76,74737.07,4.4,0.01115,1e-05,1.66475]
[1776403343021,59.76,74737.23,4.4,0.01115,1e-05,1.66494]
[1776403354097,59.76,74736.81,4.4,0.01113,1e-05,1.66272]
[1776403359132,59.76,74741.14,4.4,0.01117,1e-05,1.66767]
[1776403364168,59.76,74740.6,4.4,0.01117,1e-05,1.66705]
[1776403371217,59.76,74740.62,4.4,0.01117,1e-05,1.66708]
[1776403376252,59.76,74740.35,4.4,0.01116,1e-05,1.66677]
[1776403381287,59.76,74740.38,4.4,0.01117,1e-05,1.6668]
[1776403386322,59.76,74739.52,4.4,0.01116,1e-05,1.66582]
[1776403394378,59.76,74739.45,4.4,0.01116,1e-05,1.66574]
[1776403400420,59.76,74740.83,4.4,0.01117,1e-05,1.66732]
[1776403407469,59.76,74740.48,4.4,0.01117,1e-05,1.66692]
[1776403413512,59.76,74740.54,4.4,0.01116,1e-05,1.66525]
[1776403418550,59.76,74739.66,4.4,0.01115,1e-05,1.66425]
[1776403423585,59.76,74739.65,4.4,0.01115,1e-05,1.66423]
[1776403433655,59.76,74739.65,4.4,0.01115,1e-05,1.66423]
[1776403440704,59.76,74740.44,4.4,0.01115,1e-05,1.66514]
[1776403445739,59.76,74741.67,4.4,0.01117,1e-05,1.66654]
[1776403450774,59.76,74746.95,4.4,0.01121,1e-05,1.67259]
[1776403455810,59.76,74746.99,4.4,0.01121,1e-05,1.67264]
[1776403460845,59.76,74759.13,4.4,0.01132,1e-05,1.68661]
[1776403466892,59.76,74761.54,4.4,0.01134,1e-05,1.6894]
[1776403471927,59.76,74765.92,4.4,0.01136,1e-05,1.69271]
[1776403476965,59.76,74762.67,4.4,0.01134,1e-05,1.68895]
[1776403482000,59.76,74758.49,4.4,0.0113,1e-05,1.68412]
[1776403487038,59.76,74757.15,4.4,0.01129,1e-05,1.68258]
[1776403492049,59.76,74757.61,4.4,0.01129,1e-05,1.68311]
[1776403497119,59.76,74752.1,4.4,0.01124,1e-05,1.67676]
[1776403499094,59.76,74747.82,4.4,0.01121,1e-05,1.67185]
[1776403506181,59.76,74747.62,4.4,0.01121,1e-05,1.67162]
[1776403511216,59.76,74750.25,4.4,0.01123,1e-05,1.67464]
[1776403516252,59.76,74750.1,4.4,0.01123,1e-05,1.67447]
[1776403521286,59.76,74750.1,4.4,0.01123,1e-05,1.67447]
[1776403526323,59.76,74746.95,4.4,0.0112,1e-05,1.67085]
[1776403529784,59.76,74746.92,4.4,0.0112,1e-05,1.67082]
[1776403533263,59.76,74742.58,4.4,0.01115,1e-05,1.66411]
[1776403539414,59.76,74739.05,4.4,0.01112,1e-05,1.66008]
[1776403544449,59.76,74732.75,4.4,0.01107,1e-05,1.65291]
[1776403549484,59.76,74718.57,4.4,0.01094,1e-05,1.63685]
[1776403554519,59.76,74717.31,4.4,0.01093,1e-05,1.63543]
[1776403559011,59.76,74720.65,4.4,0.01096,1e-05,1.6392]
[1776403560026,59.76,74720.65,4.4,0.01096,1e-05,1.6392]
[1776403562220,59.76,74720.22,4.4,0.01096,1e-05,1.63872]
[1776403565004,59.76,74720.5,4.4,0.01096,1e-05,1.63903]
[1776403570631,59.76,74717.36,4.4,0.01093,1e-05,1.63549]
[1776403575666,59.76,74716.02,4.4,0.01092,1e-05,1.63398]
[1776403580701,59.76,74716.05,4.4,0.01092,1e-05,1.63401]
[1776403585737,59.76,74716.51,4.4,0.01093,1e-05,1.63453]
[1776403590772,59.76,74713.23,4.4,0.0109,1e-05,1.63084]
[1776403595808,59.76,74708.31,4.4,0.01085,1e-05,1.62361]
[1776403603864,59.76,74708.27,4.4,0.01085,1e-05,1.62356]
[1776403609453,59.76,74716.92,4.4,0.01092,1e-05,1.63328]
[1776403612798,59.76,74716.13,4.4,0.01091,1e-05,1.63239]
[1776403617965,59.76,74706.21,4.4,0.01083,1e-05,1.62126]
[1776403623000,59.76,74704.63,4.4,0.01082,1e-05,1.61949]
[1776403628035,59.76,74704.05,4.4,0.01081,1e-05,1.61884]
[1776403633069,59.76,74706.39,4.4,0.01083,1e-05,1.62146]
[1776403638105,59.76,74705.03,4.4,0.01082,1e-05,1.61993]
[1776403643140,59.76,74703.97,4.4,0.01081,1e-05,1.61875]
[1776403649184,59.76,74703.99,4.4,0.01081,1e-05,1.61877]
[1776403654219,59.76,74705.69,4.4,0.01081,1e-05,1.61897]
[1776403659253,59.76,74707.96,4.4,0.01083,1e-05,1.62151]
[1776403664290,59.76,74707.78,4.4,0.01083,1e-05,1.62131]
[1776403669325,59.76,74708.55,4.4,0.01084,1e-05,1.62217]
[1776403674360,59.76,74710.86,4.4,0.01086,1e-05,1.62476]
[1776403679395,59.76,74710.67,4.4,0.01086,1e-05,1.62455]
[1776403684430,59.76,74715.38,4.4,0.0109,1e-05,1.62983]
[1776403691479,59.76,74717.39,4.4,0.01091,1e-05,1.6321]
[1776403696516,59.76,74718.9,4.4,0.01093,1e-05,1.6338]
[1776403698141,59.76,74719.17,4.4,0.01093,1e-05,1.6341]
[1776403699594,59.76,74719.34,4.4,0.01093,1e-05,1.63429]
[1776403704442,59.76,74719.17,4.4,0.01093,1e-05,1.6341]
[1776403709607,59.76,74719.05,4.4,0.01093,1e-05,1.63397]
[1776403711492,59.76,74719.05,4.4,0.01093,1e-05,1.63397]
[1776403716656,59.76,74707.79,4.4,0.01082,1e-05,1.61961]
[1776403721691,59.76,74703.12,4.4,0.01078,1e-05,1.6144]
[1776403725111,59.76,74700.49,4.4,0.01076,1e-05,1.61146]
[1776403730754,59.76,74698.65,4.4,0.01074,1e-05,1.60942]
[1776403735789,59.76,74698.39,4.4,0.01074,1e-05,1.60913]
[1776403742838,59.76,74697.37,4.4,0.01073,1e-05,1.60799]
[1776403747873,59.76,74698.42,4.4,0.01074,1e-05,1.60916]
[1776403749003,59.76,74698.42,4.4,0.01074,1e-05,1.60916]
[1776403754922,59.76,74696.53,4.4,0.01073,1e-05,1.60706]
[1776403759957,59.76,74685.16,4.4,0.01063,1e-05,1.59445]
[1776403764992,59.76,74683.37,4.4,0.01062,1e-05,1.59248]
[1776403770028,59.76,74679.39,4.4,0.01058,1e-05,1.58809]
[1776403777077,59.76,74679.56,4.4,0.01057,1e-05,1.5866]
[1776403782112,59.76,74687.02,4.4,0.01064,1e-05,1.59482]
[1776403787147,59.76,74686.94,4.4,0.01064,1e-05,1.59474]
[1776403792183,59.76,74687.76,4.4,0.01064,1e-05,1.59564]
[1776403797217,59.76,74687.47,4.4,0.01064,1e-05,1.59532]
[1776403802252,59.76,74688.67,4.4,0.01065,1e-05,1.59665]
[1776403807286,59.76,74693.86,4.4,0.01069,1e-05,1.6024]
[1776403807732,59.76,74693.86,4.4,0.01069,1e-05,1.6024]
[1776403811009,59.76,74690.88,4.4,0.01067,1e-05,1.59909]
[1776403816350,59.76,74689.82,4.4,0.01066,1e-05,1.59792]
[1776403822392,59.76,74689.64,4.4,0.01066,1e-05,1.59772]
[1776403827426,59.76,74690.19,4.4,0.01066,1e-05,1.59833]
[1776403832462,59.76,74687.3,4.4,0.01063,1e-05,1.59345]
[1776403837497,59.76,74679.97,4.4,0.01057,1e-05,1.58537]
[1776403842532,59.76,74679.23,4.4,0.01056,1e-05,1.58455]
[1776403849600,59.76,74677.25,4.4,0.01054,1e-05,1.58238]
[1776403854635,59.76,74677.24,4.4,0.01054,1e-05,1.58237]
[1776403862691,59.76,74677.75,4.4,0.01055,1e-05,1.58293]
[1776403867726,59.76,74677.66,4.4,0.01055,1e-05,1.58283]
[1776403873106,59.76,74691.09,4.4,0.01066,1e-05,1.59764]
[1776403874991,59.76,74691.99,4.4,0.01067,1e-05,1.59863]
[1776403880818,59.76,74691.07,4.4,0.01066,1e-05,1.59762]
[1776403886860,59.76,74691.23,4.4,0.01066,1e-05,1.59779]
[1776403890979,59.76,74690.21,4.4,0.01065,1e-05,1.59666]
[1776403897035,59.76,74688.08,4.4,0.01062,1e-05,1.59262]
[1776403901967,59.76,74663.79,4.4,0.01042,1e-05,1.56598]
[1776403902774,59.76,74663.79,4.4,0.01042,1e-05,1.56598]
[1776403910023,59.76,74662.88,4.4,0.01042,1e-05,1.56499]
[1776403913467,59.76,74666.03,4.4,0.01044,1e-05,1.56842]
[1776403916080,59.76,74667.36,4.4,0.01045,1e-05,1.56987]
[1776403918845,59.76,74667.29,4.4,0.01045,1e-05,1.5698]
[1776403920958,59.76,74667.26,4.4,0.01045,1e-05,1.56976]
[1776403929160,59.76,74667.04,4.4,0.01045,1e-05,1.56952]
[1776403934199,59.76,74678.98,4.4,0.01055,1e-05,1.5826]
[1776403939234,59.76,74679.63,4.4,0.01055,1e-05,1.58331]
[1776403944269,59.76,74677.55,4.4,0.01054,1e-05,1.58103]
[1776403945299,59.76,74677.55,4.4,0.01054,1e-05,1.58103]
[1776403946755,59.76,74678.62,4.4,0.01054,1e-05,1.5822]
[1776403951101,59.76,74681.66,4.4,0.01057,1e-05,1.58555]
[1776403957361,59.76,74682.32,4.4,0.01056,1e-05,1.58459]
[1776403960340,59.76,74667.95,4.4,0.01045,1e-05,1.56885]
[1776403966424,59.76,74665.18,4.4,0.01042,1e-05,1.56583]
[1776403971459,59.76,74664.83,4.4,0.01042,1e-05,1.56545]
[1776403976494,59.76,74665.04,4.4,0.01042,1e-05,1.56568]
[1776403981529,59.76,74665.58,4.4,0.01043,1e-05,1.56626]
[1776403986564,59.76,74665.08,4.4,0.01042,1e-05,1.56572]
[1776403991599,59.76,74670.92,4.4,0.01047,1e-05,1.57209]
[1776403996636,59.76,74677.34,4.4,0.01052,1e-05,1.57912]
[1776403999142,59.76,74684.18,4.4,0.01058,1e-05,1.58664]
[1776404000827,59.76,74685.36,4.4,0.01059,1e-05,1.58794]
[1776404011747,59.76,74683.2,4.4,0.01056,1e-05,1.58388]
[1776404016782,59.76,74684.24,4.4,0.01057,1e-05,1.58502]
[1776404022824,59.76,74677.62,4.4,0.01051,1e-05,1.57775]
[1776404027858,59.76,74679.09,4.4,0.01053,1e-05,1.57936]
[1776404032894,59.76,74679.18,4.4,0.01053,1e-05,1.57946]
[1776404037929,59.76,74679.07,4.4,0.01053,1e-05,1.57934]
[1776404042964,59.76,74680.92,4.4,0.01054,1e-05,1.58137]
[1776404046200,59.76,74685.44,4.4,0.01058,1e-05,1.58634]
[1776404052027,59.76,74687.04,4.4,0.01059,1e-05,1.58811]
[1776404057062,59.76,74687.42,4.4,0.0106,1e-05,1.58852]
[1776404062097,59.76,74688.17,4.4,0.0106,1e-05,1.58935]
[1776404067132,59.76,74688.48,4.4,0.0106,1e-05,1.58969]
[1776404072167,59.76,74698.06,4.4,0.01067,1e-05,1.59859]
[1776404078209,59.76,74698.87,4.4,0.01068,1e-05,1.59949]
[1776404083247,59.76,74698.73,4.4,0.01068,1e-05,1.59934]
[1776404089289,59.76,74698.84,4.4,0.01068,1e-05,1.59946]
[1776404094323,59.76,74698.99,4.4,0.01068,1e-05,1.59962]
[1776404100366,59.76,74698.88,4.4,0.01068,1e-05,1.5995]
[1776404104047,59.76,74696.39,4.4,0.01066,1e-05,1.59674]
[1776404115475,59.76,74696.26,4.4,0.01066,1e-05,1.5966]
[1776404121200,59.76,74695.89,4.4,0.01065,1e-05,1.59619]
[1776404122803,59.76,74695.89,4.4,0.01065,1e-05,1.59619]
[1776404123509,59.76,74695.93,4.4,0.01066,1e-05,1.59624]
[1776404125119,59.76,74695.96,4.4,0.01066,1e-05,1.59627]
[1776404129490,59.76,74705.1,4.4,0.01073,1e-05,1.60641]
[1776404135616,59.76,74704.36,4.4,0.01071,1e-05,1.60389]
[1776404137679,59.76,74704.22,4.4,0.01071,1e-05,1.60373]
[1776404146694,59.76,74702.42,4.4,0.0107,1e-05,1.60174]
[1776404151730,59.76,74705.62,4.4,0.01073,1e-05,1.60529]
[1776404156766,59.76,74702.55,4.4,0.0107,1e-05,1.60188]
[1776404161915,59.76,74700.47,4.4,0.01068,1e-05,1.59957]
[1776404168849,59.76,74690.26,4.4,0.0106,1e-05,1.58829]
[1776404173396,59.76,74691.1,4.4,0.0106,1e-05,1.58921]
[1776404177291,59.76,74696.23,4.4,0.01065,1e-05,1.59488]
[1776404182949,59.76,74698.61,4.4,0.01067,1e-05,1.59751]
[1776404183185,59.76,74698.61,4.4,0.01067,1e-05,1.59751]
[1776404184094,59.76,74698.98,4.4,0.01067,1e-05,1.59792]
[1776404194029,59.76,74700.57,4.4,0.01067,1e-05,1.59799]
[1776404200071,59.76,74699.82,4.4,0.01067,1e-05,1.59716]
[1776404207120,59.76,74699.27,4.4,0.01066,1e-05,1.59655]
[1776404212155,59.76,74699.2,4.4,0.01066,1e-05,1.59647]
[1776404217190,59.76,74701.32,4.4,0.01068,1e-05,1.59882]
[1776404222225,59.76,74688.6,4.4,0.01057,1e-05,1.58477]
[1776404227260,59.76,74687.06,4.4,0.01056,1e-05,1.58308]
[1776404232295,59.76,74685.5,4.4,0.01055,1e-05,1.58137]
[1776404237330,59.76,74687.05,4.4,0.01056,1e-05,1.58307]
[1776404242365,59.76,74688.73,4.4,0.01057,1e-05,1.58492]
[1776404244381,59.76,74696.95,4.4,0.01064,1e-05,1.59398]
[1776404246138,59.76,74698.84,4.4,0.01066,1e-05,1.59608]
[1776404251428,59.76,74699.27,4.4,0.01065,1e-05,1.59486]
[1776404257470,59.76,74697.23,4.4,0.01063,1e-05,1.5926]
[1776404262505,59.76,74691.93,4.4,0.01059,1e-05,1.58676]
[1776404267540,59.76,74696.86,4.4,0.01063,1e-05,1.5922]
[1776404271478,59.76,74701.99,4.4,0.01067,1e-05,1.59787]
[1776404272199,59.76,74702.13,4.4,0.01067,1e-05,1.59803]
[1776404277610,59.76,74701.73,4.4,0.01067,1e-05,1.59758]
[1776404282645,59.76,74701.8,4.4,0.01067,1e-05,1.59766]
[1776404287680,59.76,74699.08,4.4,0.01065,1e-05,1.59465]
[1776404292715,59.76,74703.09,4.4,0.01068,1e-05,1.59909]
[1776404297750,59.76,74702.54,4.4,0.01068,1e-05,1.59848]
[1776404300825,59.76,74707.57,4.4,0.01072,1e-05,1.60406]
[1776404301720,59.76,74707.57,4.4,0.01072,1e-05,1.60406]
[1776404306813,59.76,74706.18,4.4,0.01071,1e-05,1.60252]
[1776404311848,59.76,74707.49,4.4,0.01071,1e-05,1.60228]
[1776404317890,59.76,74706.65,4.4,0.0107,1e-05,1.60134]
[1776404322925,59.76,74704.26,4.4,0.01068,1e-05,1.59869]
[1776404328967,59.76,74702.94,4.4,0.01067,1e-05,1.59723]
[1776404335009,59.76,74702.41,4.4,0.01067,1e-05,1.59664]
[1776404340044,59.76,74703.25,4.4,0.01067,1e-05,1.59757]
[1776404345079,59.76,74707.56,4.4,0.01071,1e-05,1.60236]
[1776404352128,59.76,74708.54,4.4,0.01072,1e-05,1.60344]
[1776404357163,59.76,74705.43,4.4,0.01069,1e-05,1.59999]
[1776404362200,59.76,74704.76,4.4,0.01069,1e-05,1.59925]
[1776404369249,59.76,74703.99,4.4,0.01068,1e-05,1.59839]
[1776404371706,59.76,74704.03,4.4,0.01068,1e-05,1.59844]
[1776404372374,59.76,74703.13,4.4,0.01066,1e-05,1.59575]
[1776404372466,59.76,74680.81,4.4,0.01048,1e-05,1.57119]
[1776404376092,59.76,74675.35,4.4,0.01043,1e-05,1.56523]
[1776404381337,59.76,74678.91,4.4,0.01046,1e-05,1.56912]
[1776404386372,59.76,74679.49,4.4,0.01047,1e-05,1.56975]
[1776404391410,59.76,74668.82,4.4,0.01038,1e-05,1.55813]
[1776404394563,59.76,74664.17,4.4,0.01034,1e-05,1.55308]
[1776404401480,59.76,74661.65,4.4,0.01032,1e-05,1.55036]
[1776404406517,59.76,74661.73,4.4,0.01032,1e-05,1.55044]
[1776404409593,59.76,74645.37,4.4,0.01019,1e-05,1.53283]
[1776404414631,59.76,74630.69,4.4,0.01007,1e-05,1.51716]
[1776404419666,59.76,74629.31,4.4,0.01006,1e-05,1.51569]
[1776404423206,59.76,74636.04,4.4,0.01011,1e-05,1.52285]
[1776404424004,59.76,74641.09,4.4,0.01015,1e-05,1.52824]
[1776404425546,59.76,74645.64,4.4,0.01019,1e-05,1.53312]
[1776404426155,59.76,74645.64,4.4,0.01019,1e-05,1.53312]
[1776404435778,59.76,74651.58,4.4,0.01023,1e-05,1.53784]
[1776404437337,59.76,74651.72,4.4,0.01023,1e-05,1.538]
[1776404438115,59.76,74651.72,4.4,0.01023,1e-05,1.538]
[1776404446855,59.76,74660.88,4.4,0.0103,1e-05,1.54787]
[1776404448442,59.76,74662.75,4.4,0.01032,1e-05,1.54989]
[1776404451795,59.76,74665.12,4.4,0.01034,1e-05,1.55245]
[1776404456926,59.76,74665.98,4.4,0.01034,1e-05,1.55338]
[1776404461961,59.76,74666.44,4.4,0.01035,1e-05,1.55388]
[1776404463901,59.76,74669.87,4.4,0.01038,1e-05,1.5576]
[1776404469010,59.76,74674.33,4.4,0.01041,1e-05,1.56245]
[1776404474045,59.76,74681.01,4.4,0.01047,1e-05,1.56974]
[1776404476413,59.76,74684.98,4.4,0.0105,1e-05,1.57408]
[1776404478083,59.76,74684.23,4.4,0.01049,1e-05,1.57326]
[1776404484115,59.76,74685.65,4.4,0.0105,1e-05,1.57482]
[1776404489150,59.76,74685.22,4.4,0.0105,1e-05,1.57434]
[1776404494352,59.76,74685.15,4.4,0.01049,1e-05,1.57259]
[1776404495458,59.76,74685.15,4.4,0.01049,1e-05,1.57259]
[1776404501234,59.76,74685.43,4.4,0.01049,1e-05,1.5729]
[1776404502686,59.76,74685.22,4.4,0.01049,1e-05,1.57267]
[1776404504240,59.76,74685.32,4.4,0.01049,1e-05,1.57278]
[1776404507445,59.76,74680.17,4.4,0.01045,1e-05,1.56715]
[1776404513318,59.76,74681.82,4.4,0.01046,1e-05,1.56895]
[1776404518353,59.76,74680.61,4.4,0.01045,1e-05,1.56763]
[1776404521364,59.76,74680.68,4.4,0.01045,1e-05,1.56771]
[1776404522970,59.76,74680.89,4.4,0.01046,1e-05,1.56793]
[1776404525932,59.76,74680.39,4.4,0.01045,1e-05,1.56739]
[1776404530928,59.76,74685.89,4.4,0.0105,1e-05,1.5734]
[1776404536479,59.76,74683.12,4.4,0.01047,1e-05,1.57037]
[1776404542521,59.76,74682.03,4.4,0.01046,1e-05,1.56918]
[1776404547556,59.76,74682.23,4.4,0.01047,1e-05,1.5694]
[1776404552666,59.76,74679.54,4.4,0.01043,1e-05,1.56479]
[1776404558111,59.76,74679.61,4.4,0.01043,1e-05,1.56487]
[1776404566228,59.76,74679.91,4.4,0.01044,1e-05,1.56519]
[1776404571724,59.76,74679.94,4.4,0.01044,1e-05,1.56523]
[1776404577766,59.76,74679.79,4.4,0.01044,1e-05,1.56506]
[1776404582801,59.76,74682.17,4.4,0.01045,1e-05,1.56766]
[1776404583454,59.76,74682.17,4.4,0.01045,1e-05,1.56766]
[1776404585324,59.76,74682.17,4.4,0.01045,1e-05,1.56766]
[1776404590857,59.76,74683.67,4.4,0.01047,1e-05,1.5693]
[1776404591719,59.76,74683.67,4.4,0.01047,1e-05,1.5693]
[1776404593144,59.76,74683.62,4.4,0.01047,1e-05,1.56924]
[1776404600927,59.76,74679.48,4.4,0.01043,1e-05,1.56472]
[1776404602999,59.76,74679.47,4.4,0.01043,1e-05,1.56471]
[1776404604710,59.76,74677.98,4.4,0.01042,1e-05,1.56309]
[1776404610180,59.76,74682.32,4.4,0.01046,1e-05,1.56782]
[1776404611679,59.76,74682.12,4.4,0.01045,1e-05,1.5676]
[1776404620063,59.76,74681.87,4.4,0.01044,1e-05,1.56566]
[1776404625098,59.76,74676.0,4.4,0.01039,1e-05,1.55927]
[1776404626127,59.76,74676.0,4.4,0.01039,1e-05,1.55927]
[1776404633154,59.76,74671.67,4.4,0.01036,1e-05,1.55457]
[1776404638189,59.76,74668.26,4.4,0.01033,1e-05,1.55087]
[1776404643224,59.76,74666.03,4.4,0.01031,1e-05,1.54846]
[1776404650272,59.76,74664.86,4.4,0.0103,1e-05,1.54719]
[1776404655308,59.76,74664.9,4.4,0.0103,1e-05,1.54724]
[1776404661350,59.76,74665.23,4.4,0.01031,1e-05,1.54759]
[1776404666385,59.76,74665.51,4.4,0.01031,1e-05,1.5479]
[1776404671421,59.76,74664.78,4.4,0.01029,1e-05,1.54545]
[1776404675449,59.76,74649.35,4.4,0.01017,1e-05,1.52886]
[1776404677048,59.76,74648.55,4.4,0.01016,1e-05,1.52801]
[1776404682499,59.76,74646.64,4.4,0.01015,1e-05,1.52596]
[1776404687535,59.76,74646.86,4.4,0.01015,1e-05,1.5262]
[1776404692570,59.76,74647.73,4.4,0.01015,1e-05,1.52713]
[1776404695591,59.76,74666.65,4.4,0.01031,1e-05,1.54747]
[1776404696068,59.76,74666.65,4.4,0.01031,1e-05,1.54747]
[1776404699156,59.76,74669.97,4.4,0.01033,1e-05,1.55106]
[1776404704488,59.76,74665.2,4.4,0.0103,1e-05,1.5459]
[1776404709690,59.76,74653.17,4.4,0.0102,1e-05,1.53296]
[1776404714726,59.76,74661.33,4.4,0.01026,1e-05,1.54173]
[1776404719763,59.76,74664.19,4.4,0.01029,1e-05,1.54481]
[1776404724798,59.76,74664.39,4.4,0.01029,1e-05,1.54503]
[1776404729833,59.76,74665.41,4.4,0.0103,1e-05,1.54613]
[1776404734871,59.76,74666.12,4.4,0.01029,1e-05,1.54524]
[1776404739906,59.76,74667.93,4.4,0.01031,1e-05,1.54719]
[1776404745092,59.76,74670.29,4.4,0.01033,1e-05,1.54975]
[1776404746096,59.76,74670.43,4.4,0.01033,1e-05,1.5499]
[1776404750142,59.76,74675.35,4.4,0.01037,1e-05,1.55523]
[1776404757028,59.76,74676.15,4.4,0.01037,1e-05,1.5561]
[1776404760023,59.76,74675.93,4.4,0.01037,1e-05,1.55586]
[1776404768110,59.76,74676.18,4.4,0.01037,1e-05,1.55613]
[1776404773144,59.76,74676.26,4.4,0.01037,1e-05,1.55622]
[1776404778180,59.76,74678.39,4.4,0.01039,1e-05,1.55853]
[1776404783215,59.76,74677.14,4.4,0.01038,1e-05,1.55717]
[1776404788250,59.76,74676.43,4.4,0.01038,1e-05,1.5564]
[1776404794292,59.76,74676.87,4.4,0.01037,1e-05,1.55521]
[1776404799327,59.76,74673.43,4.4,0.01034,1e-05,1.55148]
[1776404804362,59.76,74671.02,4.4,0.01032,1e-05,1.54887]
[1776404809397,59.76,74664.67,4.4,0.01027,1e-05,1.54202]
[1776404814432,59.76,74663.57,4.4,0.01026,1e-05,1.54083]
[1776404820474,59.76,74663.43,4.4,0.01026,1e-05,1.54068]
[1776404827523,59.76,74663.61,4.4,0.01026,1e-05,1.54088]
[1776404832558,59.76,74667.96,4.4,0.0103,1e-05,1.54557]
[1776404837593,59.76,74674.12,4.4,0.01035,1e-05,1.55223]
[1776404839186,59.76,74674.97,4.4,0.01035,1e-05,1.55315]
[1776404840973,59.76,74674.27,4.4,0.01035,1e-05,1.55239]
[1776404846656,59.76,74676.57,4.4,0.01037,1e-05,1.55489]
[1776404851691,59.76,74680.41,4.4,0.01039,1e-05,1.55739]
[1776404852453,59.76,74680.41,4.4,0.01039,1e-05,1.55739]
[1776404857735,59.76,74687.69,4.4,0.01045,1e-05,1.56532]
[1776404859363,59.76,74687.51,4.4,0.01044,1e-05,1.56512]
[1776404864787,59.76,74688.49,4.4,0.01045,1e-05,1.56619]
[1776404870829,59.76,74688.45,4.4,0.01045,1e-05,1.56615]
[1776404874096,59.76,74692.99,4.4,0.01049,1e-05,1.57111]
[1776404875039,59.76,74691.92,4.4,0.01048,1e-05,1.56994]
[1776404876037,59.76,74691.78,4.4,0.01048,1e-05,1.56979]
[1776404880056,59.76,74694.87,4.4,0.0105,1e-05,1.57317]
[1776404883452,59.76,74696.3,4.4,0.01052,1e-05,1.57473]
[1776404888955,59.76,74698.75,4.4,0.01054,1e-05,1.57742]
[1776404892108,59.76,74703.73,4.4,0.01058,1e-05,1.5829]
[1776404895100,59.76,74706.47,4.4,0.0106,1e-05,1.58592]
[1776404899922,59.76,74706.73,4.4,0.0106,1e-05,1.5862]
[1776404906074,59.76,74701.79,4.4,0.01056,1e-05,1.58076]
[1776404910099,59.76,74705.34,4.4,0.01059,1e-05,1.58467]
[1776404910960,59.76,74704.15,4.4,0.01058,1e-05,1.58336]
[1776404916149,59.76,74704.08,4.4,0.01057,1e-05,1.5816]
[1776404921184,59.76,74701.19,4.4,0.01055,1e-05,1.57842]
[1776404926219,59.76,74700.89,4.4,0.01054,1e-05,1.57809]
[1776404933267,59.76,74699.74,4.4,0.01053,1e-05,1.57683]
[1776404938310,59.76,74700.7,4.4,0.01054,1e-05,1.57788]
[1776404943345,59.76,74701.74,4.4,0.01055,1e-05,1.57902]
[1776404948380,59.76,74702.34,4.4,0.01056,1e-05,1.57968]
[1776404950302,59.76,74702.34,4.4,0.01056,1e-05,1.57968]
[1776404958450,59.76,74702.34,4.4,0.01056,1e-05,1.57968]
[1776404964492,59.76,74702.14,4.4,0.01055,1e-05,1.57946]
[1776404969528,59.76,74701.91,4.4,0.01055,1e-05,1.57921]
[1776404974563,59.76,74703.09,4.4,0.01055,1e-05,1.57882]
[1776404979598,59.76,74703.59,4.4,0.01055,1e-05,1.57937]
[1776404984633,59.76,74703.48,4.4,0.01055,1e-05,1.57925]
[1776404989668,59.76,74703.4,4.4,0.01055,1e-05,1.57916]
[1776404994703,59.76,74701.46,4.4,0.01054,1e-05,1.57703]
[1776404995591,59.76,74701.46,4.4,0.01054,1e-05,1.57703]
[1776405001752,59.76,74698.23,4.4,0.01051,1e-05,1.57349]
[1776405006204,59.76,74687.08,4.4,0.01042,1e-05,1.56131]
[1776405011822,59.76,74687.0,4.4,0.01042,1e-05,1.56122]
[1776405023906,59.76,74686.82,4.4,0.01042,1e-05,1.56102]
[1776405028941,59.76,74688.25,4.4,0.01043,1e-05,1.56258]
[1776405033300,59.76,74693.99,4.4,0.01046,1e-05,1.56717]
[1776405039890,59.76,74694.4,4.4,0.01047,1e-05,1.56762]
[1776405045061,59.76,74694.44,4.4,0.01047,1e-05,1.56766]
[1776405051102,59.76,74694.69,4.4,0.01047,1e-05,1.56794]
[1776405056138,59.76,74694.69,4.4,0.01047,1e-05,1.56794]
[1776405061173,59.76,74694.62,4.4,0.01047,1e-05,1.56786]
[1776405066208,59.76,74694.22,4.4,0.01047,1e-05,1.56742]
[1776405071243,59.76,74693.9,4.4,0.01046,1e-05,1.56707]
[1776405078292,59.76,74694.54,4.4,0.01047,1e-05,1.56777]
[1776405083327,59.76,74694.51,4.4,0.01047,1e-05,1.56774]
[1776405088362,59.76,74697.22,4.4,0.01049,1e-05,1.5707]
[1776405093397,59.76,74697.72,4.4,0.01048,1e-05,1.56957]
[1776405098432,59.76,74696.54,4.4,0.01048,1e-05,1.56828]
[1776405103467,59.76,74696.29,4.4,0.01047,1e-05,1.56801]
[1776405108502,59.76,74694.06,4.4,0.01045,1e-05,1.56557]
[1776405113539,59.76,74694.32,4.4,0.01046,1e-05,1.56586]
[1776405118574,59.76,74694.47,4.4,0.01046,1e-05,1.56602]
[1776405123609,59.76,74699.31,4.4,0.0105,1e-05,1.57131]
[1776405124146,59.76,74699.31,4.4,0.0105,1e-05,1.57131]
[1776405124921,59.76,74699.31,4.4,0.0105,1e-05,1.57131]
[1776405133679,59.76,74715.74,4.4,0.01063,1e-05,1.58938]
[1776405135079,59.76,74715.7,4.4,0.01063,1e-05,1.58934]
[1776405135931,59.76,74715.7,4.4,0.01063,1e-05,1.58934]
[1776405142065,59.76,74725.94,4.4,0.01072,1e-05,1.60069]
[1776405146107,59.76,74729.34,4.4,0.01075,1e-05,1.60447]
[1776405151805,59.76,74731.28,4.4,0.01075,1e-05,1.60492]
[1776405156866,59.76,74741.01,4.4,0.01083,1e-05,1.61579]
[1776405158389,59.76,74741.01,4.4,0.01083,1e-05,1.61579]
[1776405161669,59.76,74741.68,4.4,0.01084,1e-05,1.61654]
[1776405164137,59.76,74739.41,4.4,0.01082,1e-05,1.614]
[1776405169932,59.76,74738.17,4.4,0.01081,1e-05,1.61261]
[1776405174967,59.76,74733.03,4.4,0.01077,1e-05,1.60687]
[1776405181009,59.76,74729.68,4.4,0.01074,1e-05,1.60314]
[1776405186055,59.76,74729.25,4.4,0.01074,1e-05,1.60266]
[1776405193095,59.76,74721.9,4.4,0.01067,1e-05,1.5945]
[1776405198418,59.76,74722.0,4.4,0.01068,1e-05,1.59462]
[1776405204172,59.76,74720.9,4.4,0.01067,1e-05,1.5934]
[1776405209207,59.76,74722.18,4.4,0.01068,1e-05,1.59481]
[1776405210814,59.76,74722.18,4.4,0.01068,1e-05,1.59481]
[1776405211682,59.76,74721.93,4.4,0.01067,1e-05,1.59454]
[1776405212295,59.76,74721.93,4.4,0.01066,1e-05,1.59284]
[1776405214196,59.76,74722.45,4.4,0.01067,1e-05,1.59342]
[1776405224312,59.76,74721.81,4.4,0.01066,1e-05,1.59271]
[1776405229348,59.76,74714.28,4.4,0.0106,1e-05,1.58439]
[1776405234383,59.76,74710.05,4.4,0.01056,1e-05,1.57973]
[1776405240425,59.76,74710.22,4.4,0.01057,1e-05,1.57992]
[1776405245460,59.76,74711.28,4.4,0.01057,1e-05,1.58108]
[1776405250495,59.76,74707.17,4.4,0.01054,1e-05,1.57657]
[1776405256537,59.76,74706.2,4.4,0.01053,1e-05,1.5755]
[1776405264593,59.76,74704.4,4.4,0.01052,1e-05,1.57353]
[1776405269628,59.76,74704.32,4.4,0.01052,1e-05,1.57344]
[1776405274663,59.76,74705.5,4.4,0.01052,1e-05,1.57305]
[1776405285740,59.76,74705.07,4.4,0.01051,1e-05,1.57258]
[1776405290775,59.76,74705.1,4.4,0.01051,1e-05,1.57261]
[1776405295810,59.76,74705.28,4.4,0.01051,1e-05,1.57281]
[1776405300845,59.76,74705.71,4.4,0.01052,1e-05,1.57328]
[1776405305880,59.76,74705.66,4.4,0.01052,1e-05,1.57323]
[1776405310914,59.76,74706.14,4.4,0.01052,1e-05,1.57375]
[1776405315951,59.76,74706.22,4.4,0.01052,1e-05,1.57384]
[1776405320986,59.76,74705.93,4.4,0.01052,1e-05,1.57352]
[1776405326021,59.76,74705.61,4.4,0.01052,1e-05,1.57317]
[1776405331058,59.76,74704.26,4.4,0.0105,1e-05,1.57001]
[1776405336093,59.76,74704.33,4.4,0.0105,1e-05,1.57009]
[1776405345009,59.76,74705.05,4.4,0.0105,1e-05,1.57088]
[1776405351826,59.76,74704.33,4.4,0.0105,1e-05,1.57009]
[1776405358246,59.76,74704.93,4.4,0.0105,1e-05,1.57074]
[1776405363282,59.76,74704.53,4.4,0.0105,1e-05,1.57031]
[1776405368317,59.76,74694.69,4.4,0.01042,1e-05,1.55956]
[1776405371123,59.76,74692.72,4.4,0.0104,1e-05,1.55742]
[1776405373654,59.76,74683.63,4.4,0.01033,1e-05,1.54756]
[1776405379396,59.76,74679.98,4.4,0.0103,1e-05,1.54361]
[1776405384431,59.76,74679.24,4.4,0.01029,1e-05,1.54281]
[1776405389465,59.76,74676.49,4.4,0.01027,1e-05,1.53984]
[1776405394501,59.76,74675.78,4.4,0.01025,1e-05,1.53742]
[1776405399536,59.76,74663.03,4.4,0.01015,1e-05,1.52375]
[1776405401128,59.76,74663.03,4.4,0.01015,1e-05,1.52375]
[1776405406586,59.76,74662.98,4.4,0.01015,1e-05,1.52369]
[1776405410693,59.76,74663.55,4.4,0.01015,1e-05,1.5243]
[1776405411187,59.76,74663.55,4.4,0.01015,1e-05,1.5243]
[1776405417666,59.76,74669.0,4.4,0.0102,1e-05,1.53014]
[1776405420221,59.76,74669.55,4.4,0.0102,1e-05,1.53073]
[1776405425729,59.76,74668.78,4.4,0.0102,1e-05,1.5299]
[1776405430764,59.76,74670.15,4.4,0.01021,1e-05,1.53137]
[1776405437814,59.76,74667.41,4.4,0.01018,1e-05,1.52843]
[1776405438396,59.76,74667.41,4.4,0.01018,1e-05,1.52843]
[1776405446104,59.76,74667.57,4.4,0.01019,1e-05,1.5286]
[1776405451914,59.76,74667.87,4.4,0.01018,1e-05,1.52728]
[1776405456949,59.76,74670.52,4.4,0.0102,1e-05,1.53012]
[1776405461984,59.76,74670.63,4.4,0.0102,1e-05,1.53023]
[1776405470040,59.76,74671.22,4.4,0.0102,1e-05,1.53087]
[1776405474271,59.76,74673.18,4.4,0.01022,1e-05,1.53297]
[1776405479020,59.76,74673.28,4.4,0.01022,1e-05,1.53308]
[1776405484191,59.76,74672.75,4.4,0.01022,1e-05,1.53251]
[1776405489795,59.76,74672.39,4.4,0.01021,1e-05,1.53212]
[1776405495227,59.76,74669.03,4.4,0.01019,1e-05,1.52852]
[1776405496090,59.76,74668.67,4.4,0.01018,1e-05,1.52813]
[1776405497547,59.76,74668.6,4.4,0.01018,1e-05,1.52806]
[1776405503271,59.76,74668.6,4.4,0.01018,1e-05,1.52806]
[1776405508307,59.76,74668.53,4.4,0.01018,1e-05,1.52798]
[1776405516463,59.76,74668.38,4.4,0.01018,1e-05,1.52782]
[1776405519347,59.76,74668.42,4.4,0.01017,1e-05,1.52621]
[1776405521292,59.76,74665.38,4.4,0.01015,1e-05,1.52296]
[1776405522046,59.76,74664.94,4.4,0.01014,1e-05,1.52249]
[1776405523565,59.76,74664.05,4.4,0.01014,1e-05,1.52154]
[1776405530466,59.76,74663.11,4.4,0.01013,1e-05,1.52054]
[1776405535609,59.76,74662.61,4.4,0.01012,1e-05,1.52]
[1776405541542,59.76,74659.55,4.4,0.0101,1e-05,1.51674]
[1776405546577,59.76,74658.82,4.4,0.01009,1e-05,1.51597]
[1776405559668,59.76,74658.89,4.4,0.0101,1e-05,1.51604]
[1776405565710,59.76,74656.9,4.4,0.01008,1e-05,1.51392]
[1776405571752,59.76,74656.65,4.4,0.01007,1e-05,1.51202]
[1776405576789,59.76,74656.68,4.4,0.01007,1e-05,1.51205]
[1776405581823,59.76,74656.64,4.4,0.01007,1e-05,1.51201]
[1776405587865,59.76,74656.92,4.4,0.01007,1e-05,1.5123]
[1776405593908,59.76,74656.76,4.4,0.01007,1e-05,1.51213]
[1776405598943,59.76,74656.23,4.4,0.01006,1e-05,1.51157]
[1776405603978,59.76,74645.79,4.4,0.00998,1e-05,1.50051]
[1776405604972,59.76,74645.28,4.4,0.00998,1e-05,1.49997]
[1776405610020,59.76,74644.59,4.4,0.00997,1e-05,1.49924]
[1776405615055,59.76,74632.9,4.4,0.00988,1e-05,1.48695]
[1776405617263,59.76,74632.76,4.4,0.00988,1e-05,1.4868]
[1776405623111,59.76,74620.64,4.4,0.00978,1e-05,1.47414]
[1776405628146,59.76,74617.7,4.4,0.00976,1e-05,1.47108]
[1776405633181,59.76,74620.45,4.4,0.00977,1e-05,1.47233]
[1776405637518,59.76,74621.06,4.4,0.00978,1e-05,1.47296]
[1776405641962,59.76,74634.06,4.4,0.00988,1e-05,1.48654]
[1776405645418,59.76,74638.11,4.4,0.00991,1e-05,1.49079]
[1776405648286,59.76,74638.97,4.4,0.00992,1e-05,1.4917]
[1776405651307,59.76,74638.3,4.4,0.00991,1e-05,1.49099]
[1776405653351,59.76,74638.91,4.4,0.00992,1e-05,1.49163]
[1776405659363,59.76,74640.44,4.4,0.00993,1e-05,1.49324]
[1776405661401,59.76,74639.97,4.4,0.00992,1e-05,1.49275]
[1776405663225,59.76,74640.15,4.4,0.00993,1e-05,1.49294]
[1776405664904,59.76,74640.33,4.4,0.00993,1e-05,1.49313]
[1776405670290,59.76,74640.6,4.4,0.00993,1e-05,1.49341]
[1776405675475,59.76,74648.37,4.4,0.00999,1e-05,1.50161]
[1776405680510,59.76,74643.92,4.4,0.00996,1e-05,1.49691]
[1776405685545,59.76,74642.85,4.4,0.00995,1e-05,1.49578]
[1776405685883,59.76,74642.85,4.4,0.00995,1e-05,1.49578]
[1776405689140,59.76,74642.51,4.4,0.00994,1e-05,1.49542]
[1776405694755,59.76,74642.99,4.4,0.00994,1e-05,1.4943]
[1776405700650,59.76,74657.42,4.4,0.01005,1e-05,1.50956]
[1776405705685,59.76,74659.67,4.4,0.01007,1e-05,1.51195]
[1776405710720,59.76,74666.22,4.4,0.01012,1e-05,1.51892]
[1776405715755,59.76,74662.66,4.4,0.01009,1e-05,1.51513]
[1776405720790,59.76,74666.36,4.4,0.01012,1e-05,1.51907]
[1776405725825,59.76,74672.15,4.4,0.01017,1e-05,1.52526]
[1776405730861,59.76,74674.37,4.4,0.01019,1e-05,1.52764]
[1776405735896,59.76,74678.38,4.4,0.01022,1e-05,1.53194]
[1776405740930,59.76,74678.52,4.4,0.01022,1e-05,1.53209]
[1776405745968,59.76,74668.74,4.4,0.01014,1e-05,1.52161]
[1776405751003,59.76,74666.99,4.4,0.01012,1e-05,1.5181]
[1776405758343,59.76,74665.8,4.4,0.01011,1e-05,1.51683]
[1776405764095,59.76,74667.02,4.4,0.01012,1e-05,1.51813]
[1776405770137,59.76,74667.02,4.4,0.01012,1e-05,1.51813]
[1776405775172,59.76,74666.84,4.4,0.01012,1e-05,1.51794]
[1776405780207,59.76,74666.66,4.4,0.01011,1e-05,1.51774]
[1776405785664,59.76,74666.66,4.4,0.01011,1e-05,1.51774]
[1776405796319,59.76,74672.94,4.4,0.01017,1e-05,1.52445]
[1776405801354,59.76,74665.24,4.4,0.0101,1e-05,1.51623]
[1776405805182,59.76,74657.23,4.4,0.01004,1e-05,1.50772]
[1776405810417,59.76,74656.96,4.4,0.01004,1e-05,1.50743]
[1776405815452,59.76,74654.47,4.4,0.01001,1e-05,1.50316]
[1776405820487,59.76,74654.02,4.4,0.01,1e-05,1.50268]
[1776405825320,59.76,74660.99,4.4,0.01006,1e-05,1.51007]
[1776405826057,59.76,74661.46,4.4,0.01006,1e-05,1.51057]
[1776405826919,59.76,74663.51,4.4,0.01008,1e-05,1.51275]
[1776405832571,59.76,74664.42,4.4,0.01009,1e-05,1.51372]
[1776405835021,59.76,74664.35,4.4,0.01009,1e-05,1.51364]
[1776405840626,59.76,74665.41,4.4,0.01009,1e-05,1.51477]
[1776405845662,59.76,74664.37,4.4,0.01009,1e-05,1.51366]
[1776405850419,59.76,74666.06,4.4,0.0101,1e-05,1.51546]
[1776405855731,59.76,74668.46,4.4,0.01012,1e-05,1.51802]
[1776405860767,59.76,74669.04,4.4,0.01012,1e-05,1.51864]
[1776405866809,59.76,74669.08,4.4,0.01012,1e-05,1.51868]
[1776405871844,59.76,74679.07,4.4,0.01019,1e-05,1.52772]
[1776405876879,59.76,74690.95,4.4,0.01029,1e-05,1.54049]
[1776405881914,59.76,74693.01,4.4,0.01031,1e-05,1.54272]
[1776405886949,59.76,74693.56,4.4,0.01031,1e-05,1.54331]
[1776405891986,59.76,74702.59,4.4,0.01038,1e-05,1.5531]
[1776405897244,59.76,74702.0,4.4,0.01038,1e-05,1.55246]
[1776405904111,59.76,74702.16,4.4,0.01038,1e-05,1.55263]
[1776405909147,59.76,74703.52,4.4,0.01039,1e-05,1.55411]
[1776405914181,59.76,74703.81,4.4,0.01039,1e-05,1.55442]
[1776405919216,59.76,74703.74,4.4,0.01039,1e-05,1.55435]
[1776405924250,59.76,74711.41,4.4,0.01046,1e-05,1.5627]
[1776405929286,59.76,74722.24,4.4,0.01055,1e-05,1.57456]
[1776405934321,59.76,74722.94,4.4,0.01054,1e-05,1.57364]
[1776405939356,59.76,74731.96,4.4,0.01062,1e-05,1.58357]
[1776405944391,59.76,74732.28,4.4,0.01062,1e-05,1.58393]
[1776405949426,59.76,74732.07,4.4,0.01062,1e-05,1.58369]
[1776405954461,59.76,74733.28,4.4,0.01063,1e-05,1.58503]
[1776405959495,59.76,74734.05,4.4,0.01063,1e-05,1.58588]
[1776405959963,59.76,74734.05,4.4,0.01063,1e-05,1.58588]
[1776405961298,59.76,74734.01,4.4,0.01063,1e-05,1.58584]
[1776405966546,59.76,74745.53,4.4,0.01073,1e-05,1.59861]
[1776405972589,59.76,74753.1,4.4,0.01079,1e-05,1.60704]
[1776405976863,59.76,74751.53,4.4,0.01078,1e-05,1.60529]
[1776405977645,59.76,74753.37,4.4,0.01079,1e-05,1.60734]
[1776405983666,59.76,74759.9,4.4,0.01085,1e-05,1.61465]
[1776405988701,59.76,74757.34,4.4,0.01083,1e-05,1.61178]
[1776405990911,59.76,74756.94,4.4,0.01082,1e-05,1.61133]
[1776405991399,59.76,74756.94,4.4,0.01082,1e-05,1.61133]
[1776405996757,59.76,74757.55,4.4,0.01082,1e-05,1.6103]
[1776406002799,59.76,74760.06,4.4,0.01084,1e-05,1.61311]
[1776406008841,59.76,74759.49,4.4,0.01084,1e-05,1.61247]
[1776406013876,59.76,74760.82,4.4,0.01085,1e-05,1.61396]
[1776406018911,59.76,74761.19,4.4,0.01085,1e-05,1.61437]
[1776406023945,59.76,74761.18,4.4,0.01085,1e-05,1.61436]
[1776406028981,59.76,74761.41,4.4,0.01085,1e-05,1.61462]
[1776406034016,59.76,74761.3,4.4,0.01085,1e-05,1.6145]
[1776406039051,59.76,74787.57,4.4,0.01108,1e-05,1.64416]
[1776406044091,59.76,74788.38,4.4,0.01108,1e-05,1.64508]
[1776406049125,59.76,74788.94,4.4,0.01109,1e-05,1.64572]
[1776406054160,59.76,74785.86,4.4,0.01105,1e-05,1.64047]
[1776406058083,59.76,74781.63,4.4,0.01101,1e-05,1.63568]
[1776406059964,59.76,74783.91,4.4,0.01103,1e-05,1.63826]
[1776406067007,59.76,74781.68,4.4,0.01101,1e-05,1.63573]
[1776406076938,59.76,74771.52,4.4,0.01093,1e-05,1.62426]
[1776406082361,59.76,74770.78,4.4,0.01092,1e-05,1.62342]
[1776406083155,59.76,74770.78,4.4,0.01092,1e-05,1.62342]
[1776406086564,59.76,74766.11,4.4,0.01088,1e-05,1.61817]
[1776406092440,59.76,74767.65,4.4,0.01089,1e-05,1.6199]
[1776406098482,59.76,74767.77,4.4,0.01089,1e-05,1.62004]
[1776406104524,59.76,74768.15,4.4,0.0109,1e-05,1.62047]
[1776406109559,59.76,74772.46,4.4,0.01093,1e-05,1.62532]
[1776406114594,59.76,74772.46,4.4,0.01092,1e-05,1.62359]
[1776406119629,59.76,74773.82,4.4,0.01093,1e-05,1.62512]
[1776406124664,59.76,74773.9,4.4,0.01094,1e-05,1.62521]
[1776406129699,59.76,74768.93,4.4,0.01089,1e-05,1.61962]
[1776406131214,59.76,74768.1,4.4,0.01089,1e-05,1.61869]
[1776406136748,59.76,74762.02,4.4,0.01083,1e-05,1.61187]
[1776406141783,59.76,74759.83,4.4,0.01082,1e-05,1.60942]
[1776406146818,59.76,74759.1,4.4,0.01081,1e-05,1.6086]
[1776406151853,59.76,74758.82,4.4,0.01081,1e-05,1.60829]
[1776406155881,59.76,74743.31,4.4,0.01068,1e-05,1.59103]
[1776406160916,59.76,74740.54,4.4,0.01065,1e-05,1.58796]
[1776406165951,59.76,74739.79,4.4,0.01065,1e-05,1.58713]
[1776406173003,59.76,74739.93,4.4,0.01064,1e-05,1.58559]
[1776406179045,59.76,74737.27,4.4,0.01062,1e-05,1.58265]
[1776406185087,59.76,74737.37,4.4,0.01062,1e-05,1.58276]
[1776406190122,59.76,74740.47,4.4,0.01064,1e-05,1.58618]
[1776406196236,59.76,74740.4,4.4,0.01064,1e-05,1.58611]
[1776406196835,59.76,74740.4,4.4,0.01064,1e-05,1.58611]
[1776406197566,59.76,74740.78,4.4,0.01064,1e-05,1.58653]
[1776406197639,59.76,74696.42,4.4,0.01028,1e-05,1.53808]
[1776406199334,59.76,74681.75,4.4,0.01016,1e-05,1.52232]
[1776406200337,59.76,74682.85,4.4,0.01017,1e-05,1.5235]
[1776406200605,59.76,74682.85,4.4,0.01017,1e-05,1.5235]
[1776406204124,59.76,74691.79,4.4,0.01024,1e-05,1.53309]
[1776406205792,59.76,74695.52,4.4,0.01027,1e-05,1.53711]
[1776406211143,59.76,74700.13,4.4,0.01031,1e-05,1.54209]
[1776406214412,59.76,74723.11,4.4,0.0105,1e-05,1.56708]
[1776406216316,59.76,74727.6,4.4,0.01053,1e-05,1.57201]
[1776406223115,59.76,74734.56,4.4,0.01059,1e-05,1.57966]
[1776406228391,59.76,74739.4,4.4,0.01063,1e-05,1.585]
[1776406233426,59.76,74748.8,4.4,0.0107,1e-05,1.59371]
[1776406238461,59.76,74761.12,4.4,0.0108,1e-05,1.60743]
[1776406243496,59.76,74774.93,4.4,0.01092,1e-05,1.62292]
[1776406248531,59.76,74774.08,4.4,0.01091,1e-05,1.62196]
[1776406253566,59.76,74771.76,4.4,0.01089,1e-05,1.61935]
[1776406259611,59.76,74771.62,4.4,0.01089,1e-05,1.61919]
[1776406265654,59.76,74767.54,4.4,0.01086,1e-05,1.61461]
[1776406271696,59.76,74770.78,4.4,0.01089,1e-05,1.61825]
[1776406276737,59.76,74770.25,4.4,0.01088,1e-05,1.61766]
[1776406281772,59.76,74770.21,4.4,0.01088,1e-05,1.61761]
[1776406286807,59.76,74769.56,4.4,0.01088,1e-05,1.61688]
[1776406291842,59.76,74768.74,4.4,0.01086,1e-05,1.61424]
[1776406297232,59.76,74768.82,4.4,0.01086,1e-05,1.61433]
[1776406302919,59.76,74769.79,4.4,0.01087,1e-05,1.61542]
[1776406308294,59.76,74770.51,4.4,0.01087,1e-05,1.61622]
[1776406315007,59.76,74767.52,4.4,0.01085,1e-05,1.61287]
[1776406320046,59.76,74762.24,4.4,0.0108,1e-05,1.60696]
[1776406327096,59.76,74760.56,4.4,0.01079,1e-05,1.60509]
[1776406332132,59.76,74765.91,4.4,0.01083,1e-05,1.61107]
[1776406336970,59.76,74768.79,4.4,0.01086,1e-05,1.61429]
[1776406342203,59.76,74771.16,4.4,0.01088,1e-05,1.61695]
[1776406343309,59.76,74771.16,4.4,0.01088,1e-05,1.61695]
[1776406349252,59.76,74769.85,4.4,0.01087,1e-05,1.61548]
[1776406354286,59.76,74773.34,4.4,0.01089,1e-05,1.61768]
[1776406359323,59.76,74774.17,4.4,0.01089,1e-05,1.61861]
[1776406364358,59.76,74773.81,4.4,0.01089,1e-05,1.61821]
[1776406369393,59.76,74774.0,4.4,0.01089,1e-05,1.61842]
[1776406374427,59.76,74773.15,4.4,0.01088,1e-05,1.61747]
[1776406379462,59.76,74772.35,4.4,0.01088,1e-05,1.61657]
[1776406386512,59.76,74772.51,4.4,0.01088,1e-05,1.61675]
[1776406391547,59.76,74770.2,4.4,0.01086,1e-05,1.61415]
[1776406396582,59.76,74770.7,4.4,0.01086,1e-05,1.61472]
[1776406401617,59.76,74774.3,4.4,0.01089,1e-05,1.61876]
[1776406406652,59.76,74776.95,4.4,0.01092,1e-05,1.62174]
[1776406411687,59.76,74782.2,4.4,0.01095,1e-05,1.62593]
[1776406417217,59.76,74782.12,4.4,0.01095,1e-05,1.62584]
[1776406422766,59.76,74779.58,4.4,0.01093,1e-05,1.62297]
[1776406428325,59.76,74779.54,4.4,0.01093,1e-05,1.62293]
[1776406434851,59.76,74780.02,4.4,0.01093,1e-05,1.62347]
[1776406439885,59.76,74780.8,4.4,0.01094,1e-05,1.62435]
[1776406444921,59.76,74781.99,4.4,0.01095,1e-05,1.62569]
[1776406449955,59.76,74780.94,4.4,0.01094,1e-05,1.6245]
[1776406454992,59.76,74778.47,4.4,0.01092,1e-05,1.62172]
[1776406460027,59.76,74778.8,4.4,0.01092,1e-05,1.62209]
[1776406465062,59.76,74778.07,4.4,0.01091,1e-05,1.62127]
[1776406470097,59.76,74776.81,4.4,0.0109,1e-05,1.61985]
[1776406474012,59.76,74769.43,4.4,0.01083,1e-05,1.60985]
[1776406474923,59.76,74769.43,4.4,0.01083,1e-05,1.60985]
[1776406476225,59.76,74769.35,4.4,0.01083,1e-05,1.60976]
[1776406479475,59.76,74769.21,4.4,0.01083,1e-05,1.6096]
[1776406484264,59.76,74767.88,4.4,0.01082,1e-05,1.60812]
[1776406486192,59.76,74768.03,4.4,0.01082,1e-05,1.60828]
[1776406491612,59.76,74767.98,4.4,0.01082,1e-05,1.60823]
[1776406497287,59.76,74770.21,4.4,0.01084,1e-05,1.61072]
[1776406502323,59.76,74770.32,4.4,0.01084,1e-05,1.61085]
[1776406507358,59.76,74771.87,4.4,0.01085,1e-05,1.61258]
[1776406514407,59.76,74771.99,4.4,0.01085,1e-05,1.61272]
[1776406519442,59.76,74774.76,4.4,0.01088,1e-05,1.61583]
[1776406524478,59.76,74783.95,4.4,0.01095,1e-05,1.62617]
[1776406529512,59.76,74794.49,4.4,0.01104,1e-05,1.6381]
[1776406534548,59.76,74796.35,4.4,0.01105,1e-05,1.63847]
[1776406539597,59.76,74796.81,4.4,0.01105,1e-05,1.63899]
[1776406545625,59.76,74811.05,4.4,0.01118,1e-05,1.65522]
[1776406550660,59.76,74812.81,4.4,0.01119,1e-05,1.65724]
[1776406557709,59.76,74812.74,4.4,0.01119,1e-05,1.65716]
[1776406562744,59.76,74811.94,4.4,0.01118,1e-05,1.65624]
[1776406569794,59.76,74812.03,4.4,0.01119,1e-05,1.65635]
[1776406574830,59.76,74810.94,4.4,0.01118,1e-05,1.6551]
[1776406580872,59.76,74811.7,4.4,0.01118,1e-05,1.65597]
[1776406586916,59.76,74811.5,4.4,0.01118,1e-05,1.65574]
[1776406591951,59.76,74811.6,4.4,0.01117,1e-05,1.6541]
[1776406596986,59.76,74810.45,4.4,0.01116,1e-05,1.65278]
[1776406602025,59.76,74809.43,4.4,0.01115,1e-05,1.65162]
[1776406608067,59.76,74808.23,4.4,0.01114,1e-05,1.65025]
[1776406614113,59.76,74809.08,4.4,0.01115,1e-05,1.65122]
[1776406619148,59.76,74820.47,4.4,0.01125,1e-05,1.66427]
[1776406624183,59.76,74818.86,4.4,0.01123,1e-05,1.66242]
[1776406629217,59.76,74817.29,4.4,0.01122,1e-05,1.66062]
[1776406634253,59.76,74816.85,4.4,0.01122,1e-05,1.66012]
[1776406639288,59.76,74817.42,4.4,0.01122,1e-05,1.66077]
[1776406644323,59.76,74820.47,4.4,0.01125,1e-05,1.66427]
[1776406649357,59.76,74818.96,4.4,0.01123,1e-05,1.66254]
[1776406654393,59.76,74818.64,4.4,0.01122,1e-05,1.66041]
[1776406660435,59.76,74817.94,4.4,0.01121,1e-05,1.65961]
[1776406665470,59.76,74816.82,4.4,0.0112,1e-05,1.65832]
[1776406670505,59.76,74817.21,4.4,0.01121,1e-05,1.65877]
[1776406675540,59.76,74818.1,4.4,0.01122,1e-05,1.65979]
[1776406680575,59.76,74817.4,4.4,0.01121,1e-05,1.65899]
[1776406685611,59.76,74804.0,4.4,0.01109,1e-05,1.64368]
[1776406690646,59.76,74799.97,4.4,0.01106,1e-05,1.63909]
[1776406695681,59.76,74798.2,4.4,0.01104,1e-05,1.63709]
[1776406700716,59.76,74801.44,4.4,0.01107,1e-05,1.64077]
[1776406705751,59.76,74804.03,4.4,0.01109,1e-05,1.64371]
[1776406710230,59.76,74799.55,4.4,0.01105,1e-05,1.63862]
[1776406712073,59.76,74799.84,4.4,0.01106,1e-05,1.63895]
[1776406717834,59.76,74799.47,4.4,0.01104,1e-05,1.63679]
[1776406719319,59.76,74799.47,4.4,0.01104,1e-05,1.63679]
[1776406720735,59.76,74799.86,4.4,0.01105,1e-05,1.63723]
[1776406721400,59.76,74800.07,4.4,0.01105,1e-05,1.63747]
[1776406727905,59.76,74799.44,4.4,0.01104,1e-05,1.63675]
[1776406732940,59.76,74798.76,4.4,0.01104,1e-05,1.63598]
[1776406736244,59.76,74801.51,4.4,0.01106,1e-05,1.6391]
[1776406742003,59.76,74807.88,4.4,0.01111,1e-05,1.64635]
[1776406747040,59.76,74814.49,4.4,0.01117,1e-05,1.6539]
[1776406752076,59.76,74815.97,4.4,0.01119,1e-05,1.65559]
[1776406757111,59.76,74814.77,4.4,0.01117,1e-05,1.65422]
[1776406761804,59.76,74810.04,4.4,0.01113,1e-05,1.64881]
[1776406764353,59.76,74806.84,4.4,0.01111,1e-05,1.64517]
[1776406764906,59.76,74804.79,4.4,0.01109,1e-05,1.64283]
[1776406766095,59.76,74803.91,4.4,0.01108,1e-05,1.64183]
[1776406770877,59.76,74800.88,4.4,0.01105,1e-05,1.63839]
[1776406776244,59.76,74798.52,4.4,0.01102,1e-05,1.63397]
[1776406781279,59.76,74798.09,4.4,0.01102,1e-05,1.63348]
[1776406786316,59.76,74799.15,4.4,0.01103,1e-05,1.63468]
[1776406788329,59.76,74799.95,4.4,0.01103,1e-05,1.63559]
[1776406789997,59.76,74801.56,4.4,0.01105,1e-05,1.63742]
[1776406795756,59.76,74805.15,4.4,0.01108,1e-05,1.6415]
[1776406796406,59.76,74807.78,4.4,0.0111,1e-05,1.64449]
[1776406797801,59.76,74808.78,4.4,0.01111,1e-05,1.64563]
[1776406798404,59.76,74763.86,4.4,0.01073,1e-05,1.59506]
[1776406799411,59.76,74748.08,4.4,0.01059,1e-05,1.57759]
[1776406801020,59.76,74750.55,4.4,0.01062,1e-05,1.58032]
[1776406801506,59.76,74750.55,4.4,0.01062,1e-05,1.58032]
[1776406801885,59.76,74765.21,4.4,0.01074,1e-05,1.59656]
[1776406803372,59.76,74767.14,4.4,0.01075,1e-05,1.59871]
[1776406804330,59.76,74765.79,4.4,0.01074,1e-05,1.59721]
[1776406805768,59.76,74765.26,4.4,0.01074,1e-05,1.59662]
[1776406809557,59.76,74765.91,4.4,0.01074,1e-05,1.59734]
[1776406810952,59.76,74766.09,4.4,0.01075,1e-05,1.59754]
[1776406811500,59.76,74788.95,4.4,0.01094,1e-05,1.62315]
[1776406814995,59.76,74796.82,4.4,0.01101,1e-05,1.63204]
[1776406820558,59.76,74802.19,4.4,0.01105,1e-05,1.63813]
[1776406825593,59.76,74802.31,4.4,0.01106,1e-05,1.63827]
[1776406830630,59.76,74803.7,4.4,0.01107,1e-05,1.63985]
[1776406835666,59.76,74804.31,4.4,0.01106,1e-05,1.6388]
[1776406840701,59.76,74804.56,4.4,0.01106,1e-05,1.63908]
[1776406847752,59.76,74804.38,4.4,0.01106,1e-05,1.63888]
[1776406852787,59.76,74804.5,4.4,0.01106,1e-05,1.63901]
[1776406855808,59.76,74821.46,4.4,0.01121,1e-05,1.65837]
[1776406860842,59.76,74816.65,4.4,0.01117,1e-05,1.65286]
[1776406865878,59.76,74809.07,4.4,0.0111,1e-05,1.64421]
[1776406870913,59.76,74806.48,4.4,0.01108,1e-05,1.64126]
[1776406878306,59.76,74806.56,4.4,0.01108,1e-05,1.64135]
[1776406881910,59.76,74806.23,4.4,0.01108,1e-05,1.64098]
[1776406883057,59.76,74805.51,4.4,0.01107,1e-05,1.64016]
[1776406883875,59.76,74805.51,4.4,0.01107,1e-05,1.64016]
[1776406891053,59.76,74808.68,4.4,0.01109,1e-05,1.64202]
[1776406896088,59.76,74808.67,4.4,0.01109,1e-05,1.64201]
[1776406901123,59.76,74809.33,4.4,0.01109,1e-05,1.64276]
[1776406907165,59.76,74809.72,4.4,0.0111,1e-05,1.6432]
[1776406912200,59.76,74811.11,4.4,0.01111,1e-05,1.64479]
[1776406917288,59.76,74815.85,4.4,0.01115,1e-05,1.6502]
[1776406922567,59.76,74818.46,4.4,0.01117,1e-05,1.65318]
[1776406928315,59.76,74818.35,4.4,0.01117,1e-05,1.65305]
[1776406937229,59.76,74818.85,4.4,0.01118,1e-05,1.65363]
[1776406943417,59.76,74819.61,4.4,0.01118,1e-05,1.6545]
[1776406949459,59.76,74818.08,4.4,0.01117,1e-05,1.65275]
[1776406954495,59.76,74818.05,4.4,0.01116,1e-05,1.65096]
[1776406959530,59.76,74817.9,4.4,0.01116,1e-05,1.65079]
[1776406964565,59.76,74818.01,4.4,0.01116,1e-05,1.65091]
[1776406969600,59.76,74812.1,4.4,0.01111,1e-05,1.64417]
[1776406974634,59.76,74807.06,4.4,0.01106,1e-05,1.63843]
[1776406979669,59.76,74798.67,4.4,0.01099,1e-05,1.62892]
[1776406982326,59.76,74796.55,4.4,0.01097,1e-05,1.62653]
[1776406983070,59.76,74796.53,4.4,0.01097,1e-05,1.6265]
[1776406988734,59.76,74797.47,4.4,0.01098,1e-05,1.62757]
[1776406993769,59.76,74798.57,4.4,0.01099,1e-05,1.62881]
[1776406998804,59.76,74801.04,4.4,0.01101,1e-05,1.6316]
[1776407003839,59.76,74801.07,4.4,0.01101,1e-05,1.63164]
[1776407008874,59.76,74801.02,4.4,0.01101,1e-05,1.63158]
[1776407013909,59.76,74793.89,4.4,0.01094,1e-05,1.62179]
[1776407018945,59.76,74793.9,4.4,0.01094,1e-05,1.6218]
[1776407025994,59.76,74796.13,4.4,0.01096,1e-05,1.62432]
[1776407031029,59.76,74798.31,4.4,0.01098,1e-05,1.62678]
[1776407036063,59.76,74803.2,4.4,0.01102,1e-05,1.63231]
[1776407041098,59.76,74804.07,4.4,0.01102,1e-05,1.6333]
[1776407047141,59.76,74803.79,4.4,0.01102,1e-05,1.63298]
[1776407052175,59.76,74805.25,4.4,0.01103,1e-05,1.63463]
[1776407057211,59.76,74809.76,4.4,0.01107,1e-05,1.63976]
[1776407062246,59.76,74811.29,4.4,0.01109,1e-05,1.6415]
[1776407068288,59.76,74810.95,4.4,0.01108,1e-05,1.64111]
[1776407080371,59.76,74811.35,4.4,0.01108,1e-05,1.63982]
[1776407086417,59.76,74811.31,4.4,0.01108,1e-05,1.63977]
[1776407091452,59.76,74818.72,4.4,0.01114,1e-05,1.64822]
[1776407096488,59.76,74816.71,4.4,0.01112,1e-05,1.64592]
[1776407101523,59.76,74816.27,4.4,0.01112,1e-05,1.64542]
[1776407106558,59.76,74816.48,4.4,0.01112,1e-05,1.64566]
[1776407111593,59.76,74816.62,4.4,0.01112,1e-05,1.64582]
[1776407116647,59.76,74816.54,4.4,0.01112,1e-05,1.64573]
[1776407121682,59.76,74816.11,4.4,0.01112,1e-05,1.64524]
[1776407127271,59.76,74816.14,4.4,0.01112,1e-05,1.64527]
[1776407133766,59.76,74815.9,4.4,0.0111,1e-05,1.64325]
[1776407138800,59.76,74814.27,4.4,0.01109,1e-05,1.64139]
[1776407144848,59.76,74814.38,4.4,0.01109,1e-05,1.64152]
[1776407148135,59.76,74812.56,4.4,0.01108,1e-05,1.63945]
[1776407149495,59.76,74812.11,4.4,0.01107,1e-05,1.63894]
[1776407154918,59.76,74812.97,4.4,0.01108,1e-05,1.63991]
[1776407159953,59.76,74812.64,4.4,0.01108,1e-05,1.63954]
[1776407163209,59.76,74803.39,4.4,0.011,1e-05,1.62905]
[1776407165382,59.76,74803.36,4.4,0.011,1e-05,1.62901]
[1776407172038,59.76,74803.05,4.4,0.01099,1e-05,1.62866]
[1776407177073,59.76,74803.27,4.4,0.011,1e-05,1.62891]
[1776407178135,59.76,74803.27,4.4,0.011,1e-05,1.62891]
[1776407180813,59.76,74802.38,4.4,0.01099,1e-05,1.6279]
[1776407186136,59.76,74802.63,4.4,0.01099,1e-05,1.62819]
[1776407192178,59.76,74802.63,4.4,0.01098,1e-05,1.62645]
[1776407195589,59.76,74794.84,4.4,0.01091,1e-05,1.61766]
[1776407201241,59.76,74788.27,4.4,0.01086,1e-05,1.61029]
[1776407204798,59.76,74788.73,4.4,0.01086,1e-05,1.6108]
[1776407210305,59.76,74789.65,4.4,0.01087,1e-05,1.61183]
[1776407212913,59.76,74789.37,4.4,0.01086,1e-05,1.61152]
[1776407214412,59.76,74789.37,4.4,0.01086,1e-05,1.61152]
[1776407221382,59.76,74789.37,4.4,0.01086,1e-05,1.61152]
[1776407226416,59.76,74794.87,4.4,0.01091,1e-05,1.6177]
[1776407232459,59.76,74796.58,4.4,0.01093,1e-05,1.61962]
[1776407237494,59.76,74800.28,4.4,0.01096,1e-05,1.62379]
[1776407242529,59.76,74809.72,4.4,0.01104,1e-05,1.63448]
[1776407245859,59.76,74808.25,4.4,0.01103,1e-05,1.63281]
[1776407246795,59.76,74808.5,4.4,0.01103,1e-05,1.63309]
[1776407250184,59.76,74808.57,4.4,0.01103,1e-05,1.63317]
[1776407252770,59.76,74797.08,4.4,0.01092,1e-05,1.61845]
[1776407252795,59.76,74797.08,4.4,0.01092,1e-05,1.61845]
[1776407253312,59.76,74794.94,4.4,0.0109,1e-05,1.61605]
[1776407258641,59.76,74796.83,4.4,0.01092,1e-05,1.61817]
[1776407263676,59.76,74797.85,4.4,0.01093,1e-05,1.61932]
[1776407268710,59.76,74798.97,4.4,0.01094,1e-05,1.62058]
[1776407273746,59.76,74803.11,4.4,0.01097,1e-05,1.62525]
[1776407278954,59.76,74804.14,4.4,0.01098,1e-05,1.62642]
[1776407285831,59.76,74807.88,4.4,0.01101,1e-05,1.63065]
[1776407290866,59.76,74807.57,4.4,0.01101,1e-05,1.6303]
[1776407295901,59.76,74807.43,4.4,0.01101,1e-05,1.63014]
[1776407300936,59.76,74807.89,4.4,0.01101,1e-05,1.63066]
[1776407305971,59.76,74808.58,4.4,0.01102,1e-05,1.63144]
[1776407311006,59.76,74808.51,4.4,0.01101,1e-05,1.62962]
[1776407316041,59.76,74805.95,4.4,0.01098,1e-05,1.62673]
[1776407323090,59.76,74806.35,4.4,0.01099,1e-05,1.62718]
[1776407328125,59.76,74807.11,4.4,0.01099,1e-05,1.62804]
[1776407334167,59.76,74807.33,4.4,0.011,1e-05,1.62829]
[1776407339202,59.76,74807.51,4.4,0.011,1e-05,1.62849]
[1776407344237,59.76,74807.44,4.4,0.011,1e-05,1.62841]
[1776407352293,59.76,74807.61,4.4,0.011,1e-05,1.6286]
[1776407356277,59.76,74819.91,4.4,0.0111,1e-05,1.64257]
[1776407357054,59.76,74822.39,4.4,0.01113,1e-05,1.6454]
[1776407362362,59.76,74820.28,4.4,0.01111,1e-05,1.64299]
[1776407367397,59.76,74818.82,4.4,0.0111,1e-05,1.64133]
[1776407368901,59.76,74818.95,4.4,0.0111,1e-05,1.64147]
[1776407372022,59.76,74818.27,4.4,0.01109,1e-05,1.6407]
[1776407378387,59.76,74821.9,4.4,0.01111,1e-05,1.64308]
[1776407387539,59.76,74821.07,4.4,0.0111,1e-05,1.64214]
[1776407392573,59.76,74820.79,4.4,0.0111,1e-05,1.64182]
[1776407397609,59.76,74820.71,4.4,0.0111,1e-05,1.64173]
[1776407402979,59.76,74812.09,4.4,0.01103,1e-05,1.63193]
[1776407408689,59.76,74809.03,4.4,0.011,1e-05,1.62847]
[1776407409483,59.76,74809.03,4.4,0.011,1e-05,1.62847]
[1776407415201,59.76,74807.58,4.4,0.01099,1e-05,1.62683]
[1776407418578,59.76,74799.92,4.4,0.01092,1e-05,1.61819]
[1776407419307,59.76,74799.92,4.4,0.01092,1e-05,1.61819]
[1776407420008,59.76,74799.63,4.4,0.01092,1e-05,1.61786]
[1776407420839,59.76,74799.04,4.4,0.01091,1e-05,1.6172]
[1776407422272,59.76,74797.85,4.4,0.0109,1e-05,1.61586]
[1776407427827,59.76,74786.11,4.4,0.0108,1e-05,1.6027]
[1776407433870,59.76,74785.48,4.4,0.01079,1e-05,1.60027]
[1776407438905,59.76,74785.41,4.4,0.01079,1e-05,1.60019]
[1776407442063,59.76,74791.89,4.4,0.01084,1e-05,1.60744]
[1776407442691,59.76,74792.49,4.4,0.01085,1e-05,1.60811]
[1776407447968,59.76,74793.47,4.4,0.01085,1e-05,1.60921]
[1776407453004,59.76,74800.26,4.4,0.01091,1e-05,1.61684]
[1776407454569,59.76,74800.23,4.4,0.01091,1e-05,1.6168]
[1776407459445,59.76,74800.86,4.4,0.01092,1e-05,1.61751]
[1776407469121,59.76,74799.51,4.4,0.01091,1e-05,1.61599]
[1776407474156,59.76,74803.8,4.4,0.01094,1e-05,1.62082]
[1776407479192,59.76,74802.63,4.4,0.01093,1e-05,1.6195]
[1776407481161,59.76,74801.97,4.4,0.01093,1e-05,1.61876]
[1776407483675,59.76,74798.14,4.4,0.01089,1e-05,1.61445]
[1776407484505,59.76,74798.14,4.4,0.01089,1e-05,1.61445]
[1776407485331,59.76,74797.87,4.4,0.01089,1e-05,1.61415]
[1776407486986,59.76,74796.97,4.4,0.01088,1e-05,1.61314]
[1776407489307,59.76,74796.36,4.4,0.01088,1e-05,1.61245]
[1776407495305,59.76,74792.72,4.4,0.01084,1e-05,1.60664]
[1776407500340,59.76,74791.99,4.4,0.01083,1e-05,1.60583]
[1776407508397,59.76,74794.04,4.4,0.01085,1e-05,1.60812]
[1776407513432,59.76,74794.11,4.4,0.01085,1e-05,1.6082]
[1776407519473,59.76,74793.0,4.4,0.01084,1e-05,1.60696]
[1776407524509,59.76,74797.11,4.4,0.01087,1e-05,1.61157]
[1776407529544,59.76,74797.51,4.4,0.01088,1e-05,1.61201]
[1776407534579,59.76,74800.74,4.4,0.01091,1e-05,1.61564]
[1776407539614,59.76,74800.8,4.4,0.01091,1e-05,1.61571]
[1776407547671,59.76,74802.34,4.4,0.01092,1e-05,1.61744]
[1776407553712,59.76,74800.32,4.4,0.01089,1e-05,1.61344]
[1776407558748,59.76,74798.64,4.4,0.01088,1e-05,1.61155]
[1776407563782,59.76,74807.48,4.4,0.01095,1e-05,1.6215]
[1776407568818,59.76,74808.65,4.4,0.01096,1e-05,1.62282]
[1776407573853,59.76,74808.78,4.4,0.01096,1e-05,1.62297]
[1776407579094,59.76,74812.44,4.4,0.01099,1e-05,1.6271]
[1776407584794,59.76,74821.26,4.4,0.01107,1e-05,1.63711]
[1776407591131,59.76,74822.88,4.4,0.01108,1e-05,1.63895]
[1776407598299,59.76,74829.32,4.4,0.01114,1e-05,1.64629]
[1776407604068,59.76,74829.03,4.4,0.01114,1e-05,1.64596]
[1776407609182,59.76,74827.46,4.4,0.01112,1e-05,1.64417]
[1776407615145,59.76,74827.19,4.4,0.01111,1e-05,1.64211]
[1776407620180,59.76,74827.29,4.4,0.01111,1e-05,1.64222]
[1776407625559,59.76,74827.47,4.4,0.01111,1e-05,1.64243]
[1776407631261,59.76,74825.34,4.4,0.01109,1e-05,1.64]
[1776407636296,59.76,74826.98,4.4,0.01111,1e-05,1.64187]
[1776407641331,59.76,74830.32,4.4,0.01114,1e-05,1.64568]
[1776407646366,59.76,74832.85,4.4,0.01116,1e-05,1.64857]
[1776407651401,59.76,74833.6,4.4,0.01117,1e-05,1.64942]
[1776407656436,59.76,74833.6,4.4,0.01117,1e-05,1.64942]
[1776407661471,59.76,74833.3,4.4,0.01116,1e-05,1.64908]
[1776407666506,59.76,74833.23,4.4,0.01116,1e-05,1.649]
[1776407671541,59.76,74832.55,4.4,0.01115,1e-05,1.64647]
[1776407677582,59.76,74834.15,4.4,0.01116,1e-05,1.6483]
[1776407682618,59.76,74828.92,4.4,0.01111,1e-05,1.64233]
[1776407688660,59.76,74828.28,4.4,0.01111,1e-05,1.6416]
[1776407693695,59.76,74830.98,4.4,0.01113,1e-05,1.64467]
[1776407698730,59.76,74831.02,4.4,0.01113,1e-05,1.64472]
[1776407703765,59.76,74829.22,4.4,0.01112,1e-05,1.64267]
[1776407707797,59.76,74824.15,4.4,0.01107,1e-05,1.63689]
[1776407708830,59.76,74823.78,4.4,0.01107,1e-05,1.63647]
[1776407714842,59.76,74823.75,4.4,0.01107,1e-05,1.63644]
[1776407721891,59.76,74823.64,4.4,0.01107,1e-05,1.63632]
[1776407726926,59.76,74824.45,4.4,0.01108,1e-05,1.63724]
[1776407731961,59.76,74833.73,4.4,0.01114,1e-05,1.64606]
[1776407736995,59.76,74828.47,4.4,0.0111,1e-05,1.64006]
[1776407738636,59.76,74828.47,4.4,0.0111,1e-05,1.64006]
[1776407739369,59.76,74827.89,4.4,0.01109,1e-05,1.6394]
[1776407741759,59.76,74825.92,4.4,0.01108,1e-05,1.63716]
[1776407742458,59.76,74825.32,4.4,0.01107,1e-05,1.63648]
[1776407743301,59.76,74823.5,4.4,0.01106,1e-05,1.63441]
[1776407747240,59.76,74820.05,4.4,0.01103,1e-05,1.63049]
[1776407753663,59.76,74819.22,4.4,0.01102,1e-05,1.62955]
[1776407759153,59.76,74816.41,4.4,0.01099,1e-05,1.62637]
[1776407764194,59.76,74815.74,4.4,0.01099,1e-05,1.62561]
[1776407769229,59.76,74811.27,4.4,0.01095,1e-05,1.62057]
[1776407774264,59.76,74798.48,4.4,0.01084,1e-05,1.60619]
[1776407779298,59.76,74798.93,4.4,0.01084,1e-05,1.60669]
[1776407784334,59.76,74798.05,4.4,0.01084,1e-05,1.60571]
[1776407789369,59.76,74799.07,4.4,0.01085,1e-05,1.60685]
[1776407794404,59.76,74800.22,4.4,0.01084,1e-05,1.60641]
[1776407799444,59.76,74800.43,4.4,0.01085,1e-05,1.60665]
[1776407804478,59.76,74800.98,4.4,0.01085,1e-05,1.60726]
[1776407810521,59.76,74800.04,4.4,0.01084,1e-05,1.60621]
[1776407815556,59.76,74796.69,4.4,0.01081,1e-05,1.60246]
[1776407820590,59.76,74788.14,4.4,0.01074,1e-05,1.59292]
[1776407826634,59.76,74788.72,4.4,0.01075,1e-05,1.59357]
[1776407831668,59.76,74794.75,4.4,0.0108,1e-05,1.60029]
[1776407836703,59.76,74794.68,4.4,0.0108,1e-05,1.60021]
[1776407841739,59.76,74791.01,4.4,0.01077,1e-05,1.59612]
[1776407846774,59.76,74789.06,4.4,0.01075,1e-05,1.59395]
[1776407851808,59.76,74780.97,4.4,0.01067,1e-05,1.58325]
[1776407856845,59.76,74780.42,4.4,0.01067,1e-05,1.58264]
[1776407861880,59.76,74779.93,4.4,0.01066,1e-05,1.5821]
[1776407866915,59.76,74779.46,4.4,0.01066,1e-05,1.58158]
[1776407871950,59.76,74779.6,4.4,0.01066,1e-05,1.58173]
[1776407876990,59.76,74779.29,4.4,0.01066,1e-05,1.58139]
[1776407884041,59.76,74780.26,4.4,0.01066,1e-05,1.58246]
[1776407889077,59.76,74783.85,4.4,0.01069,1e-05,1.58644]
[1776407894112,59.76,74784.49,4.4,0.0107,1e-05,1.58715]
[1776407899147,59.76,74784.53,4.4,0.0107,1e-05,1.5872]
[1776407903682,59.76,74784.53,4.4,0.0107,1e-05,1.5872]
[1776407909832,59.76,74784.3,4.4,0.0107,1e-05,1.58694]
[1776407917275,59.76,74784.37,4.4,0.01069,1e-05,1.5853]
[1776407922309,59.76,74787.56,4.4,0.01071,1e-05,1.58884]
[1776407927345,59.76,74788.15,4.4,0.01072,1e-05,1.5895]
[1776407927988,59.76,74788.15,4.4,0.01072,1e-05,1.5895]
[1776407933387,59.76,74787.9,4.4,0.01072,1e-05,1.58922]
[1776407938422,59.76,74786.07,4.4,0.0107,1e-05,1.58719]
[1776407943457,59.76,74785.61,4.4,0.0107,1e-05,1.58668]
[1776407948492,59.76,74786.76,4.4,0.01071,1e-05,1.58796]
[1776407955541,59.76,74787.27,4.4,0.01071,1e-05,1.58852]
[1776407961584,59.76,74787.65,4.4,0.01072,1e-05,1.58894]
[1776407966619,59.76,74788.31,4.4,0.01072,1e-05,1.58968]
[1776407972661,59.76,74787.46,4.4,0.0107,1e-05,1.58702]
[1776407977697,59.76,74795.84,4.4,0.01077,1e-05,1.59634]
[1776407982732,59.76,74799.43,4.4,0.0108,1e-05,1.60035]
[1776407987767,59.76,74797.99,4.4,0.01079,1e-05,1.59874]
[1776407993809,59.76,74797.92,4.4,0.01079,1e-05,1.59866]
[1776407994852,59.76,74797.92,4.4,0.01079,1e-05,1.59866]
[1776407995823,59.76,74848.99,4.4,0.01123,1e-05,1.65649]
[1776408000063,59.76,74840.68,4.4,0.01116,1e-05,1.64697]
[1776408000753,59.76,74840.53,4.4,0.01116,1e-05,1.6468]
[1776408003061,59.76,74831.94,4.4,0.01108,1e-05,1.637]
[1776408009240,59.76,74823.05,4.4,0.01101,1e-05,1.62691]
[1776408011162,59.76,74819.22,4.4,0.01097,1e-05,1.62258]
[1776408013292,59.76,74808.33,4.4,0.01088,1e-05,1.61032]
[1776408015003,59.76,74808.04,4.4,0.01088,1e-05,1.60999]
[1776408021000,59.76,74803.84,4.4,0.01084,1e-05,1.60528]
[1776408026035,59.76,74802.82,4.4,0.01083,1e-05,1.60414]
[1776408031072,59.76,74802.19,4.4,0.01082,1e-05,1.60171]
[1776408036108,59.76,74800.68,4.4,0.0108,1e-05,1.60002]
[1776408041142,59.76,74804.63,4.4,0.01084,1e-05,1.60444]
[1776408046179,59.76,74812.49,4.4,0.0109,1e-05,1.61326]
[1776408051214,59.76,74815.3,4.4,0.01093,1e-05,1.61642]
[1776408056249,59.76,74819.2,4.4,0.01096,1e-05,1.62082]
[1776408061284,59.76,74819.09,4.4,0.01096,1e-05,1.62069]
[1776408066319,59.76,74817.48,4.4,0.01095,1e-05,1.61888]
[1776408071356,59.76,74823.01,4.4,0.01099,1e-05,1.62512]
[1776408076392,59.76,74824.92,4.4,0.01101,1e-05,1.62729]
[1776408081427,59.76,74825.22,4.4,0.01101,1e-05,1.62763]
[1776408086463,59.76,74824.36,4.4,0.01101,1e-05,1.62665]
[1776408091498,59.76,74824.26,4.4,0.01099,1e-05,1.62479]
[1776408096532,59.76,74824.26,4.4,0.01099,1e-05,1.62479]
[1776408101568,59.76,74827.5,4.4,0.01102,1e-05,1.62846]
[1776408106603,59.76,74829.91,4.4,0.01104,1e-05,1.63119]
[1776408112645,59.76,74829.35,4.4,0.01104,1e-05,1.63056]
[1776408117679,59.76,74831.95,4.4,0.01106,1e-05,1.63351]
[1776408122715,59.76,74831.83,4.4,0.01106,1e-05,1.63337]
[1776408127750,59.76,74831.61,4.4,0.01106,1e-05,1.63312]
[1776408132785,59.76,74835.9,4.4,0.01109,1e-05,1.638]
[1776408137828,59.76,74836.44,4.4,0.0111,1e-05,1.63862]
[1776408142863,59.76,74835.86,4.4,0.01109,1e-05,1.63796]
[1776408150919,59.76,74834.52,4.4,0.01108,1e-05,1.63643]
[1776408156961,59.76,74834.86,4.4,0.01107,1e-05,1.63507]
[1776408161996,59.76,74837.86,4.4,0.0111,1e-05,1.63848]
[1776408167031,59.76,74840.39,4.4,0.01112,1e-05,1.64136]
[1776408172066,59.76,74840.57,4.4,0.01112,1e-05,1.64157]
[1776408179115,59.76,74840.92,4.4,0.01113,1e-05,1.64197]
[1776408184150,59.76,74840.64,4.4,0.01112,1e-05,1.64165]
[1776408189185,59.76,74840.84,4.4,0.01113,1e-05,1.64188]
[1776408194220,59.76,74841.02,4.4,0.01113,1e-05,1.64208]
[1776408201269,59.76,74840.91,4.4,0.01113,1e-05,1.64196]
[1776408206304,59.76,74840.91,4.4,0.01113,1e-05,1.64196]
[1776408211339,59.76,74841.0,4.4,0.01112,1e-05,1.6403]
[1776408216374,59.76,74840.91,4.4,0.01112,1e-05,1.6402]
[1776408220402,59.76,74856.36,4.4,0.01125,1e-05,1.65789]
[1776408225437,59.76,74858.24,4.4,0.01127,1e-05,1.66005]
[1776408230472,59.76,74856.17,4.4,0.01125,1e-05,1.65767]
[1776408235508,59.76,74856.42,4.4,0.01125,1e-05,1.65796]
[1776408237376,59.76,74856.52,4.4,0.01125,1e-05,1.65807]
[1776408240660,59.76,74861.4,4.4,0.01129,1e-05,1.66369]
[1776408243051,59.76,74861.43,4.4,0.0113,1e-05,1.66373]
[1776408246817,59.76,74861.83,4.4,0.0113,1e-05,1.66419]
[1776408253637,59.76,74862.45,4.4,0.0113,1e-05,1.6649]
[1776408261693,59.76,74861.92,4.4,0.0113,1e-05,1.66429]
[1776408268742,59.76,74862.18,4.4,0.0113,1e-05,1.66459]
[1776408273777,59.76,74860.86,4.4,0.01128,1e-05,1.6613]
[1776408279819,59.76,74868.15,4.4,0.01134,1e-05,1.66971]
[1776408284853,59.76,74870.38,4.4,0.01136,1e-05,1.67229]
[1776408289889,59.76,74871.54,4.4,0.01137,1e-05,1.67363]
[1776408295932,59.76,74873.93,4.4,0.01139,1e-05,1.6764]
[1776408300967,59.76,74867.12,4.4,0.01133,1e-05,1.66852]
[1776408301890,59.76,74867.12,4.4,0.01133,1e-05,1.66852]
[1776408305613,59.76,74865.83,4.4,0.01132,1e-05,1.66703]
[1776408307833,59.76,74854.31,4.4,0.01122,1e-05,1.65377]
[1776408309761,59.76,74853.24,4.4,0.01121,1e-05,1.65254]
[1776408316074,59.76,74853.5,4.4,0.01121,1e-05,1.65284]
[1776408322116,59.76,74854.53,4.4,0.01122,1e-05,1.65402]
[1776408327151,59.76,74850.22,4.4,0.01118,1e-05,1.64908]
[1776408332186,59.76,74847.66,4.4,0.01115,1e-05,1.64439]
[1776408337225,59.76,74847.9,4.4,0.01115,1e-05,1.64466]
[1776408342262,59.76,74846.06,4.4,0.01114,1e-05,1.64256]
[1776408347297,59.76,74844.89,4.4,0.01113,1e-05,1.64123]
[1776408352332,59.76,74840.96,4.4,0.01109,1e-05,1.63675]
[1776408353251,59.76,74840.96,4.4,0.01109,1e-05,1.63675]
[1776408355017,59.76,74840.46,4.4,0.01109,1e-05,1.63618]
[1776408360388,59.76,74839.93,4.4,0.01108,1e-05,1.63557]
[1776408367437,59.76,74839.42,4.4,0.01108,1e-05,1.63499]
[1776408373479,59.76,74839.16,4.4,0.01108,1e-05,1.6347]
[1776408379521,59.76,74839.29,4.4,0.01108,1e-05,1.63485]
[1776408384556,59.76,74847.09,4.4,0.01115,1e-05,1.64374]
[1776408389592,59.76,74848.75,4.4,0.01116,1e-05,1.64563]
[1776408395634,59.76,74853.04,4.4,0.01119,1e-05,1.64878]
[1776408400669,59.76,74852.85,4.4,0.01118,1e-05,1.64856]
[1776408403366,59.76,74852.89,4.4,0.01119,1e-05,1.64861]
[1776408408725,59.76,74852.13,4.4,0.01118,1e-05,1.64774]
[1776408415774,59.76,74851.9,4.4,0.01118,1e-05,1.64747]
[1776408420810,59.76,74852.72,4.4,0.01118,1e-05,1.64841]
[1776408425846,59.76,74852.25,4.4,0.01118,1e-05,1.64788]
[1776408430881,59.76,74845.22,4.4,0.01112,1e-05,1.63984]
[1776408433367,59.76,74845.08,4.4,0.01112,1e-05,1.63968]
[1776408438462,59.76,74846.28,4.4,0.01113,1e-05,1.64105]
[1776408442582,59.76,74845.42,4.4,0.01112,1e-05,1.64007]
[1776408454042,59.76,74846.28,4.4,0.01112,1e-05,1.6393]
[1776408466126,59.76,74846.44,4.4,0.01112,1e-05,1.63948]
[1776408471161,59.76,74846.65,4.4,0.01112,1e-05,1.63972]
[1776408482238,59.76,74851.11,4.4,0.01116,1e-05,1.64481]
[1776408487273,59.76,74852.23,4.4,0.01117,1e-05,1.64609]
[1776408493315,59.76,74853.15,4.4,0.01118,1e-05,1.64714]
[1776408498350,59.76,74870.43,4.4,0.01133,1e-05,1.66701]
[1776408502129,59.76,74866.94,4.4,0.0113,1e-05,1.66298]
[1776408504215,59.76,74866.37,4.4,0.01129,1e-05,1.66233]
[1776408510444,59.76,74865.97,4.4,0.01129,1e-05,1.66186]
[1776408516487,59.76,74865.61,4.4,0.01127,1e-05,1.65968]
[1776408521521,59.76,74865.31,4.4,0.01127,1e-05,1.65933]
[1776408526556,59.76,74866.4,4.4,0.01128,1e-05,1.66059]
[1776408531592,59.76,74865.33,4.4,0.01127,1e-05,1.65935]
[1776408536627,59.76,74866.82,4.4,0.01128,1e-05,1.66107]
[1776408543676,59.76,74869.99,4.4,0.01131,1e-05,1.66473]
[1776408548710,59.76,74870.57,4.4,0.01132,1e-05,1.6654]
[1776408554753,59.76,74872.32,4.4,0.01133,1e-05,1.66742]
[1776408559788,59.76,74872.6,4.4,0.01134,1e-05,1.66774]
[1776408564823,59.76,74878.0,4.4,0.01138,1e-05,1.67399]
[1776408569857,59.76,74877.04,4.4,0.01137,1e-05,1.67288]
[1776408574893,59.76,74876.88,4.4,0.01136,1e-05,1.67091]
[1776408579928,59.76,74876.93,4.4,0.01136,1e-05,1.67097]
[1776408585970,59.76,74877.48,4.4,0.01137,1e-05,1.67161]
[1776408591005,59.76,74881.41,4.4,0.0114,1e-05,1.67616]
[1776408596040,59.76,74881.51,4.4,0.0114,1e-05,1.67628]
[1776408601078,59.76,74881.11,4.4,0.0114,1e-05,1.67581]
[1776408605113,59.76,74897.45,4.4,0.01155,1e-05,1.69486]
[1776408610876,59.76,74898.79,4.4,0.01156,1e-05,1.69643]
[1776408615878,59.76,74898.8,4.4,0.01156,1e-05,1.69644]
[1776408622233,59.76,74899.34,4.4,0.01156,1e-05,1.69708]
[1776408627267,59.76,74899.19,4.4,0.01156,1e-05,1.6969]
[1776408633310,59.76,74899.12,4.4,0.01155,1e-05,1.69502]
[1776408638346,59.76,74900.24,4.4,0.01156,1e-05,1.69633]
[1776408643381,59.76,74901.9,4.4,0.01157,1e-05,1.69828]
[1776408648416,59.76,74904.09,4.4,0.01159,1e-05,1.70085]
[1776408653451,59.76,74918.92,4.4,0.01173,1e-05,1.71833]
[1776408658486,59.76,74928.04,4.4,0.01181,1e-05,1.72916]
[1776408663521,59.76,74926.56,4.4,0.0118,1e-05,1.7274]
[1776408663767,59.76,74926.56,4.4,0.0118,1e-05,1.7274]
[1776408666221,59.76,74922.13,4.4,0.01176,1e-05,1.72214]
[1776408671577,59.76,74919.76,4.4,0.01174,1e-05,1.71933]
[1776408671880,59.76,74919.76,4.4,0.01174,1e-05,1.71933]
[1776408677619,59.76,74925.8,4.4,0.01179,1e-05,1.72649]
[1776408682654,59.76,74925.46,4.4,0.01179,1e-05,1.72609]
[1776408688696,59.76,74926.54,4.4,0.0118,1e-05,1.72737]
[1776408694741,59.76,74926.33,4.4,0.01178,1e-05,1.7253]
[1776408699781,59.76,74929.34,4.4,0.01181,1e-05,1.72888]
[1776408704816,59.76,74930.86,4.4,0.01183,1e-05,1.73069]
[1776408709850,59.76,74933.33,4.4,0.01185,1e-05,1.73363]
[1776408715894,59.76,74937.64,4.4,0.01189,1e-05,1.73878]
[1776408721563,59.76,74939.66,4.4,0.01191,1e-05,1.74119]
[1776408726971,59.76,74950.16,4.4,0.012,1e-05,1.75379]
[1776408730047,59.76,74945.92,4.4,0.01197,1e-05,1.74869]
[1776408731468,59.76,74945.19,4.4,0.01196,1e-05,1.74782]
[1776408732231,59.76,74942.54,4.4,0.01193,1e-05,1.74464]
[1776408733718,59.76,74941.9,4.4,0.01193,1e-05,1.74387]
[1776408737207,59.76,74939.83,4.4,0.01191,1e-05,1.7414]
[1776408737947,59.76,74939.83,4.4,0.01191,1e-05,1.7414]
[1776408744092,59.76,74938.73,4.4,0.0119,1e-05,1.74008]
[1776408749207,59.76,74934.71,4.4,0.01186,1e-05,1.73528]
[1776408750300,59.76,74934.93,4.4,0.01186,1e-05,1.73554]
[1776408756815,59.76,74936.18,4.4,0.01186,1e-05,1.7352]
[1776408762219,59.76,74933.98,4.4,0.01184,1e-05,1.73258]
[1776408767254,59.76,74933.51,4.4,0.01184,1e-05,1.73202]
[1776408772290,59.76,74933.26,4.4,0.01184,1e-05,1.73172]
[1776408777324,59.76,74932.84,4.4,0.01183,1e-05,1.73122]
[1776408782360,59.76,74932.45,4.4,0.01183,1e-05,1.73075]
[1776408787395,59.76,74931.06,4.4,0.01182,1e-05,1.7291]
[1776408788925,59.76,74927.69,4.4,0.01178,1e-05,1.72509]
[1776408792500,59.76,74926.17,4.4,0.01177,1e-05,1.72329]
[1776408797694,59.76,74924.25,4.4,0.01175,1e-05,1.72101]
[1776408802118,59.76,74924.08,4.4,0.01175,1e-05,1.72081]
[1776408807536,59.76,74923.99,4.4,0.01175,1e-05,1.7207]
[1776408812570,59.76,74923.51,4.4,0.01173,1e-05,1.71831]
[1776408818614,59.76,74923.44,4.4,0.01173,1e-05,1.71823]
[1776408823253,59.76,74922.62,4.4,0.01173,1e-05,1.71726]
[1776408824125,59.76,74922.83,4.4,0.01173,1e-05,1.71751]
[1776408833719,59.76,74937.31,4.4,0.01186,1e-05,1.73472]
[1776408838753,59.76,74940.87,4.4,0.01189,1e-05,1.73897]
[1776408841292,59.76,74944.3,4.4,0.01193,1e-05,1.74308]
[1776408846810,59.76,74951.61,4.4,0.01199,1e-05,1.75185]
[1776408851845,59.76,74951.89,4.4,0.012,1e-05,1.75219]
[1776408856879,59.76,74948.45,4.4,0.01196,1e-05,1.74805]
[1776408861914,59.76,74945.86,4.4,0.01194,1e-05,1.74495]
[1776408863452,59.76,74945.74,4.4,0.01194,1e-05,1.7448]
[1776408865243,59.76,74943.86,4.4,0.01192,1e-05,1.74255]
[1776408866205,59.76,74945.07,4.4,0.01193,1e-05,1.744]
[1776408867109,59.76,74945.5,4.4,0.01194,1e-05,1.74451]
[1776408872991,59.76,74944.38,4.4,0.01191,1e-05,1.74134]
[1776408878027,59.76,74944.76,4.4,0.01192,1e-05,1.74179]
[1776408883061,59.76,74945.98,4.4,0.01193,1e-05,1.74325]
[1776408888097,59.76,74948.6,4.4,0.01195,1e-05,1.74639]
[1776408894139,59.76,74945.23,4.4,0.01192,1e-05,1.74235]
[1776408895920,59.76,74945.23,4.4,0.01192,1e-05,1.74235]
[1776408898853,59.76,74944.56,4.4,0.01192,1e-05,1.74155]
[1776408904211,59.76,74941.14,4.4,0.01188,1e-05,1.73746]
[1776408907722,59.76,74933.93,4.4,0.01182,1e-05,1.72886]
[1776408910079,59.76,74934.04,4.4,0.01182,1e-05,1.72899]
[1776408915059,59.76,74933.24,4.4,0.01181,1e-05,1.72804]
[1776408920276,59.76,74933.19,4.4,0.01181,1e-05,1.72798]
[1776408921117,59.76,74932.07,4.4,0.0118,1e-05,1.72665]
[1776408926113,59.76,74931.08,4.4,0.01179,1e-05,1.72547]
[1776408926115,59.76,74931.08,4.4,0.01179,1e-05,1.72547]
[1776408931401,59.76,74931.14,4.4,0.01178,1e-05,1.72372]
[1776408938450,59.76,74930.97,4.4,0.01178,1e-05,1.72352]
[1776408943484,59.76,74931.3,4.4,0.01178,1e-05,1.72391]
[1776408948520,59.76,74928.65,4.4,0.01176,1e-05,1.72077]
[1776408953555,59.76,74930.17,4.4,0.01177,1e-05,1.72257]
[1776408958589,59.76,74930.99,4.4,0.01178,1e-05,1.72354]
[1776408963625,59.76,74930.35,4.4,0.01177,1e-05,1.72278]
[1776408968660,59.76,74926.77,4.4,0.01174,1e-05,1.71854]
[1776408969266,59.76,74926.77,4.4,0.01174,1e-05,1.71854]
[1776408974703,59.76,74924.48,4.4,0.01172,1e-05,1.71583]
[1776408979737,59.76,74919.39,4.4,0.01167,1e-05,1.70981]
[1776408987793,59.76,74918.07,4.4,0.01166,1e-05,1.70826]
[1776408992828,59.76,74916.29,4.4,0.01163,1e-05,1.70435]
[1776408997863,59.76,74915.86,4.4,0.01163,1e-05,1.70384]
[1776409003905,59.76,74918.28,4.4,0.01165,1e-05,1.70669]
[1776409006370,59.76,74923.77,4.4,0.0117,1e-05,1.71317]
[1776409011961,59.76,74922.94,4.4,0.01169,1e-05,1.71219]
[1776409016996,59.76,74922.97,4.4,0.01169,1e-05,1.71223]
[1776409021058,59.76,74921.33,4.4,0.01168,1e-05,1.71029]
[1776409026061,59.76,74919.48,4.4,0.01166,1e-05,1.70811]
[1776409033110,59.76,74919.44,4.4,0.01166,1e-05,1.70806]
[1776409038868,59.76,74920.7,4.4,0.01167,1e-05,1.70955]
[1776409039481,59.76,74921.18,4.4,0.01168,1e-05,1.71011]
[1776409045194,59.76,74918.67,4.4,0.01165,1e-05,1.70715]
[1776409049386,59.76,74918.67,4.4,0.01165,1e-05,1.70715]
[1776409055266,59.76,74918.96,4.4,0.01165,1e-05,1.70568]
[1776409060301,59.76,74918.99,4.4,0.01165,1e-05,1.70572]
[1776409064335,59.76,74918.99,4.4,0.01165,1e-05,1.70572]
[1776409066805,59.76,74918.95,4.4,0.01165,1e-05,1.70567]
[1776409068979,59.76,74917.89,4.4,0.01164,1e-05,1.70442]
[1776409073263,59.76,74917.48,4.4,0.01163,1e-05,1.70394]
[1776409082455,59.76,74917.58,4.4,0.01163,1e-05,1.70406]
[1776409088497,59.76,74917.7,4.4,0.01163,1e-05,1.7042]
[1776409096553,59.76,74917.8,4.4,0.01163,1e-05,1.70432]
[1776409103602,59.76,74917.83,4.4,0.01163,1e-05,1.70435]
[1776409112665,59.76,74918.14,4.4,0.01163,1e-05,1.70291]
[1776409117701,59.76,74918.25,4.4,0.01163,1e-05,1.70303]
[1776409125757,59.76,74918.47,4.4,0.01163,1e-05,1.70329]
[1776409131800,59.76,74918.61,4.4,0.01163,1e-05,1.70346]
[1776409136835,59.76,74920.55,4.4,0.01165,1e-05,1.70574]
[1776409139140,59.76,74920.99,4.4,0.01165,1e-05,1.70626]
[1776409143418,59.76,74921.13,4.4,0.01165,1e-05,1.70643]
[1776409148919,59.76,74920.8,4.4,0.01165,1e-05,1.70604]
[1776409149431,59.76,74920.8,4.4,0.01165,1e-05,1.70604]
[1776409151128,59.76,74920.83,4.4,0.01165,1e-05,1.70607]
[1776409156975,59.76,74920.8,4.4,0.01165,1e-05,1.70604]
[1776409162010,59.76,74920.69,4.4,0.01165,1e-05,1.70591]
[1776409169059,59.76,74919.96,4.4,0.01164,1e-05,1.70505]
[1776409172635,59.76,74919.45,4.4,0.01163,1e-05,1.70264]
[1776409174975,59.76,74919.58,4.4,0.01163,1e-05,1.70279]
[1776409180135,59.76,74919.12,4.4,0.01162,1e-05,1.70225]
[1776409186178,59.76,74918.75,4.4,0.01162,1e-05,1.70181]
[1776409191213,59.76,74918.75,4.4,0.01162,1e-05,1.70181]
[1776409195756,59.76,74918.68,4.4,0.01162,1e-05,1.70173]
[1776409196253,59.76,74947.03,4.4,0.01188,1e-05,1.73533]
[1776409199770,59.76,74952.53,4.4,0.01193,1e-05,1.74191]
[1776409205315,59.76,74951.41,4.4,0.01192,1e-05,1.74057]
[1776409212364,59.76,74953.83,4.4,0.01194,1e-05,1.74347]
[1776409213338,59.76,74953.83,4.4,0.01194,1e-05,1.74347]
[1776409218405,59.76,74956.69,4.4,0.01197,1e-05,1.7469]
[1776409224448,59.76,74959.52,4.4,0.01199,1e-05,1.7503]
[1776409225976,59.76,74959.52,4.4,0.01199,1e-05,1.7503]
[1776409230956,59.76,74959.45,4.4,0.01199,1e-05,1.75022]
[1776409236538,59.76,74960.44,4.4,0.01199,1e-05,1.74956]
[1776409240980,59.76,74963.76,4.4,0.01202,1e-05,1.75356]
[1776409246608,59.76,74960.84,4.4,0.01199,1e-05,1.75005]
[1776409257692,59.76,74961.16,4.4,0.012,1e-05,1.75043]
[1776409260479,59.76,74961.05,4.4,0.012,1e-05,1.7503]
[1776409262855,59.76,74967.37,4.4,0.01206,1e-05,1.75791]
[1776409262935,59.76,74968.51,4.4,0.01207,1e-05,1.75929]
[1776409263734,59.76,74982.98,4.4,0.0122,1e-05,1.77683]
[1776409267205,59.76,74985.98,4.4,0.01223,1e-05,1.78049]
[1776409267209,59.76,74983.87,4.4,0.01221,1e-05,1.77792]
[1776409272375,59.76,74982.35,4.4,0.0122,1e-05,1.77606]
[1776409278431,59.76,74981.75,4.4,0.01219,1e-05,1.77534]
[1776409279593,59.76,74983.67,4.4,0.01221,1e-05,1.77767]
[1776409280252,59.76,74983.67,4.4,0.01221,1e-05,1.77767]
[1776409289920,59.76,74983.41,4.4,0.01221,1e-05,1.77736]
[1776409294955,59.76,74985.06,4.4,0.01221,1e-05,1.7775]
[1776409299990,59.76,74984.66,4.4,0.01221,1e-05,1.77701]
[1776409304651,59.76,74987.31,4.4,0.01223,1e-05,1.78024]
[1776409306094,59.76,74984.56,4.4,0.0122,1e-05,1.77689]
[1776409310340,59.76,74991.43,4.4,0.01227,1e-05,1.78527]
[1776409313770,59.76,75006.41,4.4,0.01241,1e-05,1.80365]
[1776409318984,59.76,75012.7,4.4,0.01247,1e-05,1.81141]
[1776409322323,59.76,75010.39,4.4,0.01245,1e-05,1.80855]
[1776409326110,59.76,75014.29,4.4,0.01249,1e-05,1.81337]
[1776409327550,59.76,75021.54,4.4,0.01256,1e-05,1.82236]
[1776409330877,59.76,75026.15,4.4,0.0126,1e-05,1.82809]
[1776409332146,59.76,75026.61,4.4,0.01261,1e-05,1.82866]
[1776409336646,59.76,75026.86,4.4,0.01261,1e-05,1.82898]
[1776409340181,59.76,75026.44,4.4,0.01261,1e-05,1.82845]
[1776409344228,59.76,75022.49,4.4,0.01257,1e-05,1.82354]
[1776409349337,59.76,75021.48,4.4,0.01256,1e-05,1.82229]
[1776409354373,59.76,75019.07,4.4,0.01252,1e-05,1.8174]
[1776409359408,59.76,75016.17,4.4,0.01249,1e-05,1.81381]
[1776409362304,59.76,75013.53,4.4,0.01247,1e-05,1.81054]
[1776409366238,59.76,75009.71,4.4,0.01243,1e-05,1.80583]
[1776409371494,59.76,75003.82,4.4,0.01238,1e-05,1.79858]
[1776409371798,59.76,75003.82,4.4,0.01238,1e-05,1.79858]
[1776409376598,59.76,75001.4,4.4,0.01235,1e-05,1.79561]
[1776409381154,59.76,75006.56,4.4,0.0124,1e-05,1.80195]
[1776409382325,59.76,75007.96,4.4,0.01242,1e-05,1.80367]
[1776409383938,59.76,75010.12,4.4,0.01244,1e-05,1.80634]
[1776409391641,59.76,75011.6,4.4,0.01245,1e-05,1.80816]
[1776409396676,59.76,75012.03,4.4,0.01245,1e-05,1.80869]
[1776409402717,59.76,75011.01,4.4,0.01244,1e-05,1.80743]
[1776409407753,59.76,75003.09,4.4,0.01237,1e-05,1.79768]
[1776409412787,59.76,75001.73,4.4,0.01234,1e-05,1.79413]
[1776409418829,59.76,75001.26,4.4,0.01234,1e-05,1.79356]
[1776409424873,59.76,75000.81,4.4,0.01233,1e-05,1.793]
[1776409429907,59.76,74997.7,4.4,0.0123,1e-05,1.78919]
[1776409434943,59.76,74997.69,4.4,0.0123,1e-05,1.78918]
[1776409440208,59.76,74998.71,4.4,0.01231,1e-05,1.79043]
[1776409446019,59.76,74990.74,4.4,0.01224,1e-05,1.78069]
[1776409451055,59.76,74989.58,4.4,0.01223,1e-05,1.77927]
[1776409456090,59.76,74991.51,4.4,0.01225,1e-05,1.78163]
[1776409461124,59.76,75000.25,4.4,0.01233,1e-05,1.79232]
[1776409466160,59.76,75000.19,4.4,0.01233,1e-05,1.79224]
[1776409474218,59.76,75000.1,4.4,0.01231,1e-05,1.79026]
[1776409479253,59.76,74999.57,4.4,0.01231,1e-05,1.78961]
[1776409485294,59.76,74999.93,4.4,0.01231,1e-05,1.79005]
[1776409486225,59.76,74999.93,4.4,0.01231,1e-05,1.79005]
[1776409489528,59.76,75008.35,4.4,0.01239,1e-05,1.80039]
[1776409490177,59.76,75009.54,4.4,0.01241,1e-05,1.80185]
[1776409493179,59.76,75009.96,4.4,0.01241,1e-05,1.80237]
[1776409494108,59.76,75010.04,4.4,0.01241,1e-05,1.80247]
[1776409500348,59.76,75010.09,4.4,0.01241,1e-05,1.80253]
[1776409505435,59.76,75010.05,4.4,0.01241,1e-05,1.80248]
[1776409510005,59.76,75009.86,4.4,0.01241,1e-05,1.80224]
[1776409514625,59.76,75015.66,4.4,0.01246,1e-05,1.8094]
[1776409516365,59.76,75014.87,4.4,0.01246,1e-05,1.80842]
[1776409519811,59.76,75007.77,4.4,0.01239,1e-05,1.79967]
[1776409523584,59.76,75007.58,4.4,0.01239,1e-05,1.79944]
[1776409529605,59.76,74996.15,4.4,0.01228,1e-05,1.78542]
[1776409534639,59.76,74994.85,4.4,0.01225,1e-05,1.78196]
[1776409539674,59.76,74990.49,4.4,0.01221,1e-05,1.77665]
[1776409539820,59.76,74990.49,4.4,0.01221,1e-05,1.77665]
[1776409540682,59.76,75010.77,4.4,0.0124,1e-05,1.80148]
[1776409542541,59.76,75016.39,4.4,0.01246,1e-05,1.80841]
[1776409544210,59.76,75016.41,4.4,0.01246,1e-05,1.80844]
[1776409545510,59.76,75017.26,4.4,0.01247,1e-05,1.80949]
[1776409548295,59.76,75017.5,4.4,0.01247,1e-05,1.80978]
[1776409551714,59.76,75023.12,4.4,0.01252,1e-05,1.81674]
[1776409551866,59.76,75031.76,4.4,0.01261,1e-05,1.82747]
[1776409553416,59.76,75031.49,4.4,0.0126,1e-05,1.82713]
[1776409553826,59.76,75031.61,4.4,0.01261,1e-05,1.82728]
[1776409557825,59.76,75029.97,4.4,0.01259,1e-05,1.82524]
[1776409564852,59.76,75030.99,4.4,0.0126,1e-05,1.82651]
[1776409567190,59.76,75031.42,4.4,0.0126,1e-05,1.82705]
[1776409572909,59.76,75033.38,4.4,0.01262,1e-05,1.82949]
[1776409577944,59.76,75034.18,4.4,0.01263,1e-05,1.83049]
[1776409580524,59.76,75033.72,4.4,0.01263,1e-05,1.82991]
[1776409581975,59.76,75033.61,4.4,0.01263,1e-05,1.82978]
[1776409584440,59.76,75033.61,4.4,0.01263,1e-05,1.82978]
[1776409586907,59.76,75033.58,4.4,0.01263,1e-05,1.82974]
[1776409589300,59.76,75034.0,4.4,0.01263,1e-05,1.83026]
[1776409591064,59.76,75034.13,4.4,0.01263,1e-05,1.83042]
[1776409591903,59.76,75034.22,4.4,0.01262,1e-05,1.82863]
[1776409594996,59.76,75043.84,4.4,0.01271,1e-05,1.84065]
[1776409598293,59.76,75053.72,4.4,0.01281,1e-05,1.85306]
[1776409604144,59.76,75049.78,4.4,0.01277,1e-05,1.8481]
[1776409612200,59.76,75051.43,4.4,0.01279,1e-05,1.85017]
[1776409617234,59.76,75051.62,4.4,0.01279,1e-05,1.85041]
[1776409622270,59.76,75051.17,4.4,0.01278,1e-05,1.84985]
[1776409622995,59.76,75051.17,4.4,0.01278,1e-05,1.84985]
[1776409624631,59.76,75051.21,4.4,0.01279,1e-05,1.8499]
[1776409625614,59.76,75078.8,4.4,0.01306,1e-05,1.88484]
[1776409626463,59.76,75078.8,4.4,0.01306,1e-05,1.88484]
[1776409628935,59.76,75072.22,4.4,0.01299,1e-05,1.87644]
[1776409634372,59.76,75056.79,4.4,0.01284,1e-05,1.85688]
[1776409635335,59.76,75056.79,4.4,0.01284,1e-05,1.85688]
[1776409640415,59.76,75055.3,4.4,0.01283,1e-05,1.855]
[1776409645450,59.76,75061.31,4.4,0.01288,1e-05,1.86259]
[1776409646830,59.76,75066.28,4.4,0.01293,1e-05,1.86888]
[1776409652502,59.76,75064.51,4.4,0.0129,1e-05,1.86471]
[1776409657536,59.76,75059.12,4.4,0.01285,1e-05,1.8579]
[1776409662572,59.76,75060.18,4.4,0.01286,1e-05,1.85924]
[1776409667607,59.76,75063.78,4.4,0.0129,1e-05,1.86379]
[1776409669343,59.76,75063.81,4.4,0.0129,1e-05,1.86382]
[1776409669622,59.76,75080.83,4.4,0.01307,1e-05,1.88545]
[1776409671926,59.76,75090.56,4.4,0.01316,1e-05,1.89785]
[1776409673290,59.76,75092.09,4.4,0.01318,1e-05,1.89978]
[1776409674981,59.76,75103.7,4.4,0.0133,1e-05,1.91463]
[1776409677943,59.76,75107.61,4.4,0.01333,1e-05,1.91946]
[1776409681098,59.76,75108.09,4.4,0.01334,1e-05,1.91985]
[1776409686741,59.75,75107.06,4.4,0.01332,1e-05,1.91802]
[1776409691776,59.75,75107.92,4.4,0.01333,1e-05,1.91873]
[1776409696812,59.75,75100.84,4.4,0.01325,1e-05,1.90921]
[1776409701847,59.75,75094.12,4.4,0.01318,1e-05,1.90033]
[1776409707888,59.75,75096.4,4.4,0.0132,1e-05,1.90297]
[1776409712924,59.74,75099.04,4.4,0.01322,1e-05,1.90416]
[1776409717959,59.74,75092.11,4.4,0.01314,1e-05,1.89504]
[1776409722994,59.74,75091.38,4.4,0.01313,1e-05,1.89393]
[1776409728029,59.74,75093.14,4.4,0.01315,1e-05,1.89603]
[1776409733064,59.74,75095.96,4.4,0.01318,1e-05,1.89945]
[1776409738150,59.74,75095.98,4.4,0.01318,1e-05,1.89921]
[1776409744141,59.74,75094.46,4.4,0.01316,1e-05,1.89705]
[1776409749176,59.74,75098.29,4.4,0.0132,1e-05,1.90169]
[1776409754212,59.73,75101.98,4.4,0.01323,1e-05,1.90618]
[1776409759247,59.73,75106.91,4.4,0.01328,1e-05,1.91222]
[1776409764282,59.73,75106.15,4.4,0.01327,1e-05,1.91092]
[1776409769317,59.73,75098.0,4.4,0.01318,1e-05,1.90017]
[1776409774352,59.73,75096.3,4.4,0.01315,1e-05,1.89583]
[1776409779387,59.73,75096.19,4.4,0.01315,1e-05,1.89552]
[1776409784422,59.72,75095.77,4.4,0.01314,1e-05,1.89481]
[1776409789457,59.72,75095.83,4.4,0.01314,1e-05,1.89471]
[1776409794492,59.72,75099.02,4.4,0.01317,1e-05,1.89863]
[1776409799527,59.72,75103.51,4.4,0.01322,1e-05,1.90419]
[1776409805570,59.72,75102.9,4.4,0.01321,1e-05,1.9031]
[1776409810605,59.72,75091.99,4.4,0.0131,1e-05,1.88891]
[1776409815640,59.72,75093.28,4.4,0.01311,1e-05,1.89045]
[1776409820678,59.72,75092.36,4.4,0.0131,1e-05,1.88916]
[1776409825713,59.72,75093.8,4.4,0.01311,1e-05,1.8909]
[1776409830748,59.72,75095.79,4.4,0.01313,1e-05,1.89333]
[1776409835783,59.71,75094.86,4.4,0.01311,1e-05,1.89011]
[1776409840820,59.71,75090.56,4.4,0.01306,1e-05,1.88455]
[1776409845855,59.71,75089.0,4.4,0.01305,1e-05,1.88256]
[1776409850892,59.71,75090.44,4.4,0.01306,1e-05,1.88439]
[1776409855927,59.71,75090.97,4.4,0.01307,1e-05,1.88504]
[1776409860963,59.71,75093.4,4.4,0.01309,1e-05,1.8881]
[1776409865998,59.71,75093.66,4.4,0.01309,1e-05,1.88835]
[1776409871033,59.71,75093.61,4.4,0.01309,1e-05,1.88818]
[1776409876068,59.71,75097.12,4.4,0.01313,1e-05,1.89256]
[1776409881102,59.71,75099.76,4.4,0.01315,1e-05,1.89578]
[1776409886138,59.71,75099.17,4.4,0.01315,1e-05,1.89486]
[1776409891173,59.71,75098.25,4.4,0.01312,1e-05,1.89158]
[1776409896207,59.71,75092.47,4.4,0.01306,1e-05,1.88408]
[1776409901243,59.71,75088.22,4.4,0.01302,1e-05,1.87862]
[1776409906278,59.71,75080.1,4.4,0.01294,1e-05,1.86829]
[1776409911313,59.71,75079.55,4.4,0.01293,1e-05,1.86759]
[1776409916348,59.71,75078.19,4.4,0.01292,1e-05,1.86587]
[1776409921383,59.71,75072.68,4.4,0.01287,1e-05,1.85889]
[1776409925411,59.71,75056.3,4.4,0.0127,1e-05,1.83828]
[1776409930446,59.71,75048.2,4.4,0.01262,1e-05,1.82816]
[1776409935481,59.71,75054.55,4.4,0.01269,1e-05,1.83609]
[1776409940516,59.71,75053.82,4.4,0.01268,1e-05,1.83518]
[1776409945551,59.71,75061.28,4.4,0.01275,1e-05,1.84453]
[1776409951593,59.71,75063.39,4.4,0.01276,1e-05,1.84526]
[1776409956629,59.71,75063.15,4.4,0.01276,1e-05,1.84496]
[1776409961686,59.71,75063.5,4.4,0.01276,1e-05,1.8454]
[1776409966721,59.71,75063.88,4.4,0.01277,1e-05,1.84588]
[1776409971756,59.71,75060.59,4.4,0.01273,1e-05,1.84175]
[1776409976791,59.71,75059.66,4.4,0.01272,1e-05,1.84058]
[1776409981825,59.71,75059.7,4.4,0.01272,1e-05,1.84063]
[1776409986861,59.71,75067.12,4.4,0.0128,1e-05,1.84995]
[1776409992903,59.71,75067.98,4.4,0.01281,1e-05,1.85104]
[1776409997939,59.71,75066.2,4.4,0.01279,1e-05,1.8488]
[1776410001381,59.71,75064.94,4.4,0.01278,1e-05,1.84721]
[1776410004993,59.71,75048.56,4.4,0.01262,1e-05,1.8267]
[1776410010030,59.71,75035.38,4.4,0.01249,1e-05,1.81032]
[1776410015065,59.71,75030.95,4.4,0.01243,1e-05,1.80296]
[1776410017806,59.71,75033.35,4.4,0.01246,1e-05,1.80592]
[1776410023121,59.71,75033.43,4.4,0.01246,1e-05,1.80602]
[1776410028156,59.71,75033.72,4.4,0.01246,1e-05,1.80638]
[1776410033194,59.71,75034.74,4.4,0.01247,1e-05,1.80764]
[1776410038229,59.71,75034.92,4.4,0.01247,1e-05,1.80786]
[1776410043265,59.71,75029.26,4.4,0.01242,1e-05,1.80087]
[1776410048300,59.71,75029.67,4.4,0.01242,1e-05,1.80138]
[1776410053335,59.71,75029.93,4.4,0.01242,1e-05,1.8017]
[1776410058370,59.71,75030.33,4.4,0.01243,1e-05,1.80219]
[1776410063404,59.71,75038.8,4.4,0.01251,1e-05,1.81266]
[1776410070454,59.71,75038.89,4.4,0.01251,1e-05,1.81278]
[1776410073475,59.71,75056.11,4.4,0.01266,1e-05,1.83231]
[1776410078510,59.71,75049.45,4.4,0.0126,1e-05,1.824]
[1776410083553,59.71,75044.63,4.4,0.01255,1e-05,1.818]
[1776410088588,59.71,75044.98,4.4,0.01256,1e-05,1.81843]
[1776410091709,59.71,75046.95,4.4,0.01257,1e-05,1.82088]
[1776410094722,59.71,75049.32,4.4,0.0126,1e-05,1.82383]
[1776410100672,59.71,75052.6,4.4,0.01263,1e-05,1.82792]
[1776410105707,59.71,75051.13,4.4,0.01261,1e-05,1.82609]
[1776410110742,59.71,75048.35,4.4,0.01259,1e-05,1.82263]
[1776410112758,59.71,75031.2,4.4,0.01242,1e-05,1.80137]
[1776410117794,59.71,75024.35,4.4,0.01236,1e-05,1.79294]
[1776410121967,59.71,75018.16,4.4,0.0123,1e-05,1.78535]
[1776410127864,59.71,75024.94,4.4,0.01236,1e-05,1.79367]
[1776410132899,59.71,75029.43,4.4,0.01239,1e-05,1.79731]
[1776410137934,59.71,75027.34,4.4,0.01237,1e-05,1.79473]
[1776410140189,59.71,75027.45,4.4,0.01237,1e-05,1.79487]
[1776410146997,59.71,75027.45,4.4,0.01237,1e-05,1.79487]
[1776410152032,59.71,75027.56,4.4,0.01237,1e-05,1.795]
[1776410157067,59.71,75026.94,4.4,0.01237,1e-05,1.79424]
[1776410162103,59.71,75023.82,4.4,0.01234,1e-05,1.79041]
[1776410167138,59.71,75021.48,4.4,0.01232,1e-05,1.78754]
[1776410172173,59.71,75021.01,4.4,0.01231,1e-05,1.78696]
[1776410177208,59.71,75024.44,4.4,0.01234,1e-05,1.79117]
[1776410182243,59.71,75020.16,4.4,0.0123,1e-05,1.78592]
[1776410187278,59.71,75022.65,4.4,0.01233,1e-05,1.78897]
[1776410193320,59.71,75020.86,4.4,0.0123,1e-05,1.7849]
[1776410198354,59.71,75018.94,4.4,0.01228,1e-05,1.78255]
[1776410203389,59.71,75015.48,4.4,0.01225,1e-05,1.77832]
[1776410208425,59.71,75011.64,4.4,0.01221,1e-05,1.77363]
[1776410213794,59.71,75011.7,4.4,0.01221,1e-05,1.77371]
[1776410219501,59.71,75011.71,4.4,0.01221,1e-05,1.77372]
[1776410224537,59.71,75011.16,4.4,0.01221,1e-05,1.77305]
[1776410229571,59.71,75002.14,4.4,0.01212,1e-05,1.76209]
[1776410234607,59.71,75000.08,4.4,0.0121,1e-05,1.75959]
[1776410240650,59.71,74995.39,4.4,0.01206,1e-05,1.75392]
[1776410245685,59.71,74996.36,4.4,0.01207,1e-05,1.75509]
[1776410250721,59.71,74996.68,4.4,0.01207,1e-05,1.75548]
[1776410255756,59.71,74998.82,4.4,0.01208,1e-05,1.75621]
[1776410260790,59.71,74994.73,4.4,0.01204,1e-05,1.75126]
[1776410265826,59.71,74993.55,4.4,0.01203,1e-05,1.74984]
[1776410270861,59.71,74988.95,4.4,0.01198,1e-05,1.7443]
[1776410275895,59.71,74986.6,4.4,0.01196,1e-05,1.74148]
[1776410280931,59.71,74986.72,4.4,0.01196,1e-05,1.74162]
[1776410285966,59.71,74987.7,4.4,0.01197,1e-05,1.7428]
[1776410291001,59.71,74986.34,4.4,0.01196,1e-05,1.74116]
[1776410297063,59.71,74986.5,4.4,0.01196,1e-05,1.74136]
[1776410303084,59.71,74989.83,4.4,0.01199,1e-05,1.74536]
[1776410308122,59.71,74997.76,4.4,0.01207,1e-05,1.75492]
[1776410313156,59.71,74997.63,4.4,0.01205,1e-05,1.75291]
[1776410318192,59.71,74995.13,4.4,0.01203,1e-05,1.74989]
[1776410323228,59.71,74995.26,4.4,0.01203,1e-05,1.75005]
[1776410328263,59.71,74997.43,4.4,0.01205,1e-05,1.75267]
[1776410334305,59.71,74996.55,4.4,0.01204,1e-05,1.75161]
[1776410345382,59.71,74996.85,4.4,0.01205,1e-05,1.75197]
[1776410350416,59.71,75011.04,4.4,0.01218,1e-05,1.76916]
[1776410357466,59.71,75018.43,4.4,0.01225,1e-05,1.77817]
[1776410362501,59.71,75020.09,4.4,0.01227,1e-05,1.7802]
[1776410370557,59.71,75019.84,4.4,0.01226,1e-05,1.7799]
[1776410375592,59.71,75019.73,4.4,0.01225,1e-05,1.77789]
[1776410380627,59.71,75020.2,4.4,0.01225,1e-05,1.77846]
[1776410385662,59.71,75023.51,4.4,0.01229,1e-05,1.78251]
[1776410390697,59.71,75025.73,4.4,0.01231,1e-05,1.78523]
[1776410401776,59.71,75026.17,4.4,0.01231,1e-05,1.78577]
[1776410406811,59.71,75025.57,4.4,0.0123,1e-05,1.78503]
[1776410412853,59.71,75022.45,4.4,0.01228,1e-05,1.78121]
[1776410421916,59.71,75022.38,4.4,0.01227,1e-05,1.78112]
[1776410427959,59.71,75021.83,4.4,0.01227,1e-05,1.78045]
[1776410432995,59.71,75021.79,4.4,0.01226,1e-05,1.77853]
[1776410438030,59.71,75021.72,4.4,0.01226,1e-05,1.77844]
[1776410443067,59.71,75020.24,4.4,0.01224,1e-05,1.77663]
[1776410448103,59.71,75022.35,4.4,0.01226,1e-05,1.77921]
[1776410453138,59.71,75022.62,4.4,0.01226,1e-05,1.77954]
[1776410458173,59.71,75022.04,4.4,0.01226,1e-05,1.77883]
[1776410463208,59.71,75007.59,4.4,0.01212,1e-05,1.76124]
[1776410468243,59.71,75006.17,4.4,0.01211,1e-05,1.75952]
[1776410473278,59.71,75003.96,4.4,0.01209,1e-05,1.75685]
[1776410478313,59.71,75000.67,4.4,0.01206,1e-05,1.75287]
[1776410483348,59.71,74989.13,4.4,0.01195,1e-05,1.73897]
[1776410488383,59.71,74986.58,4.4,0.01192,1e-05,1.73591]
[1776410493418,59.71,74983.98,4.4,0.01189,1e-05,1.73096]
[1776410494549,59.71,74983.98,4.4,0.01189,1e-05,1.73096]
[1776410500467,59.71,74982.71,4.4,0.01188,1e-05,1.72944]
[1776410505502,59.71,74977.15,4.4,0.01183,1e-05,1.7228]
[1776410510537,59.71,74977.14,4.4,0.01182,1e-05,1.72279]
[1776410511564,59.71,74977.14,4.4,0.01182,1e-05,1.72279]
[1776410519599,59.71,74978.99,4.4,0.01184,1e-05,1.72499]
[1776410529674,59.71,74976.77,4.4,0.01182,1e-05,1.72235]
[1776410534709,59.71,74979.69,4.4,0.01185,1e-05,1.72583]
[1776410540751,59.71,74979.59,4.4,0.01185,1e-05,1.72571]
[1776410549814,59.71,74980.02,4.4,0.01185,1e-05,1.72622]
[1776410555856,59.71,74979.29,4.4,0.01183,1e-05,1.72351]
[1776410562905,59.71,74980.17,4.4,0.01184,1e-05,1.72456]
[1776410567941,59.71,74981.26,4.4,0.01185,1e-05,1.72586]
[1776410573983,59.71,74989.12,4.4,0.01192,1e-05,1.73527]
[1776410580025,59.71,74995.38,4.4,0.01198,1e-05,1.74278]
[1776410588081,59.71,74995.81,4.4,0.01199,1e-05,1.7433]
[1776410593125,59.71,75006.1,4.4,0.01208,1e-05,1.75571]
[1776410600173,59.71,75005.34,4.4,0.01208,1e-05,1.75479]
[1776410605208,59.71,75004.25,4.4,0.01207,1e-05,1.75348]
[1776410610243,59.71,75001.81,4.4,0.01204,1e-05,1.75053]
[1776410615278,59.71,75000.76,4.4,0.01202,1e-05,1.74741]
[1776410621319,59.71,74995.49,4.4,0.01197,1e-05,1.74106]
[1776410626355,59.71,74994.57,4.4,0.01196,1e-05,1.73996]
[1776410631395,59.71,74992.68,4.4,0.01194,1e-05,1.73769]
[1776410636430,59.71,74993.91,4.4,0.01196,1e-05,1.73917]
[1776410641465,59.71,74990.98,4.4,0.01193,1e-05,1.73565]
[1776410646500,59.71,74997.18,4.4,0.01199,1e-05,1.7431]
[1776410651537,59.71,74992.21,4.4,0.01194,1e-05,1.73712]
[1776410656572,59.71,74990.58,4.4,0.01193,1e-05,1.73517]
[1776410661607,59.71,74989.46,4.4,0.01191,1e-05,1.73383]
[1776410666642,59.71,74986.15,4.4,0.01188,1e-05,1.72987]
[1776410671677,59.71,74985.84,4.4,0.01187,1e-05,1.72765]
[1776410676712,59.71,74983.81,4.4,0.01185,1e-05,1.72523]
[1776410681746,59.71,74981.08,4.4,0.01182,1e-05,1.72197]
[1776410686782,59.71,74975.98,4.4,0.01178,1e-05,1.7159]
[1776410691817,59.71,74974.59,4.4,0.01176,1e-05,1.71425]
[1776410696852,59.71,74978.26,4.4,0.0118,1e-05,1.71862]
[1776410701889,59.71,74977.44,4.4,0.01179,1e-05,1.71764]
[1776410707931,59.71,74978.27,4.4,0.0118,1e-05,1.71863]
[1776410712966,59.71,74978.08,4.4,0.0118,1e-05,1.7184]
[1776410718001,59.71,74977.91,4.4,0.0118,1e-05,1.7182]
[1776410723036,59.71,74967.75,4.4,0.0117,1e-05,1.70615]
[1776410729078,59.71,74966.98,4.4,0.01169,1e-05,1.70524]
[1776410735120,59.71,74966.98,4.4,0.01168,1e-05,1.70341]
[1776410740155,59.71,74967.51,4.4,0.01169,1e-05,1.70404]
[1776410746197,59.71,74966.68,4.4,0.01168,1e-05,1.70306]
[1776410751232,59.71,74965.83,4.4,0.01167,1e-05,1.70205]
[1776410756267,59.71,74964.83,4.4,0.01166,1e-05,1.70087]
[1776410762309,59.71,74966.72,4.4,0.01168,1e-05,1.7031]
[1776410767343,59.71,74972.47,4.4,0.01173,1e-05,1.70991]
[1776410772379,59.71,74971.62,4.4,0.01173,1e-05,1.7089]
[1776410780435,59.71,74971.6,4.4,0.01173,1e-05,1.70888]
[1776410782769,59.71,74971.6,4.4,0.01173,1e-05,1.70888]
[1776410789497,59.71,74971.34,4.4,0.01172,1e-05,1.70857]
[1776410791060,59.71,74971.31,4.4,0.01172,1e-05,1.70853]
[1776410796546,59.71,74970.81,4.4,0.01171,1e-05,1.70611]
[1776410802588,59.71,74973.04,4.4,0.01173,1e-05,1.70875]
[1776410808631,59.71,74975.65,4.4,0.01175,1e-05,1.71185]
[1776410815680,59.71,74975.65,4.4,0.01175,1e-05,1.71185]
[1776410820715,59.71,74975.53,4.4,0.01175,1e-05,1.71171]
[1776410825750,59.71,74975.27,4.4,0.01175,1e-05,1.7114]
[1776410830785,59.71,74974.73,4.4,0.01174,1e-05,1.71076]
[1776410838841,59.71,74974.51,4.4,0.01174,1e-05,1.7105]
[1776410844883,59.71,74973.43,4.4,0.01173,1e-05,1.70922]
[1776410849918,59.71,74971.89,4.4,0.01172,1e-05,1.70739]
[1776410854952,59.71,74975.74,4.4,0.01174,1e-05,1.71012]
[1776410859988,59.71,74975.6,4.4,0.01174,1e-05,1.70996]
[1776410867037,59.71,74975.68,4.4,0.01174,1e-05,1.71005]
[1776410875093,59.71,74976.92,4.4,0.01175,1e-05,1.71152]
[1776410880128,59.71,74980.4,4.4,0.01178,1e-05,1.71566]
[1776410885163,59.71,74980.02,4.4,0.01178,1e-05,1.71521]
[1776410898255,59.71,74980.07,4.4,0.01178,1e-05,1.71526]
[1776410908327,59.71,74980.07,4.4,0.01178,1e-05,1.71526]
[1776410918398,59.71,74980.07,4.4,0.01177,1e-05,1.71343]
[1776410928758,59.71,74980.07,4.4,0.01177,1e-05,1.71343]
[1776410934563,59.71,74980.83,4.4,0.01177,1e-05,1.71433]
[1776410939672,59.71,74980.53,4.4,0.01177,1e-05,1.71398]
[1776410945640,59.71,74974.27,4.4,0.01171,1e-05,1.70655]
[1776410950704,59.71,74974.43,4.4,0.01171,1e-05,1.70674]
[1776410956717,59.71,74973.91,4.4,0.01171,1e-05,1.70613]
[1776410961751,59.71,74973.69,4.4,0.01171,1e-05,1.70587]
[1776410966787,59.71,74972.73,4.4,0.0117,1e-05,1.70473]
[1776410967720,59.71,74972.73,4.4,0.0117,1e-05,1.70473]
[1776410972829,59.71,74972.26,4.4,0.01168,1e-05,1.70235]
[1776410977864,59.71,74971.0,4.4,0.01167,1e-05,1.70086]
[1776410982899,59.71,74971.03,4.4,0.01167,1e-05,1.7009]
[1776410984747,59.71,74971.11,4.4,0.01167,1e-05,1.70099]
[1776410989950,59.71,74975.18,4.4,0.01171,1e-05,1.7058]
[1776410995993,59.71,74976.82,4.4,0.01172,1e-05,1.70774]
[1776411001144,59.71,74988.11,4.4,0.01183,1e-05,1.72116]
[1776411001821,59.71,74990.52,4.4,0.01185,1e-05,1.72403]
[1776411009100,59.71,74985.63,4.4,0.01181,1e-05,1.71821]
[1776411014135,59.71,74985.15,4.4,0.0118,1e-05,1.71763]
[1776411019047,59.71,74984.93,4.4,0.0118,1e-05,1.71737]
[1776411024205,59.71,74984.9,4.4,0.0118,1e-05,1.71734]
[1776411030247,59.71,74984.9,4.4,0.0118,1e-05,1.71734]
[1776411031776,59.71,74984.9,4.4,0.0118,1e-05,1.71734]
[1776411037295,59.71,74984.9,4.4,0.01179,1e-05,1.7155]
[1776411042331,59.71,74992.71,4.4,0.01186,1e-05,1.72481]
[1776411048373,59.71,74994.46,4.4,0.01188,1e-05,1.7269]
[1776411053408,59.71,75003.95,4.4,0.01196,1e-05,1.73827]
[1776411058444,59.71,75016.84,4.4,0.01208,1e-05,1.75381]
[1776411063481,59.71,75020.78,4.4,0.01212,1e-05,1.75858]
[1776411070529,59.71,75022.34,4.4,0.01214,1e-05,1.76047]
[1776411075564,59.71,75023.38,4.4,0.01215,1e-05,1.76174]
[1776411081607,59.71,75025.34,4.4,0.01217,1e-05,1.76412]
[1776411091677,59.71,75026.26,4.4,0.01216,1e-05,1.76336]
[1776411096711,59.71,75026.07,4.4,0.01216,1e-05,1.76313]
[1776411101747,59.71,75018.31,4.4,0.01209,1e-05,1.75372]
[1776411106782,59.71,75002.12,4.4,0.01193,1e-05,1.73422]
[1776411111817,59.71,74994.54,4.4,0.01186,1e-05,1.72515]
[1776411116852,59.71,74994.87,4.4,0.01187,1e-05,1.72554]
[1776411123512,59.71,74996.21,4.4,0.01188,1e-05,1.72714]
[1776411129944,59.71,74992.35,4.4,0.01184,1e-05,1.72253]
[1776411136994,59.71,74988.57,4.4,0.01181,1e-05,1.71803]
[1776411142028,59.71,74983.33,4.4,0.01176,1e-05,1.7118]
[1776411147064,59.71,74989.76,4.4,0.01182,1e-05,1.71945]
[1776411152099,59.71,74990.1,4.4,0.01181,1e-05,1.71801]
[1776411158141,59.71,74988.9,4.4,0.0118,1e-05,1.71658]
[1776411163176,59.71,74984.4,4.4,0.01176,1e-05,1.71124]
[1776411168211,59.71,74985.62,4.4,0.01177,1e-05,1.71269]
[1776411173246,59.71,74983.43,4.4,0.01175,1e-05,1.71009]
[1776411180295,59.71,74981.95,4.4,0.01174,1e-05,1.70833]
[1776411185330,59.71,74976.69,4.4,0.01169,1e-05,1.70211]
[1776411190365,59.71,74966.43,4.4,0.01159,1e-05,1.69001]
[1776411197415,59.71,74974.03,4.4,0.01166,1e-05,1.69896]
[1776411202449,59.71,74974.02,4.4,0.01166,1e-05,1.69895]
[1776411207485,59.71,74973.74,4.4,0.01166,1e-05,1.69862]
[1776411212520,59.71,74969.79,4.4,0.01161,1e-05,1.69215]
[1776411218562,59.71,74969.89,4.4,0.01161,1e-05,1.69226]
[1776411224352,59.71,74969.26,4.4,0.01161,1e-05,1.69152]
[1776411229639,59.71,74957.24,4.4,0.0115,1e-05,1.67743]
[1776411234673,59.71,74957.87,4.4,0.0115,1e-05,1.67817]
[1776411238883,59.71,74960.95,4.4,0.01153,1e-05,1.68177]
[1776411244743,59.71,74969.86,4.4,0.01161,1e-05,1.69223]
[1776411250786,59.71,74967.38,4.4,0.01159,1e-05,1.68931]
[1776411255822,59.71,74975.49,4.4,0.01166,1e-05,1.69886]
[1776411260858,59.71,74983.64,4.4,0.01174,1e-05,1.7085]
[1776411269921,59.71,74986.4,4.4,0.01176,1e-05,1.71178]
[1776411276971,59.71,74995.61,4.4,0.01184,1e-05,1.7209]
[1776411282006,59.71,75004.4,4.4,0.01192,1e-05,1.7314]
[1776411292077,59.71,75004.1,4.4,0.01192,1e-05,1.73104]
[1776411301140,59.71,75004.28,4.4,0.01192,1e-05,1.73126]
[1776411306175,59.71,75002.09,4.4,0.0119,1e-05,1.72864]
[1776411311211,59.71,74999.94,4.4,0.01188,1e-05,1.72607]
[1776411315239,59.71,74977.08,4.4,0.01167,1e-05,1.69891]
[1776411316586,59.71,74975.4,4.4,0.01165,1e-05,1.69693]
[1776411322287,59.71,74976.2,4.4,0.01166,1e-05,1.69787]
[1776411327322,59.71,74978.1,4.4,0.01168,1e-05,1.70012]
[1776411332357,59.71,74977.96,4.4,0.01166,1e-05,1.69813]
[1776411337392,59.71,74971.43,4.4,0.0116,1e-05,1.69043]
[1776411342428,59.71,74980.23,4.4,0.01168,1e-05,1.70081]
[1776411347463,59.71,74987.7,4.4,0.01175,1e-05,1.70965]
[1776411352498,59.71,74990.07,4.4,0.01177,1e-05,1.71246]
[1776411357532,59.71,74990.65,4.4,0.01178,1e-05,1.71315]
[1776411362567,59.71,74993.34,4.4,0.0118,1e-05,1.71635]
[1776411372638,59.71,74992.24,4.4,0.01179,1e-05,1.71504]
[1776411380695,59.71,74992.88,4.4,0.0118,1e-05,1.71581]
[1776411385730,59.71,74994.32,4.4,0.01181,1e-05,1.71752]
[1776411390765,59.71,75001.71,4.4,0.01188,1e-05,1.72634]
[1776411396806,59.71,75000.6,4.4,0.01186,1e-05,1.72316]
[1776411401842,59.71,75000.38,4.4,0.01186,1e-05,1.7229]
[1776411406876,59.71,75001.32,4.4,0.01187,1e-05,1.72402]
[1776411411912,59.71,75002.59,4.4,0.01188,1e-05,1.72554]
[1776411416948,59.71,74997.02,4.4,0.01183,1e-05,1.71889]
[1776411421983,59.71,74984.07,4.4,0.01171,1e-05,1.70352]
[1776411427017,59.71,74982.75,4.4,0.01169,1e-05,1.70196]
[1776411432053,59.71,74982.04,4.4,0.01169,1e-05,1.70112]
[1776411437088,59.71,74983.03,4.4,0.0117,1e-05,1.70229]
[1776411442122,59.71,74981.78,4.4,0.01169,1e-05,1.70081]
[1776411447158,59.71,74980.74,4.4,0.01168,1e-05,1.69958]
[1776411452193,59.71,74980.58,4.4,0.01166,1e-05,1.69757]
[1776411457228,59.71,74983.95,4.4,0.01169,1e-05,1.70155]
[1776411462262,59.71,74995.07,4.4,0.0118,1e-05,1.71473]
[1776411467298,59.71,74995.4,4.4,0.0118,1e-05,1.71513]
[1776411472333,59.71,74998.3,4.4,0.01183,1e-05,1.71858]
[1776411477367,59.71,74998.11,4.4,0.01182,1e-05,1.71835]
[1776411482403,59.71,74998.29,4.4,0.01183,1e-05,1.71857]
[1776411489452,59.71,74999.98,4.4,0.01184,1e-05,1.72058]
[1776411494492,59.71,75001.62,4.4,0.01186,1e-05,1.72254]
[1776411499526,59.71,74999.19,4.4,0.01183,1e-05,1.71964]
[1776411504561,59.71,74993.01,4.4,0.01178,1e-05,1.71228]
[1776411509598,59.71,74994.06,4.4,0.01179,1e-05,1.71353]
[1776411514635,59.71,74996.65,4.4,0.0118,1e-05,1.71477]
[1776411519670,59.71,74996.91,4.4,0.0118,1e-05,1.71508]
[1776411524705,59.71,74992.05,4.4,0.01176,1e-05,1.70931]
[1776411529740,59.71,74988.71,4.4,0.01172,1e-05,1.70535]
[1776411534775,59.71,74990.0,4.4,0.01174,1e-05,1.70688]
[1776411539810,59.71,74991.71,4.4,0.01175,1e-05,1.7089]
[1776411544845,59.71,74991.26,4.4,0.01175,1e-05,1.70837]
[1776411550887,59.71,74989.58,4.4,0.01173,1e-05,1.70638]
[1776411555922,59.71,74991.48,4.4,0.01175,1e-05,1.70863]
[1776411560957,59.71,74994.61,4.4,0.01178,1e-05,1.71235]
[1776411565992,59.71,74991.62,4.4,0.01175,1e-05,1.7088]
[1776411571028,59.71,74989.93,4.4,0.01172,1e-05,1.70496]
[1776411576063,59.71,74988.08,4.4,0.01171,1e-05,1.70277]
[1776411582105,59.71,74987.37,4.4,0.0117,1e-05,1.70193]
[1776411587140,59.71,74986.85,4.4,0.0117,1e-05,1.70131]
[1776411592175,59.71,74986.08,4.4,0.01169,1e-05,1.7004]
[1776411597210,59.71,74988.3,4.4,0.01171,1e-05,1.70303]
[1776411604259,59.71,74995.69,4.4,0.01178,1e-05,1.71179]
[1776411610302,59.71,74996.53,4.4,0.01178,1e-05,1.71279]
[1776411615336,59.71,74996.11,4.4,0.01178,1e-05,1.71229]
[1776411620372,59.71,74994.09,4.4,0.01176,1e-05,1.70989]
[1776411625407,59.71,74993.65,4.4,0.01176,1e-05,1.70937]
[1776411631451,59.71,74994.01,4.4,0.01175,1e-05,1.70796]
[1776411636488,59.71,74993.32,4.4,0.01174,1e-05,1.70714]
[1776411641524,59.71,74993.76,4.4,0.01175,1e-05,1.70766]
[1776411646559,59.71,74980.91,4.4,0.01163,1e-05,1.69248]
[1776411651593,59.71,74980.38,4.4,0.01162,1e-05,1.69185]
[1776411658642,59.71,74978.59,4.4,0.01161,1e-05,1.68975]
[1776411663678,59.71,74977.93,4.4,0.0116,1e-05,1.68897]
[1776411668712,59.71,74977.32,4.4,0.0116,1e-05,1.68825]
[1776411670733,59.71,74962.39,4.4,0.01146,1e-05,1.67078]
[1776411675768,59.71,74958.13,4.4,0.01142,1e-05,1.66582]
[1776411680803,59.71,74959.67,4.4,0.01144,1e-05,1.66761]
[1776411688858,59.71,74961.72,4.4,0.01145,1e-05,1.67]
[1776411693894,59.71,74968.07,4.4,0.0115,1e-05,1.6756]
[1776411700943,59.71,74965.04,4.4,0.01147,1e-05,1.67206]
[1776411705978,59.71,74968.87,4.4,0.01151,1e-05,1.67653]
[1776411711013,59.71,74969.77,4.4,0.01152,1e-05,1.67758]
[1776411716048,59.71,74969.12,4.4,0.01151,1e-05,1.67682]
[1776411721083,59.71,74968.66,4.4,0.0115,1e-05,1.67629]
[1776411726118,59.71,74967.79,4.4,0.0115,1e-05,1.67527]
[1776411733168,59.71,74964.04,4.4,0.01146,1e-05,1.67089]
[1776411740217,59.71,74964.97,4.4,0.01147,1e-05,1.67198]
[1776411746258,59.71,74972.0,4.4,0.01154,1e-05,1.68019]
[1776411751294,59.71,74977.48,4.4,0.01157,1e-05,1.6848]
[1776411757336,59.71,74972.92,4.4,0.01153,1e-05,1.67946]
[1776411762371,59.71,74972.46,4.4,0.01153,1e-05,1.67892]
[1776411767406,59.71,74973.28,4.4,0.01153,1e-05,1.67988]
[1776411776469,59.71,74973.67,4.4,0.01154,1e-05,1.68033]
[1776411781504,59.71,74974.06,4.4,0.01154,1e-05,1.68079]
[1776411787549,59.71,74973.95,4.4,0.01154,1e-05,1.68066]
[1776411793591,59.71,74974.45,4.4,0.01155,1e-05,1.68125]
[1776411798627,59.71,74974.29,4.4,0.01154,1e-05,1.68106]
[1776411803662,59.71,74973.09,4.4,0.01153,1e-05,1.67966]
[1776411813732,59.71,74973.49,4.4,0.01152,1e-05,1.67831]
[1776411821788,59.71,74973.43,4.4,0.01152,1e-05,1.67824]
[1776411826823,59.71,74973.47,4.4,0.01152,1e-05,1.67828]
[1776411832865,59.71,74973.49,4.4,0.01152,1e-05,1.67831]
[1776411837900,59.71,74974.19,4.4,0.01153,1e-05,1.67913]
[1776411842934,59.71,74982.15,4.4,0.0116,1e-05,1.68847]
[1776411849983,59.71,74984.58,4.4,0.01163,1e-05,1.69133]
[1776411855019,59.71,74989.08,4.4,0.01167,1e-05,1.69663]
[1776411862068,59.71,74989.89,4.4,0.01167,1e-05,1.69759]
[1776411867103,59.71,74990.27,4.4,0.01168,1e-05,1.69804]
[1776411872141,59.71,75005.13,4.4,0.0118,1e-05,1.71382]
[1776411877695,59.71,75005.94,4.4,0.01181,1e-05,1.71478]
[1776411878287,59.71,75006.4,4.4,0.01181,1e-05,1.71533]
[1776411878997,59.71,75006.4,4.4,0.01181,1e-05,1.71533]
[1776411888250,59.71,75013.19,4.4,0.01188,1e-05,1.72343]
[1776411893285,59.71,75015.32,4.4,0.0119,1e-05,1.72598]
[1776411898320,59.71,75022.71,4.4,0.01197,1e-05,1.73484]
[1776411908879,59.71,75023.05,4.4,0.01197,1e-05,1.73525]
[1776411914433,59.71,75023.53,4.4,0.01197,1e-05,1.73582]
[1776411919470,59.71,75024.16,4.4,0.01198,1e-05,1.73658]
[1776411924504,59.71,75024.55,4.4,0.01198,1e-05,1.73705]
[1776411929541,59.71,75025.72,4.4,0.01199,1e-05,1.73846]
[1776411936592,59.71,75025.29,4.4,0.01198,1e-05,1.73608]
[1776411942635,59.71,75025.51,4.4,0.01198,1e-05,1.73635]
[1776411948675,59.71,75025.97,4.4,0.01198,1e-05,1.7369]
[1776411953711,59.71,75029.95,4.4,0.01202,1e-05,1.74169]
[1776411959753,59.71,75031.74,4.4,0.01204,1e-05,1.74385]
[1776411964788,59.71,75039.78,4.4,0.01211,1e-05,1.75357]
[1776411969823,59.71,75036.86,4.4,0.01209,1e-05,1.75004]
[1776411974858,59.71,75036.36,4.4,0.01208,1e-05,1.74943]
[1776411979892,59.71,75036.53,4.4,0.01208,1e-05,1.74964]
[1776411984928,59.71,75029.43,4.4,0.01202,1e-05,1.74106]
[1776411989963,59.71,75030.06,4.4,0.01202,1e-05,1.74182]
[1776411994998,59.71,75037.93,4.4,0.01208,1e-05,1.74946]
[1776412000034,59.71,75038.68,4.4,0.01209,1e-05,1.75037]
[1776412005070,59.71,75038.62,4.4,0.01209,1e-05,1.7503]
[1776412010104,59.71,75039.87,4.4,0.0121,1e-05,1.75181]
[1776412015139,59.71,75040.35,4.4,0.01211,1e-05,1.75239]
[1776412015801,59.71,75040.35,4.4,0.01211,1e-05,1.75239]
[1776412018579,59.71,75040.96,4.4,0.01211,1e-05,1.75313]
[1776412024203,59.71,75034.17,4.4,0.01205,1e-05,1.74492]
[1776412029239,59.71,75032.83,4.4,0.01204,1e-05,1.7433]
[1776412034274,59.71,75031.0,4.4,0.01202,1e-05,1.74109]
[1776412039311,59.71,75029.92,4.4,0.01201,1e-05,1.73979]
[1776412046358,59.71,75023.25,4.4,0.01195,1e-05,1.73177]
[1776412051747,59.71,75021.3,4.4,0.01193,1e-05,1.72943]
[1776412057434,59.71,75024.03,4.4,0.01194,1e-05,1.73085]
[1776412063477,59.71,75020.01,4.4,0.0119,1e-05,1.72603]
[1776412069521,59.71,75020.29,4.4,0.01191,1e-05,1.72637]
[1776412076570,59.71,75020.18,4.4,0.01191,1e-05,1.72624]
[1776412081605,59.71,75011.31,4.4,0.01182,1e-05,1.71564]
[1776412086639,59.71,75000.49,4.4,0.01172,1e-05,1.70279]
[1776412091675,59.71,75000.6,4.4,0.01172,1e-05,1.70292]
[1776412096714,59.71,74999.3,4.4,0.01171,1e-05,1.70138]
[1776412102756,59.71,74998.81,4.4,0.01171,1e-05,1.7008]
[1776412107791,59.71,74997.67,4.4,0.0117,1e-05,1.69945]
[1776412112825,59.71,74996.72,4.4,0.01168,1e-05,1.6965]
[1776412117862,59.71,74996.87,4.4,0.01168,1e-05,1.69668]
[1776412122897,59.71,74999.73,4.4,0.0117,1e-05,1.70006]
[1776412127933,59.71,75006.71,4.4,0.01177,1e-05,1.70833]
[1776412135988,59.71,75010.77,4.4,0.01181,1e-05,1.71316]
[1776412141028,59.71,75014.22,4.4,0.01184,1e-05,1.71727]
[1776412146064,59.71,75005.05,4.4,0.01175,1e-05,1.70636]
[1776412151099,59.71,75003.09,4.4,0.01173,1e-05,1.70404]
[1776412152106,59.71,74988.18,4.4,0.0116,1e-05,1.68644]
[1776412157141,59.71,74984.22,4.4,0.01156,1e-05,1.68179]
[1776412162175,59.71,74982.92,4.4,0.01155,1e-05,1.68026]
[1776412168217,59.71,74982.8,4.4,0.01155,1e-05,1.68012]
[1776412169128,59.71,74982.8,4.4,0.01155,1e-05,1.68012]
[1776412174260,59.71,74991.12,4.4,0.01161,1e-05,1.68807]
[1776412179295,59.71,74994.06,4.4,0.01164,1e-05,1.69153]
[1776412185337,59.71,74994.62,4.4,0.01164,1e-05,1.69219]
[1776412190372,59.71,74994.86,4.4,0.01165,1e-05,1.69247]
[1776412195407,59.71,74997.24,4.4,0.01167,1e-05,1.69528]
[1776412200442,59.71,75000.78,4.4,0.0117,1e-05,1.69946]
[1776412206333,59.71,75000.64,4.4,0.0117,1e-05,1.6993]
[1776412207566,59.71,75000.71,4.4,0.0117,1e-05,1.69938]
[1776412213534,59.71,74991.54,4.4,0.01162,1e-05,1.68856]
[1776412218569,59.71,74991.59,4.4,0.01162,1e-05,1.68862]
[1776412223603,59.71,74985.24,4.4,0.01156,1e-05,1.68116]
[1776412226650,59.71,74984.72,4.4,0.01155,1e-05,1.68055]
[1776412226788,59.71,74984.72,4.4,0.01155,1e-05,1.68055]
[1776412230837,59.71,74972.89,4.4,0.01145,1e-05,1.66673]
[1776412236695,59.71,74972.91,4.4,0.01144,1e-05,1.66494]
[1776412242104,59.71,74975.36,4.4,0.01146,1e-05,1.6678]
[1776412247772,59.71,74969.87,4.4,0.01141,1e-05,1.66141]
[1776412252807,59.71,74970.28,4.4,0.01141,1e-05,1.66189]
[1776412257842,59.71,74973.91,4.4,0.01144,1e-05,1.66611]
[1776412262879,59.71,74974.99,4.4,0.01145,1e-05,1.66737]
[1776412267913,59.71,74976.6,4.4,0.01147,1e-05,1.66924]
[1776412272949,59.71,74977.02,4.4,0.01147,1e-05,1.66973]
[1776412277984,59.71,74978.37,4.4,0.01148,1e-05,1.67131]
[1776412283019,59.71,74977.3,4.4,0.01147,1e-05,1.67006]
[1776412289061,59.71,74976.33,4.4,0.01147,1e-05,1.66893]
[1776412294096,59.71,74977.95,4.4,0.01147,1e-05,1.669]
[1776412299130,59.71,74977.8,4.4,0.01147,1e-05,1.66883]
[1776412304166,59.71,74983.09,4.4,0.01152,1e-05,1.67501]
[1776412309201,59.71,74986.01,4.4,0.01154,1e-05,1.67842]
[1776412314236,59.71,74992.19,4.4,0.0116,1e-05,1.68568]
[1776412320278,59.71,74991.9,4.4,0.0116,1e-05,1.68534]
[1776412325313,59.71,74995.42,4.4,0.01163,1e-05,1.68948]
[1776412330347,59.71,74995.65,4.4,0.01163,1e-05,1.68975]
[1776412335383,59.71,74996.37,4.4,0.01164,1e-05,1.6906]
[1776412342432,59.71,74996.85,4.4,0.01164,1e-05,1.69116]
[1776412347468,59.71,74997.76,4.4,0.01165,1e-05,1.69223]
[1776412352508,59.71,74998.12,4.4,0.01164,1e-05,1.69083]
[1776412358551,59.71,74997.99,4.4,0.01164,1e-05,1.69068]
[1776412363585,59.71,75000.07,4.4,0.01166,1e-05,1.69313]
[1776412368622,59.71,75002.78,4.4,0.01168,1e-05,1.69633]
[1776412373657,59.71,75005.28,4.4,0.01171,1e-05,1.69928]
[1776412378777,59.71,75007.17,4.4,0.01172,1e-05,1.70152]
[1776412385741,59.71,75013.68,4.4,0.01178,1e-05,1.70924]
[1776412390776,59.71,75018.69,4.4,0.01183,1e-05,1.71521]
[1776412395811,59.71,75019.87,4.4,0.01184,1e-05,1.71661]
[1776412402860,59.71,75020.51,4.4,0.01185,1e-05,1.71738]
[1776412407895,59.71,75024.24,4.4,0.01188,1e-05,1.72183]
[1776412412930,59.71,75020.51,4.4,0.01183,1e-05,1.71553]
[1776412417965,59.71,75021.61,4.4,0.01184,1e-05,1.71684]
[1776412424012,59.71,75022.48,4.4,0.01185,1e-05,1.71788]
[1776412429087,59.71,75027.22,4.4,0.0119,1e-05,1.72354]
[1776412434122,59.71,75033.19,4.4,0.01195,1e-05,1.7307]
[1776412439157,59.71,75034.65,4.4,0.01197,1e-05,1.73245]
[1776412444192,59.71,75037.29,4.4,0.01199,1e-05,1.73563]
[1776412449227,59.71,75038.63,4.4,0.012,1e-05,1.73724]
[1776412454261,59.71,75037.09,4.4,0.01199,1e-05,1.73539]
[1776412459296,59.71,75036.75,4.4,0.01199,1e-05,1.73498]
[1776412465339,59.71,75037.74,4.4,0.012,1e-05,1.73617]
[1776412470374,59.71,75037.74,4.4,0.012,1e-05,1.73617]
[1776412475409,59.71,75044.03,4.4,0.01204,1e-05,1.74188]
[1776412480444,59.71,75044.0,4.4,0.01204,1e-05,1.74185]
[1776412482786,59.71,75044.14,4.4,0.01204,1e-05,1.74202]
[1776412483465,59.71,75068.15,4.4,0.01227,1e-05,1.77119]
[1776412485646,59.71,75073.42,4.4,0.01232,1e-05,1.77764]
[1776412491521,59.71,75065.93,4.4,0.01225,1e-05,1.76847]
[1776412496556,59.71,75065.52,4.4,0.01225,1e-05,1.76797]
[1776412501591,59.71,75057.98,4.4,0.01217,1e-05,1.75878]
[1776412506628,59.71,75053.18,4.4,0.01213,1e-05,1.75295]
[1776412512670,59.71,75050.74,4.4,0.01211,1e-05,1.75]
[1776412517705,59.71,75038.88,4.4,0.01199,1e-05,1.73568]
[1776412522740,59.71,75035.61,4.4,0.01196,1e-05,1.73174]
[1776412527775,59.71,75030.5,4.4,0.01192,1e-05,1.72561]
[1776412532809,59.71,75025.75,4.4,0.01186,1e-05,1.71808]
[1776412537845,59.71,75022.13,4.4,0.01183,1e-05,1.71376]
[1776412542880,59.71,75023.2,4.4,0.01183,1e-05,1.71504]
[1776412547915,59.71,75022.21,4.4,0.01183,1e-05,1.71386]
[1776412552949,59.71,75014.92,4.4,0.01176,1e-05,1.70519]
[1776412557985,59.71,75011.72,4.4,0.01173,1e-05,1.70139]
[1776412563019,59.71,75009.64,4.4,0.01171,1e-05,1.69893]
[1776412568055,59.71,74998.84,4.4,0.01161,1e-05,1.68619]
[1776412571076,59.71,74984.13,4.4,0.01148,1e-05,1.66896]
[1776412576111,59.71,74983.1,4.4,0.01147,1e-05,1.66776]
[1776412581146,59.71,74982.03,4.4,0.01146,1e-05,1.66651]
[1776412586181,59.71,74992.92,4.4,0.01156,1e-05,1.67924]
[1776412591216,59.71,74995.31,4.4,0.01157,1e-05,1.68022]
[1776412596251,59.71,74999.89,4.4,0.01161,1e-05,1.6856]
[1776412601288,59.71,75009.88,4.4,0.0117,1e-05,1.69738]
[1776412607330,59.71,75015.73,4.4,0.01175,1e-05,1.70431]
[1776412612366,59.71,75012.54,4.4,0.01172,1e-05,1.70053]
[1776412617400,59.71,75011.58,4.4,0.01172,1e-05,1.69939]
[1776412623443,59.71,75010.67,4.4,0.01171,1e-05,1.69831]
[1776412628478,59.71,75011.08,4.4,0.01171,1e-05,1.6988]
[1776412633514,59.71,75011.05,4.4,0.01171,1e-05,1.69876]
[1776412638549,59.71,75009.58,4.4,0.0117,1e-05,1.69702]
[1776412643584,59.71,75008.98,4.4,0.01169,1e-05,1.69631]
[1776412653654,59.71,75008.64,4.4,0.01168,1e-05,1.69408]
[1776412659695,59.71,75007.8,4.4,0.01167,1e-05,1.69309]
[1776412664731,59.71,75003.37,4.4,0.01163,1e-05,1.68786]
[1776412669766,59.71,75002.31,4.4,0.01162,1e-05,1.68662]
[1776412671478,59.71,75002.27,4.4,0.01162,1e-05,1.68657]
[1776412671921,59.71,75002.27,4.4,0.01162,1e-05,1.68657]
[1776412672010,59.71,75029.74,4.4,0.01187,1e-05,1.71914]
[1776412672182,59.71,75029.74,4.4,0.01187,1e-05,1.71914]
[1776412672686,59.71,75029.74,4.4,0.01187,1e-05,1.71914]
[1776412672791,59.71,75049.38,4.4,0.01206,1e-05,1.74273]
[1776412674900,59.71,75049.04,4.4,0.01205,1e-05,1.74232]
[1776412677281,59.71,75048.69,4.4,0.01205,1e-05,1.7419]
[1776412681025,59.71,75047.73,4.4,0.01204,1e-05,1.74074]
[1776412682376,59.71,75046.88,4.4,0.01203,1e-05,1.73972]
[1776412683540,59.71,75053.63,4.4,0.0121,1e-05,1.74787]
[1776412687140,59.71,75050.37,4.4,0.01206,1e-05,1.74393]
[1776412692934,59.71,75049.88,4.4,0.01206,1e-05,1.74334]
[1776412697969,59.71,75047.11,4.4,0.01203,1e-05,1.73999]
[1776412703004,59.71,75047.66,4.4,0.01204,1e-05,1.74066]
[1776412708038,59.71,75046.93,4.4,0.01203,1e-05,1.73978]
[1776412713073,59.71,75048.37,4.4,0.01203,1e-05,1.73965]
[1776412718109,59.71,75065.4,4.4,0.0122,1e-05,1.76028]
[1776412723177,59.71,75070.62,4.4,0.01225,1e-05,1.76665]
[1776412729186,59.71,75071.97,4.4,0.01226,1e-05,1.7683]
[1776412734221,59.71,75071.64,4.4,0.01225,1e-05,1.76789]
[1776412740263,59.71,75069.64,4.4,0.01224,1e-05,1.76545]
[1776412742068,59.71,75069.64,4.4,0.01224,1e-05,1.76545]
[1776412744838,59.71,75067.64,4.4,0.01222,1e-05,1.76301]
[1776412750332,59.71,75065.08,4.4,0.01219,1e-05,1.75989]
[1776412755367,59.71,75060.49,4.4,0.01215,1e-05,1.75431]
[1776412760403,59.71,75057.22,4.4,0.01212,1e-05,1.75035]
[1776412765441,59.71,75063.1,4.4,0.01217,1e-05,1.75748]
[1776412770513,59.71,75063.46,4.4,0.01218,1e-05,1.75792]
[1776412771595,59.71,75063.46,4.4,0.01218,1e-05,1.75792]
[1776412777524,59.71,75062.94,4.4,0.01216,1e-05,1.75541]
[1776412782560,59.71,75062.97,4.4,0.01216,1e-05,1.75545]
[1776412788602,59.71,75063.32,4.4,0.01216,1e-05,1.75587]
[1776412793641,59.71,75061.91,4.4,0.01215,1e-05,1.75416]
[1776412798673,59.71,75082.92,4.4,0.01235,1e-05,1.77982]
[1776412800957,59.71,75086.72,4.4,0.01239,1e-05,1.78449]
[1776412800103,59.71,75086.72,4.4,0.01239,1e-05,1.78449]
[1776412811753,59.71,75086.72,4.4,0.01239,1e-05,1.78449]
[1776412817123,59.71,75084.68,4.4,0.01237,1e-05,1.78198]
[1776412822863,59.71,75083.18,4.4,0.01235,1e-05,1.78014]
[1776412826571,59.71,75085.71,4.4,0.01238,1e-05,1.78325]
[1776412826893,59.71,75085.69,4.4,0.01238,1e-05,1.78322]
[1776412831931,59.71,75081.92,4.4,0.01233,1e-05,1.77669]
[1776412836966,59.71,75081.86,4.4,0.01233,1e-05,1.77662]
[1776412842003,59.71,75082.09,4.4,0.01233,1e-05,1.7769]
[1776412847037,59.71,75076.38,4.4,0.01227,1e-05,1.76991]
[1776412853081,59.71,75072.53,4.4,0.01224,1e-05,1.7652]
[1776412853375,59.71,75072.53,4.4,0.01224,1e-05,1.7652]
[1776412853391,59.71,75072.53,4.4,0.01224,1e-05,1.7652]
[1776412863151,59.71,75051.58,4.4,0.01204,1e-05,1.73978]
[1776412868186,59.71,75039.71,4.4,0.01193,1e-05,1.7255]
[1776412873221,59.71,75039.75,4.4,0.01193,1e-05,1.72555]
[1776412878256,59.71,75054.01,4.4,0.01206,1e-05,1.74271]
[1776412883291,59.71,75051.23,4.4,0.01204,1e-05,1.73936]
[1776412888326,59.71,75049.92,4.4,0.01202,1e-05,1.73778]
[1776412894368,59.71,75050.39,4.4,0.01202,1e-05,1.73648]
[1776412899403,59.71,75043.65,4.4,0.01195,1e-05,1.72837]
[1776412904438,59.71,75042.31,4.4,0.01194,1e-05,1.72676]
[1776412909473,59.71,75044.39,4.4,0.01196,1e-05,1.72926]
[1776412915515,59.71,75046.49,4.4,0.01198,1e-05,1.73178]
[1776412922121,59.71,75046.9,4.4,0.01198,1e-05,1.73227]
[1776412922216,59.71,75046.82,4.4,0.01198,1e-05,1.73218]
[1776412927598,59.71,75046.33,4.4,0.01198,1e-05,1.73159]
[1776412932635,59.71,75047.07,4.4,0.01198,1e-05,1.73248]
[1776412940288,59.71,75047.68,4.4,0.01199,1e-05,1.73321]
[1776412945727,59.71,75047.72,4.4,0.01199,1e-05,1.73326]
[1776412950762,59.71,75048.47,4.4,0.012,1e-05,1.73416]
[1776412955797,59.71,75059.18,4.4,0.01209,1e-05,1.74522]
[1776412960832,59.71,75056.2,4.4,0.01206,1e-05,1.74161]
[1776412965868,59.71,75048.93,4.4,0.01199,1e-05,1.73285]
[1776412970903,59.71,75049.75,4.4,0.012,1e-05,1.73384]
[1776412975938,59.71,75048.71,4.4,0.01199,1e-05,1.73259]
[1776412981980,59.71,75048.53,4.4,0.01199,1e-05,1.73237]
[1776412987016,59.71,75048.87,4.4,0.01199,1e-05,1.73278]
[1776412992051,59.71,75049.48,4.4,0.01199,1e-05,1.73351]
[1776412998093,59.71,75048.68,4.4,0.01199,1e-05,1.73255]
[1776413003127,59.71,75048.85,4.4,0.01199,1e-05,1.73275]
[1776413005068,59.71,75048.85,4.4,0.01199,1e-05,1.73275]
[1776413010178,59.71,75039.34,4.4,0.0119,1e-05,1.72134]
[1776413015214,59.71,75036.48,4.4,0.01186,1e-05,1.71607]
[1776413015401,59.71,75036.48,4.4,0.01186,1e-05,1.71607]
[1776413021256,59.71,75035.49,4.4,0.01185,1e-05,1.71489]
[1776413027415,59.71,75033.91,4.4,0.01184,1e-05,1.713]
[1776413033340,59.71,75032.41,4.4,0.01182,1e-05,1.71122]
[1776413038375,59.71,75032.75,4.4,0.01182,1e-05,1.71162]
[1776413043410,59.71,75032.68,4.4,0.01182,1e-05,1.71154]
[1776413049452,59.71,75032.2,4.4,0.01182,1e-05,1.71097]
[1776413055494,59.71,75027.68,4.4,0.01178,1e-05,1.70559]
[1776413060528,59.71,75026.17,4.4,0.01176,1e-05,1.70379]
[1776413065563,59.71,75027.44,4.4,0.01178,1e-05,1.7053]
[1776413070599,59.71,75034.64,4.4,0.01184,1e-05,1.71387]
[1776413071612,59.71,75034.64,4.4,0.01184,1e-05,1.71387]
[1776413072613,59.71,75053.91,4.4,0.01201,1e-05,1.73511]
[1776413076641,59.71,75075.21,4.4,0.01221,1e-05,1.76092]
[1776413081676,59.71,75078.29,4.4,0.01224,1e-05,1.76468]
[1776413089731,59.71,75076.67,4.4,0.01223,1e-05,1.7627]
[1776413095774,59.71,75076.76,4.4,0.01223,1e-05,1.76281]
[1776413096482,59.71,75076.76,4.4,0.01223,1e-05,1.76281]
[1776413099129,59.71,75076.76,4.4,0.01223,1e-05,1.76281]
[1776413099804,59.71,75101.92,4.4,0.01247,1e-05,1.79371]
[1776413105848,59.71,75100.51,4.4,0.01246,1e-05,1.79197]
[1776413110883,59.71,75100.45,4.4,0.01246,1e-05,1.79189]
[1776413115918,59.71,75100.69,4.4,0.01246,1e-05,1.79219]
[1776413116505,59.71,75100.69,4.4,0.01246,1e-05,1.79219]
[1776413121959,59.71,75092.34,4.4,0.01238,1e-05,1.78189]
[1776413128003,59.71,75091.7,4.4,0.01237,1e-05,1.78111]
[1776413133037,59.71,75093.01,4.4,0.01237,1e-05,1.78082]
[1776413138072,59.71,75092.26,4.4,0.01236,1e-05,1.77989]
[1776413145121,59.71,75081.18,4.4,0.01226,1e-05,1.76631]
[1776413152170,59.71,75078.61,4.4,0.01223,1e-05,1.76318]
[1776413161232,59.71,75077.45,4.4,0.01222,1e-05,1.76176]
[1776413166268,59.71,75076.95,4.4,0.01222,1e-05,1.76115]
[1776413172333,59.71,75078.09,4.4,0.01223,1e-05,1.76254]
[1776413177368,59.71,75077.59,4.4,0.01222,1e-05,1.76193]
[1776413182403,59.71,75077.34,4.4,0.01222,1e-05,1.76163]
[1776413187438,59.71,75077.14,4.4,0.01222,1e-05,1.76138]
[1776413192526,59.71,75077.61,4.4,0.01221,1e-05,1.76007]
[1776413198515,59.71,75077.75,4.4,0.01221,1e-05,1.76024]
[1776413203550,59.71,75088.34,4.4,0.01231,1e-05,1.77318]
[1776413208594,59.71,75089.39,4.4,0.01232,1e-05,1.77447]
[1776413213625,59.71,75083.91,4.4,0.01227,1e-05,1.76776]
[1776413218659,59.71,75079.46,4.4,0.01223,1e-05,1.76232]
[1776413223694,59.71,75087.82,4.4,0.01231,1e-05,1.77254]
[1776413228738,59.71,75089.75,4.4,0.01233,1e-05,1.77491]
[1776413233772,59.71,75094.02,4.4,0.01237,1e-05,1.78015]
[1776413238808,59.71,75092.81,4.4,0.01236,1e-05,1.77867]
[1776413246863,59.71,75092.27,4.4,0.01235,1e-05,1.778]
[1776413253913,59.71,75091.3,4.4,0.01233,1e-05,1.77491]
[1776413261350,59.71,75092.28,4.4,0.01234,1e-05,1.77612]
[1776413266111,59.71,75092.93,4.4,0.01235,1e-05,1.77691]
[1776413271380,59.71,75093.15,4.4,0.01235,1e-05,1.77718]
[1776413277076,59.71,75094.21,4.4,0.01236,1e-05,1.77849]
[1776413282112,59.71,75094.27,4.4,0.01236,1e-05,1.77856]
[1776413287147,59.71,75092.92,4.4,0.01235,1e-05,1.7769]
[1776413292182,59.71,75092.57,4.4,0.01234,1e-05,1.77647]
[1776413298635,59.71,75092.22,4.4,0.01234,1e-05,1.77604]
[1776413299237,59.71,75127.25,4.4,0.01268,1e-05,1.81945]
[1776413301841,59.71,75133.51,4.4,0.01274,1e-05,1.8273]
[1776413308296,59.71,75134.03,4.4,0.01275,1e-05,1.82795]
[1776413313535,59.71,75137.08,4.4,0.01276,1e-05,1.82984]
[1776413319374,59.71,75137.58,4.4,0.01277,1e-05,1.83047]
[1776413324409,59.71,75136.68,4.4,0.01276,1e-05,1.82934]
[1776413330451,59.71,75137.08,4.4,0.01276,1e-05,1.82984]
[1776413335485,59.71,75137.31,4.4,0.01277,1e-05,1.83013]
[1776413340521,59.71,75137.38,4.4,0.01277,1e-05,1.83022]
[1776413345556,59.71,75140.22,4.4,0.0128,1e-05,1.83379]
[1776413350591,59.71,75151.28,4.4,0.01291,1e-05,1.84776]
[1776413355626,59.71,75151.34,4.4,0.01291,1e-05,1.84783]
[1776413359667,59.71,75166.4,4.4,0.01306,1e-05,1.86699]
[1776413364702,59.71,75178.67,4.4,0.01318,1e-05,1.88271]
[1776413369736,59.71,75172.97,4.4,0.01313,1e-05,1.87539]
[1776413373765,59.71,75158.46,4.4,0.01297,1e-05,1.85491]
[1776413377521,59.71,75148.89,4.4,0.01287,1e-05,1.84278]
[1776413381396,59.71,75129.9,4.4,0.01268,1e-05,1.8189]
[1776413387863,59.71,75129.9,4.4,0.01268,1e-05,1.8189]
[1776413390884,59.71,75112.9,4.4,0.01251,1e-05,1.79773]
[1776413393905,59.71,75097.29,4.4,0.01236,1e-05,1.77847]
[1776413398940,59.71,75113.56,4.4,0.01252,1e-05,1.79855]
[1776413403975,59.71,75105.76,4.4,0.01244,1e-05,1.7889]
[1776413409011,59.71,75102.49,4.4,0.01241,1e-05,1.78487]
[1776413414046,59.71,75100.89,4.4,0.0124,1e-05,1.7829]
[1776413419081,59.71,75097.88,4.4,0.01237,1e-05,1.77919]
[1776413424117,59.71,75096.71,4.4,0.01236,1e-05,1.77775]
[1776413429151,59.71,75096.93,4.4,0.01236,1e-05,1.77802]
[1776413436201,59.71,75087.21,4.4,0.01225,1e-05,1.76422]
[1776413441236,59.71,75073.3,4.4,0.01212,1e-05,1.74729]
[1776413441831,59.71,75073.3,4.4,0.01212,1e-05,1.74729]
[1776413447278,59.71,75077.93,4.4,0.01216,1e-05,1.75291]
[1776413453320,59.71,75079.15,4.4,0.01217,1e-05,1.75439]
[1776413458355,59.71,75077.48,4.4,0.01216,1e-05,1.75236]
[1776413463862,59.71,75062.61,4.4,0.01202,1e-05,1.73437]
[1776413469433,59.71,75070.44,4.4,0.01209,1e-05,1.74383]
[1776413474466,59.71,75064.8,4.4,0.01204,1e-05,1.73701]
[1776413474874,59.71,75064.8,4.4,0.01204,1e-05,1.73701]
[1776413480509,59.71,75063.99,4.4,0.01203,1e-05,1.73604]
[1776413485543,59.71,75064.99,4.4,0.01204,1e-05,1.73724]
[1776413490579,59.71,75064.89,4.4,0.01204,1e-05,1.73712]
[1776413495614,59.71,75058.64,4.4,0.01197,1e-05,1.72773]
[1776413500649,59.71,75058.21,4.4,0.01196,1e-05,1.72721]
[1776413507697,59.71,75059.19,4.4,0.01197,1e-05,1.72839]
[1776413513740,59.71,75060.56,4.4,0.01199,1e-05,1.73003]
[1776413518774,59.71,75069.29,4.4,0.01207,1e-05,1.74056]
[1776413523810,59.71,75069.58,4.4,0.01207,1e-05,1.74091]
[1776413531867,59.71,75069.6,4.4,0.01207,1e-05,1.74093]
[1776413535897,59.71,75105.26,4.4,0.01241,1e-05,1.78446]
[1776413536516,59.71,75105.26,4.4,0.01241,1e-05,1.78446]
[1776413536903,59.71,75122.43,4.4,0.01258,1e-05,1.80573]
[1776413541940,59.71,75135.86,4.4,0.01271,1e-05,1.8225]
[1776413546975,59.71,75130.9,4.4,0.01266,1e-05,1.81629]
[1776413552010,59.71,75126.83,4.4,0.01261,1e-05,1.80928]
[1776413557046,59.71,75126.49,4.4,0.01261,1e-05,1.80886]
[1776413562081,59.71,75125.9,4.4,0.0126,1e-05,1.80812]
[1776413567118,59.71,75122.41,4.4,0.01257,1e-05,1.80378]
[1776413572153,59.71,75121.1,4.4,0.01256,1e-05,1.80215]
[1776413577189,59.71,75121.22,4.4,0.01256,1e-05,1.8023]
[1776413582224,59.71,75118.98,4.4,0.01253,1e-05,1.79952]
[1776413587259,59.71,75110.32,4.4,0.01245,1e-05,1.7888]
[1776413596324,59.71,75102.06,4.4,0.01237,1e-05,1.77862]
[1776413602366,59.71,75101.74,4.4,0.01237,1e-05,1.77822]
[1776413607401,59.71,75104.39,4.4,0.01239,1e-05,1.78148]
[1776413613443,59.71,75104.36,4.4,0.01238,1e-05,1.77954]
[1776413622506,59.71,75104.95,4.4,0.01238,1e-05,1.78027]
[1776413630562,59.71,75105.16,4.4,0.01239,1e-05,1.78053]
[1776413635596,59.71,75104.7,4.4,0.01238,1e-05,1.77996]
[1776413640631,59.71,75104.63,4.4,0.01238,1e-05,1.77987]
[1776413641047,59.71,75104.63,4.4,0.01238,1e-05,1.77987]
[1776413647681,59.71,75104.47,4.4,0.01238,1e-05,1.77968]
[1776413655737,59.71,75104.61,4.4,0.01238,1e-05,1.77985]
[1776413661779,59.71,75105.31,4.4,0.01239,1e-05,1.78071]
[1776413669835,59.71,75104.38,4.4,0.01238,1e-05,1.77957]
[1776413674870,59.71,75099.26,4.4,0.01232,1e-05,1.77137]
[1776413683933,59.71,75098.28,4.4,0.01231,1e-05,1.77017]
[1776413688968,59.71,75087.12,4.4,0.0122,1e-05,1.75654]
[1776413694003,59.71,75081.31,4.4,0.01214,1e-05,1.74948]
[1776413699037,59.71,75080.73,4.4,0.01214,1e-05,1.74877]
[1776413711209,59.71,75080.36,4.4,0.01214,1e-05,1.74832]
[1776413717164,59.71,75069.86,4.4,0.01204,1e-05,1.73562]
[1776413722199,59.71,75056.88,4.4,0.01191,1e-05,1.72002]
[1776413727234,59.71,75053.75,4.4,0.01188,1e-05,1.71627]
[1776413732269,59.71,75052.31,4.4,0.01186,1e-05,1.71269]
[1776413737304,59.71,75049.45,4.4,0.01183,1e-05,1.70928]
[1776413742339,59.71,75059.4,4.4,0.01192,1e-05,1.72117]
[1776413747374,59.71,75057.05,4.4,0.0119,1e-05,1.71836]
[1776413753416,59.71,75057.33,4.4,0.01191,1e-05,1.7187]
[1776413758455,59.71,75057.43,4.4,0.01191,1e-05,1.71881]
[1776413763490,59.71,75057.48,4.4,0.01191,1e-05,1.71887]
[1776413768525,59.71,75065.07,4.4,0.01198,1e-05,1.72798]
[1776413773560,59.71,75065.18,4.4,0.01198,1e-05,1.72811]
[1776413782623,59.71,75066.73,4.4,0.01199,1e-05,1.72998]
[1776413787659,59.71,75067.17,4.4,0.012,1e-05,1.73051]
[1776413792694,59.71,75068.88,4.4,0.012,1e-05,1.73069]
[1776413797729,59.71,75073.24,4.4,0.01204,1e-05,1.73595]
[1776413802763,59.71,75073.2,4.4,0.01204,1e-05,1.7359]
[1776413810820,59.71,75075.81,4.4,0.01207,1e-05,1.73905]
[1776413816862,59.71,75079.32,4.4,0.0121,1e-05,1.7433]
[1776413821897,59.71,75082.86,4.4,0.01213,1e-05,1.74759]
[1776413826932,59.71,75084.82,4.4,0.01215,1e-05,1.74997]
[1776413831967,59.71,75086.25,4.4,0.01217,1e-05,1.75171]
[1776413840023,59.71,75085.2,4.4,0.01216,1e-05,1.75043]
[1776413846065,59.71,75093.91,4.4,0.01224,1e-05,1.76104]
[1776413851100,59.71,75095.97,4.4,0.01225,1e-05,1.76166]
[1776413856134,59.71,75095.38,4.4,0.01224,1e-05,1.76093]
[1776413863184,59.71,75095.31,4.4,0.01224,1e-05,1.76085]
[1776413868219,59.71,75112.4,4.4,0.01241,1e-05,1.78181]
[1776413873254,59.71,75113.13,4.4,0.01241,1e-05,1.78271]
[1776413878288,59.71,75114.65,4.4,0.01243,1e-05,1.78458]
[1776413883324,59.71,75102.09,4.4,0.01231,1e-05,1.76914]
[1776413888359,59.71,75116.2,4.4,0.01244,1e-05,1.78649]
[1776413895407,59.71,75123.57,4.4,0.01251,1e-05,1.79561]
[1776413900442,59.71,75123.03,4.4,0.01251,1e-05,1.79494]
[1776413905477,59.71,75123.07,4.4,0.01251,1e-05,1.79499]
[1776413910513,59.71,75118.96,4.4,0.01247,1e-05,1.7899]
[1776413915548,59.71,75115.98,4.4,0.01243,1e-05,1.78431]
[1776413920583,59.71,75114.43,4.4,0.01241,1e-05,1.7824]
[1776413923605,59.71,75096.32,4.4,0.01224,1e-05,1.76019]
[1776413928640,59.71,75088.97,4.4,0.01217,1e-05,1.75124]
[1776413933675,59.71,75080.69,4.4,0.01209,1e-05,1.74119]
[1776413939227,59.71,75078.05,4.4,0.01206,1e-05,1.738]
[1776413944412,59.71,75072.37,4.4,0.01201,1e-05,1.73115]
[1776413949787,59.71,75057.16,4.4,0.01187,1e-05,1.71291]
[1776413954822,59.71,75055.07,4.4,0.01185,1e-05,1.71041]
[1776413959857,59.71,75054.57,4.4,0.01184,1e-05,1.70982]
[1776413965899,59.71,75054.46,4.4,0.01184,1e-05,1.70969]
[1776413970934,59.71,75052.53,4.4,0.01182,1e-05,1.70738]
[1776413975969,59.71,75053.23,4.4,0.01182,1e-05,1.70636]
[1776413981004,59.71,75052.83,4.4,0.01181,1e-05,1.70589]
[1776413986039,59.71,75055.95,4.4,0.01184,1e-05,1.7096]
[1776413995102,59.71,75056.02,4.4,0.01184,1e-05,1.70969]
[1776414000137,59.71,75056.23,4.4,0.01185,1e-05,1.70994]
[1776414005172,59.71,75056.16,4.4,0.01184,1e-05,1.70985]
[1776414010207,59.71,75055.83,4.4,0.01184,1e-05,1.70946]
[1776414017256,59.71,75055.52,4.4,0.01184,1e-05,1.70909]
[1776414023560,59.71,75055.52,4.4,0.01184,1e-05,1.70909]
[1776414029343,59.71,75058.9,4.4,0.01187,1e-05,1.71313]
[1776414034378,59.71,75071.03,4.4,0.01197,1e-05,1.72579]
[1776414041427,59.71,75071.47,4.4,0.01198,1e-05,1.72632]
[1776414046462,59.71,75072.9,4.4,0.01199,1e-05,1.72804]
[1776414051497,59.71,75072.38,4.4,0.01198,1e-05,1.72742]
[1776414056532,59.71,75070.01,4.4,0.01196,1e-05,1.72457]
[1776414062577,59.71,75069.03,4.4,0.01195,1e-05,1.72339]
[1776414067615,59.71,75056.65,4.4,0.01184,1e-05,1.70858]
[1776414072649,59.71,75054.82,4.4,0.01182,1e-05,1.7064]
[1776414077685,59.71,75040.17,4.4,0.01168,1e-05,1.68902]
[1776414083408,59.71,75037.32,4.4,0.01166,1e-05,1.68566]
[1776414088761,59.71,75026.82,4.4,0.01156,1e-05,1.67331]
[1776414094804,59.71,75027.42,4.4,0.01155,1e-05,1.67218]
[1776414100330,59.71,75027.42,4.4,0.01155,1e-05,1.67218]
[1776414105882,59.71,75026.48,4.4,0.01155,1e-05,1.67108]
[1776414110917,59.71,75013.75,4.4,0.01143,1e-05,1.65622]
[1776414116959,59.71,75013.26,4.4,0.01143,1e-05,1.65565]
[1776414124024,59.71,75013.79,4.4,0.01143,1e-05,1.65626]
[1776414129056,59.71,75017.33,4.4,0.01146,1e-05,1.66039]
[1776414134091,59.71,75025.17,4.4,0.01153,1e-05,1.66954]
[1776414139126,59.71,75026.54,4.4,0.01155,1e-05,1.67115]
[1776414144161,59.71,75027.44,4.4,0.01155,1e-05,1.6722]
[1776414149198,59.71,75027.25,4.4,0.01155,1e-05,1.67198]
[1776414156247,59.71,75027.5,4.4,0.01154,1e-05,1.67044]
[1776414161282,59.71,75032.85,4.4,0.01159,1e-05,1.67672]
[1776414169338,59.71,75036.56,4.4,0.01163,1e-05,1.68108]
[1776414174373,59.71,75034.86,4.4,0.01161,1e-05,1.67908]
[1776414179408,59.71,75037.38,4.4,0.01163,1e-05,1.68205]
[1776414184443,59.71,75029.03,4.4,0.01156,1e-05,1.67224]
[1776414191495,59.71,75028.86,4.4,0.01156,1e-05,1.67204]
[1776414196529,59.71,75028.65,4.4,0.01155,1e-05,1.67179]
[1776414201565,59.71,75025.59,4.4,0.01153,1e-05,1.66821]
[1776414206600,59.71,75024.7,4.4,0.01152,1e-05,1.66717]
[1776414211635,59.71,75024.7,4.4,0.0115,1e-05,1.66534]
[1776414220494,59.71,75024.67,4.4,0.0115,1e-05,1.6653]
[1776414225733,59.71,75021.74,4.4,0.01148,1e-05,1.66188]
[1776414231775,59.71,75021.67,4.4,0.01148,1e-05,1.6618]
[1776414236810,59.71,75025.92,4.4,0.01152,1e-05,1.66676]
[1776414241853,59.71,75033.01,4.4,0.01158,1e-05,1.67507]
[1776414244884,59.71,75033.08,4.4,0.01158,1e-05,1.67515]
[1776414253941,59.71,75033.08,4.4,0.01158,1e-05,1.67515]
[1776414260852,59.71,75036.36,4.4,0.01161,1e-05,1.67901]
[1776414260968,59.71,75036.36,4.4,0.01161,1e-05,1.67901]
[1776414265463,59.71,75044.92,4.4,0.01169,1e-05,1.6891]
[1776414267599,59.71,75045.2,4.4,0.01169,1e-05,1.68943]
[1776414270684,59.71,75055.12,4.4,0.01179,1e-05,1.70119]
[1776414280123,59.71,75066.23,4.4,0.01188,1e-05,1.71257]
[1776414285158,59.71,75084.22,4.4,0.01205,1e-05,1.73418]
[1776414290194,59.71,75087.25,4.4,0.01207,1e-05,1.73784]
[1776414291715,59.71,75087.25,4.4,0.01207,1e-05,1.73784]
[1776414301271,59.71,75083.9,4.4,0.01204,1e-05,1.73379]
[1776414306307,59.71,75078.38,4.4,0.01199,1e-05,1.72714]
[1776414311342,59.71,75083.15,4.4,0.01204,1e-05,1.73289]
[1776414318391,59.71,75083.33,4.4,0.01204,1e-05,1.73311]
[1776414330476,59.71,75082.96,4.4,0.01203,1e-05,1.73266]
[1776414334091,59.71,75083.0,4.4,0.01202,1e-05,1.73083]
[1776414334512,59.71,75111.68,4.4,0.0123,1e-05,1.76567]
[1776414334911,59.71,75111.68,4.4,0.0123,1e-05,1.76567]
[1776414335517,59.71,75129.47,4.4,0.01247,1e-05,1.78756]
[1776414337577,59.71,75137.17,4.4,0.01254,1e-05,1.7971]
[1776414337739,59.71,75137.17,4.4,0.01254,1e-05,1.7971]
[1776414339591,59.71,75133.22,4.4,0.01251,1e-05,1.7922]
[1776414345415,59.71,75135.99,4.4,0.01253,1e-05,1.79564]
[1776414351630,59.71,75145.29,4.4,0.01262,1e-05,1.80721]
[1776414355658,59.71,75161.91,4.4,0.01279,1e-05,1.82803]
[1776414359208,59.71,75166.04,4.4,0.01283,1e-05,1.83323]
[1776414364721,59.71,75148.1,4.4,0.01265,1e-05,1.81071]
[1776414369761,59.71,75147.6,4.4,0.01265,1e-05,1.81009]
[1776414374791,59.71,75144.34,4.4,0.01261,1e-05,1.80602]
[1776414378901,59.71,75135.28,4.4,0.01253,1e-05,1.79476]
[1776414379832,59.71,75119.17,4.4,0.01237,1e-05,1.77486]
[1776414382642,59.71,75113.87,4.4,0.01232,1e-05,1.76836]
[1776414387888,59.71,75117.07,4.4,0.01235,1e-05,1.77228]
[1776414392923,59.71,75124.18,4.4,0.0124,1e-05,1.77912]
[1776414397958,59.71,75136.52,4.4,0.01252,1e-05,1.79437]
[1776414402997,59.71,75137.76,4.4,0.01254,1e-05,1.79591]
[1776414408034,59.71,75111.33,4.4,0.01228,1e-05,1.76334]
[1776414413069,59.71,75117.07,4.4,0.01234,1e-05,1.77037]
[1776414418104,59.71,75117.3,4.4,0.01234,1e-05,1.77066]
[1776414421859,59.71,75117.62,4.4,0.01234,1e-05,1.77105]
[1776414422132,59.71,75119.11,4.4,0.01236,1e-05,1.77288]
[1776414427167,59.67,75120.45,4.4,0.01232,1e-05,1.76903]
[1776414431196,59.59,75150.19,4.4,0.01252,1e-05,1.79388]
[1776414436230,59.56,75151.44,4.4,0.01249,1e-05,1.79082]
[1776414439251,59.55,75168.02,4.4,0.01263,1e-05,1.8087]
[1776414444286,59.52,75166.8,4.4,0.01258,1e-05,1.80253]
[1776414449321,59.49,75164.42,4.4,0.01252,1e-05,1.79493]
[1776414454356,59.46,75160.99,4.4,0.01244,1e-05,1.78413]
[1776414459390,59.43,75155.52,4.4,0.01235,1e-05,1.77276]
[1776414464425,59.4,75154.94,4.4,0.01231,1e-05,1.76745]
[1776414469461,59.37,75157.21,4.4,0.01229,1e-05,1.76565]
[1776414474495,59.34,75159.89,4.4,0.01228,1e-05,1.76436]
[1776414479533,59.31,75158.89,4.4,0.01223,1e-05,1.75854]
[1776414484569,59.23,75150.98,4.4,0.01206,1e-05,1.73636]
[1776414489608,59.05,75143.09,4.4,0.01177,1e-05,1.70023]
[1776414494643,58.8,75136.19,4.4,0.01142,1e-05,1.65533]
[1776414498622,58.71,75136.08,4.4,0.01131,1e-05,1.64174]
[1776414498671,58.63,75127.54,4.4,0.01113,1e-05,1.6189]
[1776414499329,58.63,75127.54,4.4,0.01113,1e-05,1.6189]
[1776414504713,58.63,75129.71,4.4,0.01115,1e-05,1.62142]
[1776414509747,58.63,75133.68,4.4,0.01118,1e-05,1.62605]
[1776414513307,58.63,75137.41,4.4,0.01121,1e-05,1.6286]
[1776414519818,58.63,75138.67,4.4,0.01122,1e-05,1.63007]
[1776414522839,58.63,75122.44,4.4,0.01107,1e-05,1.61119]
[1776414527874,58.63,75121.05,4.4,0.01106,1e-05,1.60958]
[1776414532909,58.63,75122.88,4.4,0.01107,1e-05,1.6117]
[1776414536835,58.63,75129.18,4.4,0.01113,1e-05,1.61901]
[1776414541971,58.63,75135.85,4.4,0.01119,1e-05,1.62678]
[1776414547007,58.63,75136.75,4.4,0.0112,1e-05,1.62783]
[1776414547061,58.63,75136.75,4.4,0.0112,1e-05,1.62783]
[1776414548013,58.62,75137.07,4.4,0.0112,1e-05,1.62732]
[1776414554059,58.58,75136.96,4.4,0.01115,1e-05,1.62189]
[1776414559093,58.55,75138.31,4.4,0.01113,1e-05,1.61905]
[1776414566143,58.51,75138.61,4.4,0.01108,1e-05,1.61322]
[1776414571179,58.48,75137.72,4.4,0.01103,1e-05,1.606]
[1776414576214,58.45,75137.44,4.4,0.01099,1e-05,1.60129]
[1776414581249,58.42,75134.94,4.4,0.01093,1e-05,1.59402]
[1776414586284,58.39,75134.11,4.4,0.01089,1e-05,1.58869]
[1776414591319,58.36,75132.94,4.4,0.01085,1e-05,1.58298]
[1776414598368,58.32,75128.61,4.4,0.01076,1e-05,1.57114]
[1776414603403,58.29,75114.72,4.4,0.0106,1e-05,1.55125]
[1776414608438,58.26,75119.23,4.4,0.01061,1e-05,1.55233]
[1776414616498,58.21,75119.8,4.4,0.01056,1e-05,1.54657]
[1776414624555,58.17,75123.26,4.4,0.01054,1e-05,1.54414]
[1776414629590,58.14,75138.2,4.4,0.01064,1e-05,1.55703]
[1776414634625,58.11,75145.76,4.4,0.01067,1e-05,1.55982]
[1776414639660,58.03,75157.98,4.4,0.01068,1e-05,1.56218]
[1776414647718,57.99,75158.23,4.4,0.01063,1e-05,1.55595]
[1776414652753,57.96,75160.27,4.4,0.01062,1e-05,1.55424]
[1776414660388,57.94,75159.55,4.4,0.01059,1e-05,1.55022]
[1776414665844,57.89,75176.51,4.4,0.01068,1e-05,1.56223]
[1776414675918,57.83,75175.71,4.4,0.01061,1e-05,1.5531]
[1776414680953,57.8,75175.56,4.4,0.01058,1e-05,1.54886]
[1776414685988,57.78,75174.76,4.4,0.01054,1e-05,1.54392]
[1776414691023,57.61,75168.37,4.4,0.01028,1e-05,1.51029]
[1776414696058,57.58,75163.47,4.4,0.01021,1e-05,1.5012]
[1776414701093,57.56,75165.99,4.4,0.0102,1e-05,1.50045]
[1776414706128,57.53,75167.16,4.4,0.01018,1e-05,1.49818]
[1776414711163,57.51,75206.54,4.4,0.01049,1e-05,1.53881]
[1776414716197,57.48,75207.34,4.4,0.01047,1e-05,1.53574]
[1776414721233,57.45,75207.22,4.4,0.01044,1e-05,1.5317]
[1776414726268,57.42,75215.37,4.4,0.01048,1e-05,1.53704]
[1776414731303,57.4,75216.35,4.4,0.01046,1e-05,1.53426]
[1776414736338,57.37,75229.47,4.4,0.01054,1e-05,1.54532]
[1776414741373,57.34,75223.74,4.4,0.01046,1e-05,1.53487]
[1776414746409,57.32,75221.88,4.4,0.01041,1e-05,1.52892]
[1776414751446,57.29,75219.39,4.4,0.01035,1e-05,1.52061]
[1776414756481,57.27,75215.89,4.4,0.01029,1e-05,1.513]
[1776414761517,57.24,75220.8,4.4,0.0103,1e-05,1.51419]
[1776414766556,57.21,75221.82,4.4,0.01028,1e-05,1.51173]
[1776414771591,57.19,75226.75,4.4,0.0103,1e-05,1.51368]
[1776414776626,57.16,75224.11,4.4,0.01025,1e-05,1.50714]
[1776414781662,57.14,75225.01,4.4,0.01023,1e-05,1.50465]
[1776414786698,57.11,75229.51,4.4,0.01024,1e-05,1.50621]
[1776414791732,57.09,75228.63,4.4,0.0102,1e-05,1.50175]
[1776414796767,57.06,75225.19,4.4,0.01015,1e-05,1.49449]
[1776414798790,57.06,75258.38,4.4,0.01042,1e-05,1.53058]
[1776414804013,57.03,75273.14,4.4,0.01053,1e-05,1.54444]
[1776414805841,57.02,75301.57,4.4,0.01077,1e-05,1.57581]
[1776414810977,57.0,75291.89,4.4,0.01065,1e-05,1.56053]
[1776414816918,56.96,75289.85,4.4,0.01058,1e-05,1.5509]
[1776414822660,56.94,75288.61,4.4,0.01054,1e-05,1.54637]
[1776414825304,56.92,75304.65,4.4,0.01067,1e-05,1.56258]
[1776414830009,56.89,75336.19,4.4,0.01091,1e-05,1.59463]
[1776414833033,56.87,75355.67,4.4,0.01107,1e-05,1.61512]
[1776414838072,56.84,75363.53,4.4,0.01111,1e-05,1.61997]
[1776414843107,56.81,75341.47,4.4,0.01087,1e-05,1.58934]
[1776414848172,56.79,75342.45,4.4,0.01085,1e-05,1.58634]
[1776414853217,56.76,75351.76,4.4,0.01091,1e-05,1.59401]
[1776414855262,56.76,75367.73,4.4,0.01105,1e-05,1.61216]
[1776414860374,56.73,75383.02,4.4,0.01115,1e-05,1.62603]
[1776414861320,56.72,75382.74,4.4,0.01114,1e-05,1.62478]
[1776414861746,56.72,75382.74,4.4,0.01114,1e-05,1.62478]
[1776414862810,56.72,75380.62,4.4,0.01112,1e-05,1.62224]
[1776414863772,56.72,75380.19,4.4,0.01112,1e-05,1.62172]
[1776414863884,56.72,75380.19,4.4,0.01112,1e-05,1.62172]
[1776414867981,56.72,75376.28,4.4,0.01108,1e-05,1.61704]
[1776414869980,56.72,75381.83,4.4,0.01114,1e-05,1.62369]
[1776414871260,56.72,75381.86,4.4,0.01114,1e-05,1.62373]
[1776414871391,56.72,75379.96,4.4,0.01111,1e-05,1.61965]
[1776414876426,56.71,75380.57,4.4,0.01109,1e-05,1.61774]
[1776414882393,56.69,75394.51,4.4,0.0112,1e-05,1.6318]
[1776414887503,56.67,75393.39,4.4,0.01116,1e-05,1.62716]
[1776414892615,56.65,75390.91,4.4,0.01112,1e-05,1.62146]
[1776414896566,56.63,75374.02,4.4,0.01095,1e-05,1.59919]
[1776414901812,56.62,75374.24,4.4,0.01093,1e-05,1.59746]
[1776414907976,56.6,75376.4,4.4,0.01093,1e-05,1.59695]
[1776414913698,56.58,75385.6,4.4,0.01099,1e-05,1.60458]
[1776414916719,56.57,75401.62,4.4,0.01112,1e-05,1.62228]
[1776414921754,56.55,75412.94,4.4,0.01121,1e-05,1.63323]
[1776414926789,56.53,75415.59,4.4,0.01121,1e-05,1.63366]
[1776414931824,56.52,75411.53,4.4,0.01114,1e-05,1.62418]
[1776414936862,56.49,75400.71,4.4,0.01101,1e-05,1.60797]
[1776414941897,56.48,75391.67,4.4,0.01091,1e-05,1.59467]
[1776414945927,56.46,75372.74,4.4,0.01072,1e-05,1.57041]
[1776414947942,56.46,75356.78,4.4,0.01057,1e-05,1.55089]
[1776414952978,56.45,75340.1,4.4,0.01041,1e-05,1.52967]
[1776414958013,56.43,75335.71,4.4,0.01036,1e-05,1.52285]
[1776414958499,56.43,75335.71,4.4,0.01036,1e-05,1.52285]
[1776414959020,56.43,75335.72,4.4,0.01036,1e-05,1.52286]
[1776414961034,56.43,75320.27,4.4,0.01022,1e-05,1.50523]
[1776414965063,56.43,75305.48,4.4,0.01009,1e-05,1.4885]
[1776414970098,56.43,75309.38,4.4,0.01013,1e-05,1.4929]
[1776414975133,56.43,75310.64,4.4,0.01014,1e-05,1.49432]
[1776414980169,56.43,75307.33,4.4,0.01011,1e-05,1.49058]
[1776414980521,56.43,75307.33,4.4,0.01011,1e-05,1.49058]
[1776414981176,56.43,75306.83,4.4,0.0101,1e-05,1.48981]
[1776414986214,56.43,75308.76,4.4,0.01011,1e-05,1.49092]
[1776414990653,56.42,75322.52,4.4,0.01022,1e-05,1.50562]
[1776414991257,56.42,75322.52,4.4,0.01022,1e-05,1.50562]
[1776414991346,56.42,75322.61,4.4,0.01021,1e-05,1.50401]
[1776414994282,56.42,75322.63,4.4,0.01021,1e-05,1.50403]
[1776415000318,56.42,75311.98,4.4,0.01012,1e-05,1.49197]
[1776415005353,56.42,75309.07,4.4,0.0101,1e-05,1.48869]
[1776415009381,56.42,75292.68,4.4,0.00996,1e-05,1.47033]
[1776415014416,56.42,75291.46,4.4,0.00995,1e-05,1.46897]
[1776415019451,56.42,75291.19,4.4,0.00994,1e-05,1.46866]
[1776415021335,56.42,75291.17,4.4,0.00994,1e-05,1.46864]
[1776415025213,56.42,75298.83,4.4,0.01001,1e-05,1.4772]
[1776415027221,56.42,75298.93,4.4,0.01001,1e-05,1.47731]
[1776415032558,56.42,75296.95,4.4,0.00999,1e-05,1.47509]
[1776415037593,56.42,75290.77,4.4,0.00994,1e-05,1.4682]
[1776415042628,56.42,75290.35,4.4,0.00994,1e-05,1.46773]
[1776415047964,56.42,75288.45,4.4,0.00992,1e-05,1.46561]
[1776415050899,56.42,75301.71,4.4,0.01003,1e-05,1.48042]
[1776415052935,56.42,75302.58,4.4,0.01003,1e-05,1.47971]
[1776415058740,56.42,75301.01,4.4,0.01002,1e-05,1.47795]
[1776415063776,56.42,75305.29,4.4,0.01005,1e-05,1.48275]
[1776415068811,56.42,75305.48,4.4,0.01006,1e-05,1.48296]
[1776415073846,56.42,75305.33,4.4,0.01005,1e-05,1.48279]
[1776415078880,56.42,75297.28,4.4,0.00999,1e-05,1.47377]
[1776415084933,56.42,75285.73,4.4,0.00989,1e-05,1.46091]
[1776415089968,56.42,75285.79,4.4,0.00989,1e-05,1.46098]
[1776415095008,56.42,75285.26,4.4,0.00988,1e-05,1.46039]
[1776415100041,56.42,75282.29,4.4,0.00986,1e-05,1.4571]
[1776415105076,56.42,75281.47,4.4,0.00985,1e-05,1.45619]
[1776415110111,56.42,75277.49,4.4,0.00982,1e-05,1.45179]
[1776415115145,56.42,75276.57,4.4,0.0098,1e-05,1.44911]
[1776415120180,56.42,75267.95,4.4,0.00973,1e-05,1.43963]
[1776415125216,56.42,75262.68,4.4,0.00968,1e-05,1.43386]
[1776415130251,56.42,75249.2,4.4,0.00957,1e-05,1.41919]
[1776415135287,56.42,75247.1,4.4,0.00955,1e-05,1.41691]
[1776415140322,56.42,75246.99,4.4,0.00955,1e-05,1.41679]
[1776415145362,56.42,75240.83,4.4,0.0095,1e-05,1.41014]
[1776415150396,56.42,75233.69,4.4,0.00945,1e-05,1.40245]
[1776415155432,56.42,75228.75,4.4,0.0094,1e-05,1.39716]
[1776415160466,56.42,75227.84,4.4,0.0094,1e-05,1.39618]
[1776415165502,56.42,75219.41,4.4,0.00933,1e-05,1.38719]
[1776415170537,56.42,75232.69,4.4,0.00944,1e-05,1.40138]
[1776415175572,56.42,75248.21,4.4,0.00955,1e-05,1.41647]
[1776415180607,56.42,75250.29,4.4,0.00957,1e-05,1.41872]
[1776415185641,56.42,75258.26,4.4,0.00964,1e-05,1.42738]
[1776415190679,56.42,75258.65,4.4,0.00964,1e-05,1.42781]
[1776415195713,56.42,75268.22,4.4,0.00972,1e-05,1.43827]
[1776415200749,56.42,75280.5,4.4,0.00982,1e-05,1.45178]
[1776415205783,56.42,75286.17,4.4,0.00987,1e-05,1.45805]
[1776415211826,56.42,75287.84,4.4,0.00988,1e-05,1.4599]
[1776415216313,56.42,75290.93,4.4,0.00991,1e-05,1.46333]
[1776415216413,56.42,75292.48,4.4,0.00992,1e-05,1.46505]
[1776415221895,56.41,75290.33,4.4,0.00989,1e-05,1.46131]
[1776415227938,56.4,75285.61,4.4,0.00984,1e-05,1.45452]
[1776415232973,56.39,75281.92,4.4,0.00979,1e-05,1.44754]
[1776415238009,56.38,75281.78,4.4,0.00978,1e-05,1.44619]
[1776415243044,56.37,75284.29,4.4,0.00979,1e-05,1.44776]
[1776415248079,56.36,75284.11,4.4,0.00978,1e-05,1.44635]
[1776415254121,56.35,75284.11,4.4,0.00977,1e-05,1.44491]
[1776415259156,56.35,75284.87,4.4,0.00977,1e-05,1.44455]
[1776415265199,56.34,75278.52,4.4,0.0097,1e-05,1.43615]
[1776415270235,56.33,75278.67,4.4,0.0097,1e-05,1.43521]
[1776415275270,56.32,75276.95,4.4,0.00967,1e-05,1.432]
[1776415280304,56.31,75277.1,4.4,0.00966,1e-05,1.43108]
[1776415286347,56.3,75279.01,4.4,0.00967,1e-05,1.43187]
[1776415287985,56.3,75280.25,4.4,0.00968,1e-05,1.433]
[1776415288361,56.3,75282.6,4.4,0.0097,1e-05,1.43558]
[1776415292389,56.3,75300.89,4.4,0.00984,1e-05,1.45407]
[1776415297424,56.3,75313.47,4.4,0.00995,1e-05,1.46806]
[1776415302459,56.3,75323.38,4.4,0.01003,1e-05,1.47916]
[1776415307495,56.3,75317.02,4.4,0.00998,1e-05,1.47203]
[1776415312530,56.3,75319.64,4.4,0.01,1e-05,1.47497]
[1776415317565,56.3,75326.87,4.4,0.01006,1e-05,1.48309]
[1776415322600,56.3,75328.54,4.4,0.01008,1e-05,1.48497]
[1776415326627,56.3,75348.07,4.4,0.01024,1e-05,1.50711]
[1776415327413,56.3,75348.07,4.4,0.01024,1e-05,1.50711]
[1776415332670,56.3,75350.98,4.4,0.01027,1e-05,1.51043]
[1776415332924,56.3,75350.98,4.4,0.01027,1e-05,1.51043]
[1776415333677,56.3,75370.29,4.4,0.01044,1e-05,1.53262]
[1776415338712,56.3,75378.08,4.4,0.01051,1e-05,1.54164]
[1776415343746,56.3,75367.57,4.4,0.01042,1e-05,1.52948]
[1776415346379,56.3,75372.74,4.4,0.01046,1e-05,1.53545]
[1776415346849,56.3,75372.74,4.4,0.01046,1e-05,1.53545]
[1776415346771,56.3,75397.44,4.4,0.01068,1e-05,1.56426]
[1776415349204,56.3,75402.29,4.4,0.01073,1e-05,1.56996]
[1776415349208,56.3,75402.29,4.4,0.01073,1e-05,1.56996]
[1776415349210,56.3,75402.29,4.4,0.01073,1e-05,1.56996]
[1776415351051,56.3,75396.41,4.4,0.01067,1e-05,1.56305]
[1776415355169,56.3,75398.97,4.4,0.01069,1e-05,1.56429]
[1776415357188,56.3,75401.78,4.4,0.01071,1e-05,1.5676]
[1776415362881,56.3,75417.5,4.4,0.01085,1e-05,1.58619]
[1776415367916,56.3,75408.85,4.4,0.01078,1e-05,1.57594]
[1776415372951,56.3,75391.31,4.4,0.01062,1e-05,1.55531]
[1776415377986,56.3,75391.23,4.4,0.01062,1e-05,1.55522]
[1776415383021,56.3,75380.97,4.4,0.01052,1e-05,1.54326]
[1776415388067,56.3,75380.56,4.4,0.01052,1e-05,1.54278]
[1776415392690,56.3,75381.58,4.4,0.01053,1e-05,1.54397]
[1776415399143,56.3,75389.64,4.4,0.0106,1e-05,1.55336]
[1776415404179,56.3,75388.27,4.4,0.01059,1e-05,1.55176]
[1776415409213,56.3,75380.35,4.4,0.01052,1e-05,1.54254]
[1776415415258,56.3,75382.62,4.4,0.01053,1e-05,1.54343]
[1776415420293,56.3,75382.48,4.4,0.01053,1e-05,1.54327]
[1776415425328,56.3,75381.0,4.4,0.01051,1e-05,1.54155]
[1776415430363,56.3,75382.42,4.4,0.01053,1e-05,1.5432]
[1776415435398,56.3,75379.44,4.4,0.0105,1e-05,1.53973]
[1776415440434,56.3,75377.0,4.4,0.01048,1e-05,1.53691]
[1776415444462,56.3,75359.04,4.4,0.01032,1e-05,1.51621]
[1776415449517,56.3,75358.34,4.4,0.01031,1e-05,1.51541]
[1776415454552,56.3,75364.84,4.4,0.01037,1e-05,1.52287]
[1776415459587,56.3,75369.21,4.4,0.01041,1e-05,1.5279]
[1776415465629,56.3,75367.61,4.4,0.01039,1e-05,1.52606]
[1776415470664,56.3,75365.92,4.4,0.01038,1e-05,1.52411]
[1776415475700,56.3,75362.37,4.4,0.01034,1e-05,1.5183]
[1776415480735,56.3,75359.81,4.4,0.01031,1e-05,1.51537]
[1776415485770,56.3,75362.03,4.4,0.01033,1e-05,1.51791]
[1776415490805,56.3,75362.67,4.4,0.01034,1e-05,1.51865]
[1776415495840,56.3,75359.06,4.4,0.01031,1e-05,1.51451]
[1776415500875,56.3,75358.62,4.4,0.0103,1e-05,1.514]
[1776415505910,56.3,75359.16,4.4,0.01031,1e-05,1.51462]
[1776415510945,56.3,75358.2,4.4,0.0103,1e-05,1.51352]
[1776415515980,56.3,75359.01,4.4,0.01031,1e-05,1.51445]
[1776415521021,56.3,75359.14,4.4,0.01031,1e-05,1.5146]
[1776415526056,56.3,75348.86,4.4,0.01022,1e-05,1.50286]
[1776415531091,56.3,75349.32,4.4,0.01021,1e-05,1.50167]
[1776415536126,56.3,75345.32,4.4,0.01018,1e-05,1.49712]
[1776415541161,56.3,75345.31,4.4,0.01018,1e-05,1.49711]
[1776415546710,56.3,75343.42,4.4,0.01016,1e-05,1.49497]
[1776415547064,56.3,75343.42,4.4,0.01016,1e-05,1.49497]
[1776415547248,56.3,75343.67,4.4,0.01016,1e-05,1.49525]
[1776415547799,56.3,75343.67,4.4,0.01016,1e-05,1.49525]
[1776415547866,56.3,75382.55,4.4,0.0105,1e-05,1.53986]
[1776415552470,56.3,75393.0,4.4,0.0106,1e-05,1.55202]
[1776415554487,56.3,75391.38,4.4,0.01058,1e-05,1.55013]
[1776415554490,56.3,75391.38,4.4,0.01058,1e-05,1.55013]
[1776415554681,56.3,75391.38,4.4,0.01058,1e-05,1.55013]
[1776415556266,56.3,75366.07,4.4,0.01036,1e-05,1.52082]
[1776415558637,56.3,75363.69,4.4,0.01034,1e-05,1.51809]
[1776415560649,56.3,75363.81,4.4,0.01034,1e-05,1.51823]
[1776415565950,56.3,75364.78,4.4,0.01035,1e-05,1.51934]
[1776415566242,56.3,75363.6,4.4,0.01034,1e-05,1.51799]
[1776415569159,56.3,75335.47,4.4,0.01009,1e-05,1.48598]
[1776415570861,56.3,75335.92,4.4,0.01009,1e-05,1.48649]
[1776415572891,56.3,75334.85,4.4,0.01009,1e-05,1.48528]
[1776415578421,56.3,75347.93,4.4,0.0102,1e-05,1.50009]
[1776415583457,56.3,75337.38,4.4,0.01011,1e-05,1.48814]
[1776415588496,56.3,75329.02,4.4,0.01003,1e-05,1.47872]
[1776415593532,56.3,75323.12,4.4,0.00997,1e-05,1.47041]
[1776415598567,56.3,75320.05,4.4,0.00995,1e-05,1.46698]
[1776415603601,56.3,75313.34,4.4,0.00989,1e-05,1.4595]
[1776415609645,56.3,75304.1,4.4,0.00981,1e-05,1.44926]
[1776415614686,56.3,75297.33,4.4,0.00976,1e-05,1.44179]
[1776415619721,56.3,75300.65,4.4,0.00978,1e-05,1.44545]
[1776415620477,56.3,75300.65,4.4,0.00978,1e-05,1.44545]
[1776415620769,56.3,75300.65,4.4,0.00978,1e-05,1.44545]
[1776415621030,56.3,75300.65,4.4,0.00978,1e-05,1.44545]
[1776415621123,56.3,75343.34,4.4,0.01015,1e-05,1.49317]
[1776415621673,56.3,75343.34,4.4,0.01015,1e-05,1.49317]
[1776415621747,56.3,75384.48,4.4,0.01051,1e-05,1.54035]
[1776415622586,56.3,75384.48,4.4,0.01051,1e-05,1.54035]
[1776415623596,56.3,75383.7,4.4,0.0105,1e-05,1.53945]
[1776415628519,56.3,75384.96,4.4,0.01051,1e-05,1.54091]
[1776415630330,56.3,75384.99,4.4,0.01051,1e-05,1.54094]
[1776415635846,56.3,75386.66,4.4,0.01053,1e-05,1.54288]
[1776415640881,56.3,75388.0,4.4,0.01054,1e-05,1.54444]
[1776415644909,56.3,75402.47,4.4,0.01067,1e-05,1.56136]
[1776415649953,56.3,75407.27,4.4,0.01071,1e-05,1.567]
[1776415650834,56.3,75407.27,4.4,0.01071,1e-05,1.567]
[1776415650935,56.3,75407.27,4.4,0.01071,1e-05,1.567]
[1776415651978,56.3,75437.44,4.4,0.01098,1e-05,1.60105]
[1776415654357,56.3,75438.58,4.4,0.01099,1e-05,1.60241]
[1776415656389,56.3,75436.34,4.4,0.01097,1e-05,1.59973]
[1776415656481,56.3,75436.34,4.4,0.01097,1e-05,1.59973]
[1776415659028,56.3,75458.73,4.4,0.01118,1e-05,1.62671]
[1776415660035,56.3,75474.05,4.4,0.01132,1e-05,1.64538]
[1776415661484,56.3,75474.29,4.4,0.01133,1e-05,1.64567]
[1776415662765,56.3,75477.04,4.4,0.01135,1e-05,1.64904]
[1776415664329,56.3,75479.3,4.4,0.01137,1e-05,1.65182]
[1776415666635,56.3,75476.23,4.4,0.01134,1e-05,1.64805]
[1776415668296,56.3,75475.07,4.4,0.01133,1e-05,1.64663]
[1776415669756,56.3,75479.63,4.4,0.01138,1e-05,1.65222]
[1776415671811,56.3,75481.1,4.4,0.01139,1e-05,1.65403]
[1776415671931,56.3,75481.1,4.4,0.01139,1e-05,1.65403]
[1776415675860,56.3,75492.51,4.4,0.0115,1e-05,1.6681]
[1776415677891,56.3,75492.32,4.4,0.0115,1e-05,1.66787]
[1776415683200,56.3,75489.07,4.4,0.01147,1e-05,1.66385]
[1776415688235,56.3,75485.32,4.4,0.01143,1e-05,1.65922]
[1776415693270,56.3,75496.77,4.4,0.01154,1e-05,1.67338]
[1776415697101,56.3,75520.06,4.4,0.01177,1e-05,1.70248]
[1776415697298,56.3,75535.76,4.4,0.01192,1e-05,1.72232]
[1776415702334,56.3,75533.48,4.4,0.0119,1e-05,1.71942]
[1776415707369,56.3,75529.27,4.4,0.01186,1e-05,1.71409]
[1776415712407,56.3,75538.19,4.4,0.01194,1e-05,1.72352]
[1776415717442,56.3,75541.94,4.4,0.01197,1e-05,1.72829]
[1776415720696,56.3,75548.83,4.4,0.01204,1e-05,1.73707]
[1776415721219,56.3,75548.83,4.4,0.01204,1e-05,1.73707]
[1776415721718,56.3,75548.97,4.4,0.01204,1e-05,1.73725]
[1776415721890,56.3,75548.97,4.4,0.01204,1e-05,1.73725]
[1776415721947,56.3,75591.34,4.4,0.01248,1e-05,1.79209]
[1776415723839,56.3,75604.8,4.4,0.01262,1e-05,1.80979]
[1776415724789,56.3,75610.62,4.4,0.01268,1e-05,1.81749]
[1776415727514,56.3,75628.81,4.4,0.01287,1e-05,1.84172]
[1776415728490,56.3,75628.81,4.4,0.01287,1e-05,1.84172]
[1776415729232,56.3,75628.81,4.4,0.01287,1e-05,1.84172]
[1776415729451,56.3,75631.12,4.4,0.01289,1e-05,1.84481]
[1776415729906,56.3,75631.12,4.4,0.01289,1e-05,1.84481]
[1776415730285,56.3,75631.12,4.4,0.01289,1e-05,1.84481]
[1776415729960,56.3,75653.85,4.4,0.01314,1e-05,1.87548]
[1776415730445,56.3,75653.85,4.4,0.01314,1e-05,1.87548]
[1776415730777,56.3,75653.85,4.4,0.01314,1e-05,1.87548]
[1776415730844,56.3,75674.09,4.4,0.01336,1e-05,1.90312]
[1776415731503,56.3,75674.09,4.4,0.01336,1e-05,1.90312]
[1776415731934,56.3,75674.09,4.4,0.01336,1e-05,1.90312]
[1776415732794,56.3,75685.25,4.4,0.01348,1e-05,1.9185]
[1776415732939,56.3,75685.25,4.4,0.01348,1e-05,1.9185]
[1776415733799,56.3,75690.54,4.4,0.01354,1e-05,1.92583]
[1776415733952,56.3,75690.54,4.4,0.01354,1e-05,1.92583]
[1776415734013,56.3,75665.0,4.4,0.01326,1e-05,1.89067]
[1776415734337,56.3,75665.0,4.4,0.01326,1e-05,1.89067]
[1776415734745,56.3,75665.0,4.4,0.01326,1e-05,1.89067]
[1776415734817,56.3,75665.0,4.4,0.01326,1e-05,1.89067]
[1776415734953,56.3,75665.0,4.4,0.01326,1e-05,1.89067]
[1776415734971,56.3,75645.18,4.4,0.01304,1e-05,1.86373]
[1776415735793,56.3,75645.18,4.4,0.01304,1e-05,1.86373]
[1776415735956,56.3,75645.18,4.4,0.01304,1e-05,1.86373]
[1776415736008,56.3,75645.18,4.4,0.01304,1e-05,1.86373]
[1776415736367,56.3,75644.77,4.4,0.01304,1e-05,1.86318]
[1776415736456,56.3,75644.77,4.4,0.01304,1e-05,1.86318]
[1776415736786,56.3,75644.77,4.4,0.01304,1e-05,1.86318]
[1776415736957,56.3,75644.77,4.4,0.01304,1e-05,1.86318]
[1776415737058,56.3,75641.6,4.4,0.013,1e-05,1.8589]
[1776415737754,56.3,75641.6,4.4,0.013,1e-05,1.8589]
[1776415737759,56.3,75641.6,4.4,0.013,1e-05,1.8589]
[1776415737787,56.3,75641.6,4.4,0.013,1e-05,1.8589]
[1776415737828,56.3,75641.2,4.4,0.013,1e-05,1.85836]
[1776415740204,56.3,75641.23,4.4,0.013,1e-05,1.8584]
[1776415743948,56.3,75634.87,4.4,0.01293,1e-05,1.84984]
[1776415743957,56.3,75634.87,4.4,0.01293,1e-05,1.84984]
[1776415745963,56.3,75641.7,4.4,0.01301,1e-05,1.85904]
[1776415746045,56.3,75642.79,4.4,0.01302,1e-05,1.86051]
[1776415751697,56.27,75631.57,4.4,0.01286,1e-05,1.84044]
[1776415755725,56.25,75612.55,4.4,0.01262,1e-05,1.81118]
[1776415760760,56.22,75610.8,4.4,0.01257,1e-05,1.80403]
[1776415765795,56.19,75602.03,4.4,0.01244,1e-05,1.78778]
[1776415768816,56.17,75586.08,4.4,0.01225,1e-05,1.76423]
[1776415773851,56.14,75575.85,4.4,0.0121,1e-05,1.74476]
[1776415778887,56.12,75577.48,4.4,0.01208,1e-05,1.74262]
[1776415783921,56.09,75565.56,4.4,0.01192,1e-05,1.72237]
[1776415788958,56.06,75566.26,4.4,0.0119,1e-05,1.71923]
[1776415793994,56.04,75566.3,4.4,0.01187,1e-05,1.71528]
[1776415799028,56.01,75559.31,4.4,0.01177,1e-05,1.7025]
[1776415804068,55.99,75569.22,4.4,0.01183,1e-05,1.71117]
[1776415805071,55.98,75585.37,4.4,0.01199,1e-05,1.73098]
[1776415810106,55.96,75591.06,4.4,0.01201,1e-05,1.73411]
[1776415814134,55.94,75573.83,4.4,0.01182,1e-05,1.70888]
[1776415819169,55.91,75563.83,4.4,0.01169,1e-05,1.69246]
[1776415824203,55.89,75562.23,4.4,0.01164,1e-05,1.68675]
[1776415829239,55.87,75566.64,4.4,0.01165,1e-05,1.68858]
[1776415834396,55.85,75569.31,4.4,0.01165,1e-05,1.68713]
[1776415840318,55.81,75567.12,4.4,0.01158,1e-05,1.67928]
[1776415845353,55.79,75569.2,4.4,0.01158,1e-05,1.67832]
[1776415850389,55.77,75564.44,4.4,0.0115,1e-05,1.66884]
[1776415855424,55.75,75563.98,4.4,0.01147,1e-05,1.66484]
[1776415860459,55.73,75560.4,4.4,0.01141,1e-05,1.65701]
[1776415865494,55.71,75560.68,4.4,0.01138,1e-05,1.65405]
[1776415870532,55.68,75553.38,4.4,0.01129,1e-05,1.64175]
[1776415875568,55.66,75553.74,4.4,0.01127,1e-05,1.63901]
[1776415880602,55.64,75555.3,4.4,0.01126,1e-05,1.63774]
[1776415885637,55.62,75551.7,4.4,0.0112,1e-05,1.63015]
[1776415890673,55.6,75552.28,4.4,0.01118,1e-05,1.62774]
[1776415895708,55.58,75552.77,4.4,0.01115,1e-05,1.62347]
[1776415900743,55.56,75546.43,4.4,0.01106,1e-05,1.61266]
[1776415905463,55.55,75526.33,4.4,0.01085,1e-05,1.58538]
[1776415907792,55.54,75496.22,4.4,0.01057,1e-05,1.54844]
[1776415912827,55.52,75492.75,4.4,0.01052,1e-05,1.54204]
[1776415917830,55.51,75493.18,4.4,0.01051,1e-05,1.54073]
[1776415922897,55.49,75487.4,4.4,0.01043,1e-05,1.53127]
[1776415928221,55.48,75500.82,4.4,0.01054,1e-05,1.54531]
[1776415929946,55.47,75517.09,4.4,0.01068,1e-05,1.56324]
[1776415934980,55.46,75526.93,4.4,0.01075,1e-05,1.57252]
[1776415940020,55.44,75536.59,4.4,0.01082,1e-05,1.58153]
[1776415945058,55.42,75545.96,4.4,0.01089,1e-05,1.59021]
[1776415946066,55.42,75566.68,4.4,0.01108,1e-05,1.61489]
[1776415951101,55.4,75574.41,4.4,0.01111,1e-05,1.61904]
[1776415956135,55.38,75583.61,4.4,0.01117,1e-05,1.62734]
[1776415961171,55.36,75581.21,4.4,0.01113,1e-05,1.62135]
[1776415966206,55.34,75577.03,4.4,0.01106,1e-05,1.61326]
[1776415971241,55.32,75568.03,4.4,0.01096,1e-05,1.59944]
[1776415976276,55.3,75563.74,4.4,0.01089,1e-05,1.59152]
[1776415979302,55.29,75616.85,4.4,0.01139,1e-05,1.65532]
[1776415979643,55.29,75616.85,4.4,0.01139,1e-05,1.65532]
[1776415980312,55.29,75629.91,4.4,0.01152,1e-05,1.67173]
[1776415981693,55.29,75627.85,4.4,0.0115,1e-05,1.66913]
[1776415983416,55.29,75627.6,4.4,0.01149,1e-05,1.66882]
[1776415987298,55.29,75623.23,4.4,0.01145,1e-05,1.66332]
[1776415989600,55.29,75622.05,4.4,0.01144,1e-05,1.66184]
[1776415993604,55.29,75629.67,4.4,0.01151,1e-05,1.67142]
[1776416003470,55.29,75620.13,4.4,0.01142,1e-05,1.65943]
[1776416008505,55.29,75615.42,4.4,0.01138,1e-05,1.65353]
[1776416013540,55.29,75602.71,4.4,0.01124,1e-05,1.63588]
[1776416017568,55.29,75587.89,4.4,0.0111,1e-05,1.61759]
[1776416022603,55.29,75576.3,4.4,0.01099,1e-05,1.6034]
[1776416025405,55.29,75574.03,4.4,0.01097,1e-05,1.60064]
[1776416025643,55.29,75574.03,4.4,0.01097,1e-05,1.60064]
[1776416025625,55.29,75591.7,4.4,0.01113,1e-05,1.62228]
[1776416026632,55.29,75608.45,4.4,0.0113,1e-05,1.64301]
[1776416030558,55.29,75615.52,4.4,0.01136,1e-05,1.65182]
[1776416032786,55.29,75621.41,4.4,0.01142,1e-05,1.65919]
[1776416036816,55.29,75621.54,4.4,0.01142,1e-05,1.65936]
[1776416041239,55.29,75621.9,4.4,0.01143,1e-05,1.65981]
[1776416046773,55.29,75608.29,4.4,0.01129,1e-05,1.64281]
[1776416051808,55.29,75616.67,4.4,0.01138,1e-05,1.65326]
[1776416056843,55.29,75620.83,4.4,0.01142,1e-05,1.65847]
[1776416061879,55.29,75623.27,4.4,0.01144,1e-05,1.66153]
[1776416064213,55.29,75624.51,4.4,0.01145,1e-05,1.66308]
[1776416064235,55.29,75624.51,4.4,0.01145,1e-05,1.66308]
[1776416064993,55.29,75659.16,4.4,0.01179,1e-05,1.70706]
[1776416065907,55.29,75673.57,4.4,0.01194,1e-05,1.72562]
[1776416068387,55.29,75670.51,4.4,0.01191,1e-05,1.72166]
[1776416069504,55.29,75671.01,4.4,0.01191,1e-05,1.72231]
[1776416071388,55.29,75683.93,4.4,0.01205,1e-05,1.73906]
[1776416072954,55.29,75691.81,4.4,0.01211,1e-05,1.74743]
[1776416076906,55.29,75694.93,4.4,0.01215,1e-05,1.75151]
[1776416079551,55.29,75697.1,4.4,0.01217,1e-05,1.75435]
[1776416083269,55.29,75700.05,4.4,0.0122,1e-05,1.75822]
[1776416083497,55.29,75700.05,4.4,0.0122,1e-05,1.75822]
[1776416084182,55.29,75715.84,4.4,0.01236,1e-05,1.77905]
[1776416086328,55.29,75716.99,4.4,0.01237,1e-05,1.78057]
[1776416086988,55.29,75716.56,4.4,0.01237,1e-05,1.78]
[1776416088379,55.29,75778.8,4.4,0.01303,1e-05,1.86404]
[1776416089105,55.29,75794.65,4.4,0.01321,1e-05,1.88593]
[1776416089890,55.29,75794.65,4.4,0.01321,1e-05,1.88593]
[1776416090370,55.29,75794.65,4.4,0.01321,1e-05,1.88593]
[1776416091183,55.29,75771.87,4.4,0.01296,1e-05,1.85453]
[1776416093109,55.29,75768.42,4.4,0.01292,1e-05,1.84981]
[1776416094768,55.29,75772.29,4.4,0.01296,1e-05,1.85511]
[1776416098671,55.29,75774.55,4.4,0.01299,1e-05,1.8582]
[1776416100849,55.29,75773.96,4.4,0.01298,1e-05,1.85739]
[1776416101208,55.29,75789.04,4.4,0.01315,1e-05,1.87816]
[1776416104841,55.29,75792.38,4.4,0.01318,1e-05,1.88278]
[1776416107090,55.29,75792.33,4.4,0.01318,1e-05,1.88272]
[1776416107701,55.29,75834.63,4.4,0.01366,1e-05,1.94205]
[1776416108626,55.29,75871.83,4.4,0.01409,1e-05,1.99544]
[1776416111016,55.29,75883.17,4.4,0.01422,1e-05,2.01194]
[1776416113687,55.29,75878.51,4.4,0.01416,1e-05,2.00515]
[1776416119509,55.29,75880.69,4.4,0.01419,1e-05,2.00832]
[1776416125395,55.29,75876.74,4.4,0.01414,1e-05,2.00257]
[1776416128298,55.29,75876.5,4.4,0.01414,1e-05,2.00222]
[1776416128416,55.29,75878.47,4.4,0.01416,1e-05,2.00509]
[1776416133454,55.29,75875.24,4.4,0.01411,1e-05,1.9983]
[1776416135467,55.29,75849.35,4.4,0.01381,1e-05,1.96098]
[1776416139495,55.29,75834.93,4.4,0.01365,1e-05,1.94043]
[1776416140917,55.29,75830.13,4.4,0.01359,1e-05,1.93363]
[1776416141509,55.29,75820.69,4.4,0.01349,1e-05,1.9203]
[1776416146545,55.29,75829.29,4.4,0.01358,1e-05,1.93244]
[1776416151580,55.29,75827.6,4.4,0.01356,1e-05,1.93005]
[1776416156615,55.29,75815.78,4.4,0.01343,1e-05,1.9134]
[1776416161655,55.29,75808.72,4.4,0.01335,1e-05,1.90351]
[1776416161806,55.29,75808.72,4.4,0.01335,1e-05,1.90351]
[1776416165683,55.29,75825.35,4.4,0.01354,1e-05,1.92687]
[1776416168530,55.29,75835.64,4.4,0.01365,1e-05,1.94144]
[1776416170718,55.29,75864.14,4.4,0.01398,1e-05,1.98223]
[1776416172406,55.29,75863.38,4.4,0.01397,1e-05,1.98113]
[1776416177767,55.29,75877.57,4.4,0.01414,1e-05,2.00169]
[1776416181795,55.29,75856.97,4.4,0.0139,1e-05,1.97191]
[1776416186831,55.29,75846.44,4.4,0.01378,1e-05,1.95682]
[1776416191866,55.29,75837.91,4.4,0.01367,1e-05,1.94261]
[1776416196901,55.29,75837.12,4.4,0.01366,1e-05,1.94149]
[1776416199044,55.29,75833.1,4.4,0.01361,1e-05,1.93579]
[1776416199922,55.29,75816.32,4.4,0.01342,1e-05,1.91213]
[1776416203501,55.29,75805.86,4.4,0.01331,1e-05,1.8975]
[1776416205522,55.29,75791.46,4.4,0.01315,1e-05,1.8775]
[1776416205590,55.29,75791.46,4.4,0.01315,1e-05,1.8775]
[1776416209584,55.29,75798.12,4.4,0.01322,1e-05,1.88673]
[1776416211911,55.29,75788.8,4.4,0.01312,1e-05,1.87382]
[1776416216362,55.29,75792.63,4.4,0.01316,1e-05,1.87912]
[1776416218089,55.29,75794.69,4.4,0.01318,1e-05,1.88197]
[1776416221880,55.29,75791.04,4.4,0.01314,1e-05,1.87692]
[1776416224173,55.29,75784.95,4.4,0.01308,1e-05,1.86851]
[1776416227111,55.29,75766.15,4.4,0.01287,1e-05,1.84275]
[1776416228060,55.29,75766.15,4.4,0.01287,1e-05,1.84275]
[1776416229584,55.29,75763.35,4.4,0.01284,1e-05,1.83894]
[1776416231112,55.29,75777.75,4.4,0.013,1e-05,1.85861]
[1776416235172,55.29,75797.19,4.4,0.01321,1e-05,1.88544]
[1776416240207,55.29,75794.62,4.4,0.01318,1e-05,1.88187]
[1776416245241,55.29,75791.96,4.4,0.01315,1e-05,1.87819]
[1776416250277,55.29,75803.07,4.4,0.01327,1e-05,1.89361]
[1776416255312,55.29,75792.71,4.4,0.01315,1e-05,1.87722]
[1776416260347,55.29,75775.28,4.4,0.01296,1e-05,1.85324]
[1776416265383,55.29,75762.69,4.4,0.01282,1e-05,1.83607]
[1776416268404,55.29,75745.78,4.4,0.01264,1e-05,1.8132]
[1776416273438,55.29,75738.32,4.4,0.01256,1e-05,1.80318]
[1776416278473,55.29,75737.63,4.4,0.01255,1e-05,1.80225]
[1776416283509,55.29,75735.56,4.4,0.01253,1e-05,1.79948]
[1776416288544,55.29,75731.93,4.4,0.01249,1e-05,1.79463]
[1776416293579,55.29,75746.75,4.4,0.01265,1e-05,1.8145]
[1776416295593,55.29,75771.69,4.4,0.01292,1e-05,1.84833]
[1776416300628,55.29,75777.43,4.4,0.01298,1e-05,1.85619]
[1776416305663,55.29,75776.75,4.4,0.01297,1e-05,1.85525]
[1776416310698,55.29,75767.74,4.4,0.01287,1e-05,1.84294]
[1776416315733,55.29,75763.56,4.4,0.01282,1e-05,1.83527]
[1776416320768,55.29,75764.2,4.4,0.01282,1e-05,1.83614]
[1776416325803,55.29,75763.05,4.4,0.01281,1e-05,1.83458]
[1776416331845,55.29,75762.77,4.4,0.01281,1e-05,1.8342]
[1776416336880,55.29,75759.66,4.4,0.01277,1e-05,1.82998]
[1776416341915,55.29,75743.57,4.4,0.0126,1e-05,1.80827]
[1776416346951,55.29,75744.15,4.4,0.01261,1e-05,1.80905]
[1776416351986,55.29,75740.49,4.4,0.01257,1e-05,1.80414]
[1776416357021,55.29,75739.49,4.4,0.01256,1e-05,1.8028]
[1776416361048,55.29,75756.89,4.4,0.01274,1e-05,1.82623]
[1776416365077,55.29,75774.42,4.4,0.01293,1e-05,1.85008]
[1776416370112,55.29,75767.31,4.4,0.01286,1e-05,1.84037]
[1776416375147,55.29,75761.07,4.4,0.01278,1e-05,1.82992]
[1776416380181,55.29,75761.57,4.4,0.01278,1e-05,1.8306]
[1776416385217,55.29,75761.28,4.4,0.01278,1e-05,1.83021]
[1776416390252,55.29,75760.65,4.4,0.01277,1e-05,1.82935]
[1776416395287,55.29,75775.08,4.4,0.01293,1e-05,1.84899]
[1776416399315,55.29,75792.32,4.4,0.01312,1e-05,1.87268]
[1776416403652,55.29,75803.15,4.4,0.01323,1e-05,1.88768]
[1776416406699,55.29,75802.99,4.4,0.01323,1e-05,1.88746]
[1776416407843,55.29,75805.6,4.4,0.01326,1e-05,1.89109]
[1776416409786,55.29,75823.57,4.4,0.01346,1e-05,1.91622]
[1776416409887,55.29,75802.45,4.4,0.01323,1e-05,1.88671]
[1776416410624,55.29,75802.45,4.4,0.01323,1e-05,1.88671]
[1776416412816,55.29,75814.97,4.4,0.01337,1e-05,1.90416]
[1776416416442,55.29,75797.01,4.4,0.01317,1e-05,1.87916]
[1776416421477,55.29,75792.26,4.4,0.01311,1e-05,1.8726]
[1776416424830,55.29,75770.55,4.4,0.01288,1e-05,1.84281]
[1776416428528,55.29,75756.04,4.4,0.01272,1e-05,1.82311]
[1776416433565,55.29,75752.14,4.4,0.01267,1e-05,1.81588]
[1776416438600,55.29,75756.47,4.4,0.01271,1e-05,1.82173]
[1776416439672,55.29,75756.47,4.4,0.01271,1e-05,1.82173]
[1776416442735,55.29,75751.82,4.4,0.01266,1e-05,1.81545]
[1776416448671,55.29,75738.25,4.4,0.01252,1e-05,1.79724]
[1776416453706,55.29,75735.4,4.4,0.01249,1e-05,1.79343]
[1776416458741,55.29,75713.85,4.4,0.01226,1e-05,1.76485]
[1776416462769,55.29,75692.61,4.4,0.01205,1e-05,1.73704]
[1776416467804,55.29,75696.37,4.4,0.01208,1e-05,1.74193]
[1776416472839,55.29,75685.71,4.4,0.01197,1e-05,1.72808]
[1776416477874,55.29,75694.57,4.4,0.01207,1e-05,1.73959]
[1776416482909,55.29,75695.65,4.4,0.01208,1e-05,1.741]
[1776416487945,55.29,75698.65,4.4,0.01211,1e-05,1.74491]
[1776416492980,55.29,75702.45,4.4,0.01213,1e-05,1.74797]
[1776416497008,55.29,75717.49,4.4,0.01229,1e-05,1.76772]
[1776416502044,55.29,75718.5,4.4,0.0123,1e-05,1.76906]
[1776416506074,55.29,75733.07,4.4,0.01245,1e-05,1.78838]
[1776416511107,55.29,75740.9,4.4,0.01253,1e-05,1.79883]
[1776416516142,55.29,75751.2,4.4,0.01264,1e-05,1.81265]
[1776416521177,55.29,75750.86,4.4,0.01264,1e-05,1.8122]
[1776416526214,55.29,75739.93,4.4,0.01252,1e-05,1.79753]
[1776416531247,55.29,75741.44,4.4,0.01254,1e-05,1.79955]
[1776416535274,55.29,75724.28,4.4,0.01236,1e-05,1.7767]
[1776416539302,55.29,75706.84,4.4,0.01218,1e-05,1.75371]
[1776416544338,55.29,75721.27,4.4,0.01233,1e-05,1.77272]
[1776416549373,55.29,75721.24,4.4,0.01233,1e-05,1.77268]
[1776416555417,55.29,75721.0,4.4,0.01231,1e-05,1.77043]
[1776416560452,55.29,75721.8,4.4,0.01232,1e-05,1.77149]
[1776416565487,55.29,75722.28,4.4,0.01233,1e-05,1.77212]
[1776416570522,55.29,75717.36,4.4,0.01227,1e-05,1.76563]
[1776416575557,55.29,75711.71,4.4,0.01222,1e-05,1.75819]
[1776416580591,55.29,75702.0,4.4,0.01212,1e-05,1.74546]
[1776416585627,55.29,75705.75,4.4,0.01215,1e-05,1.75037]
[1776416590661,55.29,75710.46,4.4,0.0122,1e-05,1.75655]
[1776416595697,55.29,75712.96,4.4,0.01223,1e-05,1.75983]
[1776416600732,55.29,75720.65,4.4,0.01231,1e-05,1.76997]
[1776416605960,55.29,75719.78,4.4,0.0123,1e-05,1.76882]
[1776416614831,55.29,75719.76,4.4,0.01229,1e-05,1.76686]
[1776416619866,55.29,75714.57,4.4,0.01223,1e-05,1.76003]
[1776416624901,55.29,75713.01,4.4,0.01222,1e-05,1.75798]
[1776416629936,55.29,75718.38,4.4,0.01227,1e-05,1.76504]
[1776416634971,55.29,75716.71,4.4,0.01225,1e-05,1.76284]
[1776416640016,55.29,75716.75,4.4,0.01226,1e-05,1.7629]
[1776416646053,55.29,75718.99,4.4,0.01228,1e-05,1.76585]
[1776416651088,55.29,75719.46,4.4,0.01228,1e-05,1.76647]
[1776416656123,55.29,75719.55,4.4,0.01228,1e-05,1.76659]
[1776416662165,55.29,75717.33,4.4,0.01226,1e-05,1.76366]
[1776416667200,55.29,75717.92,4.4,0.01227,1e-05,1.76444]
[1776416673242,55.29,75716.63,4.4,0.01224,1e-05,1.76081]
[1776416678276,55.29,75723.3,4.4,0.01231,1e-05,1.76961]
[1776416683312,55.29,75723.41,4.4,0.01231,1e-05,1.76976]
[1776416688346,55.29,75715.64,4.4,0.01223,1e-05,1.75951]
[1776416693382,55.29,75714.72,4.4,0.01222,1e-05,1.7583]
[1776416698418,55.29,75709.96,4.4,0.01217,1e-05,1.75205]
[1776416702452,55.29,75694.9,4.4,0.01202,1e-05,1.7324]
[1776416707487,55.29,75696.52,4.4,0.01203,1e-05,1.73451]
[1776416712522,55.29,75699.32,4.4,0.01206,1e-05,1.73815]
[1776416713670,55.29,75699.32,4.4,0.01206,1e-05,1.73815]
[1776416718269,55.29,75692.26,4.4,0.01199,1e-05,1.72897]
[1776416720387,55.29,75692.33,4.4,0.01199,1e-05,1.72906]
[1776416724395,55.29,75701.65,4.4,0.01209,1e-05,1.74119]
[1776416727929,55.29,75705.15,4.4,0.01212,1e-05,1.74576]
[1776416728767,55.29,75678.72,4.4,0.01185,1e-05,1.71148]
[1776416730704,55.29,75669.11,4.4,0.01176,1e-05,1.69915]
[1776416732599,55.29,75664.4,4.4,0.0117,1e-05,1.69126]
[1776416736670,55.29,75668.13,4.4,0.01173,1e-05,1.69602]
[1776416741774,55.29,75665.61,4.4,0.01171,1e-05,1.6928]
[1776416747165,55.29,75653.32,4.4,0.01159,1e-05,1.67718]
[1776416747380,55.29,75653.32,4.4,0.01159,1e-05,1.67718]
[1776416748962,55.29,75639.71,4.4,0.01145,1e-05,1.66002]
[1776416754867,55.29,75643.74,4.4,0.01149,1e-05,1.66508]
[1776416759902,55.29,75643.7,4.4,0.01149,1e-05,1.66503]
[1776416764937,55.29,75643.52,4.4,0.01149,1e-05,1.66481]
[1776416770979,55.29,75656.41,4.4,0.01162,1e-05,1.6811]
[1776416777022,55.29,75657.79,4.4,0.01163,1e-05,1.68285]
[1776416783064,55.29,75657.4,4.4,0.01163,1e-05,1.68235]
[1776416788101,55.29,75661.53,4.4,0.01167,1e-05,1.6876]
[1776416793137,55.29,75692.43,4.4,0.01197,1e-05,1.72539]
[1776416798174,55.29,75707.91,4.4,0.01213,1e-05,1.74554]
[1776416803209,55.29,75703.34,4.4,0.01208,1e-05,1.73957]
[1776416808244,55.29,75711.94,4.4,0.01217,1e-05,1.75081]
[1776416813279,55.29,75712.9,4.4,0.01218,1e-05,1.75207]
[1776416818316,55.29,75718.42,4.4,0.01223,1e-05,1.75932]
[1776416823351,55.29,75720.24,4.4,0.01225,1e-05,1.76172]
[1776416828386,55.29,75720.78,4.4,0.01226,1e-05,1.76243]
[1776416833423,55.29,75720.94,4.4,0.01226,1e-05,1.76264]
[1776416838458,55.29,75727.03,4.4,0.01232,1e-05,1.77068]
[1776416843493,55.29,75723.51,4.4,0.01229,1e-05,1.76603]
[1776416848531,55.29,75719.16,4.4,0.01224,1e-05,1.7603]
[1776416853566,55.29,75718.28,4.4,0.01222,1e-05,1.75721]
[1776416858603,55.29,75712.87,4.4,0.01216,1e-05,1.75012]
[1776416863998,55.29,75701.28,4.4,0.01204,1e-05,1.73498]
[1776416867968,55.29,75686.86,4.4,0.0119,1e-05,1.7163]
[1776416870687,55.29,75663.33,4.4,0.01166,1e-05,1.68616]
[1776416875722,55.29,75654.45,4.4,0.01157,1e-05,1.67489]
[1776416881212,55.29,75660.49,4.4,0.01163,1e-05,1.68255]
[1776416882560,55.29,75705.9,4.4,0.01209,1e-05,1.741]
[1776416882781,55.29,75723.78,4.4,0.01228,1e-05,1.76446]
[1776416884595,55.29,75721.9,4.4,0.01226,1e-05,1.76198]
[1776416886897,55.29,75720.07,4.4,0.01224,1e-05,1.75957]
[1776416892796,55.29,75724.36,4.4,0.01228,1e-05,1.76522]
[1776416893860,55.29,75748.31,4.4,0.01253,1e-05,1.79704]
[1776416898893,55.29,75738.1,4.4,0.01243,1e-05,1.78342]
[1776416900906,55.29,75723.63,4.4,0.01227,1e-05,1.76426]
[1776416905942,55.29,75730.29,4.4,0.01234,1e-05,1.77306]
[1776416908045,55.29,75715.12,4.4,0.01219,1e-05,1.75307]
[1776416913081,55.29,75704.37,4.4,0.01206,1e-05,1.7371]
[1776416914246,55.29,75704.37,4.4,0.01206,1e-05,1.7371]
[1776416918691,55.29,75715.14,4.4,0.01217,1e-05,1.75117]
[1776416919423,55.29,75738.69,4.4,0.01242,1e-05,1.78226]
[1776416920134,55.29,75753.6,4.4,0.01258,1e-05,1.80217]
[1776416921583,55.29,75753.6,4.4,0.01258,1e-05,1.80217]
[1776416932220,55.29,75755.31,4.4,0.01259,1e-05,1.80446]
[1776416937254,55.29,75765.0,4.4,0.0127,1e-05,1.81751]
[1776416942290,55.29,75759.25,4.4,0.01264,1e-05,1.80976]
[1776416947325,55.29,75762.93,4.4,0.01268,1e-05,1.81472]
[1776416952360,55.29,75756.82,4.4,0.01261,1e-05,1.80649]
[1776416957395,55.29,75748.03,4.4,0.01252,1e-05,1.79471]
[1776416962430,55.29,75752.14,4.4,0.01256,1e-05,1.80021]
[1776416967465,55.29,75751.43,4.4,0.01255,1e-05,1.79926]
[1776416972499,55.29,75751.85,4.4,0.01255,1e-05,1.79787]
[1776416977535,55.29,75753.66,4.4,0.01256,1e-05,1.80029]
[1776416982570,55.29,75753.69,4.4,0.01256,1e-05,1.80033]
[1776416988612,55.29,75754.17,4.4,0.01257,1e-05,1.80098]
[1776416993647,55.29,75762.81,4.4,0.01266,1e-05,1.81259]
[1776417000696,55.29,75761.85,4.4,0.01265,1e-05,1.8113]
[1776417005731,55.29,75752.67,4.4,0.01255,1e-05,1.79897]
[1776417010766,55.29,75742.15,4.4,0.01244,1e-05,1.78492]
[1776417015801,55.29,75740.16,4.4,0.01242,1e-05,1.78227]
[1776417020836,55.29,75743.27,4.4,0.01245,1e-05,1.78641]
[1776417025871,55.29,75748.05,4.4,0.0125,1e-05,1.79279]
[1776417030906,55.29,75750.36,4.4,0.01253,1e-05,1.79588]
[1776417036236,55.29,75751.71,4.4,0.01253,1e-05,1.79573]
[1776417041983,55.29,75750.03,4.4,0.01251,1e-05,1.79348]
[1776417047018,55.29,75749.97,4.4,0.01251,1e-05,1.7934]
[1776417052055,55.29,75751.33,4.4,0.01253,1e-05,1.79522]
[1776417058097,55.29,75751.2,4.4,0.01252,1e-05,1.79505]
[1776417064139,55.29,75751.28,4.4,0.01253,1e-05,1.79515]
[1776417069174,55.29,75752.43,4.4,0.01254,1e-05,1.79669]
[1776417075216,55.29,75757.64,4.4,0.01259,1e-05,1.80368]
[1776417080251,55.29,75758.34,4.4,0.0126,1e-05,1.80462]
[1776417085286,55.29,75759.91,4.4,0.01262,1e-05,1.80672]
[1776417090321,55.29,75760.12,4.4,0.01262,1e-05,1.80701]
[1776417095358,55.29,75771.33,4.4,0.01273,1e-05,1.82015]
[1776417100393,55.29,75783.25,4.4,0.01285,1e-05,1.83633]
[1776417104421,55.29,75799.92,4.4,0.01304,1e-05,1.85914]
[1776417109457,55.29,75801.29,4.4,0.01305,1e-05,1.86102]
[1776417114491,55.29,75804.14,4.4,0.01308,1e-05,1.86495]
[1776417119527,55.29,75804.85,4.4,0.01309,1e-05,1.86593]
[1776417124563,55.29,75796.81,4.4,0.013,1e-05,1.85486]
[1776417129597,55.29,75787.59,4.4,0.0129,1e-05,1.84224]
[1776417134634,55.29,75787.02,4.4,0.0129,1e-05,1.84147]
[1776417140676,55.29,75789.93,4.4,0.01293,1e-05,1.84544]
[1776417145711,55.29,75789.63,4.4,0.01292,1e-05,1.84503]
[1776417147400,55.29,75794.97,4.4,0.01298,1e-05,1.85234]
[1776417150529,55.29,75808.67,4.4,0.01313,1e-05,1.8712]
[1776417153864,55.29,75806.65,4.4,0.0131,1e-05,1.8664]
[1776417153870,55.29,75806.65,4.4,0.0131,1e-05,1.8664]
[1776417154785,55.29,75807.47,4.4,0.01311,1e-05,1.86753]
[1776417155993,55.29,75808.07,4.4,0.01311,1e-05,1.86836]
[1776417156799,55.29,75808.09,4.4,0.01311,1e-05,1.86839]
[1776417161834,55.29,75810.23,4.4,0.01314,1e-05,1.87135]
[1776417165862,55.29,75826.76,4.4,0.01332,1e-05,1.8943]
[1776417170899,55.29,75836.57,4.4,0.01343,1e-05,1.90803]
[1776417171887,55.29,75836.57,4.4,0.01343,1e-05,1.90803]
[1776417176940,55.29,75839.63,4.4,0.01346,1e-05,1.91233]
[1776417181976,55.29,75837.8,4.4,0.01344,1e-05,1.90976]
[1776417187013,55.29,75835.26,4.4,0.01341,1e-05,1.90619]
[1776417192048,55.29,75840.84,4.4,0.01348,1e-05,1.91403]
[1776417197083,55.29,75841.06,4.4,0.01348,1e-05,1.91434]
[1776417202118,55.29,75849.59,4.4,0.01358,1e-05,1.92637]
[1776417207153,55.29,75861.8,4.4,0.01372,1e-05,1.9437]
[1776417212190,55.29,75865.09,4.4,0.01374,1e-05,1.94633]
[1776417215849,55.29,75850.67,4.4,0.01357,1e-05,1.92585]
[1776417217225,55.29,75833.88,4.4,0.01339,1e-05,1.90223]
[1776417222260,55.29,75837.75,4.4,0.01343,1e-05,1.90765]
[1776417228302,55.29,75837.89,4.4,0.01343,1e-05,1.90785]
[1776417233342,55.29,75839.04,4.4,0.01344,1e-05,1.90946]
[1776417240391,55.29,75839.3,4.4,0.01345,1e-05,1.90983]
[1776417245426,55.29,75847.01,4.4,0.01353,1e-05,1.92068]
[1776417251468,55.29,75848.91,4.4,0.01355,1e-05,1.92337]
[1776417256503,55.29,75853.89,4.4,0.01361,1e-05,1.93041]
[1776417261538,55.29,75852.41,4.4,0.01359,1e-05,1.92831]
[1776417266575,55.29,75849.22,4.4,0.01356,1e-05,1.9238]
[1776417268813,55.29,75848.96,4.4,0.01356,1e-05,1.92344]
[1776417269599,55.29,75883.8,4.4,0.01395,1e-05,1.97314]
[1776417271707,55.29,75893.52,4.4,0.01407,1e-05,1.98719]
[1776417272711,55.29,75895.36,4.4,0.01408,1e-05,1.98776]
[1776417278662,55.29,75890.19,4.4,0.01401,1e-05,1.98028]
[1776417283698,55.29,75920.83,4.4,0.01438,1e-05,2.02495]
[1776417287735,55.29,75901.48,4.4,0.01415,1e-05,1.99661]
[1776417292773,55.29,75903.75,4.4,0.01417,1e-05,1.99992]
[1776417297809,55.29,75909.99,4.4,0.01425,1e-05,2.00902]
[1776417302844,55.29,75910.75,4.4,0.01426,1e-05,2.01013]
[1776417307882,55.29,75910.9,4.4,0.01426,1e-05,2.01035]
[1776417312915,55.29,75922.93,4.4,0.0144,1e-05,2.02797]
[1776417317950,55.29,75922.68,4.4,0.0144,1e-05,2.02751]
[1776417320971,55.29,75906.02,4.4,0.0142,1e-05,2.00307]
[1776417321978,55.29,75889.95,4.4,0.01401,1e-05,1.97974]
[1776417327013,55.29,75874.62,4.4,0.01383,1e-05,1.95768]
[1776417330034,55.29,75855.7,4.4,0.01362,1e-05,1.93073]
[1776417331000,55.29,75855.7,4.4,0.01362,1e-05,1.93073]
[1776417335730,55.29,75846.11,4.4,0.01349,1e-05,1.91514]
[1776417336320,55.29,75878.42,4.4,0.01386,1e-05,1.96106]
[1776417337095,55.29,75894.72,4.4,0.01405,1e-05,1.98455]
[1776417341233,55.29,75894.28,4.4,0.01405,1e-05,1.98391]
[1776417343050,55.29,75895.36,4.4,0.01406,1e-05,1.98548]
[1776417344323,55.29,75893.57,4.4,0.01404,1e-05,1.98288]
[1776417350187,55.29,75891.05,4.4,0.01401,1e-05,1.97924]
[1776417355222,55.29,75898.16,4.4,0.01409,1e-05,1.98953]
[1776417361264,55.29,75897.8,4.4,0.01409,1e-05,1.98901]
[1776417366299,55.29,75896.66,4.4,0.01407,1e-05,1.98736]
[1776417372341,55.29,75896.28,4.4,0.01407,1e-05,1.98681]
[1776417377378,55.29,75890.06,4.4,0.014,1e-05,1.97781]
[1776417378805,55.29,75890.06,4.4,0.014,1e-05,1.97781]
[1776417381362,55.29,75890.45,4.4,0.014,1e-05,1.97837]
[1776417381770,55.29,75890.45,4.4,0.014,1e-05,1.97837]
[1776417384428,55.29,75904.23,4.4,0.01416,1e-05,1.99836]
[1776417387299,55.29,75916.98,4.4,0.01431,1e-05,2.01699]
[1776417390551,55.29,75921.09,4.4,0.01436,1e-05,2.02302]
[1776417396519,55.29,75933.76,4.4,0.0145,1e-05,2.03949]
[1776417401554,55.29,75935.53,4.4,0.01452,1e-05,2.04199]
[1776417406936,55.29,75934.74,4.4,0.01451,1e-05,2.04074]
[1776417408605,55.29,75969.57,4.4,0.01493,1e-05,2.09272]
[1776417412108,55.29,75972.64,4.4,0.01497,1e-05,2.09713]
[1776417414654,55.29,75968.0,4.4,0.01491,1e-05,2.08979]
[1776417415654,55.28,75952.55,4.4,0.01471,1e-05,2.06545]
[1776417416670,55.28,75932.74,4.4,0.01447,1e-05,2.0354]
[1776417417671,55.28,75915.48,4.4,0.01426,1e-05,2.00994]
[1776417418580,55.28,75915.48,4.4,0.01426,1e-05,2.00994]
[1776417418850,55.28,75915.48,4.4,0.01426,1e-05,2.00994]
[1776417418859,55.28,75888.15,4.4,0.01394,1e-05,1.97026]
[1776417419689,55.28,75864.72,4.4,0.01367,1e-05,1.93674]
[1776417421436,55.28,75860.75,4.4,0.01362,1e-05,1.93111]
[1776417426738,55.28,75840.18,4.4,0.01339,1e-05,1.90211]
[1776417428751,55.28,75817.75,4.4,0.01314,1e-05,1.87089]
[1776417431781,55.28,75801.1,4.4,0.01296,1e-05,1.84797]
[1776417433792,55.28,75784.82,4.4,0.01278,1e-05,1.82578]
[1776417438857,55.28,75780.0,4.4,0.01273,1e-05,1.81925]
[1776417444869,55.28,75768.15,4.4,0.0126,1e-05,1.80328]
[1776417448088,55.28,75761.64,4.4,0.01253,1e-05,1.79455]
[1776417457970,55.28,75758.12,4.4,0.01248,1e-05,1.78789]
[1776417464027,55.28,75765.68,4.4,0.01256,1e-05,1.798]
[1776417469048,55.28,75758.27,4.4,0.01249,1e-05,1.78809]
[1776417474085,55.28,75764.83,4.4,0.01256,1e-05,1.79686]
[1776417478113,55.28,75781.19,4.4,0.01273,1e-05,1.81889]
[1776417483158,55.28,75777.5,4.4,0.01269,1e-05,1.8139]
[1776417488194,55.28,75775.1,4.4,0.01266,1e-05,1.81066]
[1776417491215,55.28,75760.19,4.4,0.01251,1e-05,1.79065]
[1776417495246,55.28,75745.27,4.4,0.01235,1e-05,1.77081]
[1776417500280,55.28,75739.99,4.4,0.01229,1e-05,1.76382]
[1776417505314,55.28,75741.93,4.4,0.01231,1e-05,1.76639]
[1776417510350,55.28,75741.75,4.4,0.01231,1e-05,1.76615]
[1776417515385,55.28,75739.63,4.4,0.01228,1e-05,1.76142]
[1776417519854,55.28,75763.19,4.4,0.01252,1e-05,1.79271]
[1776417520422,55.28,75781.91,4.4,0.01272,1e-05,1.81789]
[1776417523444,55.28,75802.19,4.4,0.01294,1e-05,1.84548]
[1776417528479,55.28,75803.09,4.4,0.01295,1e-05,1.84671]
[1776417533514,55.28,75801.91,4.4,0.01294,1e-05,1.84509]
[1776417538549,55.28,75817.04,4.4,0.01311,1e-05,1.86589]
[1776417540563,55.28,75842.31,4.4,0.01339,1e-05,1.90103]
[1776417546085,55.28,75831.42,4.4,0.01327,1e-05,1.88582]
[1776417551640,55.28,75829.5,4.4,0.01324,1e-05,1.88315]
[1776417556675,55.28,75829.49,4.4,0.01324,1e-05,1.88314]
[1776417561710,55.28,75830.47,4.4,0.01326,1e-05,1.8845]
[1776417566745,55.28,75828.95,4.4,0.01324,1e-05,1.88239]
[1776417571780,55.28,75829.06,4.4,0.01323,1e-05,1.88052]
[1776417576814,55.28,75822.18,4.4,0.01315,1e-05,1.87098]
[1776417581850,55.28,75821.7,4.4,0.01314,1e-05,1.87032]
[1776417586892,55.28,75821.48,4.4,0.01314,1e-05,1.87001]
[1776417591924,55.28,75820.51,4.4,0.01313,1e-05,1.86867]
[1776417595478,55.28,75814.14,4.4,0.01306,1e-05,1.85988]
[1776417595953,55.28,75797.31,4.4,0.01288,1e-05,1.83682]
[1776417596960,55.28,75782.03,4.4,0.01271,1e-05,1.81608]
[1776417598034,55.28,75782.03,4.4,0.01271,1e-05,1.81608]
[1776417599530,55.28,75777.06,4.4,0.01266,1e-05,1.80937]
[1776417603394,55.28,75786.57,4.4,0.01276,1e-05,1.82222]
[1776417606061,55.28,75783.93,4.4,0.01273,1e-05,1.81865]
[1776417609618,55.28,75783.33,4.4,0.01273,1e-05,1.81783]
[1776417610244,55.28,75783.33,4.4,0.01273,1e-05,1.81783]
[1776417612667,55.28,75791.29,4.4,0.01281,1e-05,1.82863]
[1776417614401,55.28,75791.29,4.4,0.01281,1e-05,1.82863]
[1776417615736,55.28,75793.6,4.4,0.01284,1e-05,1.83177]
[1776417621131,55.28,75809.1,4.4,0.01301,1e-05,1.85295]
[1776417626166,55.28,75808.11,4.4,0.01299,1e-05,1.85159]
[1776417631201,55.28,75808.65,4.4,0.01299,1e-05,1.85034]
[1776417636236,55.28,75807.83,4.4,0.01298,1e-05,1.84921]
[1776417641271,55.28,75808.16,4.4,0.01298,1e-05,1.84966]
[1776417646306,55.28,75803.23,4.4,0.01293,1e-05,1.84291]
[1776417651342,55.28,75802.66,4.4,0.01292,1e-05,1.84213]
[1776417656381,55.28,75806.53,4.4,0.01296,1e-05,1.84743]
[1776417661416,55.28,75815.72,4.4,0.01306,1e-05,1.86005]
[1776417666452,55.28,75813.45,4.4,0.01304,1e-05,1.85693]
[1776417671486,55.28,75801.13,4.4,0.01291,1e-05,1.84004]
[1776417676522,55.28,75803.39,4.4,0.01293,1e-05,1.84313]
[1776417681556,55.28,75807.61,4.4,0.01298,1e-05,1.84891]
[1776417686592,55.28,75813.78,4.4,0.01304,1e-05,1.85738]
[1776417691627,55.28,75819.13,4.4,0.01309,1e-05,1.86275]
[1776417697669,55.28,75819.17,4.4,0.01309,1e-05,1.8628]
[1776417702703,55.28,75819.61,4.4,0.01309,1e-05,1.86341]
[1776417707739,55.28,75820.17,4.4,0.0131,1e-05,1.86418]
[1776417712774,55.28,75834.9,4.4,0.01326,1e-05,1.8846]
[1776417717809,55.28,75837.1,4.4,0.01329,1e-05,1.88766]
[1776417723155,55.28,75837.93,4.4,0.0133,1e-05,1.88882]
[1776417728890,55.28,75823.56,4.4,0.01314,1e-05,1.86886]
[1776417733925,55.28,75816.54,4.4,0.01306,1e-05,1.85918]
[1776417738960,55.28,75806.33,4.4,0.01295,1e-05,1.84516]
[1776417743995,55.28,75819.37,4.4,0.01309,1e-05,1.86308]
[1776417749032,55.28,75818.91,4.4,0.01309,1e-05,1.86244]
[1776417754067,55.28,75840.48,4.4,0.01331,1e-05,1.89034]
[1776417759102,55.28,75857.36,4.4,0.0135,1e-05,1.91401]
[1776417764136,55.28,75870.42,4.4,0.01365,1e-05,1.93249]
[1776417767157,55.28,75885.05,4.4,0.01382,1e-05,1.95334]
[1776417770179,55.28,75902.68,4.4,0.01402,1e-05,1.97871]
[1776417775215,55.28,75897.38,4.4,0.01396,1e-05,1.97106]
[1776417780250,55.28,75894.96,4.4,0.01393,1e-05,1.96757]
[1776417785286,55.28,75879.93,4.4,0.01376,1e-05,1.94602]
[1776417790320,55.28,75872.46,4.4,0.01367,1e-05,1.93538]
[1776417795355,55.28,75873.22,4.4,0.01368,1e-05,1.93646]
[1776417800389,55.28,75883.41,4.4,0.0138,1e-05,1.951]
[1776417805425,55.28,75881.8,4.4,0.01378,1e-05,1.94869]
[1776417810460,55.28,75878.39,4.4,0.01374,1e-05,1.94383]
[1776417815496,55.28,75878.28,4.4,0.01373,1e-05,1.9416]
[1776417820529,55.28,75880.44,4.4,0.01375,1e-05,1.94468]
[1776417825564,55.28,75878.71,4.4,0.01373,1e-05,1.94222]
[1776417830600,55.28,75873.73,4.4,0.01367,1e-05,1.93513]
[1776417833621,55.28,75855.59,4.4,0.01347,1e-05,1.90948]
[1776417838656,55.28,75853.54,4.4,0.01344,1e-05,1.9066]
[1776417843693,55.28,75854.06,4.4,0.01345,1e-05,1.90733]
[1776417848728,55.28,75852.45,4.4,0.01343,1e-05,1.90506]
[1776417851749,55.28,75833.29,4.4,0.01322,1e-05,1.87831]
[1776417856784,55.28,75832.42,4.4,0.01321,1e-05,1.8771]
[1776417861818,55.28,75829.88,4.4,0.01318,1e-05,1.87358]
[1776417866853,55.28,75840.67,4.4,0.0133,1e-05,1.88858]
[1776417871889,55.28,75837.43,4.4,0.01325,1e-05,1.88204]
[1776417876923,55.28,75836.77,4.4,0.01324,1e-05,1.88112]
[1776417882966,55.28,75833.78,4.4,0.01321,1e-05,1.87697]
[1776417888001,55.28,75840.5,4.4,0.01328,1e-05,1.88632]
[1776417893035,55.28,75839.67,4.4,0.01328,1e-05,1.88516]
[1776417898071,55.28,75839.67,4.4,0.01328,1e-05,1.88516]
[1776417903106,55.28,75840.8,4.4,0.01329,1e-05,1.88673]
[1776417906416,55.28,75862.96,4.4,0.01354,1e-05,1.91782]
[1776417911884,55.28,75866.69,4.4,0.01358,1e-05,1.92309]
[1776417917208,55.28,75886.63,4.4,0.01381,1e-05,1.95146]
[1776417922241,55.28,75886.52,4.4,0.01381,1e-05,1.9513]
[1776417927276,55.28,75885.94,4.4,0.0138,1e-05,1.95047]
[1776417932311,55.28,75883.37,4.4,0.01376,1e-05,1.94473]
[1776417937346,55.28,75892.21,4.4,0.01386,1e-05,1.95738]
[1776417942381,55.28,75898.17,4.4,0.01393,1e-05,1.96594]
[1776417947416,55.28,75896.49,4.4,0.01391,1e-05,1.96352]
[1776417952450,55.28,75895.57,4.4,0.0139,1e-05,1.9622]
[1776417957486,55.28,75891.58,4.4,0.01385,1e-05,1.95647]
[1776417962521,55.28,75877.76,4.4,0.01369,1e-05,1.93673]
[1776417967556,55.28,75877.95,4.4,0.01369,1e-05,1.937]
[1776417972591,55.28,75875.84,4.4,0.01367,1e-05,1.934]
[1776417975612,55.28,75895.36,4.4,0.01389,1e-05,1.9619]
[1776417980648,55.28,75895.7,4.4,0.0139,1e-05,1.96239]
[1776417985682,55.28,75898.54,4.4,0.01393,1e-05,1.96647]
[1776417990717,55.28,75898.72,4.4,0.01393,1e-05,1.96673]
[1776417995752,55.28,75905.67,4.4,0.014,1e-05,1.97467]
[1776418000787,55.28,75903.47,4.4,0.01397,1e-05,1.97149]
[1776418005822,55.28,75893.35,4.4,0.01386,1e-05,1.95693]
[1776418010857,55.28,75888.64,4.4,0.0138,1e-05,1.95018]
[1776418015893,55.28,75888.45,4.4,0.0138,1e-05,1.94991]
[1776418020928,55.28,75888.91,4.4,0.01381,1e-05,1.95057]
[1776418027977,55.28,75886.41,4.4,0.01378,1e-05,1.947]
[1776418033014,55.28,75897.5,4.4,0.01391,1e-05,1.96289]
[1776418038051,55.28,75890.03,4.4,0.01382,1e-05,1.95217]
[1776418043086,55.28,75886.92,4.4,0.01378,1e-05,1.94773]
[1776418048121,55.28,75886.84,4.4,0.01378,1e-05,1.94761]
[1776418053156,55.28,75891.05,4.4,0.01382,1e-05,1.95156]
[1776418059198,55.28,75892.56,4.4,0.01383,1e-05,1.95372]
[1776418065240,55.28,75898.92,4.4,0.01391,1e-05,1.96285]
[1776418070275,55.28,75911.69,4.4,0.01406,1e-05,1.98128]
[1776418075310,55.28,75924.06,4.4,0.0142,1e-05,1.99926]
[1776418080346,55.28,75925.36,4.4,0.01422,1e-05,2.00116]
[1776418084879,55.28,75913.18,4.4,0.01407,1e-05,1.98344]
[1776418085383,55.28,75928.22,4.4,0.01425,1e-05,2.00534]
[1776418088323,55.28,75927.95,4.4,0.01425,1e-05,2.00495]
[1776418088403,55.28,75928.27,4.4,0.01425,1e-05,2.00541]
[1776418089123,55.28,75928.27,4.4,0.01425,1e-05,2.00541]
[1776418089509,55.28,75943.34,4.4,0.01443,1e-05,2.02755]
[1776418091725,55.28,75955.42,4.4,0.01458,1e-05,2.04542]
[1776418091762,55.28,75961.04,4.4,0.01464,1e-05,2.05378]
[1776418093722,55.28,75963.05,4.4,0.01467,1e-05,2.05673]
[1776418093777,55.28,75963.05,4.4,0.01467,1e-05,2.05673]
[1776418093823,55.27,75959.13,4.4,0.01462,1e-05,2.05083]
[1776418094935,55.27,75959.69,4.4,0.01463,1e-05,2.05166]
[1776418096591,55.27,75986.87,4.4,0.01496,1e-05,2.09243]
[1776418096923,55.27,75986.87,4.4,0.01496,1e-05,2.09243]
[1776418097111,55.27,75986.87,4.4,0.01496,1e-05,2.09243]
[1776418097482,55.27,76087.42,4.4,0.01624,1e-05,2.24876]
[1776418098731,55.27,76172.34,4.4,0.0174,1e-05,2.38767]
[1776418100518,55.27,76156.83,4.4,0.01718,1e-05,2.36182]
[1776418102686,55.27,76185.78,4.4,0.01759,1e-05,2.41025]
[1776418106638,55.27,76189.41,4.4,0.01764,1e-05,2.41637]
[1776418109137,55.27,76188.73,4.4,0.01763,1e-05,2.41522]
[1776418111600,55.27,76219.65,4.4,0.01806,1e-05,2.46544]
[1776418112859,55.27,76247.2,4.4,0.01846,1e-05,2.51304]
[1776418113622,55.27,76276.66,4.4,0.0189,2e-05,2.56471]
[1776418115636,55.27,76248.07,4.4,0.01847,1e-05,2.51455]
[1776418116426,55.27,76248.07,4.4,0.01847,1e-05,2.51455]
[1776418117341,55.27,76246.3,4.4,0.01845,1e-05,2.51147]
[1776418117650,55.27,76261.61,4.4,0.01867,1e-05,2.53821]
[1776418119072,55.27,76265.91,4.4,0.01874,1e-05,2.54576]
[1776418121042,55.27,76269.41,4.4,0.01879,1e-05,2.55192]
[1776418122236,55.27,76276.55,4.4,0.0189,2e-05,2.56452]
[1776418122568,55.27,76276.55,4.4,0.0189,2e-05,2.56452]
[1776418123692,55.27,76292.6,4.4,0.01914,2e-05,2.593]
[1776418125351,55.27,76300.5,4.4,0.01926,2e-05,2.60711]
[1776418125517,55.27,76300.5,4.4,0.01926,2e-05,2.60711]
[1776418128640,55.27,76302.85,4.4,0.01929,2e-05,2.61132]
[1776418129180,55.27,76302.23,4.4,0.01929,2e-05,2.61021]
[1776418132365,55.27,76306.32,4.4,0.01935,2e-05,2.61754]
[1776418134772,55.27,76290.26,4.4,0.0191,2e-05,2.58883]
[1776418138800,55.27,76314.65,4.4,0.01948,2e-05,2.63253]
[1776418139354,55.27,76314.65,4.4,0.01948,2e-05,2.63253]
[1776418143198,55.27,76320.92,4.4,0.01957,2e-05,2.64385]
[1776418147870,55.27,76343.67,4.4,0.01993,2e-05,2.68523]
[1776418148880,55.27,76367.52,4.4,0.0203,2e-05,2.72915]
[1776418149859,55.27,76367.52,4.4,0.0203,2e-05,2.72915]
[1776418152250,55.27,76377.53,4.4,0.02046,2e-05,2.74773]
[1776418152894,55.27,76377.53,4.4,0.02046,2e-05,2.74773]
[1776418152906,55.27,76354.47,4.4,0.0201,2e-05,2.70505]
[1776418153914,55.27,76369.6,4.4,0.02034,2e-05,2.733]
[1776418155968,55.27,76375.19,4.4,0.02043,2e-05,2.74338]
[1776418156184,55.27,76375.19,4.4,0.02043,2e-05,2.74338]
[1776418158954,55.27,76359.4,4.4,0.02017,2e-05,2.71414]
[1776418161136,55.27,76345.87,4.4,0.01996,2e-05,2.68926]
[1776418162180,55.27,76346.65,4.4,0.01997,2e-05,2.69069]
[1776418168016,55.27,76343.67,4.4,0.01993,2e-05,2.68523]
[1776418173870,55.27,76346.71,4.4,0.01996,2e-05,2.68825]
[1776418175402,55.27,76346.41,4.4,0.01995,2e-05,2.6877]
[1776418177771,55.27,76334.89,4.4,0.01977,2e-05,2.66666]
[1776418180013,55.27,76341.08,4.4,0.01987,2e-05,2.67795]
[1776418185141,55.27,76337.89,4.4,0.01982,2e-05,2.67213]
[1776418187156,55.27,76320.78,4.4,0.01955,2e-05,2.64107]
[1776418188868,55.27,76320.78,4.4,0.01955,2e-05,2.64107]
[1776418190210,55.27,76297.09,4.4,0.01919,2e-05,2.59851]
[1776418193806,55.27,76301.28,4.4,0.01925,2e-05,2.606]
[1776418196478,55.27,76314.02,4.4,0.01945,2e-05,2.62887]
[1776418202275,55.27,76314.99,4.4,0.01946,2e-05,2.63062]
[1776418203737,55.27,76330.29,4.4,0.0197,2e-05,2.6583]
[1776418208321,55.27,76312.27,4.4,0.01942,2e-05,2.62572]
[1776418210500,55.27,76297.13,4.4,0.01919,2e-05,2.59858]
[1776418212064,55.27,76287.68,4.4,0.01905,2e-05,2.58175]
[1776418212369,55.27,76273.41,4.4,0.01883,1e-05,2.55649]
[1776418214772,55.27,76262.64,4.4,0.01867,1e-05,2.53756]
[1776418216934,55.27,76254.63,4.4,0.01855,1e-05,2.52354]
[1776418219427,55.27,76232.49,4.4,0.01823,1e-05,2.48511]
[1776418220986,55.27,76232.49,4.4,0.01823,1e-05,2.48511]
[1776418220994,55.27,76232.49,4.4,0.01823,1e-05,2.48511]
[1776418221064,55.27,76231.24,4.4,0.01821,1e-05,2.48295]
[1776418222712,55.27,76215.93,4.4,0.01799,1e-05,2.45665]
[1776418224721,55.27,76194.47,4.4,0.01768,1e-05,2.42014]
[1776418225960,55.27,76177.67,4.4,0.01744,1e-05,2.39186]
[1776418227131,55.27,76163.05,4.4,0.01724,1e-05,2.36745]
[1776418230193,55.27,76143.62,4.4,0.01696,1e-05,2.33461]
[1776418235366,55.26,76145.73,4.4,0.01696,1e-05,2.33414]
[1776418243602,55.25,76149.65,4.4,0.01699,1e-05,2.33773]
[1776418247324,55.24,76153.66,4.4,0.01704,1e-05,2.34338]
[1776418250656,55.24,76119.79,4.4,0.01657,1e-05,2.28761]
[1776418251668,55.24,76102.52,4.4,0.01634,1e-05,2.25964]
[1776418253152,55.24,76081.3,4.4,0.01606,1e-05,2.22573]
[1776418254118,55.24,76052.02,4.4,0.01568,1e-05,2.17963]
[1776418254690,55.24,76005.18,4.4,0.01509,1e-05,2.10743]
[1776418255698,55.24,75971.05,4.4,0.01467,1e-05,2.056]
[1776418256712,55.24,75954.36,4.4,0.01447,1e-05,2.0312]
[1776418260739,55.24,75973.29,4.4,0.0147,1e-05,2.05934]
[1776418262753,55.24,75955.3,4.4,0.01448,1e-05,2.03259]
[1776418265157,55.24,75909.2,4.4,0.01393,1e-05,1.96529]
[1776418265779,55.24,75876.33,4.4,0.01356,1e-05,1.91838]
[1776418269128,55.24,75910.69,4.4,0.01395,1e-05,1.96744]
[1776418269808,55.24,75942.58,4.4,0.01433,1e-05,2.01385]
[1776418272148,55.24,75925.75,4.4,0.01413,1e-05,1.98925]
[1776418272922,55.24,75903.9,4.4,0.01387,1e-05,1.95766]
[1776418273890,55.24,75886.13,4.4,0.01367,1e-05,1.93227]
[1776418277882,55.24,75870.0,4.4,0.01348,1e-05,1.90944]
[1776418281049,55.24,75854.86,4.4,0.01331,1e-05,1.88821]
[1776418281911,55.24,75873.24,4.4,0.01352,1e-05,1.91401]
[1776418282918,55.24,75888.28,4.4,0.01369,1e-05,1.93533]
[1776418284933,55.24,75873.91,4.4,0.01353,1e-05,1.91496]
[1776418286951,55.24,75894.61,4.4,0.01376,1e-05,1.94436]
[1776418291986,55.24,75884.96,4.4,0.01364,1e-05,1.92854]
[1776418297022,55.24,75881.59,4.4,0.0136,1e-05,1.92376]
[1776418302058,55.24,75890.09,4.4,0.0137,1e-05,1.93584]
[1776418304080,55.24,75912.99,4.4,0.01396,1e-05,1.96867]
[1776418307103,55.24,75939.31,4.4,0.01427,1e-05,2.00693]
[1776418309117,55.24,75923.03,4.4,0.01408,1e-05,1.98319]
[1776418312141,55.24,75904.94,4.4,0.01387,1e-05,1.95708]
[1776418317178,55.24,75904.6,4.4,0.01387,1e-05,1.95659]
[1776418322213,55.24,75891.83,4.4,0.01372,1e-05,1.93832]
[1776418323219,55.24,75866.91,4.4,0.01344,1e-05,1.90305]
[1776418326241,55.24,75883.07,4.4,0.01362,1e-05,1.92586]
[1776418331410,55.24,75892.95,4.4,0.01373,1e-05,1.93991]
[1776418334297,55.24,75864.35,4.4,0.01341,1e-05,1.89946]
[1776418340137,55.24,75864.08,4.4,0.0134,1e-05,1.89908]
[1776418345376,55.24,75860.36,4.4,0.01336,1e-05,1.89386]
[1776418349533,55.24,75826.95,4.4,0.01299,1e-05,1.84755]
[1776418355509,55.24,75819.36,4.4,0.01289,1e-05,1.83516]
[1776418361493,55.24,75815.97,4.4,0.01286,1e-05,1.83053]
[1776418366968,55.24,75809.5,4.4,0.01279,1e-05,1.82173]
[1776418367909,55.24,75771.94,4.4,0.01239,1e-05,1.77129]
[1776418370131,55.24,75759.42,4.4,0.01225,1e-05,1.75473]
[1776418375592,55.24,75770.83,4.4,0.01237,1e-05,1.76982]
[1776418380432,55.24,75760.15,4.4,0.01226,1e-05,1.75569]
[1776418380628,55.24,75743.91,4.4,0.01209,1e-05,1.73438]
[1776418383661,55.24,75719.86,4.4,0.01185,1e-05,1.70319]
[1776418384670,55.24,75703.27,4.4,0.01168,1e-05,1.68194]
[1776418387691,55.24,75739.25,4.4,0.01205,1e-05,1.7283]
[1776418389808,55.24,75757.13,4.4,0.01223,1e-05,1.75171]
[1776418393751,55.24,75779.14,4.4,0.01246,1e-05,1.78088]
[1776418396750,55.24,75780.93,4.4,0.01248,1e-05,1.78326]
[1776418398924,55.24,75771.6,4.4,0.01238,1e-05,1.77084]
[1776418400751,55.24,75791.96,4.4,0.0126,1e-05,1.79804]
[1776418401976,55.24,75783.2,4.4,0.01251,1e-05,1.7863]
[1776418403783,55.24,75770.74,4.4,0.01237,1e-05,1.7697]
[1776418403970,55.24,75770.74,4.4,0.01237,1e-05,1.7697]
[1776418404857,55.24,75740.89,4.4,0.01206,1e-05,1.73044]
[1776418406871,55.24,75761.6,4.4,0.01228,1e-05,1.7576]
[1776418409270,55.24,75768.67,4.4,0.01235,1e-05,1.76696]
[1776418411218,55.24,75757.32,4.4,0.01223,1e-05,1.75196]
[1776418412157,55.24,75727.14,4.4,0.01191,1e-05,1.71068]
[1776418413384,55.24,75711.53,4.4,0.01175,1e-05,1.69061]
[1776418413485,55.24,75711.53,4.4,0.01175,1e-05,1.69061]
[1776418414833,55.24,75713.56,4.4,0.01177,1e-05,1.69321]
[1776418418504,55.24,75715.74,4.4,0.01179,1e-05,1.696]
[1776418419172,55.24,75715.74,4.4,0.01179,1e-05,1.696]
[1776418420350,55.24,75730.55,4.4,0.01194,1e-05,1.71509]
[1776418422167,55.24,75742.31,4.4,0.01206,1e-05,1.73037]
[1776418423383,55.24,75748.89,4.4,0.01213,1e-05,1.73897]
[1776418425178,55.24,75739.68,4.4,0.01204,1e-05,1.72694]
[1776418425269,55.24,75725.29,4.4,0.01189,1e-05,1.70829]
[1776418427530,55.24,75720.57,4.4,0.01184,1e-05,1.70221]
[1776418430779,55.24,75710.37,4.4,0.01174,1e-05,1.68912]
[1776418436086,55.24,75713.92,4.4,0.01177,1e-05,1.69367]
[1776418439107,55.24,75695.08,4.4,0.01159,1e-05,1.66966]
[1776418444142,55.24,75685.25,4.4,0.01149,1e-05,1.65723]
[1776418446162,55.24,75669.02,4.4,0.01133,1e-05,1.63689]
[1776418448170,55.24,75649.47,4.4,0.01114,1e-05,1.61264]
[1776418452198,55.24,75632.58,4.4,0.01098,1e-05,1.59193]
[1776418452676,55.24,75632.58,4.4,0.01098,1e-05,1.59193]
[1776418456179,55.24,75651.36,4.4,0.01116,1e-05,1.61497]
[1776418457115,55.24,75657.6,4.4,0.01122,1e-05,1.62269]
[1776418458693,55.24,75670.43,4.4,0.01134,1e-05,1.63865]
[1776418459435,55.24,75670.43,4.4,0.01134,1e-05,1.63865]
[1776418461266,55.24,75704.02,4.4,0.01168,1e-05,1.68102]
[1776418461783,55.24,75704.02,4.4,0.01168,1e-05,1.68102]
[1776418463813,55.24,75683.45,4.4,0.01147,1e-05,1.65497]
[1776418464020,55.24,75683.45,4.4,0.01147,1e-05,1.65497]
[1776418467166,55.24,75701.76,4.4,0.01165,1e-05,1.67814]
[1776418467877,55.24,75700.92,4.4,0.01164,1e-05,1.67707]
[1776418471612,55.24,75703.22,4.4,0.01165,1e-05,1.67812]
[1776418473493,55.24,75707.58,4.4,0.0117,1e-05,1.68367]
[1776418476121,55.24,75711.27,4.4,0.01174,1e-05,1.68839]
[1776418480143,55.24,75724.64,4.4,0.01187,1e-05,1.70555]
[1776418481626,55.24,75728.96,4.4,0.01191,1e-05,1.71113]
[1776418482422,55.24,75760.9,4.4,0.01224,1e-05,1.75281]
[1776418484231,55.24,75758.67,4.4,0.01222,1e-05,1.74987]
[1776418485555,55.24,75750.94,4.4,0.01214,1e-05,1.73973]
[1776418490493,55.24,75730.23,4.4,0.01193,1e-05,1.71277]
[1776418491710,55.24,75729.36,4.4,0.01192,1e-05,1.71165]
[1776418495770,55.24,75728.02,4.4,0.01191,1e-05,1.70992]
[1776418501555,55.24,75734.2,4.4,0.01197,1e-05,1.71791]
[1776418504576,55.24,75748.84,4.4,0.01212,1e-05,1.73698]
[1776418509611,55.24,75746.77,4.4,0.0121,1e-05,1.73427]
[1776418514646,55.24,75746.33,4.4,0.01209,1e-05,1.7337]
[1776418519681,55.24,75748.71,4.4,0.01212,1e-05,1.73681]
[1776418525241,55.24,75737.42,4.4,0.012,1e-05,1.72209]
[1776418525512,55.24,75737.42,4.4,0.012,1e-05,1.72209]
[1776418528888,55.24,75718.27,4.4,0.01181,1e-05,1.69736]
[1776418530651,55.24,75706.43,4.4,0.01169,1e-05,1.68221]
[1776418532006,55.24,75704.34,4.4,0.01167,1e-05,1.67954]
[1776418534838,55.24,75663.98,4.4,0.01126,1e-05,1.62693]
[1776418536306,55.24,75663.98,4.4,0.01126,1e-05,1.62693]
[1776418536571,55.24,75658.3,4.4,0.0112,1e-05,1.61989]
[1776418538316,55.24,75660.11,4.4,0.01122,1e-05,1.62213]
[1776418538561,55.24,75664.9,4.4,0.01126,1e-05,1.62807]
[1776418541315,55.24,75662.55,4.4,0.01124,1e-05,1.62515]
[1776418547936,55.24,75657.22,4.4,0.01119,1e-05,1.61855]
[1776418552970,55.24,75658.79,4.4,0.01121,1e-05,1.62049]
[1776418558005,55.24,75664.71,4.4,0.01126,1e-05,1.62783]
[1776418562034,55.24,75648.67,4.4,0.01111,1e-05,1.608]
[1776418567068,55.24,75645.49,4.4,0.01108,1e-05,1.6041]
[1776418570089,55.24,75628.15,4.4,0.01091,1e-05,1.58292]
[1776418573110,55.24,75603.15,4.4,0.01068,1e-05,1.55278]
[1776418578145,55.24,75612.1,4.4,0.01076,1e-05,1.56351]
[1776418582536,55.24,75594.93,4.4,0.0106,1e-05,1.54297]
[1776418584189,55.24,75576.07,4.4,0.01043,1e-05,1.52065]
[1776418589224,55.24,75571.27,4.4,0.01039,1e-05,1.51501]
[1776418594323,55.24,75569.01,4.4,0.01035,1e-05,1.51061]
[1776418594375,55.24,75553.98,4.4,0.01022,1e-05,1.4931]
[1776418600390,55.24,75544.72,4.4,0.01014,1e-05,1.4824]
[1776418606345,55.24,75564.5,4.4,0.01031,1e-05,1.50534]
[1776418609367,55.24,75581.46,4.4,0.01047,1e-05,1.52524]
[1776418614402,55.24,75592.1,4.4,0.01056,1e-05,1.53783]
[1776418616416,55.24,75570.43,4.4,0.01037,1e-05,1.51227]
[1776418618430,55.24,75554.78,4.4,0.01023,1e-05,1.49403]
[1776418623465,55.24,75555.72,4.4,0.01023,1e-05,1.49512]
[1776418628500,55.24,75562.68,4.4,0.0103,1e-05,1.50322]
[1776418633536,55.24,75568.2,4.4,0.01035,1e-05,1.50966]
[1776418638570,55.24,75559.0,4.4,0.01026,1e-05,1.49893]
[1776418640585,55.24,75576.5,4.4,0.01042,1e-05,1.5194]
[1776418641594,55.24,75576.5,4.4,0.01042,1e-05,1.5194]
[1776418641610,55.24,75593.78,4.4,0.01058,1e-05,1.53983]
[1776418642600,55.24,75612.98,4.4,0.01076,1e-05,1.56278]
[1776418643707,55.24,75614.35,4.4,0.01077,1e-05,1.56443]
[1776418649131,55.24,75620.27,4.4,0.01083,1e-05,1.57157]
[1776418654948,55.24,75626.82,4.4,0.01088,1e-05,1.57769]
[1776418655960,55.24,75628.52,4.4,0.01089,1e-05,1.57976]
[1776418661739,55.24,75638.7,4.4,0.01099,1e-05,1.59215]
[1776418666774,55.24,75644.56,4.4,0.01104,1e-05,1.59931]
[1776418668349,55.24,75644.56,4.4,0.01104,1e-05,1.59931]
[1776418673825,55.24,75641.09,4.4,0.01101,1e-05,1.59507]
[1776418678861,55.24,75639.86,4.4,0.011,1e-05,1.59356]
[1776418683897,55.24,75641.62,4.4,0.01102,1e-05,1.59571]
[1776418688932,55.24,75649.27,4.4,0.01109,1e-05,1.60509]
[1776418693967,55.24,75637.36,4.4,0.01098,1e-05,1.59051]
[1776418699002,55.24,75633.79,4.4,0.01094,1e-05,1.58616]
[1776418704038,55.24,75630.03,4.4,0.01091,1e-05,1.58159]
[1776418709075,55.24,75639.1,4.4,0.01099,1e-05,1.59263]
[1776418714110,55.24,75628.72,4.4,0.01088,1e-05,1.57819]
[1776418719145,55.24,75635.98,4.4,0.01095,1e-05,1.58702]
[1776418724180,55.24,75642.6,4.4,0.01101,1e-05,1.59509]
[1776418729215,55.24,75647.44,4.4,0.01106,1e-05,1.60102]
[1776418734250,55.24,75645.37,4.4,0.01104,1e-05,1.59848]
[1776418739285,55.24,75659.38,4.4,0.01117,1e-05,1.61572]
[1776418744321,55.24,75651.48,4.4,0.0111,1e-05,1.60598]
[1776418749356,55.24,75661.06,4.4,0.01119,1e-05,1.6178]
[1776418754391,55.24,75660.45,4.4,0.01118,1e-05,1.61704]
[1776418759425,55.24,75663.46,4.4,0.01121,1e-05,1.62077]
[1776418764461,55.24,75662.43,4.4,0.0112,1e-05,1.61949]
[1776418769496,55.24,75665.64,4.4,0.01123,1e-05,1.62347]
[1776418771510,55.24,75648.38,4.4,0.01106,1e-05,1.60035]
[1776418776593,55.24,75638.99,4.4,0.01097,1e-05,1.58887]
[1776418778599,55.24,75622.62,4.4,0.01081,1e-05,1.56901]
[1776418783634,55.24,75614.9,4.4,0.01074,1e-05,1.55972]
[1776418785648,55.24,75598.46,4.4,0.01059,1e-05,1.54007]
[1776418788669,55.24,75614.2,4.4,0.01073,1e-05,1.55888]
[1776418793704,55.24,75613.46,4.4,0.01073,1e-05,1.55799]
[1776418797357,55.24,75617.42,4.4,0.01076,1e-05,1.56275]
[1776418797758,55.24,75647.14,4.4,0.01104,1e-05,1.59883]
[1776418798754,55.24,75668.1,4.4,0.01125,1e-05,1.62468]
[1776418800910,55.24,75662.75,4.4,0.01119,1e-05,1.61805]
[1776418803888,55.24,75660.2,4.4,0.01117,1e-05,1.6149]
[1776418809051,55.24,75659.32,4.4,0.01116,1e-05,1.61381]
[1776418813015,55.24,75659.81,4.4,0.01117,1e-05,1.61442]
[1776418816885,55.24,75683.24,4.4,0.01139,1e-05,1.64356]
[1776418820101,55.24,75679.81,4.4,0.01136,1e-05,1.63926]
[1776418821650,55.24,75677.63,4.4,0.01134,1e-05,1.63654]
[1776418825420,55.24,75677.78,4.4,0.01134,1e-05,1.63673]
[1776418830984,55.24,75692.5,4.4,0.01149,1e-05,1.65519]
[1776418836019,55.24,75703.18,4.4,0.01158,1e-05,1.66681]
[1776418841054,55.24,75710.36,4.4,0.01165,1e-05,1.67592]
[1776418846089,55.24,75713.48,4.4,0.01168,1e-05,1.6799]
[1776418851124,55.24,75715.09,4.4,0.0117,1e-05,1.68195]
[1776418856159,55.24,75720.68,4.4,0.01175,1e-05,1.68909]
[1776418861195,55.24,75732.04,4.4,0.01187,1e-05,1.70369]
[1776418866230,55.24,75729.8,4.4,0.01185,1e-05,1.7008]
[1776418871265,55.24,75740.27,4.4,0.01195,1e-05,1.71432]
[1776418876300,55.24,75742.03,4.4,0.01197,1e-05,1.7166]
[1776418881335,55.24,75743.58,4.4,0.01199,1e-05,1.71861]
[1776418886370,55.24,75749.34,4.4,0.01205,1e-05,1.7261]
[1776418891404,55.24,75760.02,4.4,0.01214,1e-05,1.73813]
[1776418896446,55.24,75773.95,4.4,0.01229,1e-05,1.75645]
[1776418901478,55.24,75784.14,4.4,0.0124,1e-05,1.76995]
[1776418906513,55.24,75777.48,4.4,0.01233,1e-05,1.76112]
[1776418911548,55.24,75783.4,4.4,0.01239,1e-05,1.76897]
[1776418916583,55.24,75788.58,4.4,0.01244,1e-05,1.77586]
[1776418921619,55.24,75800.65,4.4,0.01257,1e-05,1.79199]
[1776418924640,55.24,75782.67,4.4,0.01238,1e-05,1.768]
[1776418927661,55.24,75764.56,4.4,0.01219,1e-05,1.74408]
[1776418930876,55.24,75746.93,4.4,0.01201,1e-05,1.72105]
[1776418936724,55.24,75737.83,4.4,0.01192,1e-05,1.70926]
[1776418941761,55.24,75747.93,4.4,0.01202,1e-05,1.72235]
[1776418946796,55.24,75748.43,4.4,0.01202,1e-05,1.723]
[1776418951831,55.24,75742.58,4.4,0.01195,1e-05,1.71349]
[1776418957873,55.24,75742.01,4.4,0.01195,1e-05,1.71276]
[1776418962909,55.24,75741.18,4.4,0.01194,1e-05,1.71168]
[1776418965939,55.24,75725.79,4.4,0.01178,1e-05,1.69186]
[1776418970975,55.24,75733.27,4.4,0.01186,1e-05,1.70147]
[1776418976011,55.24,75730.72,4.4,0.01183,1e-05,1.69819]
[1776418981045,55.24,75729.5,4.4,0.01182,1e-05,1.69662]
[1776418986082,55.24,75720.86,4.4,0.01173,1e-05,1.68554]
[1776418991120,55.24,75725.41,4.4,0.01178,1e-05,1.69137]
[1776418996155,55.24,75721.26,4.4,0.01173,1e-05,1.68606]
[1776419001190,55.24,75722.03,4.4,0.01174,1e-05,1.68704]
[1776419006355,55.24,75721.52,4.4,0.01174,1e-05,1.68639]
[1776419013275,55.24,75712.09,4.4,0.01163,1e-05,1.67248]
[1776419018310,55.24,75701.59,4.4,0.01153,1e-05,1.65918]
[1776419023354,55.24,75691.83,4.4,0.01143,1e-05,1.6469]
[1776419028389,55.24,75692.5,4.4,0.01144,1e-05,1.64774]
[1776419029397,55.24,75675.91,4.4,0.01127,1e-05,1.62701]
[1776419034432,55.24,75672.03,4.4,0.01123,1e-05,1.62219]
[1776419040018,55.24,75674.68,4.4,0.01126,1e-05,1.62548]
[1776419040693,55.24,75700.65,4.4,0.01152,1e-05,1.658]
[1776419042492,55.24,75718.32,4.4,0.01169,1e-05,1.68041]
[1776419047526,55.24,75737.24,4.4,0.01188,1e-05,1.70468]
[1776419050547,55.24,75753.44,4.4,0.01205,1e-05,1.72568]
[1776419055219,55.24,75747.15,4.4,0.01198,1e-05,1.71751]
[1776419059445,55.24,75772.68,4.4,0.01225,1e-05,1.75089]
[1776419064569,55.24,75770.75,4.4,0.01223,1e-05,1.74835]
[1776419069680,55.24,75751.72,4.4,0.01203,1e-05,1.72345]
[1776419073709,55.24,75737.74,4.4,0.01188,1e-05,1.70342]
[1776419078744,55.24,75733.9,4.4,0.01184,1e-05,1.69848]
[1776419083780,55.24,75732.49,4.4,0.01182,1e-05,1.69667]
[1776419089454,55.24,75736.78,4.4,0.01187,1e-05,1.70219]
[1776419089829,55.24,75754.27,4.4,0.01205,1e-05,1.72485]
[1776419091838,55.24,75769.74,4.4,0.01221,1e-05,1.74509]
[1776419093296,55.24,75770.37,4.4,0.01221,1e-05,1.74591]
[1776419094451,55.24,75769.88,4.4,0.01221,1e-05,1.74527]
[1776419096402,55.24,75764.91,4.4,0.01216,1e-05,1.73875]
[1776419101908,55.24,75771.41,4.4,0.01222,1e-05,1.74728]
[1776419106943,55.24,75771.2,4.4,0.01222,1e-05,1.74701]
[1776419111978,55.24,75766.51,4.4,0.01217,1e-05,1.74084]
[1776419117015,55.24,75762.59,4.4,0.01213,1e-05,1.73571]
[1776419122084,55.24,75749.09,4.4,0.01199,1e-05,1.71811]
[1776419127119,55.24,75748.17,4.4,0.01198,1e-05,1.71692]
[1776419132154,55.24,75745.8,4.4,0.01195,1e-05,1.71193]
[1776419137190,55.24,75750.75,4.4,0.012,1e-05,1.71835]
[1776419142225,55.24,75744.2,4.4,0.01193,1e-05,1.70986]
[1776419147261,55.24,75736.25,4.4,0.01185,1e-05,1.6996]
[1776419152296,55.24,75734.26,4.4,0.01183,1e-05,1.69704]
[1776419157331,55.24,75730.97,4.4,0.01179,1e-05,1.69282]
[1776419162366,55.24,75722.26,4.4,0.01171,1e-05,1.68167]
[1776419167401,55.24,75707.5,4.4,0.01156,1e-05,1.66291]
[1776419172436,55.24,75703.88,4.4,0.01152,1e-05,1.65833]
[1776419177471,55.24,75697.27,4.4,0.01146,1e-05,1.65001]
[1776419182506,55.24,75699.3,4.4,0.01148,1e-05,1.65256]
[1776419187541,55.24,75686.18,4.4,0.01135,1e-05,1.63611]
[1776419192576,55.24,75685.97,4.4,0.01133,1e-05,1.63399]
[1776419197611,55.24,75686.03,4.4,0.01133,1e-05,1.63407]
[1776419202645,55.24,75685.88,4.4,0.01133,1e-05,1.63388]
[1776419207681,55.24,75694.47,4.4,0.01142,1e-05,1.64463]
[1776419212717,55.24,75698.27,4.4,0.01145,1e-05,1.6494]
[1776419217752,55.24,75700.34,4.4,0.01148,1e-05,1.652]
[1776419222787,55.24,75698.59,4.4,0.01146,1e-05,1.6498]
[1776419227822,55.24,75701.43,4.4,0.01149,1e-05,1.65338]
[1776419232564,55.24,75701.82,4.4,0.01149,1e-05,1.65387]
[1776419232861,55.24,75717.37,4.4,0.01164,1e-05,1.67355]
[1776419233868,55.24,75735.63,4.4,0.01183,1e-05,1.6969]
[1776419238136,55.24,75743.25,4.4,0.01191,1e-05,1.70672]
[1776419238782,55.24,75743.29,4.4,0.01191,1e-05,1.70678]
[1776419239047,55.24,75743.29,4.4,0.01191,1e-05,1.70678]
[1776419239053,55.24,75752.33,4.4,0.012,1e-05,1.71849]
[1776419239911,55.24,75770.52,4.4,0.01219,1e-05,1.74224]
[1776419241351,55.24,75770.47,4.4,0.01219,1e-05,1.74218]
[1776419241601,55.24,75770.47,4.4,0.01219,1e-05,1.74218]
[1776419244471,55.24,75760.48,4.4,0.01208,1e-05,1.7291]
[1776419244946,55.24,75759.21,4.4,0.01207,1e-05,1.72744]
[1776419249981,55.24,75759.49,4.4,0.01207,1e-05,1.72781]
[1776419255017,55.24,75759.22,4.4,0.01206,1e-05,1.72553]
[1776419261059,55.24,75759.17,4.4,0.01206,1e-05,1.72547]
[1776419261332,55.24,75759.17,4.4,0.01206,1e-05,1.72547]
[1776419267101,55.24,75757.98,4.4,0.01204,1e-05,1.72391]
[1776419272135,55.24,75761.75,4.4,0.01208,1e-05,1.72883]
[1776419277171,55.24,75761.16,4.4,0.01208,1e-05,1.72806]
[1776419282206,55.24,75759.42,4.4,0.01206,1e-05,1.72579]
[1776419287241,55.24,75758.46,4.4,0.01205,1e-05,1.72454]
[1776419291782,55.24,75758.83,4.4,0.01205,1e-05,1.72502]
[1776419295297,55.24,75788.54,4.4,0.01236,1e-05,1.76408]
[1776419300332,55.24,75796.49,4.4,0.01245,1e-05,1.77465]
[1776419305367,55.24,75805.82,4.4,0.01255,1e-05,1.78711]
[1776419310402,55.24,75816.83,4.4,0.01266,1e-05,1.80191]
[1776419311409,55.24,75832.91,4.4,0.01282,1e-05,1.82171]
[1776419317309,55.24,75838.2,4.4,0.01288,1e-05,1.82892]
[1776419317899,55.24,75837.98,4.4,0.01288,1e-05,1.82862]
[1776419320801,55.24,75838.95,4.4,0.01289,1e-05,1.82994]
[1776419322808,55.24,75822.78,4.4,0.01272,1e-05,1.80797]
[1776419325508,55.24,75793.9,4.4,0.01241,1e-05,1.76924]
[1776419330547,55.24,75772.17,4.4,0.01218,1e-05,1.74054]
[1776419335580,55.24,75767.69,4.4,0.01213,1e-05,1.73467]
[1776419340804,55.24,75763.59,4.4,0.01209,1e-05,1.72931]
[1776419345838,55.24,75760.69,4.4,0.01206,1e-05,1.72552]
[1776419351078,55.24,75763.15,4.4,0.01208,1e-05,1.72873]
[1776419360943,55.24,75767.18,4.4,0.01213,1e-05,1.734]
[1776419365978,55.24,75763.34,4.4,0.01209,1e-05,1.72898]
[1776419371013,55.24,75763.62,4.4,0.01208,1e-05,1.72742]
[1776419376048,55.24,75763.62,4.4,0.01208,1e-05,1.72742]
[1776419380076,55.24,75749.32,4.4,0.01193,1e-05,1.70884]
[1776419385111,55.24,75738.97,4.4,0.01182,1e-05,1.6955]
[1776419390146,55.24,75732.14,4.4,0.01176,1e-05,1.68673]
[1776419395182,55.24,75737.38,4.4,0.01181,1e-05,1.69345]
[1776419399210,55.24,75766.43,4.4,0.01211,1e-05,1.73109]
[1776419404245,55.24,75766.36,4.4,0.01211,1e-05,1.731]
[1776419409281,55.24,75784.63,4.4,0.0123,1e-05,1.755]
[1776419412302,55.24,75800.68,4.4,0.01247,1e-05,1.77631]
[1776419417337,55.24,75788.52,4.4,0.01234,1e-05,1.76015]
[1776419419351,55.24,75772.63,4.4,0.01217,1e-05,1.73921]
[1776419423102,55.24,75775.37,4.4,0.0122,1e-05,1.7428]
[1776419425393,55.24,75808.72,4.4,0.01255,1e-05,1.78706]
[1776419426829,55.24,75809.91,4.4,0.01256,1e-05,1.78866]
[1776419432442,55.24,75812.67,4.4,0.01258,1e-05,1.79039]
[1776419437476,55.24,75811.24,4.4,0.01256,1e-05,1.78847]
[1776419442511,55.24,75811.05,4.4,0.01256,1e-05,1.78821]
[1776419447547,55.24,75806.29,4.4,0.01251,1e-05,1.78184]
[1776419452585,55.24,75801.93,4.4,0.01247,1e-05,1.77602]
[1776419457620,55.24,75805.41,4.4,0.0125,1e-05,1.78066]
[1776419462655,55.24,75789.07,4.4,0.01233,1e-05,1.75893]
[1776419467691,55.24,75786.57,4.4,0.0123,1e-05,1.75562]
[1776419472725,55.24,75798.08,4.4,0.01242,1e-05,1.77089]
[1776419477760,55.24,75794.12,4.4,0.01238,1e-05,1.76562]
[1776419482795,55.24,75795.11,4.4,0.01239,1e-05,1.76694]
[1776419487353,55.24,75810.73,4.4,0.01256,1e-05,1.78778]
[1776419489845,55.24,75830.35,4.4,0.01277,1e-05,1.81424]
[1776419494880,55.24,75837.47,4.4,0.01283,1e-05,1.82193]
[1776419496894,55.24,75822.07,4.4,0.01267,1e-05,1.80106]
[1776419501929,55.24,75823.11,4.4,0.01268,1e-05,1.80246]
[1776419506964,55.24,75817.76,4.4,0.01262,1e-05,1.79525]
[1776419511999,55.24,75817.76,4.4,0.01262,1e-05,1.79525]
[1776419517263,55.24,75817.23,4.4,0.01261,1e-05,1.79454]
[1776419523088,55.24,75811.31,4.4,0.01255,1e-05,1.78659]
[1776419528123,55.24,75808.95,4.4,0.01253,1e-05,1.78343]
[1776419533158,55.24,75811.97,4.4,0.01256,1e-05,1.78748]
[1776419538192,55.24,75801.9,4.4,0.01245,1e-05,1.77401]
[1776419543700,55.24,75799.01,4.4,0.01242,1e-05,1.77017]
[1776419549270,55.24,75801.75,4.4,0.01245,1e-05,1.77381]
[1776419554305,55.24,75787.75,4.4,0.01229,1e-05,1.75329]
[1776419557326,55.24,75771.01,4.4,0.01211,1e-05,1.73129]
[1776419562360,55.24,75766.44,4.4,0.01207,1e-05,1.72532]
[1776419567395,55.24,75769.85,4.4,0.0121,1e-05,1.72977]
[1776419572432,55.24,75771.29,4.4,0.01212,1e-05,1.73166]
[1776419577468,55.24,75771.58,4.4,0.01212,1e-05,1.73204]
[1776419582503,55.24,75764.71,4.4,0.01205,1e-05,1.72307]
[1776419587538,55.24,75764.54,4.4,0.01205,1e-05,1.72285]
[1776419595594,55.24,75764.49,4.4,0.01205,1e-05,1.72278]
[1776419596082,55.24,75764.49,4.4,0.01205,1e-05,1.72278]
[1776419596618,55.24,75786.15,4.4,0.01227,1e-05,1.75118]
[1776419598615,55.24,75804.53,4.4,0.01247,1e-05,1.77556]
[1776419599553,55.24,75804.53,4.4,0.01247,1e-05,1.77556]
[1776419601409,55.24,75804.24,4.4,0.01246,1e-05,1.77517]
[1776419602653,55.24,75832.4,4.4,0.01277,1e-05,1.81304]
[1776419603296,55.24,75832.4,4.4,0.01277,1e-05,1.81304]
[1776419604940,55.24,75832.64,4.4,0.01277,1e-05,1.81337]
[1776419610420,55.24,75833.67,4.4,0.01278,1e-05,1.81477]
[1776419611728,55.24,75833.14,4.4,0.01277,1e-05,1.81405]
[1776419617758,55.24,75828.5,4.4,0.01271,1e-05,1.80577]
[1776419622792,55.24,75828.78,4.4,0.01271,1e-05,1.80615]
[1776419627828,55.24,75828.91,4.4,0.01271,1e-05,1.80633]
[1776419633870,55.24,75830.53,4.4,0.01273,1e-05,1.80852]
[1776419636890,55.24,75851.45,4.4,0.01296,1e-05,1.83701]
[1776419642326,55.24,75860.32,4.4,0.01306,1e-05,1.8492]
[1776419647980,55.24,75859.45,4.4,0.01305,1e-05,1.848]
[1776419648987,55.24,75873.72,4.4,0.01321,1e-05,1.86773]
[1776419654029,55.24,75880.73,4.4,0.01328,1e-05,1.87748]
[1776419659064,55.24,75888.32,4.4,0.01337,1e-05,1.88809]
[1776419664099,55.24,75897.93,4.4,0.01348,1e-05,1.90158]
[1776419669134,55.24,75912.15,4.4,0.01364,1e-05,1.92169]
[1776419674168,55.24,75913.19,4.4,0.01364,1e-05,1.92109]
[1776419679204,55.24,75914.2,4.4,0.01365,1e-05,1.92253]
[1776419683232,55.24,75894.88,4.4,0.01343,1e-05,1.89524]
[1776419688267,55.24,75887.87,4.4,0.01335,1e-05,1.88541]
[1776419693303,55.24,75891.65,4.4,0.01339,1e-05,1.89071]
[1776419698338,55.24,75879.11,4.4,0.01325,1e-05,1.87319]
[1776419703373,55.24,75877.7,4.4,0.01324,1e-05,1.87123]
[1776419708409,55.24,75873.1,4.4,0.01319,1e-05,1.86484]
[1776419713450,55.24,75868.11,4.4,0.01313,1e-05,1.85793]
[1776419718485,55.24,75874.83,4.4,0.0132,1e-05,1.86724]
[1776419723520,55.24,75876.41,4.4,0.01322,1e-05,1.86943]
[1776419728554,55.24,75882.41,4.4,0.01329,1e-05,1.87779]
[1776419733590,55.24,75882.66,4.4,0.01328,1e-05,1.8761]
[1776419738624,55.24,75878.34,4.4,0.01323,1e-05,1.87008]
[1776419743652,55.24,75872.34,4.4,0.01316,1e-05,1.86176]
[1776419748695,55.24,75864.81,4.4,0.01308,1e-05,1.85135]
[1776419751717,55.24,75847.39,4.4,0.01289,1e-05,1.82745]
[1776419756752,55.24,75834.24,4.4,0.01274,1e-05,1.80956]
[1776419761787,55.24,75840.87,4.4,0.01282,1e-05,1.81856]
[1776419766822,55.24,75846.9,4.4,0.01288,1e-05,1.82678]
[1776419771857,55.24,75856.37,4.4,0.01299,1e-05,1.83974]
[1776419776892,55.24,75851.35,4.4,0.01293,1e-05,1.83286]
[1776419781927,55.24,75851.98,4.4,0.01294,1e-05,1.83372]
[1776419787968,55.24,75851.85,4.4,0.01294,1e-05,1.83354]
[1776419794011,55.24,75852.68,4.4,0.01293,1e-05,1.83267]
[1776419800053,55.24,75852.02,4.4,0.01292,1e-05,1.83177]
[1776419805088,55.24,75849.05,4.4,0.01289,1e-05,1.82771]
[1776419810123,55.24,75845.26,4.4,0.01285,1e-05,1.82254]
[1776419815158,55.24,75831.31,4.4,0.0127,1e-05,1.80361]
[1776419820193,55.24,75826.4,4.4,0.01265,1e-05,1.79699]
[1776419823213,55.24,75809.66,4.4,0.01247,1e-05,1.77455]
[1776419827241,55.24,75793.37,4.4,0.0123,1e-05,1.75292]
[1776419832796,55.24,75790.05,4.4,0.01226,1e-05,1.74854]
[1776419838320,55.24,75794.29,4.4,0.0123,1e-05,1.75414]
[1776419843360,55.24,75795.62,4.4,0.01232,1e-05,1.7559]
[1776419848395,55.24,75791.64,4.4,0.01228,1e-05,1.75064]
[1776419853430,55.24,75787.97,4.4,0.01223,1e-05,1.74386]
[1776419858465,55.24,75790.96,4.4,0.01226,1e-05,1.74779]
[1776419863500,55.24,75781.54,4.4,0.01216,1e-05,1.73541]
[1776419868535,55.24,75769.38,4.4,0.01203,1e-05,1.71953]
[1776419873570,55.24,75773.24,4.4,0.01207,1e-05,1.72456]
[1776419878604,55.24,75779.55,4.4,0.01214,1e-05,1.7328]
[1776419886458,55.24,75780.18,4.4,0.01214,1e-05,1.73363]
[1776419891696,55.24,75780.0,4.4,0.01214,1e-05,1.73339]
[1776419896731,55.24,75781.48,4.4,0.01216,1e-05,1.73533]
[1776419901767,55.24,75792.49,4.4,0.01227,1e-05,1.74981]
[1776419906802,55.24,75793.12,4.4,0.01228,1e-05,1.75064]
[1776419914859,55.24,75796.11,4.4,0.0123,1e-05,1.75264]
[1776419922116,55.24,75795.89,4.4,0.0123,1e-05,1.75235]
[1776419922123,55.24,75795.89,4.4,0.0123,1e-05,1.75235]
[1776419927952,55.24,75795.25,4.4,0.01229,1e-05,1.75151]
[1776419932987,55.24,75784.33,4.4,0.01217,1e-05,1.73713]
[1776419937077,55.24,75793.94,4.4,0.01227,1e-05,1.74978]
[1776419943061,55.24,75796.83,4.4,0.0123,1e-05,1.75359]
[1776419948098,55.24,75797.58,4.4,0.01231,1e-05,1.75459]
[1776419953132,55.24,75796.01,4.4,0.0123,1e-05,1.75251]
[1776419957637,55.24,75795.65,4.4,0.01229,1e-05,1.75204]
[1776419964145,55.24,75795.69,4.4,0.01229,1e-05,1.75209]
[1776419969245,55.24,75795.42,4.4,0.01229,1e-05,1.75173]
[1776419975286,55.24,75800.48,4.4,0.01233,1e-05,1.75647]
[1776419980322,55.24,75799.55,4.4,0.01232,1e-05,1.75524]
[1776419985357,55.24,75798.76,4.4,0.01231,1e-05,1.7542]
[1776419990393,55.24,75799.26,4.4,0.01232,1e-05,1.75486]
[1776419995427,55.24,75799.87,4.4,0.01232,1e-05,1.75566]
[1776420000462,55.24,75798.94,4.4,0.01231,1e-05,1.75443]
[1776420002476,55.24,75784.6,4.4,0.01216,1e-05,1.73555]
[1776420007511,55.24,75777.79,4.4,0.01209,1e-05,1.72664]
[1776420013123,55.24,75774.2,4.4,0.01206,1e-05,1.72196]
[1776420013721,55.24,75773.93,4.4,0.01205,1e-05,1.7216]
[1776420013774,55.24,75744.97,4.4,0.01176,1e-05,1.6842]
[1776420015691,55.24,75742.2,4.4,0.01173,1e-05,1.68066]
[1776420021608,55.24,75736.78,4.4,0.01167,1e-05,1.67374]
[1776420026644,55.24,75738.95,4.4,0.0117,1e-05,1.67651]
[1776420031680,55.24,75727.35,4.4,0.01157,1e-05,1.65988]
[1776420036714,55.24,75716.48,4.4,0.01146,1e-05,1.64617]
[1776420038729,55.24,75732.5,4.4,0.01162,1e-05,1.66641]
[1776420043763,55.24,75722.62,4.4,0.01152,1e-05,1.6539]
[1776420048799,55.24,75718.93,4.4,0.01148,1e-05,1.64925]
[1776420053834,55.24,75728.39,4.4,0.01158,1e-05,1.6612]
[1776420058869,55.24,75731.44,4.4,0.01161,1e-05,1.66506]
[1776420063904,55.24,75727.75,4.4,0.01157,1e-05,1.66039]
[1776420068938,55.24,75726.85,4.4,0.01156,1e-05,1.65925]
[1776420071960,55.24,75709.73,4.4,0.01139,1e-05,1.63769]
[1776420074981,55.24,75727.78,4.4,0.01157,1e-05,1.66042]
[1776420080016,55.24,75731.11,4.4,0.0116,1e-05,1.66464]
[1776420082963,55.24,75744.44,4.4,0.01174,1e-05,1.68162]
[1776420083532,55.24,75747.77,4.4,0.01177,1e-05,1.68589]
[1776420084128,55.24,75747.77,4.4,0.01177,1e-05,1.68589]
[1776420084098,55.24,75780.85,4.4,0.01211,1e-05,1.7287]
[1776420087070,55.24,75790.34,4.4,0.01221,1e-05,1.74115]
[1776420089648,55.24,75789.57,4.4,0.0122,1e-05,1.74013]
[1776420090146,55.24,75810.81,4.4,0.01243,1e-05,1.76822]
[1776420090278,55.24,75810.81,4.4,0.01243,1e-05,1.76822]
[1776420090759,55.24,75810.81,4.4,0.01243,1e-05,1.76822]
[1776420091156,55.24,75828.4,4.4,0.0126,1e-05,1.78978]
[1776420096191,55.24,75862.72,4.4,0.01297,1e-05,1.83637]
[1776420097198,55.24,75876.92,4.4,0.01313,1e-05,1.85593]
[1776420102233,55.24,75888.42,4.4,0.01326,1e-05,1.87188]
[1776420103694,55.24,75888.42,4.4,0.01326,1e-05,1.87188]
[1776420109283,55.24,75896.79,4.4,0.01335,1e-05,1.88356]
[1776420113106,55.24,75877.13,4.4,0.01313,1e-05,1.85622]
[1776420113730,55.24,75877.13,4.4,0.01313,1e-05,1.85622]
[1776420113774,55.24,75854.15,4.4,0.01288,1e-05,1.82465]
[1776420116973,55.24,75845.22,4.4,0.01278,1e-05,1.81249]
[1776420119958,55.24,75842.04,4.4,0.01275,1e-05,1.80818]
[1776420123180,55.24,75847.52,4.4,0.01281,1e-05,1.81562]
[1776420125597,55.24,75857.09,4.4,0.01291,1e-05,1.82866]
[1776420129413,55.24,75868.62,4.4,0.01304,1e-05,1.84448]
[1776420129890,55.24,75868.62,4.4,0.01304,1e-05,1.84448]
[1776420132528,55.24,75877.08,4.4,0.01313,1e-05,1.85615]
[1776420138498,55.24,75877.72,4.4,0.01314,1e-05,1.85703]
[1776420143533,55.24,75859.14,4.4,0.01293,1e-05,1.83147]
[1776420148568,55.24,75854.0,4.4,0.01288,1e-05,1.82444]
[1776420153613,55.24,75848.82,4.4,0.01281,1e-05,1.81539]
[1776420158645,55.24,75842.14,4.4,0.01274,1e-05,1.80633]
[1776420163682,55.24,75841.69,4.4,0.01273,1e-05,1.80572]
[1776420168189,55.24,75829.4,4.4,0.0126,1e-05,1.78914]
[1776420168726,55.24,75807.54,4.4,0.01236,1e-05,1.75996]
[1776420169886,55.24,75788.25,4.4,0.01216,1e-05,1.73452]
[1776420172008,55.24,75786.32,4.4,0.01214,1e-05,1.73199]
[1776420174118,55.24,75783.34,4.4,0.01211,1e-05,1.72809]
[1776420176016,55.24,75774.36,4.4,0.01202,1e-05,1.71639]
[1776420177655,55.24,75782.16,4.4,0.0121,1e-05,1.72655]
[1776420181528,55.24,75787.03,4.4,0.01215,1e-05,1.73292]
[1776420183070,55.24,75787.42,4.4,0.01215,1e-05,1.73343]
[1776420184586,55.24,75793.04,4.4,0.01221,1e-05,1.74081]
[1776420189871,55.24,75796.97,4.4,0.01225,1e-05,1.74598]
[1776420194907,55.24,75799.46,4.4,0.01228,1e-05,1.74927]
[1776420199942,55.24,75792.75,4.4,0.01221,1e-05,1.74043]
[1776420204978,55.24,75789.39,4.4,0.01217,1e-05,1.73602]
[1776420210013,55.24,75779.01,4.4,0.01207,1e-05,1.72244]
[1776420215048,55.24,75792.84,4.4,0.0122,1e-05,1.73861]
[1776420220083,55.24,75794.35,4.4,0.01221,1e-05,1.74059]
[1776420225119,55.24,75796.24,4.4,0.01223,1e-05,1.74308]
[1776420230154,55.24,75793.57,4.4,0.0122,1e-05,1.73957]
[1776420235190,55.24,75792.61,4.4,0.01219,1e-05,1.7383]
[1776420240225,55.24,75796.73,4.4,0.01224,1e-05,1.74372]
[1776420244253,55.24,75811.27,4.4,0.01239,1e-05,1.76295]
[1776420249288,55.24,75811.45,4.4,0.01239,1e-05,1.76319]
[1776420254323,55.24,75812.16,4.4,0.0124,1e-05,1.76413]
[1776420259358,55.24,75808.77,4.4,0.01236,1e-05,1.75963]
[1776420264393,55.24,75807.96,4.4,0.01236,1e-05,1.75856]
[1776420270437,55.24,75807.02,4.4,0.01235,1e-05,1.75731]
[1776420275472,55.24,75807.51,4.4,0.01234,1e-05,1.75601]
[1776420280507,55.24,75797.78,4.4,0.01224,1e-05,1.74316]
[1776420286549,55.24,75798.93,4.4,0.01225,1e-05,1.74467]
[1776420291584,55.24,75798.76,4.4,0.01225,1e-05,1.74445]
[1776420296619,55.24,75797.98,4.4,0.01224,1e-05,1.74342]
[1776420301654,55.24,75798.01,4.4,0.01224,1e-05,1.74346]
[1776420306689,55.24,75791.04,4.4,0.01217,1e-05,1.7343]
[1776420311726,55.24,75798.28,4.4,0.01224,1e-05,1.74382]
[1776420316761,55.24,75797.33,4.4,0.01223,1e-05,1.74257]
[1776420321796,55.24,75809.4,4.4,0.01236,1e-05,1.75851]
[1776420327842,55.24,75823.46,4.4,0.01251,1e-05,1.77723]
[1776420332877,55.24,75826.62,4.4,0.01253,1e-05,1.77948]
[1776420338920,55.24,75828.18,4.4,0.01254,1e-05,1.78157]
[1776420344961,55.24,75832.32,4.4,0.01259,1e-05,1.78713]
[1776420349997,55.24,75834.13,4.4,0.01261,1e-05,1.78956]
[1776420353017,55.24,75849.55,4.4,0.01277,1e-05,1.81038]
[1776420355032,55.24,75835.25,4.4,0.01262,1e-05,1.79106]
[1776420360067,55.24,75831.01,4.4,0.01257,1e-05,1.78537]
[1776420365102,55.24,75831.56,4.4,0.01258,1e-05,1.78611]
[1776420369383,55.24,75830.5,4.4,0.01257,1e-05,1.78468]
[1776420370763,55.24,75837.12,4.4,0.01264,1e-05,1.79358]
[1776420376179,55.24,75845.72,4.4,0.01273,1e-05,1.80519]
[1776420381214,55.24,75848.53,4.4,0.01276,1e-05,1.809]
[1776420386249,55.24,75847.68,4.4,0.01275,1e-05,1.80785]
[1776420391284,55.24,75847.65,4.4,0.01274,1e-05,1.80581]
[1776420396318,55.24,75841.84,4.4,0.01268,1e-05,1.79796]
[1776420401354,55.24,75845.19,4.4,0.01271,1e-05,1.80248]
[1776420406389,55.24,75843.85,4.4,0.0127,1e-05,1.80067]
[1776420411424,55.24,75847.0,4.4,0.01273,1e-05,1.80493]
[1776420416459,55.24,75838.2,4.4,0.01264,1e-05,1.79305]
[1776420421493,55.24,75839.88,4.4,0.01266,1e-05,1.79532]
[1776420426529,55.24,75841.53,4.4,0.01267,1e-05,1.79754]
[1776420431564,55.24,75841.51,4.4,0.01267,1e-05,1.79751]
[1776420435592,55.24,75825.96,4.4,0.01251,1e-05,1.77663]
[1776420440627,55.24,75813.73,4.4,0.01238,1e-05,1.76034]
[1776420445662,55.24,75816.8,4.4,0.01241,1e-05,1.76442]
[1776420450697,55.24,75816.89,4.4,0.01241,1e-05,1.76454]
[1776420455732,55.24,75816.54,4.4,0.01239,1e-05,1.76211]
[1776420460767,55.24,75809.63,4.4,0.01232,1e-05,1.75295]
[1776420465802,55.24,75805.86,4.4,0.01228,1e-05,1.74797]
[1776420470839,55.24,75806.97,4.4,0.01229,1e-05,1.74943]
[1776420475873,55.24,75814.54,4.4,0.01237,1e-05,1.75945]
[1776420480908,55.24,75797.49,4.4,0.01219,1e-05,1.73694]
[1776420486949,55.24,75801.62,4.4,0.01224,1e-05,1.74238]
[1776420491985,55.24,75801.84,4.4,0.01224,1e-05,1.74267]
[1776420493999,55.24,75820.37,4.4,0.01243,1e-05,1.7672]
[1776420499035,55.24,75816.49,4.4,0.01239,1e-05,1.76204]
[1776420504070,55.24,75816.37,4.4,0.01239,1e-05,1.76188]
[1776420509105,55.24,75830.83,4.4,0.01255,1e-05,1.78117]
[1776420514140,55.24,75831.16,4.4,0.01254,1e-05,1.77964]
[1776420519175,55.24,75843.34,4.4,0.01267,1e-05,1.79601]
[1776420522196,55.24,75858.74,4.4,0.01283,1e-05,1.81687]
[1776420527230,55.24,75858.8,4.4,0.01283,1e-05,1.81695]
[1776420532265,55.24,75857.63,4.4,0.01282,1e-05,1.81536]
[1776420537301,55.24,75833.61,4.4,0.01256,1e-05,1.78292]
[1776420542336,55.24,75832.64,4.4,0.01255,1e-05,1.78162]
[1776420544350,55.24,75813.95,4.4,0.01235,1e-05,1.75671]
[1776420549386,55.24,75813.14,4.4,0.01234,1e-05,1.75564]
[1776420554421,55.24,75807.26,4.4,0.01228,1e-05,1.74786]
[1776420559456,55.24,75807.45,4.4,0.01228,1e-05,1.74811]
[1776420561666,55.24,75807.45,4.4,0.01228,1e-05,1.74811]
[1776420567513,55.24,75798.92,4.4,0.01219,1e-05,1.73688]
[1776420572549,55.24,75787.19,4.4,0.01206,1e-05,1.71959]
[1776420574563,55.24,75770.06,4.4,0.01188,1e-05,1.69738]
[1776420580606,55.24,75766.68,4.4,0.01185,1e-05,1.69303]
[1776420585640,55.24,75767.16,4.4,0.01185,1e-05,1.69365]
[1776420590676,55.24,75766.37,4.4,0.01185,1e-05,1.69263]
[1776420595711,55.24,75755.82,4.4,0.01174,1e-05,1.67909]
[1776420600746,55.24,75742.2,4.4,0.0116,1e-05,1.66175]
[1776420605781,55.24,75738.16,4.4,0.01156,1e-05,1.65663]
[1776420610816,55.24,75721.9,4.4,0.0114,1e-05,1.63616]
[1776420615851,55.24,75726.32,4.4,0.01144,1e-05,1.6417]
[1776420620886,55.24,75716.23,4.4,0.01134,1e-05,1.62907]
[1776420625921,55.24,75710.78,4.4,0.01129,1e-05,1.62227]
[1776420630949,55.24,75706.81,4.4,0.01125,1e-05,1.61734]
[1776420632970,55.24,75689.03,4.4,0.01107,1e-05,1.59355]
[1776420638004,55.24,75695.24,4.4,0.01113,1e-05,1.60119]
[1776420643043,55.24,75698.19,4.4,0.01115,1e-05,1.60482]
[1776420648078,55.24,75706.43,4.4,0.01123,1e-05,1.61502]
[1776420653113,55.24,75694.97,4.4,0.01112,1e-05,1.60085]
[1776420658148,55.24,75688.8,4.4,0.01106,1e-05,1.59327]
[1776420663183,55.24,75687.89,4.4,0.01106,1e-05,1.59216]
[1776420668218,55.24,75691.61,4.4,0.01109,1e-05,1.59672]
[1776420673253,55.24,75677.21,4.4,0.01095,1e-05,1.5791]
[1776420678288,55.24,75672.9,4.4,0.01091,1e-05,1.57386]
[1776420683324,55.24,75676.9,4.4,0.01095,1e-05,1.57873]
[1776420688359,55.24,75677.52,4.4,0.01096,1e-05,1.57948]
[1776420695408,55.24,75676.47,4.4,0.01093,1e-05,1.57638]
[1776420700443,55.24,75677.61,4.4,0.01094,1e-05,1.57777]
[1776420702052,55.24,75676.1,4.4,0.01093,1e-05,1.57593]
[1776420702456,55.24,75658.57,4.4,0.01076,1e-05,1.55473]
[1776420704933,55.24,75649.35,4.4,0.01068,1e-05,1.54367]
[1776420707057,55.24,75657.7,4.4,0.01076,1e-05,1.55368]
[1776420711048,55.24,75664.83,4.4,0.01082,1e-05,1.56227]
[1776420716565,55.24,75657.15,4.4,0.01075,1e-05,1.55302]
[1776420721600,55.24,75635.64,4.4,0.01055,1e-05,1.52734]
[1776420726634,55.24,75633.47,4.4,0.01053,1e-05,1.52476]
[1776420731670,55.24,75641.27,4.4,0.0106,1e-05,1.53402]
[1776420736708,55.24,75640.79,4.4,0.0106,1e-05,1.53345]
[1776420741742,55.24,75630.37,4.4,0.0105,1e-05,1.5211]
[1776420746777,55.24,75630.78,4.4,0.01051,1e-05,1.52158]
[1776420751812,55.24,75638.12,4.4,0.01056,1e-05,1.5285]
[1776420756848,55.24,75648.71,4.4,0.01066,1e-05,1.54111]
[1776420761883,55.24,75637.92,4.4,0.01056,1e-05,1.52826]
[1776420766919,55.24,75644.82,4.4,0.01062,1e-05,1.53647]
[1776420771979,55.24,75649.53,4.4,0.01067,1e-05,1.54209]
[1776420778022,55.24,75640.89,4.4,0.01059,1e-05,1.53179]
[1776420783059,55.24,75641.78,4.4,0.0106,1e-05,1.53285]
[1776420788094,55.24,75642.31,4.4,0.0106,1e-05,1.53348]
[1776420793129,55.24,75642.52,4.4,0.0106,1e-05,1.53373]
[1776420798163,55.24,75642.64,4.4,0.0106,1e-05,1.53387]
[1776420803199,55.24,75642.63,4.4,0.0106,1e-05,1.53386]
[1776420808233,55.24,75645.47,4.4,0.01063,1e-05,1.53724]
[1776420813269,55.24,75642.26,4.4,0.01059,1e-05,1.53163]
[1776420818304,55.24,75653.99,4.4,0.0107,1e-05,1.54563]
[1776420824350,55.24,75659.84,4.4,0.01075,1e-05,1.55265]
[1776420829391,55.24,75670.01,4.4,0.01085,1e-05,1.56491]
[1776420834425,55.24,75666.52,4.4,0.01081,1e-05,1.56069]
[1776420839461,55.24,75666.18,4.4,0.01081,1e-05,1.56028]
[1776420844496,55.24,75667.42,4.4,0.01082,1e-05,1.56178]
[1776420849531,55.24,75669.9,4.4,0.01085,1e-05,1.56478]
[1776420854565,55.24,75661.15,4.4,0.01076,1e-05,1.55422]
[1776420859601,55.24,75645.59,4.4,0.01062,1e-05,1.53559]
[1776420864636,55.24,75645.12,4.4,0.01061,1e-05,1.53503]
[1776420869671,55.24,75643.24,4.4,0.0106,1e-05,1.5328]
[1776420874705,55.24,75638.61,4.4,0.01054,1e-05,1.52551]
[1776420879741,55.24,75637.6,4.4,0.01053,1e-05,1.52432]
[1776420884776,55.24,75638.11,4.4,0.01054,1e-05,1.52492]
[1776420889811,55.24,75640.64,4.4,0.01056,1e-05,1.52792]
[1776420894847,55.24,75641.62,4.4,0.01057,1e-05,1.52908]
[1776420899882,55.24,75641.43,4.4,0.01057,1e-05,1.52886]
[1776420904917,55.24,75631.46,4.4,0.01048,1e-05,1.51706]
[1776420909952,55.24,75638.57,4.4,0.01054,1e-05,1.52547]
[1776420914986,55.24,75640.35,4.4,0.01056,1e-05,1.52758]
[1776420920024,55.24,75638.33,4.4,0.01054,1e-05,1.52518]
[1776420925059,55.24,75637.01,4.4,0.01053,1e-05,1.52362]
[1776420930094,55.24,75637.46,4.4,0.01053,1e-05,1.52415]
[1776420939157,55.24,75637.92,4.4,0.01052,1e-05,1.52291]
[1776420944192,55.24,75648.58,4.4,0.01062,1e-05,1.53558]
[1776420949228,55.24,75652.77,4.4,0.01066,1e-05,1.54058]
[1776420954264,55.24,75655.97,4.4,0.01069,1e-05,1.5444]
[1776420959298,55.24,75658.56,4.4,0.01072,1e-05,1.54751]
[1776420964334,55.24,75657.81,4.4,0.01071,1e-05,1.54661]
[1776420970376,55.24,75655.27,4.4,0.01069,1e-05,1.54357]
[1776420975411,55.24,75649.26,4.4,0.01063,1e-05,1.53639]
[1776420980446,55.24,75649.36,4.4,0.01063,1e-05,1.53651]
[1776420985481,55.24,75641.43,4.4,0.01056,1e-05,1.52707]
[1776420990516,55.24,75641.76,4.4,0.01056,1e-05,1.52747]
[1776420995551,55.24,75643.3,4.4,0.01056,1e-05,1.52751]
[1776421000586,55.24,75643.5,4.4,0.01056,1e-05,1.52775]
[1776421005621,55.24,75645.53,4.4,0.01058,1e-05,1.53016]
[1776421010656,55.24,75650.25,4.4,0.01063,1e-05,1.53578]
[1776421015695,55.24,75651.09,4.4,0.01063,1e-05,1.53678]
[1776421020730,55.24,75652.21,4.4,0.01064,1e-05,1.53811]
[1776421025765,55.24,75651.48,4.4,0.01064,1e-05,1.53724]
[1776421030800,55.24,75650.42,4.4,0.01063,1e-05,1.53598]
[1776421038856,55.24,75649.92,4.4,0.01062,1e-05,1.53538]
[1776421043891,55.24,75650.83,4.4,0.01063,1e-05,1.53647]
[1776421048926,55.24,75650.59,4.4,0.01063,1e-05,1.53618]
[1776421053962,55.24,75650.72,4.4,0.01062,1e-05,1.53455]
[1776421058997,55.24,75651.18,4.4,0.01062,1e-05,1.53509]
[1776421065039,55.24,75650.16,4.4,0.01061,1e-05,1.53388]
[1776421070076,55.24,75650.21,4.4,0.01061,1e-05,1.53394]
[1776421075111,55.24,75650.42,4.4,0.01062,1e-05,1.53419]
[1776421081153,55.24,75650.41,4.4,0.01062,1e-05,1.53418]
[1776421087195,55.24,75650.37,4.4,0.01062,1e-05,1.53413]
[1776421090216,55.24,75633.82,4.4,0.01046,1e-05,1.51452]
[1776421095251,55.24,75624.12,4.4,0.01037,1e-05,1.50311]
[1776421100286,55.24,75619.49,4.4,0.01033,1e-05,1.4977]
[1776421103307,55.24,75634.49,4.4,0.01047,1e-05,1.51531]
[1776421106078,55.24,75636.66,4.4,0.01049,1e-05,1.51787]
[1776421106332,55.24,75659.63,4.4,0.0107,1e-05,1.54519]
[1776421106538,55.24,75659.63,4.4,0.0107,1e-05,1.54519]
[1776421106936,55.24,75659.63,4.4,0.0107,1e-05,1.54519]
[1776421107283,55.24,75659.63,4.4,0.0107,1e-05,1.54519]
[1776421107338,55.24,75687.22,4.4,0.01096,1e-05,1.57853]
[1776421108346,55.24,75701.61,4.4,0.0111,1e-05,1.59615]
[1776421109335,55.24,75701.61,4.4,0.0111,1e-05,1.59615]
[1776421110346,55.24,75702.58,4.4,0.01111,1e-05,1.59734]
[1776421116446,55.24,75695.72,4.4,0.01103,1e-05,1.58708]
[1776421121437,55.24,75712.42,4.4,0.01119,1e-05,1.60763]
[1776421126472,55.24,75701.52,4.4,0.01109,1e-05,1.5942]
[1776421131526,55.24,75692.66,4.4,0.011,1e-05,1.58334]
[1776421136561,55.24,75695.39,4.4,0.01103,1e-05,1.58668]
[1776421141596,55.24,75692.67,4.4,0.011,1e-05,1.58335]
[1776421146631,55.24,75684.37,4.4,0.01092,1e-05,1.57324]
[1776421151665,55.24,75680.21,4.4,0.01088,1e-05,1.56819]
[1776421156701,55.24,75694.96,4.4,0.01102,1e-05,1.58615]
[1776421161737,55.24,75701.95,4.4,0.01109,1e-05,1.59473]
[1776421166772,55.24,75707.94,4.4,0.01115,1e-05,1.6021]
[1776421171807,55.24,75704.96,4.4,0.01111,1e-05,1.59659]
[1776421176841,55.24,75704.79,4.4,0.01111,1e-05,1.59638]
[1776421181877,55.24,75705.14,4.4,0.01111,1e-05,1.59681]
[1776421186911,55.24,75701.99,4.4,0.01108,1e-05,1.59294]
[1776421191948,55.24,75701.39,4.4,0.01107,1e-05,1.5922]
[1776421196983,55.24,75689.67,4.4,0.01096,1e-05,1.57787]
[1776421202020,55.24,75683.53,4.4,0.0109,1e-05,1.5704]
[1776421207055,55.24,75685.48,4.4,0.01092,1e-05,1.57277]
[1776421212090,55.24,75690.33,4.4,0.01097,1e-05,1.57867]
[1776421217127,55.24,75702.38,4.4,0.01108,1e-05,1.59342]
[1776421222162,55.24,75706.38,4.4,0.01112,1e-05,1.59833]
[1776421227197,55.24,75708.23,4.4,0.01114,1e-05,1.60061]
[1776421227866,55.24,75708.23,4.4,0.01114,1e-05,1.60061]
[1776421230832,55.24,75723.13,4.4,0.01129,1e-05,1.61906]
[1776421234033,55.24,75723.54,4.4,0.01128,1e-05,1.61771]
[1776421237836,55.24,75720.12,4.4,0.01124,1e-05,1.61347]
[1776421240597,55.24,75720.07,4.4,0.01124,1e-05,1.61341]
[1776421243946,55.24,75721.35,4.4,0.01126,1e-05,1.61499]
[1776421254390,55.24,75720.93,4.4,0.01125,1e-05,1.61447]
[1776421259427,55.24,75710.14,4.4,0.01115,1e-05,1.60112]
[1776421264462,55.24,75702.03,4.4,0.01107,1e-05,1.59115]
[1776421269497,55.24,75701.96,4.4,0.01107,1e-05,1.59106]
[1776421274531,55.24,75704.33,4.4,0.01109,1e-05,1.59397]
[1776421279569,55.24,75716.13,4.4,0.0112,1e-05,1.60852]
[1776421284604,55.24,75718.12,4.4,0.01122,1e-05,1.61099]
[1776421289639,55.24,75721.93,4.4,0.01126,1e-05,1.61571]
[1776421294674,55.24,75727.96,4.4,0.01131,1e-05,1.62136]
[1776421300404,55.24,75726.42,4.4,0.01129,1e-05,1.61944]
[1776421306758,55.24,75730.12,4.4,0.01133,1e-05,1.62405]
[1776421311793,55.24,75731.4,4.4,0.01134,1e-05,1.62565]
[1776421316828,55.24,75733.21,4.4,0.01136,1e-05,1.62791]
[1776421321863,55.24,75729.3,4.4,0.01132,1e-05,1.62303]
[1776421326897,55.24,75729.51,4.4,0.01132,1e-05,1.62329]
[1776421331933,55.24,75728.82,4.4,0.01132,1e-05,1.62243]
[1776421337975,55.24,75730.04,4.4,0.01133,1e-05,1.62395]
[1776421343011,55.24,75722.46,4.4,0.01125,1e-05,1.61452]
[1776421351067,55.24,75726.32,4.4,0.01128,1e-05,1.61745]
[1776421356102,55.24,75722.63,4.4,0.01124,1e-05,1.61287]
[1776421361137,55.24,75727.17,4.4,0.01129,1e-05,1.61851]
[1776421366172,55.24,75730.08,4.4,0.01132,1e-05,1.62213]
[1776421374228,55.24,75727.74,4.4,0.01129,1e-05,1.61922]
[1776421376241,55.24,75713.07,4.4,0.01115,1e-05,1.60104]
[1776421381277,55.24,75716.23,4.4,0.01118,1e-05,1.60495]
[1776421386311,55.24,75715.22,4.4,0.01117,1e-05,1.6037]
[1776421392356,55.24,75714.21,4.4,0.01116,1e-05,1.60245]
[1776421397391,55.24,75710.21,4.4,0.01112,1e-05,1.59752]
[1776421403433,55.24,75713.08,4.4,0.01115,1e-05,1.60106]
[1776421409475,55.24,75714.71,4.4,0.01117,1e-05,1.60307]
[1776421415517,55.24,75706.87,4.4,0.01108,1e-05,1.59157]
[1776421420552,55.24,75711.09,4.4,0.01112,1e-05,1.59676]
[1776421425587,55.24,75711.39,4.4,0.01112,1e-05,1.59713]
[1776421430622,55.24,75712.39,4.4,0.01113,1e-05,1.59836]
[1776421435657,55.24,75721.68,4.4,0.01122,1e-05,1.60984]
[1776421440692,55.24,75718.25,4.4,0.01119,1e-05,1.60559]
[1776421446735,55.24,75712.37,4.4,0.01113,1e-05,1.59834]
[1776421451770,55.24,75709.35,4.4,0.0111,1e-05,1.59462]
[1776421456806,55.24,75713.0,4.4,0.01114,1e-05,1.59911]
[1776421461841,55.24,75712.73,4.4,0.01113,1e-05,1.59878]
[1776421466876,55.24,75722.98,4.4,0.01123,1e-05,1.61145]
[1776421471911,55.24,75726.47,4.4,0.01126,1e-05,1.61392]
[1776421476946,55.24,75723.27,4.4,0.01122,1e-05,1.60995]
[1776421481980,55.24,75717.73,4.4,0.01117,1e-05,1.6031]
[1776421487017,55.24,75719.51,4.4,0.01119,1e-05,1.6053]
[1776421492052,55.24,75720.22,4.4,0.01119,1e-05,1.60618]
[1776421499101,55.24,75723.26,4.4,0.01122,1e-05,1.60994]
[1776421504136,55.24,75724.66,4.4,0.01124,1e-05,1.61168]
[1776421509172,55.24,75730.49,4.4,0.0113,1e-05,1.61892]
[1776421516221,55.24,75730.24,4.4,0.01129,1e-05,1.61861]
[1776421524277,55.24,75730.79,4.4,0.0113,1e-05,1.61929]
[1776421529312,55.24,75731.62,4.4,0.01131,1e-05,1.62033]
[1776421533340,55.24,75747.28,4.4,0.01145,1e-05,1.63805]
[1776421538376,55.24,75745.84,4.4,0.01143,1e-05,1.63624]
[1776421543410,55.24,75731.68,4.4,0.01129,1e-05,1.61854]
[1776421548447,55.24,75724.13,4.4,0.01122,1e-05,1.60916]
[1776421553481,55.24,75711.03,4.4,0.01109,1e-05,1.593]
[1776421558516,55.24,75708.48,4.4,0.01107,1e-05,1.58987]
[1776421563551,55.24,75695.16,4.4,0.01094,1e-05,1.57359]
[1776421568586,55.24,75682.28,4.4,0.01082,1e-05,1.55798]
[1776421573621,55.24,75681.43,4.4,0.01081,1e-05,1.55695]
[1776421578593,55.24,75681.43,4.4,0.01081,1e-05,1.55695]
[1776421582651,55.24,75674.63,4.4,0.01075,1e-05,1.54877]
[1776421587720,55.24,75668.68,4.4,0.01069,1e-05,1.54163]
[1776421592755,55.24,75667.42,4.4,0.01067,1e-05,1.53832]
[1776421601818,55.24,75644.83,4.4,0.01046,1e-05,1.51151]
[1776421606853,55.24,75645.45,4.4,0.01046,1e-05,1.51224]
[1776421611890,55.24,75641.99,4.4,0.01043,1e-05,1.50817]
[1776421616925,55.24,75642.37,4.4,0.01043,1e-05,1.50862]
[1776421621960,55.24,75642.24,4.4,0.01043,1e-05,1.50846]
[1776421626995,55.24,75642.79,4.4,0.01044,1e-05,1.50911]
[1776421632031,55.24,75642.53,4.4,0.01044,1e-05,1.5088]
[1776421637067,55.24,75643.24,4.4,0.01044,1e-05,1.50964]
[1776421642102,55.24,75645.38,4.4,0.01046,1e-05,1.51216]
[1776421647137,55.24,75646.34,4.4,0.01047,1e-05,1.51329]
[1776421652172,55.24,75646.43,4.4,0.01046,1e-05,1.51162]
[1776421657207,55.24,75643.48,4.4,0.01043,1e-05,1.50815]
[1776421662242,55.24,75643.83,4.4,0.01044,1e-05,1.50856]
[1776421667277,55.24,75646.01,4.4,0.01046,1e-05,1.51113]
[1776421672312,55.24,75641.78,4.4,0.01042,1e-05,1.50615]
[1776421677608,55.24,75637.75,4.4,0.01038,1e-05,1.50142]
[1776421679361,55.24,75622.54,4.4,0.01024,1e-05,1.48367]
[1776421679962,55.24,75622.54,4.4,0.01024,1e-05,1.48367]
[1776421680869,55.24,75622.54,4.4,0.01024,1e-05,1.48367]
[1776421686410,55.24,75620.68,4.4,0.01022,1e-05,1.48151]
[1776421691587,55.24,75619.57,4.4,0.01021,1e-05,1.48022]
[1776421691680,55.24,75619.57,4.4,0.01021,1e-05,1.48022]
[1776421692452,55.24,75603.19,4.4,0.01007,1e-05,1.46134]
[1776421697499,55.24,75587.86,4.4,0.00993,1e-05,1.44384]
[1776421702522,55.24,75588.66,4.4,0.00994,1e-05,1.44475]
[1776421707560,55.24,75592.54,4.4,0.00997,1e-05,1.44916]
[1776421712595,55.24,75589.26,4.4,0.00993,1e-05,1.4437]
[1776421714365,55.24,75587.22,4.4,0.00992,1e-05,1.44139]
[1776421714765,55.24,75587.22,4.4,0.00992,1e-05,1.44139]
[1776421714823,55.24,75587.22,4.4,0.00992,1e-05,1.44139]
[1776421714924,55.24,75546.28,4.4,0.00956,1e-05,1.39553]
[1776421715284,55.24,75546.28,4.4,0.00956,1e-05,1.39553]
[1776421715700,55.24,75546.28,4.4,0.00956,1e-05,1.39553]
[1776421715958,55.24,75546.28,4.4,0.00956,1e-05,1.39553]
[1776421715930,55.24,75451.62,4.4,0.00878,1e-05,1.29401]
[1776421716653,55.24,75338.25,4.4,0.00792,1e-05,1.18041]
[1776421717263,55.24,75338.25,4.4,0.00792,1e-05,1.18041]
[1776421717632,55.24,75338.25,4.4,0.00792,1e-05,1.18041]
[1776421718205,55.24,75327.81,4.4,0.00785,1e-05,1.17037]
[1776421718544,55.24,75327.81,4.4,0.00785,1e-05,1.17037]
[1776421718689,55.24,75327.81,4.4,0.00785,1e-05,1.17037]
[1776421718816,55.24,75326.42,4.4,0.00784,1e-05,1.16904]
[1776421719052,55.24,75326.42,4.4,0.00784,1e-05,1.16904]
[1776421719192,55.24,75326.42,4.4,0.00784,1e-05,1.16904]
[1776421719548,55.24,75326.42,4.4,0.00784,1e-05,1.16904]
[1776421719677,55.24,75326.42,4.4,0.00784,1e-05,1.16904]
[1776421720050,55.24,75322.82,4.4,0.00781,1e-05,1.16559]
[1776421720162,55.24,75322.82,4.4,0.00781,1e-05,1.16559]
[1776421720549,55.24,75322.82,4.4,0.00781,1e-05,1.16559]
[1776421720651,55.24,75322.82,4.4,0.00781,1e-05,1.16559]
[1776421720683,55.24,75322.82,4.4,0.00781,1e-05,1.16559]
[1776421721048,55.24,75320.55,4.4,0.0078,1e-05,1.16343]
[1776421721652,55.24,75320.55,4.4,0.0078,1e-05,1.16343]
[1776421721758,55.24,75320.55,4.4,0.0078,1e-05,1.16343]
[1776421722106,55.24,75333.18,4.4,0.00789,1e-05,1.17552]
[1776421722961,55.24,75333.18,4.4,0.00789,1e-05,1.17552]
[1776421722998,55.24,75301.31,4.4,0.00766,1e-05,1.1452]
[1776421723057,55.24,75301.31,4.4,0.00766,1e-05,1.1452]
[1776421723954,55.24,75301.31,4.4,0.00766,1e-05,1.1452]
[1776421723692,55.24,75292.59,4.4,0.0076,1e-05,1.13702]
[1776421724059,55.24,75292.59,4.4,0.0076,1e-05,1.13702]
[1776421724955,55.24,75292.59,4.4,0.0076,1e-05,1.13702]
[1776421725064,55.24,75295.94,4.4,0.00762,1e-05,1.14015]
[1776421725172,55.24,75295.94,4.4,0.00762,1e-05,1.14015]
[1776421725564,55.24,75295.94,4.4,0.00762,1e-05,1.14015]
[1776421726170,55.24,75295.38,4.4,0.00762,1e-05,1.13963]
[1776421726572,55.24,75295.38,4.4,0.00762,1e-05,1.13963]
[1776421726619,55.24,75295.38,4.4,0.00762,1e-05,1.13963]
[1776421726714,55.24,75296.39,4.4,0.00763,1e-05,1.14058]
[1776421727070,55.24,75296.39,4.4,0.00763,1e-05,1.14058]
[1776421727613,55.24,75296.39,4.4,0.00763,1e-05,1.14058]
[1776421728100,55.24,75297.96,4.4,0.00764,1e-05,1.14205]
[1776421728613,55.24,75297.96,4.4,0.00764,1e-05,1.14205]
[1776421728728,55.24,75281.71,4.4,0.00752,1e-05,1.12687]
[1776421729082,55.24,75281.71,4.4,0.00752,1e-05,1.12687]
[1776421729621,55.24,75281.71,4.4,0.00752,1e-05,1.12687]
[1776421729677,55.24,75281.71,4.4,0.00752,1e-05,1.12687]
[1776421729735,55.24,75282.11,4.4,0.00753,1e-05,1.12724]
[1776421730175,55.24,75282.11,4.4,0.00753,1e-05,1.12724]
[1776421730742,55.24,75288.5,4.4,0.00757,1e-05,1.13319]
[1776421732626,55.24,75291.01,4.4,0.00759,1e-05,1.13554]
[1776421734769,55.24,75319.27,4.4,0.00779,1e-05,1.16221]
[1776421735782,55.24,75349.35,4.4,0.008,1e-05,1.19116]
[1776421736989,55.24,75370.34,4.4,0.00816,1e-05,1.2117]
[1776421738803,55.24,75386.22,4.4,0.00828,1e-05,1.22744]
[1776421739721,55.24,75386.22,4.4,0.00828,1e-05,1.22744]
[1776421742096,55.24,75397.79,4.4,0.00837,1e-05,1.23901]
[1776421742153,55.24,75397.79,4.4,0.00837,1e-05,1.23901]
[1776421742664,55.24,75397.79,4.4,0.00837,1e-05,1.23901]
[1776421743142,55.24,75393.74,4.4,0.00833,1e-05,1.23495]
[1776421748873,55.24,75387.54,4.4,0.00829,1e-05,1.22876]
[1776421749051,55.24,75387.54,4.4,0.00829,1e-05,1.22876]
[1776421754915,55.24,75394.69,4.4,0.00834,1e-05,1.2359]
[1776421755181,55.24,75394.69,4.4,0.00834,1e-05,1.2359]
[1776421758319,55.24,75394.82,4.4,0.00834,1e-05,1.23603]
[1776421763980,55.24,75401.06,4.4,0.00839,1e-05,1.2423]
[1776421765255,55.24,75404.39,4.4,0.00842,1e-05,1.24565]
[1776421767492,55.24,75394.47,4.4,0.00834,1e-05,1.23568]
[1776421773043,55.24,75408.62,4.4,0.00844,1e-05,1.24836]
[1776421778078,55.24,75414.25,4.4,0.00848,1e-05,1.25406]
[1776421783113,55.24,75411.14,4.4,0.00846,1e-05,1.25091]
[1776421788148,55.24,75410.18,4.4,0.00845,1e-05,1.24994]
[1776421790162,55.24,75425.64,4.4,0.00857,1e-05,1.26565]
[1776421795197,55.24,75429.15,4.4,0.0086,1e-05,1.26924]
[1776421797249,55.24,75426.96,4.4,0.00858,1e-05,1.267]
[1776421797424,55.24,75426.96,4.4,0.00858,1e-05,1.267]
[1776421797497,55.24,75426.96,4.4,0.00858,1e-05,1.267]
[1776421797544,55.24,75426.96,4.4,0.00858,1e-05,1.267]
[1776421797646,55.24,75422.2,4.4,0.00854,1e-05,1.26214]
[1776421798296,55.24,75422.2,4.4,0.00854,1e-05,1.26214]
[1776421798785,55.24,75422.2,4.4,0.00854,1e-05,1.26214]
[1776421798992,55.24,75309.32,4.4,0.00771,1e-05,1.15129]
[1776421799226,55.24,75256.57,4.4,0.00734,1e-05,1.10229]
[1776421800895,55.24,75256.57,4.4,0.00734,1e-05,1.10229]
[1776421800905,55.24,75251.06,4.4,0.0073,1e-05,1.09728]
[1776421801309,55.24,75251.06,4.4,0.0073,1e-05,1.09728]
[1776421801757,55.24,75251.06,4.4,0.0073,1e-05,1.09728]
[1776421801892,55.24,75251.06,4.4,0.0073,1e-05,1.09728]
[1776421802306,55.24,75258.06,4.4,0.00735,1e-05,1.10365]
[1776421802966,55.24,75258.06,4.4,0.00735,1e-05,1.10365]
[1776421803307,55.24,75265.01,4.4,0.0074,1e-05,1.11002]
[1776421803351,55.24,75265.01,4.4,0.0074,1e-05,1.11002]
[1776421803808,55.24,75265.01,4.4,0.0074,1e-05,1.11002]
[1776421803971,55.24,75265.01,4.4,0.0074,1e-05,1.11002]
[1776421804315,55.24,75265.85,4.4,0.0074,1e-05,1.11079]
[1776421804529,55.24,75265.85,4.4,0.0074,1e-05,1.11079]
[1776421804695,55.24,75265.85,4.4,0.0074,1e-05,1.11079]
[1776421804810,55.24,75265.85,4.4,0.0074,1e-05,1.11079]
[1776421804966,55.24,75265.85,4.4,0.0074,1e-05,1.11079]
[1776421805314,55.24,75266.91,4.4,0.00741,1e-05,1.11176]
[1776421805690,55.24,75266.91,4.4,0.00741,1e-05,1.11176]
[1776421805811,55.24,75266.91,4.4,0.00741,1e-05,1.11176]
[1776421805966,55.24,75266.91,4.4,0.00741,1e-05,1.11176]
[1776421806316,55.24,75261.23,4.4,0.00737,1e-05,1.10655]
[1776421806691,55.24,75261.23,4.4,0.00737,1e-05,1.10655]
[1776421806817,55.24,75261.23,4.4,0.00737,1e-05,1.10655]
[1776421807233,55.24,75257.17,4.4,0.00735,1e-05,1.10284]
[1776421807315,55.24,75257.17,4.4,0.00735,1e-05,1.10284]
[1776421807694,55.24,75257.17,4.4,0.00735,1e-05,1.10284]
[1776421807818,55.24,75257.17,4.4,0.00735,1e-05,1.10284]
[1776421808237,55.24,75250.98,4.4,0.0073,1e-05,1.0972]
[1776421808327,55.24,75250.98,4.4,0.0073,1e-05,1.0972]
[1776421808692,55.24,75250.98,4.4,0.0073,1e-05,1.0972]
[1776421808820,55.24,75250.98,4.4,0.0073,1e-05,1.0972]
[1776421809239,55.24,75247.22,4.4,0.00728,1e-05,1.09379]
[1776421809331,55.24,75247.22,4.4,0.00728,1e-05,1.09379]
[1776421809697,55.24,75247.22,4.4,0.00728,1e-05,1.09379]
[1776421809823,55.24,75247.22,4.4,0.00728,1e-05,1.09379]
[1776421810239,55.24,75247.59,4.4,0.00728,1e-05,1.09413]
[1776421810326,55.24,75247.59,4.4,0.00728,1e-05,1.09413]
[1776421811223,55.24,75244.2,4.4,0.00726,1e-05,1.09105]
[1776421811333,55.24,75244.2,4.4,0.00726,1e-05,1.09105]
[1776421811605,55.24,75244.2,4.4,0.00726,1e-05,1.09105]
[1776421811826,55.24,75244.2,4.4,0.00726,1e-05,1.09105]
[1776421812377,55.24,75250.45,4.4,0.0073,1e-05,1.09672]
[1776421818379,55.24,75238.66,4.4,0.00722,1e-05,1.08605]
[1776421824404,55.24,75243.52,4.4,0.00725,1e-05,1.09044]
[1776421828181,55.24,75261.54,4.4,0.00738,1e-05,1.10684]
[1776421828587,55.24,75261.54,4.4,0.00738,1e-05,1.10684]
[1776421829421,55.24,75262.3,4.4,0.00738,1e-05,1.10753]
[1776421829447,55.24,75282.98,4.4,0.00752,1e-05,1.12661]
[1776421832258,55.24,75298.53,4.4,0.00762,1e-05,1.13967]
[1776421835065,55.24,75304.76,4.4,0.00767,1e-05,1.14552]
[1776421837169,55.24,75306.86,4.4,0.00768,1e-05,1.1475]
[1776421838421,55.24,75309.09,4.4,0.0077,1e-05,1.14961]
[1776421839113,55.24,75309.09,4.4,0.0077,1e-05,1.14961]
[1776421841477,55.24,75305.57,4.4,0.00767,1e-05,1.14629]
[1776421841587,55.24,75305.57,4.4,0.00767,1e-05,1.14629]
[1776421842532,55.24,75323.29,4.4,0.0078,1e-05,1.16308]
[1776421844535,55.24,75324.69,4.4,0.00781,1e-05,1.16442]
[1776421847505,55.24,75335.79,4.4,0.00789,1e-05,1.17505]
[1776421850710,55.24,75330.26,4.4,0.00785,1e-05,1.16974]
[1776421851273,55.24,75330.26,4.4,0.00785,1e-05,1.16974]
[1776421851361,55.24,75330.26,4.4,0.00785,1e-05,1.16974]
[1776421851701,55.24,75329.18,4.4,0.00784,1e-05,1.16871]
[1776421852371,55.24,75292.27,4.4,0.00758,1e-05,1.13381]
[1776421852817,55.24,75292.27,4.4,0.00758,1e-05,1.13381]
[1776421853185,55.24,75292.27,4.4,0.00758,1e-05,1.13381]
[1776421852924,55.24,75258.79,4.4,0.00735,1e-05,1.1029]
[1776421853614,55.24,75246.5,4.4,0.00726,1e-05,1.09172]
[1776421856850,55.24,75238.59,4.4,0.00721,1e-05,1.08458]
[1776421858949,55.24,75237.89,4.4,0.00721,1e-05,1.08395]
[1776421861670,55.24,75221.64,4.4,0.0071,1e-05,1.06941]
[1776421866309,55.24,75210.21,4.4,0.00702,1e-05,1.05927]
[1776421866541,55.24,75210.21,4.4,0.00702,1e-05,1.05927]
[1776421866654,55.24,75210.21,4.4,0.00702,1e-05,1.05927]
[1776421868729,55.24,75179.82,4.4,0.00683,1e-05,1.03271]
[1776421869626,55.24,75179.82,4.4,0.00683,1e-05,1.03271]
[1776421869979,55.24,75179.82,4.4,0.00683,1e-05,1.03271]
[1776421870039,55.24,75160.29,4.4,0.0067,1e-05,1.01594]
[1776421870496,55.24,75160.29,4.4,0.0067,1e-05,1.01594]
[1776421870586,55.24,75160.29,4.4,0.0067,1e-05,1.01594]
[1776421870749,55.24,75145.02,4.4,0.00661,1e-05,1.00298]
[1776421872556,55.24,75136.39,4.4,0.00656,1e-05,0.99571]
[1776421872767,55.24,75118.33,4.4,0.00645,1e-05,0.98065]
[1776421873424,55.24,75118.33,4.4,0.00645,1e-05,0.98065]
[1776421875258,55.24,75119.22,4.4,0.00645,1e-05,0.98139]
[1776421876649,55.24,75122.78,4.4,0.00647,1e-05,0.98435]
[1776421877159,55.24,75122.78,4.4,0.00647,1e-05,0.98435]
[1776421878331,55.24,75139.9,4.4,0.00658,1e-05,0.99866]
[1776421880545,55.24,75143.3,4.4,0.0066,1e-05,1.00153]
[1776421882140,55.24,75146.17,4.4,0.00662,1e-05,1.00395]
[1776421882191,55.24,75124.79,4.4,0.00649,1e-05,0.98602]
[1776421882842,55.24,75158.65,4.4,0.00669,1e-05,1.01454]
[1776421883849,55.24,75174.33,4.4,0.00679,1e-05,1.02797]
[1776421884857,55.24,75195.21,4.4,0.00693,1e-05,1.04609]
[1776421885357,55.24,75195.21,4.4,0.00693,1e-05,1.04609]
[1776421887100,55.24,75202.22,4.4,0.00697,1e-05,1.05224]
[1776421890809,55.24,75187.25,4.4,0.00688,1e-05,1.03916]
[1776421894563,55.24,75203.07,4.4,0.00697,1e-05,1.05161]
[1776421896924,55.24,75223.95,4.4,0.00711,1e-05,1.07007]
[1776421901976,55.24,75222.1,4.4,0.00709,1e-05,1.06842]
[1776421902709,55.24,75222.1,4.4,0.00709,1e-05,1.06842]
[1776421904009,55.24,75192.41,4.4,0.0069,1e-05,1.04228]
[1776421906010,55.24,75177.4,4.4,0.0068,1e-05,1.02927]
[1776421911046,55.24,75173.64,4.4,0.00678,1e-05,1.02603]
[1776421914068,55.24,75192.24,4.4,0.0069,1e-05,1.04213]
[1776421917186,55.24,75204.42,4.4,0.00698,1e-05,1.05279]
[1776421923131,55.24,75193.71,4.4,0.00691,1e-05,1.04341]
[1776421923362,55.24,75193.71,4.4,0.00691,1e-05,1.04341]
[1776421924138,55.24,75210.15,4.4,0.00701,1e-05,1.05784]
[1776421927620,55.24,75213.34,4.4,0.00704,1e-05,1.06065]
[1776421927626,55.24,75213.34,4.4,0.00704,1e-05,1.06065]
[1776421929904,55.24,75215.92,4.4,0.00705,1e-05,1.06294]
[1776421933971,55.24,75217.88,4.4,0.00707,1e-05,1.06467]
[1776421938039,55.24,75220.31,4.4,0.00708,1e-05,1.06683]
[1776421942877,55.24,75221.05,4.4,0.00709,1e-05,1.06749]
[1776421946502,55.24,75234.0,4.4,0.00717,1e-05,1.07905]
[1776421948286,55.24,75239.05,4.4,0.00721,1e-05,1.08359]
[1776421952409,55.24,75238.05,4.4,0.00719,1e-05,1.08128]
[1776421956612,55.24,75236.12,4.4,0.00718,1e-05,1.07955]
[1776421959481,55.24,75225.52,4.4,0.00711,1e-05,1.07007]
[1776421959911,55.24,75225.52,4.4,0.00711,1e-05,1.07007]
[1776421960406,55.24,75202.86,4.4,0.00696,1e-05,1.05004]
[1776421961637,55.24,75197.52,4.4,0.00692,1e-05,1.04537]
[1776421965441,55.24,75216.57,4.4,0.00705,1e-05,1.06213]
[1776421970476,55.24,75225.44,4.4,0.00711,1e-05,1.07]
[1776421972982,55.24,75225.3,4.4,0.00711,1e-05,1.06988]
[1776421977283,55.24,75242.46,4.4,0.00722,1e-05,1.08525]
[1776421982560,55.24,75232.29,4.4,0.00715,1e-05,1.07612]
[1776421987595,55.24,75245.99,4.4,0.00724,1e-05,1.08844]
[1776421992630,55.24,75248.01,4.4,0.00726,1e-05,1.09026]
[1776421994645,55.24,75231.06,4.4,0.00714,1e-05,1.07502]
[1776421999680,55.24,75242.95,4.4,0.00722,1e-05,1.08569]
[1776422004715,55.24,75253.47,4.4,0.00729,1e-05,1.09521]
[1776422007245,55.24,75263.02,4.4,0.00736,1e-05,1.10391]
[1776422007720,55.24,75260.08,4.4,0.00734,1e-05,1.10122]
[1776422008355,55.24,75260.08,4.4,0.00734,1e-05,1.10122]
[1776422008386,55.24,75236.41,4.4,0.00718,1e-05,1.07981]
[1776422010964,55.24,75226.71,4.4,0.00711,1e-05,1.07113]
[1776422014787,55.24,75250.23,4.4,0.00726,1e-05,1.09086]
[1776422019823,55.24,75263.19,4.4,0.00735,1e-05,1.10264]
[1776422024858,55.24,75264.18,4.4,0.00736,1e-05,1.10354]
[1776422029893,55.24,75268.71,4.4,0.00739,1e-05,1.10769]
[1776422034934,55.24,75280.73,4.4,0.00747,1e-05,1.11875]
[1776422039965,55.24,75274.62,4.4,0.00743,1e-05,1.11311]
[1776422045000,55.24,75285.66,4.4,0.0075,1e-05,1.12331]
[1776422050036,55.24,75285.56,4.4,0.0075,1e-05,1.12322]
[1776422055071,55.24,75289.51,4.4,0.00753,1e-05,1.12689]
[1776422060106,55.24,75297.45,4.4,0.00759,1e-05,1.13429]
[1776422065140,55.24,75306.1,4.4,0.00765,1e-05,1.14239]
[1776422070178,55.24,75318.86,4.4,0.00774,1e-05,1.15444]
[1776422075214,55.24,75333.36,4.4,0.00783,1e-05,1.16677]
[1776422080248,55.24,75329.16,4.4,0.0078,1e-05,1.16276]
[1776422085284,55.24,75332.11,4.4,0.00782,1e-05,1.16557]
[1776422090320,55.24,75344.02,4.4,0.00791,1e-05,1.177]
[1776422095355,55.24,75344.21,4.4,0.00791,1e-05,1.17719]
[1776422097369,55.24,75329.15,4.4,0.0078,1e-05,1.16275]
[1776422098376,55.24,75313.09,4.4,0.00769,1e-05,1.14751]
[1776422103411,55.24,75318.65,4.4,0.00773,1e-05,1.15277]
[1776422108446,55.24,75333.1,4.4,0.00783,1e-05,1.16652]
[1776422113481,55.24,75346.02,4.4,0.00792,1e-05,1.17893]
[1776422118516,55.24,75357.0,4.4,0.008,1e-05,1.18956]
[1776422123550,55.24,75361.2,4.4,0.00803,1e-05,1.19365]
[1776422128588,55.24,75355.68,4.4,0.00799,1e-05,1.18828]
[1776422133623,55.24,75366.22,4.4,0.00806,1e-05,1.19704]
[1776422138678,55.24,75359.82,4.4,0.00801,1e-05,1.1908]
[1776422143713,55.24,75352.57,4.4,0.00796,1e-05,1.18376]
[1776422148748,55.24,75361.43,4.4,0.00802,1e-05,1.19236]
[1776422153782,55.24,75363.38,4.4,0.00804,1e-05,1.19426]
[1776422158818,55.24,75368.4,4.4,0.00808,1e-05,1.19917]
[1776422163853,55.24,75371.31,4.4,0.0081,1e-05,1.20202]
[1776422168888,55.24,75359.86,4.4,0.00801,1e-05,1.19084]
[1776422173923,55.24,75361.31,4.4,0.00802,1e-05,1.19225]
[1776422178959,55.24,75358.13,4.4,0.008,1e-05,1.18915]
[1776422183993,55.24,75353.49,4.4,0.00797,1e-05,1.18465]
[1776422189028,55.24,75360.94,4.4,0.00802,1e-05,1.19189]
[1776422193052,55.24,75363.35,4.4,0.00803,1e-05,1.19273]
[1776422193686,55.24,75363.35,4.4,0.00803,1e-05,1.19273]
[1776422194286,55.24,75362.79,4.4,0.00802,1e-05,1.19218]
[1776422194533,55.24,75362.79,4.4,0.00802,1e-05,1.19218]
[1776422194577,55.24,75278.74,4.4,0.00743,1e-05,1.1126]
[1776422195685,55.24,75265.89,4.4,0.00734,1e-05,1.10082]
[1776422196607,55.24,75265.89,4.4,0.00734,1e-05,1.10082]
[1776422196088,55.24,75269.19,4.4,0.00736,1e-05,1.10384]
[1776422198175,55.24,75269.97,4.4,0.00737,1e-05,1.10455]
[1776422203503,55.24,75281.18,4.4,0.00744,1e-05,1.11485]
[1776422205144,55.24,75285.99,4.4,0.00748,1e-05,1.11929]
[1776422210186,55.24,75296.17,4.4,0.00755,1e-05,1.12873]
[1776422216228,55.24,75299.55,4.4,0.00757,1e-05,1.13188]
[1776422221264,55.24,75300.99,4.4,0.00758,1e-05,1.13323]
[1776422226300,55.24,75304.27,4.4,0.0076,1e-05,1.1363]
[1776422231334,55.24,75308.67,4.4,0.00764,1e-05,1.14042]
[1776422236370,55.24,75308.32,4.4,0.00763,1e-05,1.14009]
[1776422241405,55.24,75309.61,4.4,0.00764,1e-05,1.14131]
[1776422243409,55.24,75309.61,4.4,0.00764,1e-05,1.14131]
[1776422244029,55.24,75313.68,4.4,0.00767,1e-05,1.14513]
[1776422244312,55.24,75313.68,4.4,0.00767,1e-05,1.14513]
[1776422244655,55.24,75313.68,4.4,0.00767,1e-05,1.14513]
[1776422244684,55.24,75270.45,4.4,0.00737,1e-05,1.10499]
[1776422245813,55.24,75260.55,4.4,0.0073,1e-05,1.09596]
[1776422251479,55.24,75264.05,4.4,0.00732,1e-05,1.09772]
[1776422256672,55.24,75266.31,4.4,0.00733,1e-05,1.09978]
[1776422262556,55.24,75258.16,4.4,0.00728,1e-05,1.09237]
[1776422267591,55.24,75254.0,4.4,0.00725,1e-05,1.08861]
[1776422272626,55.24,75252.18,4.4,0.00724,1e-05,1.08696]
[1776422277661,55.24,75255.4,4.4,0.00726,1e-05,1.08987]
[1776422282697,55.24,75260.73,4.4,0.0073,1e-05,1.09471]
[1776422287732,55.24,75265.32,4.4,0.00733,1e-05,1.09888]
[1776422292767,55.24,75266.66,4.4,0.00734,1e-05,1.1001]
[1776422297802,55.24,75266.26,4.4,0.00733,1e-05,1.09974]
[1776422302837,55.24,75265.25,4.4,0.00733,1e-05,1.09882]
[1776422307872,55.24,75265.54,4.4,0.00733,1e-05,1.09908]
[1776422312908,55.24,75265.58,4.4,0.00732,1e-05,1.09769]
[1776422317941,55.24,75266.89,4.4,0.00733,1e-05,1.09889]
[1776422322979,55.24,75266.48,4.4,0.00733,1e-05,1.09851]
[1776422328021,55.24,75253.12,4.4,0.00724,1e-05,1.0864]
[1776422333055,55.24,75255.05,4.4,0.00725,1e-05,1.08814]
[1776422338090,55.24,75255.25,4.4,0.00725,1e-05,1.08832]
[1776422343125,55.24,75249.02,4.4,0.00721,1e-05,1.0827]
[1776422345140,55.24,75232.44,4.4,0.0071,1e-05,1.06786]
[1776422348546,55.24,75229.57,4.4,0.00708,1e-05,1.06531]
[1776422349514,55.24,75202.32,4.4,0.0069,1e-05,1.04133]
[1776422350308,55.24,75202.32,4.4,0.0069,1e-05,1.04133]
[1776422358231,55.24,75213.97,4.4,0.00698,1e-05,1.05153]
[1776422362260,55.24,75231.46,4.4,0.00709,1e-05,1.06699]
[1776422367295,55.24,75245.4,4.4,0.00718,1e-05,1.07945]
[1776422372305,55.24,75247.51,4.4,0.00719,1e-05,1.07994]
[1776422380385,55.24,75232.96,4.4,0.00709,1e-05,1.06693]
[1776422385421,55.24,75218.25,4.4,0.007,1e-05,1.05391]
[1776422390456,55.24,75213.9,4.4,0.00697,1e-05,1.05009]
[1776422395494,55.24,75208.41,4.4,0.00693,1e-05,1.04528]
[1776422400529,55.24,75219.45,4.4,0.007,1e-05,1.05497]
[1776422403550,55.24,75234.77,4.4,0.0071,1e-05,1.06854]
[1776422408585,55.24,75246.38,4.4,0.00718,1e-05,1.07892]
[1776422413620,55.24,75247.75,4.4,0.00719,1e-05,1.08015]
[1776422418655,55.24,75253.92,4.4,0.00723,1e-05,1.08571]
[1776422423690,55.24,75253.33,4.4,0.00723,1e-05,1.08518]
[1776422428725,55.24,75253.36,4.4,0.00723,1e-05,1.0852]
[1776422433760,55.24,75252.37,4.4,0.00721,1e-05,1.0829]
[1776422438794,55.24,75244.34,4.4,0.00716,1e-05,1.07569]
[1776422443829,55.24,75244.4,4.4,0.00716,1e-05,1.07574]
[1776422448866,55.24,75229.0,4.4,0.00706,1e-05,1.06202]
[1776422453901,55.24,75228.06,4.4,0.00705,1e-05,1.06119]
[1776422456226,55.24,75232.0,4.4,0.00708,1e-05,1.06468]
[1776422457748,55.24,75226.38,4.4,0.00704,1e-05,1.0597]
[1776422462964,55.24,75221.25,4.4,0.00701,1e-05,1.05517]
[1776422467999,55.24,75231.46,4.4,0.00707,1e-05,1.0642]
[1776422473034,55.24,75233.22,4.4,0.00709,1e-05,1.06577]
[1776422478069,55.24,75235.97,4.4,0.0071,1e-05,1.06821]
[1776422483103,55.24,75241.33,4.4,0.00714,1e-05,1.073]
[1776422488139,55.24,75242.82,4.4,0.00715,1e-05,1.07433]
[1776422493174,55.24,75248.41,4.4,0.00718,1e-05,1.07793]
[1776422499216,55.24,75253.22,4.4,0.00721,1e-05,1.08225]
[1776422504253,55.24,75264.48,4.4,0.00728,1e-05,1.09243]
[1776422509288,55.24,75273.61,4.4,0.00735,1e-05,1.10074]
[1776422514323,55.24,75285.19,4.4,0.00743,1e-05,1.11135]
[1776422519358,55.24,75282.54,4.4,0.00741,1e-05,1.10891]
[1776422524393,55.24,75278.3,4.4,0.00738,1e-05,1.10503]
[1776422529428,55.24,75279.59,4.4,0.00739,1e-05,1.10621]
[1776422534463,55.24,75283.08,4.4,0.00741,1e-05,1.10941]
[1776422539498,55.24,75286.69,4.4,0.00744,1e-05,1.11273]
[1776422544533,55.24,75291.95,4.4,0.00747,1e-05,1.11758]
[1776422549568,55.24,75302.16,4.4,0.00754,1e-05,1.12705]
[1776422555610,55.24,75303.27,4.4,0.00754,1e-05,1.12663]
[1776422560645,55.24,75305.28,4.4,0.00756,1e-05,1.1285]
[1776422565680,55.24,75308.15,4.4,0.00758,1e-05,1.13118]
[1776422570716,55.24,75308.34,4.4,0.00758,1e-05,1.13136]
[1776422575750,55.24,75312.93,4.4,0.00761,1e-05,1.13565]
[1776422578940,55.24,75312.78,4.4,0.00761,1e-05,1.13551]
[1776422579779,55.24,75276.6,4.4,0.00736,1e-05,1.10204]
[1776422580950,55.24,75276.6,4.4,0.00736,1e-05,1.10204]
[1776422581026,55.24,75276.6,4.4,0.00736,1e-05,1.10204]
[1776422581065,55.24,75274.88,4.4,0.00735,1e-05,1.10047]
[1776422581903,55.24,75274.88,4.4,0.00735,1e-05,1.10047]
[1776422582006,55.24,75221.66,4.4,0.00699,1e-05,1.05277]
[1776422584952,55.24,75215.45,4.4,0.00695,1e-05,1.04731]
[1776422586483,55.24,75225.37,4.4,0.00702,1e-05,1.05604]
[1776422586553,55.24,75225.37,4.4,0.00702,1e-05,1.05604]
[1776422586836,55.24,75234.9,4.4,0.00708,1e-05,1.06447]
[1776422588514,55.24,75237.04,4.4,0.00709,1e-05,1.06637]
[1776422588850,55.24,75238.63,4.4,0.0071,1e-05,1.06779]
[1776422593885,55.24,75235.62,4.4,0.00708,1e-05,1.06511]
[1776422598920,55.24,75230.27,4.4,0.00705,1e-05,1.06037]
[1776422602948,55.24,75214.92,4.4,0.00695,1e-05,1.04685]
[1776422607983,55.24,75211.74,4.4,0.00693,1e-05,1.04407]
[1776422613018,55.24,75209.49,4.4,0.0069,1e-05,1.04073]
[1776422618054,55.24,75216.63,4.4,0.00695,1e-05,1.04697]
[1776422619673,55.24,75216.18,4.4,0.00695,1e-05,1.04658]
[1776422620068,55.24,75208.38,4.4,0.0069,1e-05,1.03976]
[1776422622862,55.24,75213.26,4.4,0.00693,1e-05,1.04402]
[1776422623848,55.24,75205.12,4.4,0.00688,1e-05,1.03693]
[1776422625105,55.24,75181.78,4.4,0.00673,1e-05,1.0168]
[1776422627105,55.24,75180.04,4.4,0.00672,1e-05,1.01531]
[1776422627118,55.24,75186.93,4.4,0.00676,1e-05,1.02121]
[1776422632157,55.24,75187.84,4.4,0.00677,1e-05,1.02199]
[1776422632235,55.24,75187.84,4.4,0.00677,1e-05,1.02199]
[1776422638197,55.24,75179.38,4.4,0.00671,1e-05,1.01475]
[1776422642225,55.24,75195.28,4.4,0.00681,1e-05,1.0284]
[1776422647260,55.24,75190.14,4.4,0.00678,1e-05,1.02397]
[1776422652296,55.24,75178.35,4.4,0.00671,1e-05,1.01387]
[1776422656589,55.24,75187.1,4.4,0.00676,1e-05,1.02136]
[1776422661129,55.24,75182.51,4.4,0.00673,1e-05,1.01742]
[1776422671428,55.24,75185.16,4.4,0.00674,1e-05,1.01834]
[1776422676463,55.24,75193.4,4.4,0.00679,1e-05,1.02542]
[1776422679484,55.24,75207.85,4.4,0.00688,1e-05,1.03793]
[1776422684525,55.24,75212.01,4.4,0.00691,1e-05,1.04155]
[1776422689560,55.24,75219.12,4.4,0.00696,1e-05,1.04777]
[1776422691574,55.24,75235.43,4.4,0.00706,1e-05,1.06216]
[1776422693588,55.24,75221.27,4.4,0.00697,1e-05,1.04966]
[1776422695617,55.24,75205.24,4.4,0.00687,1e-05,1.03566]
[1776422700652,55.24,75207.52,4.4,0.00688,1e-05,1.03764]
[1776422705687,55.24,75206.75,4.4,0.00688,1e-05,1.03697]
[1776422710722,55.24,75202.71,4.4,0.00685,1e-05,1.03347]
[1776422715757,55.24,75207.87,4.4,0.00688,1e-05,1.03795]
[1776422720792,55.24,75212.28,4.4,0.00691,1e-05,1.04179]
[1776422725827,55.24,75213.07,4.4,0.00692,1e-05,1.04248]
[1776422730869,55.24,75217.28,4.4,0.00695,1e-05,1.04616]
[1776422736904,55.24,75212.44,4.4,0.0069,1e-05,1.04056]
[1776422742287,55.24,75211.92,4.4,0.0069,1e-05,1.0401]
[1776422744582,55.24,75211.23,4.4,0.0069,1e-05,1.0395]
[1776422747848,55.24,75200.68,4.4,0.00683,1e-05,1.03034]
[1776422749596,55.24,75176.76,4.4,0.00668,1e-05,1.00983]
[1776422750223,55.24,75176.76,4.4,0.00668,1e-05,1.00983]
[1776422754054,55.24,75176.41,4.4,0.00668,1e-05,1.00953]
[1776422760081,55.24,75148.77,4.4,0.0065,1e-05,0.98625]
[1776422761088,55.24,75129.93,4.4,0.00639,1e-05,0.97063]
[1776422766123,55.24,75141.72,4.4,0.00646,1e-05,0.98038]
[1776422771158,55.24,75145.11,4.4,0.00648,1e-05,0.9832]
[1776422776193,55.24,75149.84,4.4,0.00651,1e-05,0.98714]
[1776422781228,55.24,75155.69,4.4,0.00655,1e-05,0.99203]
[1776422786264,55.24,75158.18,4.4,0.00656,1e-05,0.99412]
[1776422791299,55.24,75170.16,4.4,0.00663,1e-05,1.00289]
[1776422796334,55.24,75190.58,4.4,0.00676,1e-05,1.02029]
[1776422801369,55.24,75207.54,4.4,0.00686,1e-05,1.03492]
[1776422806404,55.24,75207.71,4.4,0.00687,1e-05,1.03507]
[1776422811439,55.24,75208.47,4.4,0.00687,1e-05,1.03573]
[1776422816477,55.24,75208.49,4.4,0.00687,1e-05,1.03575]
[1776422819495,55.24,75181.74,4.4,0.0067,1e-05,1.01272]
[1776422824530,55.24,75186.49,4.4,0.00673,1e-05,1.01678]
[1776422829565,55.24,75192.97,4.4,0.00677,1e-05,1.02234]
[1776422834600,55.24,75191.35,4.4,0.00676,1e-05,1.02095]
[1776422839635,55.24,75191.77,4.4,0.00676,1e-05,1.02131]
[1776422844670,55.24,75205.94,4.4,0.00685,1e-05,1.03354]
[1776422846684,55.24,75225.33,4.4,0.00698,1e-05,1.05046]
[1776422851719,55.24,75235.32,4.4,0.00704,1e-05,1.05788]
[1776422856753,55.24,75235.9,4.4,0.00704,1e-05,1.0584]
[1776422859777,55.24,75251.64,4.4,0.00714,1e-05,1.0724]
[1776422862798,55.24,75266.32,4.4,0.00724,1e-05,1.08559]
[1776422867833,55.24,75268.55,4.4,0.00726,1e-05,1.0876]
[1776422872867,55.24,75271.73,4.4,0.00728,1e-05,1.09048]
[1776422877903,55.24,75256.88,4.4,0.00718,1e-05,1.07709]
[1776422883131,55.24,75261.13,4.4,0.00721,1e-05,1.08091]
[1776422888981,55.24,75255.25,4.4,0.00717,1e-05,1.07563]
[1776422894016,55.24,75259.46,4.4,0.0072,1e-05,1.07941]
[1776422899051,55.24,75264.43,4.4,0.00723,1e-05,1.08388]
[1776422904086,55.24,75261.76,4.4,0.00721,1e-05,1.08148]
[1776422909120,55.24,75262.87,4.4,0.00722,1e-05,1.08248]
[1776422914156,55.24,75258.71,4.4,0.00718,1e-05,1.07732]
[1776422919191,55.24,75251.66,4.4,0.00713,1e-05,1.07101]
[1776422924226,55.24,75252.29,4.4,0.00714,1e-05,1.07157]
[1776422929261,55.24,75264.21,4.4,0.00722,1e-05,1.08227]
[1776422934296,55.24,75274.19,4.4,0.00729,1e-05,1.09129]
[1776422938323,55.24,75289.05,4.4,0.00739,1e-05,1.10484]
[1776422943359,55.24,75275.04,4.4,0.00729,1e-05,1.09206]
[1776422948394,55.24,75277.42,4.4,0.00731,1e-05,1.09423]
[1776422953430,55.24,75276.72,4.4,0.0073,1e-05,1.09359]
[1776422957457,55.24,75251.01,4.4,0.00713,1e-05,1.07043]
[1776422962494,55.24,75251.19,4.4,0.00713,1e-05,1.07059]
[1776422967529,55.24,75251.17,4.4,0.00713,1e-05,1.07057]
[1776422972564,55.24,75256.26,4.4,0.00716,1e-05,1.07372]
[1776422977599,55.24,75257.1,4.4,0.00716,1e-05,1.07447]
[1776422982636,55.24,75266.42,4.4,0.00722,1e-05,1.08285]
[1776422987671,55.24,75270.77,4.4,0.00725,1e-05,1.08677]
[1776422992706,55.24,75271.65,4.4,0.00726,1e-05,1.08757]
[1776422997741,55.24,75276.14,4.4,0.00729,1e-05,1.09164]
[1776423002776,55.24,75281.86,4.4,0.00733,1e-05,1.09684]
[1776423007811,55.24,75283.19,4.4,0.00734,1e-05,1.09805]
[1776423012846,55.24,75267.33,4.4,0.00723,1e-05,1.08367]
[1776423017881,55.24,75265.37,4.4,0.00722,1e-05,1.0819]
[1776423022916,55.24,75264.15,4.4,0.00721,1e-05,1.0808]
[1776423027951,55.24,75251.59,4.4,0.00712,1e-05,1.06955]
[1776423032986,55.24,75237.39,4.4,0.00702,1e-05,1.05554]
[1776423038023,55.24,75246.48,4.4,0.00708,1e-05,1.0636]
[1776423043058,55.24,75242.51,4.4,0.00706,1e-05,1.06007]
[1776423048093,55.24,75249.86,4.4,0.0071,1e-05,1.0666]
[1776423053524,55.24,75249.52,4.4,0.0071,1e-05,1.0663]
[1776423059170,55.24,75261.54,4.4,0.00718,1e-05,1.07705]
[1776423064209,55.24,75261.23,4.4,0.00718,1e-05,1.07677]
[1776423069244,55.24,75263.93,4.4,0.0072,1e-05,1.07919]
[1776423074280,55.24,75265.1,4.4,0.00721,1e-05,1.08024]
[1776423079315,55.24,75270.06,4.4,0.00724,1e-05,1.08472]
[1776423084349,55.24,75268.54,4.4,0.00723,1e-05,1.08334]
[1776423089384,55.24,75269.84,4.4,0.00724,1e-05,1.08452]
[1776423090301,55.24,75269.84,4.4,0.00724,1e-05,1.08452]
[1776423091647,55.24,75271.25,4.4,0.00725,1e-05,1.08579]
[1776423101469,55.24,75272.18,4.4,0.00724,1e-05,1.08521]
[1776423106504,55.24,75275.19,4.4,0.00726,1e-05,1.08794]
[1776423111539,55.24,75273.85,4.4,0.00726,1e-05,1.08672]
[1776423116574,55.24,75273.89,4.4,0.00726,1e-05,1.08676]
[1776423121609,55.24,75273.6,4.4,0.00725,1e-05,1.0865]
[1776423126644,55.24,75260.38,4.4,0.00717,1e-05,1.0746]
[1776423131680,55.24,75253.34,4.4,0.00712,1e-05,1.0683]
[1776423136715,55.24,75251.6,4.4,0.00711,1e-05,1.06675]
[1776423141750,55.24,75251.13,4.4,0.0071,1e-05,1.06633]
[1776423146786,55.24,75250.45,4.4,0.0071,1e-05,1.06573]
[1776423151821,55.24,75250.05,4.4,0.00709,1e-05,1.06397]
[1776423156856,55.24,75250.9,4.4,0.00709,1e-05,1.06473]
[1776423161891,55.24,75252.6,4.4,0.0071,1e-05,1.06624]
[1776423166926,55.24,75253.82,4.4,0.00711,1e-05,1.06733]
[1776423171961,55.24,75257.51,4.4,0.00714,1e-05,1.07062]
[1776423176996,55.24,75262.68,4.4,0.00717,1e-05,1.07525]
[1776423182034,55.24,75267.8,4.4,0.00721,1e-05,1.07985]
[1776423187070,55.24,75276.06,4.4,0.00726,1e-05,1.0873]
[1776423192105,55.24,75276.75,4.4,0.00727,1e-05,1.08793]
[1776423197139,55.24,75288.66,4.4,0.00735,1e-05,1.09875]
[1776423202175,55.24,75280.51,4.4,0.00729,1e-05,1.09134]
[1776423207211,55.24,75288.51,4.4,0.00735,1e-05,1.09862]
[1776423212245,55.24,75293.2,4.4,0.00737,1e-05,1.10147]
[1776423217280,55.24,75300.71,4.4,0.00742,1e-05,1.10836]
[1776423222315,55.24,75300.41,4.4,0.00742,1e-05,1.10808]
[1776423227351,55.24,75301.93,4.4,0.00743,1e-05,1.10948]
[1776423232386,55.24,75302.72,4.4,0.00743,1e-05,1.11021]
[1776423237421,55.24,75304.47,4.4,0.00745,1e-05,1.11182]
[1776423242456,55.24,75301.6,4.4,0.00743,1e-05,1.10918]
[1776423248498,55.24,75309.01,4.4,0.00748,1e-05,1.11601]
[1776423253533,55.24,75308.13,4.4,0.00747,1e-05,1.1152]
[1776423259575,55.24,75311.08,4.4,0.00749,1e-05,1.11793]
[1776423264610,55.24,75311.35,4.4,0.00749,1e-05,1.11818]
[1776423269644,55.24,75308.45,4.4,0.00747,1e-05,1.11549]
[1776423274680,55.24,75305.97,4.4,0.00745,1e-05,1.11176]
[1776423279715,55.24,75307.36,4.4,0.00746,1e-05,1.11304]
[1776423284750,55.24,75307.85,4.4,0.00746,1e-05,1.11349]
[1776423291802,55.24,75308.35,4.4,0.00746,1e-05,1.11395]
[1776423296837,55.24,75306.93,4.4,0.00745,1e-05,1.11264]
[1776423301872,55.24,75303.48,4.4,0.00743,1e-05,1.10946]
[1776423307914,55.24,75306.06,4.4,0.00745,1e-05,1.11184]
[1776423312949,55.24,75304.79,4.4,0.00744,1e-05,1.11067]
[1776423317984,55.24,75307.13,4.4,0.00745,1e-05,1.11283]
[1776423323019,55.24,75307.61,4.4,0.00746,1e-05,1.11327]
[1776423328055,55.24,75309.05,4.4,0.00747,1e-05,1.1146]
[1776423333089,55.24,75309.08,4.4,0.00746,1e-05,1.11318]
[1776423338124,55.24,75311.98,4.4,0.00748,1e-05,1.11586]
[1776423343159,55.24,75314.42,4.4,0.0075,1e-05,1.11812]
[1776423348194,55.24,75312.53,4.4,0.00748,1e-05,1.11637]
[1776423353234,55.24,75317.81,4.4,0.00752,1e-05,1.12126]
[1776423358268,55.24,75320.73,4.4,0.00754,1e-05,1.12398]
[1776423363304,55.24,75323.47,4.4,0.00756,1e-05,1.12653]
[1776423368340,55.24,75320.04,4.4,0.00753,1e-05,1.12334]
[1776423372368,55.24,75304.51,4.4,0.00743,1e-05,1.10897]
[1776423377403,55.24,75291.0,4.4,0.00733,1e-05,1.0966]
[1776423382438,55.24,75289.31,4.4,0.00732,1e-05,1.09506]
[1776423387473,55.24,75291.0,4.4,0.00733,1e-05,1.0966]
[1776423392508,55.24,75293.49,4.4,0.00734,1e-05,1.09744]
[1776423397543,55.24,75294.38,4.4,0.00735,1e-05,1.09825]
[1776423402577,55.24,75295.87,4.4,0.00736,1e-05,1.09961]
[1776423407612,55.24,75297.31,4.4,0.00737,1e-05,1.10093]
[1776423412649,55.24,75303.54,4.4,0.00741,1e-05,1.10664]
[1776423418691,55.24,75303.17,4.4,0.00741,1e-05,1.1063]
[1776423423726,55.24,75300.98,4.4,0.00739,1e-05,1.10429]
[1776423424733,55.24,75283.27,4.4,0.00727,1e-05,1.08815]
[1776423429768,55.24,75282.97,4.4,0.00727,1e-05,1.08787]
[1776423434803,55.24,75277.52,4.4,0.00723,1e-05,1.08295]
[1776423439841,55.24,75266.85,4.4,0.00716,1e-05,1.07335]
[1776423444876,55.24,75264.22,4.4,0.00715,1e-05,1.071]
[1776423449911,55.24,75268.13,4.4,0.00717,1e-05,1.0745]
[1776423454946,55.24,75268.64,4.4,0.00717,1e-05,1.07355]
[1776423461995,55.24,75269.19,4.4,0.00717,1e-05,1.07404]
[1776423469043,55.24,75269.34,4.4,0.00717,1e-05,1.07418]
[1776423474079,55.24,75282.63,4.4,0.00726,1e-05,1.08614]
[1776423479113,55.24,75281.39,4.4,0.00725,1e-05,1.08502]
[1776423484404,55.24,75281.44,4.4,0.00725,1e-05,1.08507]
[1776423490192,55.24,75282.25,4.4,0.00726,1e-05,1.0858]
[1776423495229,55.24,75282.79,4.4,0.00726,1e-05,1.08629]
[1776423500264,55.24,75288.24,4.4,0.0073,1e-05,1.09123]
[1776423505299,55.24,75292.59,4.4,0.00733,1e-05,1.09519]
[1776423510334,55.24,75297.52,4.4,0.00736,1e-05,1.09969]
[1776423515369,55.24,75299.58,4.4,0.00737,1e-05,1.10013]
[1776423520404,55.24,75301.62,4.4,0.00738,1e-05,1.102]
[1776423525439,55.24,75307.36,4.4,0.00742,1e-05,1.10727]
[1776423531481,55.24,75313.29,4.4,0.00746,1e-05,1.11273]
[1776423536515,55.24,75315.38,4.4,0.00747,1e-05,1.11466]
[1776423542557,55.24,75315.27,4.4,0.00747,1e-05,1.11456]
[1776423547593,55.24,75316.04,4.4,0.00748,1e-05,1.11527]
[1776423552627,55.24,75318.01,4.4,0.00749,1e-05,1.11709]
[1776423557663,55.24,75320.77,4.4,0.00751,1e-05,1.11965]
[1776423562698,55.24,75313.62,4.4,0.00746,1e-05,1.11303]
[1776423567733,55.24,75314.93,4.4,0.00747,1e-05,1.11424]
[1776423572768,55.24,75319.71,4.4,0.00749,1e-05,1.11722]
[1776423577803,55.24,75304.46,4.4,0.00739,1e-05,1.10317]
[1776423582837,55.24,75302.0,4.4,0.00737,1e-05,1.10091]
[1776423587873,55.24,75301.99,4.4,0.00737,1e-05,1.1009]
[1776423592908,55.24,75299.38,4.4,0.00735,1e-05,1.09852]
[1776423597943,55.24,75297.98,4.4,0.00734,1e-05,1.09724]
[1776423602978,55.24,75293.91,4.4,0.00732,1e-05,1.09353]
[1776423603423,55.24,75293.91,4.4,0.00732,1e-05,1.09353]
[1776423605404,55.24,75282.23,4.4,0.00724,1e-05,1.08294]
[1776423611034,55.24,75283.17,4.4,0.00724,1e-05,1.08379]
[1776423616069,55.24,75287.83,4.4,0.00728,1e-05,1.08801]
[1776423621104,55.24,75289.25,4.4,0.00729,1e-05,1.0893]
[1776423626139,55.24,75286.69,4.4,0.00727,1e-05,1.08698]
[1776423631175,55.24,75285.53,4.4,0.00725,1e-05,1.0845]
[1776423632187,55.24,75270.13,4.4,0.00715,1e-05,1.07066]
[1776423637222,55.24,75270.04,4.4,0.00715,1e-05,1.07058]
[1776423642257,55.24,75274.68,4.4,0.00718,1e-05,1.07473]
[1776423647292,55.24,75272.8,4.4,0.00717,1e-05,1.07305]
[1776423652327,55.24,75274.32,4.4,0.00718,1e-05,1.07441]
[1776423655348,55.24,75294.5,4.4,0.00731,1e-05,1.09264]
[1776423660382,55.24,75300.3,4.4,0.00735,1e-05,1.09792]
[1776423663404,55.24,75285.28,4.4,0.00725,1e-05,1.08428]
[1776423668442,55.24,75285.3,4.4,0.00725,1e-05,1.0843]
[1776423673477,55.24,75291.26,4.4,0.00729,1e-05,1.08969]
[1776423678512,55.24,75295.1,4.4,0.00732,1e-05,1.09318]
[1776423683548,55.24,75303.65,4.4,0.00737,1e-05,1.10099]
[1776423688583,55.24,75305.73,4.4,0.00739,1e-05,1.10289]
[1776423692611,55.24,75290.03,4.4,0.00727,1e-05,1.08715]
[1776423697646,55.24,75283.41,4.4,0.00723,1e-05,1.08117]
[1776423702681,55.24,75281.4,4.4,0.00721,1e-05,1.07936]
[1776423707716,55.24,75280.92,4.4,0.00721,1e-05,1.07893]
[1776423709730,55.24,75296.52,4.4,0.00732,1e-05,1.09305]
[1776423714765,55.24,75304.79,4.4,0.00737,1e-05,1.10059]
[1776423719800,55.24,75302.22,4.4,0.00736,1e-05,1.09824]
[1776423724835,55.24,75303.45,4.4,0.00736,1e-05,1.09937]
[1776423729870,55.24,75305.59,4.4,0.00738,1e-05,1.10133]
[1776423734905,55.24,75307.84,4.4,0.00739,1e-05,1.10339]
[1776423739940,55.24,75307.9,4.4,0.00739,1e-05,1.10344]
[1776423744975,55.24,75308.57,4.4,0.0074,1e-05,1.10406]
[1776423750010,55.24,75307.8,4.4,0.00739,1e-05,1.10335]
[1776423755045,55.24,75309.1,4.4,0.00739,1e-05,1.1031]
[1776423760080,55.24,75321.01,4.4,0.00747,1e-05,1.11407]
[1776423765115,55.24,75321.86,4.4,0.00748,1e-05,1.11486]
[1776423770151,55.24,75322.74,4.4,0.00749,1e-05,1.11567]
[1776423776193,55.24,75324.74,4.4,0.0075,1e-05,1.11752]
[1776423781241,55.24,75337.08,4.4,0.00759,1e-05,1.12901]
[1776423783252,55.24,75353.0,4.4,0.0077,1e-05,1.14397]
[1776423788287,55.24,75354.56,4.4,0.00771,1e-05,1.14544]
[1776423793322,55.24,75349.43,4.4,0.00767,1e-05,1.1406]
[1776423798357,55.24,75343.28,4.4,0.00763,1e-05,1.13481]
[1776423803393,55.24,75344.12,4.4,0.00764,1e-05,1.1356]
[1776423808428,55.24,75347.1,4.4,0.00766,1e-05,1.1384]
[1776423813464,55.24,75354.04,4.4,0.0077,1e-05,1.14347]
[1776423818508,55.24,75357.99,4.4,0.00773,1e-05,1.14721]
[1776423823544,55.24,75358.84,4.4,0.00773,1e-05,1.14801]
[1776423828579,55.24,75354.89,4.4,0.0077,1e-05,1.14427]
[1776423833614,55.24,75361.21,4.4,0.00775,1e-05,1.15026]
[1776423838648,55.24,75367.05,4.4,0.00779,1e-05,1.15581]
[1776423843685,55.24,75368.37,4.4,0.0078,1e-05,1.15707]
[1776423848720,55.24,75364.49,4.4,0.00777,1e-05,1.15338]
[1776423853768,55.24,75367.75,4.4,0.0078,1e-05,1.15648]
[1776423858803,55.24,75367.27,4.4,0.00779,1e-05,1.15602]
[1776423863838,55.24,75367.55,4.4,0.00779,1e-05,1.15629]
[1776423869882,55.24,75367.92,4.4,0.0078,1e-05,1.15664]
[1776423872902,55.24,75348.64,4.4,0.00765,1e-05,1.13691]
[1776423877938,55.24,75348.27,4.4,0.00765,1e-05,1.13656]
[1776423885994,55.24,75349.34,4.4,0.00765,1e-05,1.13757]
[1776423891029,55.24,75350.69,4.4,0.00766,1e-05,1.13884]
[1776423898078,55.24,75351.47,4.4,0.00767,1e-05,1.13957]
[1776423903113,55.24,75349.81,4.4,0.00766,1e-05,1.13801]
[1776423909155,55.24,75351.44,4.4,0.00767,1e-05,1.13954]
[1776423915238,55.24,75354.58,4.4,0.00769,1e-05,1.1425]
[1776423921239,55.24,75363.54,4.4,0.00776,1e-05,1.15099]
[1776423926274,55.24,75367.97,4.4,0.00779,1e-05,1.1552]
[1776423931309,55.24,75370.59,4.4,0.0078,1e-05,1.15621]
[1776423936344,55.24,75372.28,4.4,0.00781,1e-05,1.15782]
[1776423941379,55.24,75374.12,4.4,0.00782,1e-05,1.15958]
[1776423947422,55.24,75353.72,4.4,0.00768,1e-05,1.14022]
[1776423952457,55.24,75353.14,4.4,0.00767,1e-05,1.13967]
[1776423960513,55.24,75354.25,4.4,0.00768,1e-05,1.14072]
[1776423965548,55.24,75353.27,4.4,0.00767,1e-05,1.13979]
[1776423970583,55.24,75354.75,4.4,0.00768,1e-05,1.14119]
[1776423974627,55.24,75356.34,4.4,0.00769,1e-05,1.14269]
[1776423975622,55.24,75322.51,4.4,0.00746,1e-05,1.11111]
[1776423976567,55.24,75322.51,4.4,0.00746,1e-05,1.11111]
[1776423978509,55.24,75311.42,4.4,0.00738,1e-05,1.10091]
[1776423981669,55.24,75330.08,4.4,0.00751,1e-05,1.11811]
[1776423986705,55.24,75337.25,4.4,0.00756,1e-05,1.12478]
[1776423991740,55.24,75345.13,4.4,0.00761,1e-05,1.13068]
[1776423996775,55.24,75347.17,4.4,0.00762,1e-05,1.13259]
[1776424001811,55.24,75348.87,4.4,0.00763,1e-05,1.13418]
[1776424006846,55.24,75354.99,4.4,0.00767,1e-05,1.13994]
[1776424011882,55.24,75356.46,4.4,0.00769,1e-05,1.14132]
[1776424018931,55.24,75351.28,4.4,0.00765,1e-05,1.13645]
[1776424023966,55.24,75353.2,4.4,0.00766,1e-05,1.13825]
[1776424029001,55.24,75356.68,4.4,0.00769,1e-05,1.14153]
[1776424035043,55.24,75357.4,4.4,0.00769,1e-05,1.14221]
[1776424040078,55.24,75372.02,4.4,0.0078,1e-05,1.15608]
[1776424045113,55.24,75375.49,4.4,0.00782,1e-05,1.15939]
[1776424050148,55.24,75389.2,4.4,0.00792,1e-05,1.17256]
[1776424055182,55.24,75394.87,4.4,0.00795,1e-05,1.17653]
[1776424060217,55.24,75397.95,4.4,0.00797,1e-05,1.17951]
[1776424065253,55.24,75400.54,4.4,0.00799,1e-05,1.18202]
[1776424070288,55.24,75401.22,4.4,0.008,1e-05,1.18268]
[1776424075323,55.24,75403.94,4.4,0.00802,1e-05,1.18533]
[1776424080362,55.24,75408.24,4.4,0.00805,1e-05,1.18952]
[1776424085395,55.24,75416.95,4.4,0.00812,1e-05,1.19804]
[1776424090430,55.24,75420.07,4.4,0.00814,1e-05,1.20111]
[1776424095465,55.24,75424.47,4.4,0.00817,1e-05,1.20544]
[1776424100499,55.24,75429.45,4.4,0.00821,1e-05,1.21037]
[1776424105536,55.24,75424.12,4.4,0.00817,1e-05,1.2051]
[1776424110570,55.24,75416.95,4.4,0.00812,1e-05,1.19804]
[1776424115610,55.24,75415.53,4.4,0.00809,1e-05,1.19512]
[1776424120645,55.24,75418.87,4.4,0.00812,1e-05,1.1984]
[1776424125680,55.24,75417.71,4.4,0.00811,1e-05,1.19726]
[1776424130715,55.24,75419.05,4.4,0.00812,1e-05,1.19857]
[1776424135750,55.24,75413.1,4.4,0.00808,1e-05,1.19274]
[1776424137763,55.24,75388.11,4.4,0.00789,1e-05,1.1685]
[1776424142800,55.24,75383.25,4.4,0.00786,1e-05,1.16383]
[1776424146948,55.24,75374.12,4.4,0.00779,1e-05,1.1551]
[1776424148817,55.24,75379.23,4.4,0.00783,1e-05,1.15998]
[1776424153878,55.24,75392.08,4.4,0.00792,1e-05,1.17232]
[1776424156829,55.24,75393.17,4.4,0.00793,1e-05,1.17337]
[1776424157917,55.24,75411.73,4.4,0.00807,1e-05,1.1914]
[1776424160096,55.24,75409.78,4.4,0.00805,1e-05,1.1895]
[1776424165972,55.24,75407.42,4.4,0.00803,1e-05,1.1872]
[1776424171007,55.24,75396.73,4.4,0.00795,1e-05,1.1753]
[1776424176042,55.24,75408.81,4.4,0.00803,1e-05,1.18703]
[1776424181077,55.24,75409.09,4.4,0.00804,1e-05,1.1873]
[1776424186112,55.24,75409.41,4.4,0.00804,1e-05,1.18762]
[1776424191176,55.24,75410.87,4.4,0.00805,1e-05,1.18904]
[1776424196209,55.24,75402.47,4.4,0.00799,1e-05,1.18086]
[1776424201253,55.24,75392.92,4.4,0.00792,1e-05,1.17163]
[1776424207295,55.24,75394.58,4.4,0.00793,1e-05,1.17323]
[1776424212331,55.24,75395.71,4.4,0.00794,1e-05,1.17432]
[1776424219382,55.24,75397.8,4.4,0.00795,1e-05,1.17634]
[1776424224417,55.24,75393.07,4.4,0.00792,1e-05,1.17177]
[1776424229456,55.24,75376.94,4.4,0.0078,1e-05,1.1563]
[1776424234491,55.24,75380.32,4.4,0.00782,1e-05,1.15803]
[1776424239526,55.24,75381.01,4.4,0.00782,1e-05,1.15869]
[1776424247582,55.24,75381.78,4.4,0.00783,1e-05,1.15943]
[1776424252617,55.24,75384.7,4.4,0.00785,1e-05,1.16222]
[1776424257652,55.24,75374.38,4.4,0.00777,1e-05,1.15237]
[1776424262687,55.24,75374.9,4.4,0.00778,1e-05,1.15286]
[1776424268729,55.24,75376.91,4.4,0.00779,1e-05,1.15478]
[1776424274772,55.24,75376.96,4.4,0.00779,1e-05,1.15483]
[1776424279807,55.24,75371.98,4.4,0.00776,1e-05,1.15009]
[1776424284842,55.24,75371.71,4.4,0.00776,1e-05,1.14983]
[1776424289877,55.24,75374.08,4.4,0.00777,1e-05,1.15208]
[1776424294912,55.24,75377.34,4.4,0.00779,1e-05,1.1537]
[1776424299947,55.24,75382.51,4.4,0.00782,1e-05,1.15863]
[1776424301216,55.24,75382.51,4.4,0.00782,1e-05,1.15863]
[1776424302967,55.24,75364.14,4.4,0.00769,1e-05,1.14118]
[1776424304781,55.24,75364.14,4.4,0.00769,1e-05,1.14118]
[1776424311024,55.24,75360.68,4.4,0.00767,1e-05,1.13792]
[1776424316058,55.24,75353.17,4.4,0.00761,1e-05,1.13086]
[1776424321094,55.24,75353.17,4.4,0.00761,1e-05,1.13086]
[1776424326128,55.24,75352.9,4.4,0.00761,1e-05,1.13061]
[1776424331164,55.24,75350.55,4.4,0.0076,1e-05,1.12841]
[1776424336199,55.24,75349.87,4.4,0.00759,1e-05,1.12778]
[1776424341233,55.24,75354.29,4.4,0.00762,1e-05,1.13191]
[1776424346269,55.24,75354.11,4.4,0.00762,1e-05,1.13175]
[1776424351304,55.24,75354.11,4.4,0.00761,1e-05,1.13028]
[1776424358353,55.24,75354.4,4.4,0.00761,1e-05,1.13055]
[1776424366409,55.24,75355.34,4.4,0.00762,1e-05,1.13143]
[1776424371444,55.24,75354.98,4.4,0.00762,1e-05,1.13109]
[1776424376479,55.24,75354.22,4.4,0.00761,1e-05,1.13038]
[1776424381514,55.24,75334.81,4.4,0.00748,1e-05,1.11232]
[1776424386549,55.24,75324.0,4.4,0.0074,1e-05,1.10236]
[1776424392591,55.24,75325.14,4.4,0.00741,1e-05,1.10341]
[1776424397626,55.24,75328.19,4.4,0.00743,1e-05,1.10621]
[1776424403668,55.24,75330.85,4.4,0.00745,1e-05,1.10866]
[1776424408704,55.24,75335.43,4.4,0.00748,1e-05,1.11289]
[1776424416760,55.24,75335.1,4.4,0.00747,1e-05,1.11113]
[1776424421795,55.24,75335.56,4.4,0.00747,1e-05,1.11156]
[1776424426830,55.24,75338.42,4.4,0.00749,1e-05,1.1142]
[1776424430858,55.24,75352.45,4.4,0.00759,1e-05,1.12725]
[1776424436900,55.24,75353.8,4.4,0.0076,1e-05,1.12852]
[1776424441936,55.24,75352.85,4.4,0.00759,1e-05,1.12763]
[1776424447038,55.24,75351.95,4.4,0.00759,1e-05,1.12679]
[1776424453013,55.24,75353.18,4.4,0.00759,1e-05,1.12794]
[1776424458048,55.24,75353.18,4.4,0.00759,1e-05,1.12794]
[1776424463085,55.24,75355.08,4.4,0.00761,1e-05,1.12971]
[1776424468120,55.24,75355.5,4.4,0.00761,1e-05,1.13011]
[1776424473155,55.24,75354.32,4.4,0.00759,1e-05,1.12753]
[1776424483225,55.24,75354.94,4.4,0.0076,1e-05,1.12811]
[1776424489266,55.24,75355.09,4.4,0.0076,1e-05,1.12826]
[1776424496316,55.24,75349.6,4.4,0.00756,1e-05,1.12313]
[1776424500344,55.24,75335.27,4.4,0.00746,1e-05,1.10984]
[1776424505379,55.24,75337.96,4.4,0.00748,1e-05,1.11232]
[1776424510414,55.24,75342.94,4.4,0.00751,1e-05,1.11693]
[1776424515450,55.24,75346.29,4.4,0.00754,1e-05,1.12005]
[1776424518704,55.24,75352.66,4.4,0.00758,1e-05,1.12598]
[1776424519707,55.24,75352.32,4.4,0.00758,1e-05,1.12567]
[1776424520043,55.24,75352.32,4.4,0.00758,1e-05,1.12567]
[1776424520064,55.24,75380.74,4.4,0.00778,1e-05,1.15246]
[1776424520555,55.24,75380.74,4.4,0.00778,1e-05,1.15246]
[1776424521067,55.24,75380.74,4.4,0.00778,1e-05,1.15246]
[1776424523443,55.24,75379.4,4.4,0.00777,1e-05,1.15119]
[1776424528552,55.24,75379.62,4.4,0.00777,1e-05,1.1514]
[1776424533588,55.24,75380.33,4.4,0.00777,1e-05,1.15058]
[1776424538624,55.24,75386.62,4.4,0.00781,1e-05,1.15658]
[1776424543658,55.24,75380.41,4.4,0.00777,1e-05,1.15066]
[1776424548694,55.24,75383.51,4.4,0.00779,1e-05,1.15361]
[1776424553731,55.24,75383.53,4.4,0.00779,1e-05,1.15363]
[1776424558766,55.24,75384.98,4.4,0.0078,1e-05,1.15501]
[1776424562793,55.24,75399.98,4.4,0.00791,1e-05,1.16939]
[1776424567831,55.24,75393.3,4.4,0.00786,1e-05,1.16297]
[1776424573873,55.24,75391.82,4.4,0.00785,1e-05,1.16155]
[1776424582936,55.24,75392.12,4.4,0.00785,1e-05,1.16184]
[1776424588977,55.24,75391.46,4.4,0.00785,1e-05,1.16121]
[1776424594014,55.24,75390.15,4.4,0.00783,1e-05,1.15845]
[1776424599049,55.24,75390.74,4.4,0.00783,1e-05,1.15902]
[1776424608112,55.24,75390.76,4.4,0.00783,1e-05,1.15904]
[1776424615161,55.24,75385.83,4.4,0.0078,1e-05,1.15433]
[1776424621203,55.24,75391.14,4.4,0.00784,1e-05,1.1594]
[1776424628252,55.24,75392.13,4.4,0.00784,1e-05,1.16035]
[1776424633287,55.24,75396.96,4.4,0.00788,1e-05,1.16498]
[1776424638322,55.24,75400.45,4.4,0.0079,1e-05,1.16834]
[1776424643357,55.24,75401.04,4.4,0.00791,1e-05,1.16891]
[1776424648393,55.24,75413.05,4.4,0.008,1e-05,1.18052]
[1776424653428,55.24,75414.26,4.4,0.00799,1e-05,1.18018]
[1776424659470,55.24,75414.68,4.4,0.008,1e-05,1.18059]
[1776424664505,55.24,75412.72,4.4,0.00798,1e-05,1.17869]
[1776424670547,55.24,75412.82,4.4,0.00798,1e-05,1.17878]
[1776424675583,55.24,75412.86,4.4,0.00798,1e-05,1.17882]
[1776424684646,55.24,75423.21,4.4,0.00806,1e-05,1.1889]
[1776424689681,55.24,75418.54,4.4,0.00803,1e-05,1.18434]
[1776424694716,55.24,75435.94,4.4,0.00816,1e-05,1.20139]
[1776424699751,55.24,75439.8,4.4,0.00818,1e-05,1.20519]
[1776424704786,55.24,75448.94,4.4,0.00825,1e-05,1.21425]
[1776424705305,55.24,75448.94,4.4,0.00825,1e-05,1.21425]
[1776424706404,55.24,75448.69,4.4,0.00825,1e-05,1.214]
[1776424709019,55.24,75455.84,4.4,0.00831,1e-05,1.22113]
[1776424710605,55.24,75458.24,4.4,0.00832,1e-05,1.22352]
[1776424714681,55.24,75456.57,4.4,0.0083,1e-05,1.2203]
[1776424719891,55.24,75455.93,4.4,0.0083,1e-05,1.21966]
[1776424724926,55.24,75455.94,4.4,0.0083,1e-05,1.21967]
[1776424729961,55.24,75465.02,4.4,0.00837,1e-05,1.22876]
[1776424736005,55.24,75466.48,4.4,0.00838,1e-05,1.23022]
[1776424741040,55.24,75465.83,4.4,0.00837,1e-05,1.22957]
[1776424746075,55.24,75466.94,4.4,0.00838,1e-05,1.23068]
[1776424751117,55.24,75479.61,4.4,0.00848,1e-05,1.24347]
[1776424756159,55.24,75492.29,4.4,0.00858,1e-05,1.25638]
[1776424761194,55.24,75494.76,4.4,0.0086,1e-05,1.2589]
[1776424766229,55.24,75494.74,4.4,0.0086,1e-05,1.25888]
[1776424771265,55.24,75472.77,4.4,0.00842,1e-05,1.23499]
[1776424773280,55.24,75450.96,4.4,0.00825,1e-05,1.21316]
[1776424778315,55.24,75457.44,4.4,0.0083,1e-05,1.21961]
[1776424783350,55.24,75444.05,4.4,0.0082,1e-05,1.20631]
[1776424789393,55.24,75445.78,4.4,0.00821,1e-05,1.20802]
[1776424794428,55.24,75446.4,4.4,0.00821,1e-05,1.20864]
[1776424799463,55.24,75442.13,4.4,0.00818,1e-05,1.20441]
[1776424802483,55.24,75427.51,4.4,0.00807,1e-05,1.19005]
[1776424807521,55.24,75426.12,4.4,0.00806,1e-05,1.18869]
[1776424812557,55.24,75423.43,4.4,0.00804,1e-05,1.18606]
[1776424817592,55.24,75415.96,4.4,0.00799,1e-05,1.17879]
[1776424822626,55.24,75417.53,4.4,0.008,1e-05,1.18032]
[1776424827661,55.24,75414.98,4.4,0.00798,1e-05,1.17784]
[1776424832696,55.24,75412.94,4.4,0.00796,1e-05,1.17435]
[1776424837731,55.24,75409.65,4.4,0.00793,1e-05,1.17117]
[1776424842767,55.24,75426.34,4.4,0.00805,1e-05,1.18738]
[1776424848809,55.24,75426.83,4.4,0.00806,1e-05,1.18785]
[1776424853844,55.24,75427.13,4.4,0.00806,1e-05,1.18815]
[1776424858880,55.24,75432.82,4.4,0.0081,1e-05,1.19372]
[1776424863915,55.24,75434.23,4.4,0.00811,1e-05,1.1951]
[1776424868950,55.24,75439.54,4.4,0.00815,1e-05,1.20032]
[1776424871971,55.24,75456.45,4.4,0.00828,1e-05,1.21707]
[1776424873989,55.24,75471.56,4.4,0.0084,1e-05,1.2322]
[1776424879025,55.24,75477.49,4.4,0.00844,1e-05,1.23818]
[1776424884060,55.24,75474.7,4.4,0.00842,1e-05,1.23536]
[1776424889095,55.24,75476.3,4.4,0.00843,1e-05,1.23698]
[1776424894132,55.24,75476.62,4.4,0.00842,1e-05,1.23573]
[1776424900174,55.24,75476.21,4.4,0.00842,1e-05,1.23532]
[1776424904340,55.24,75480.43,4.4,0.00845,1e-05,1.23958]
[1776424904498,55.24,75480.43,4.4,0.00845,1e-05,1.23958]
[1776424910244,55.24,75483.44,4.4,0.00848,1e-05,1.24262]
[1776424915279,55.24,75477.37,4.4,0.00843,1e-05,1.23649]
[1776424920314,55.24,75478.23,4.4,0.00844,1e-05,1.23735]
[1776424925349,55.24,75491.62,4.4,0.00854,1e-05,1.25094]
[1776424930384,55.24,75492.52,4.4,0.00855,1e-05,1.25185]
[1776424935419,55.24,75492.49,4.4,0.00855,1e-05,1.25182]
[1776424940454,55.24,75493.28,4.4,0.00855,1e-05,1.25263]
[1776424945489,55.24,75490.9,4.4,0.00853,1e-05,1.2502]
[1776424950523,55.24,75478.36,4.4,0.00844,1e-05,1.23749]
[1776424955559,55.24,75478.65,4.4,0.00843,1e-05,1.23621]
[1776424961601,55.24,75478.69,4.4,0.00843,1e-05,1.23625]
[1776424966636,55.24,75473.97,4.4,0.00839,1e-05,1.23149]
[1776424973685,55.24,75471.36,4.4,0.00837,1e-05,1.22887]
[1776424978720,55.24,75471.29,4.4,0.00837,1e-05,1.2288]
[1776424983762,55.24,75471.25,4.4,0.00837,1e-05,1.22876]
[1776424988795,55.24,75471.13,4.4,0.00837,1e-05,1.22864]
[1776424995845,55.24,75470.16,4.4,0.00836,1e-05,1.22766]
[1776425000880,55.24,75470.61,4.4,0.00837,1e-05,1.22811]
[1776425005915,55.24,75471.86,4.4,0.00838,1e-05,1.22937]
[1776425010953,55.24,75471.54,4.4,0.00837,1e-05,1.22905]
[1776425020025,55.24,75470.67,4.4,0.00836,1e-05,1.22661]
[1776425025062,55.24,75471.61,4.4,0.00836,1e-05,1.22755]
[1776425031104,55.24,75470.58,4.4,0.00836,1e-05,1.22652]
[1776425039160,55.24,75470.85,4.4,0.00836,1e-05,1.22679]
[1776425044195,55.24,75476.88,4.4,0.00841,1e-05,1.23285]
[1776425049230,55.24,75473.92,4.4,0.00838,1e-05,1.22987]
[1776425054265,55.24,75465.55,4.4,0.00832,1e-05,1.22148]
[1776425059300,55.24,75464.96,4.4,0.00831,1e-05,1.22089]
[1776425064335,55.24,75465.81,4.4,0.00832,1e-05,1.22174]
[1776425071384,55.24,75465.38,4.4,0.00831,1e-05,1.21976]
[1776425077426,55.24,75465.19,4.4,0.00831,1e-05,1.21957]
[1776425082461,55.24,75465.6,4.4,0.00831,1e-05,1.21998]
[1776425087496,55.24,75465.57,4.4,0.00831,1e-05,1.21995]
[1776425092531,55.24,75466.56,4.4,0.00832,1e-05,1.22094]
[1776425097565,55.24,75466.53,4.4,0.00832,1e-05,1.22091]
[1776425102601,55.24,75477.82,4.4,0.0084,1e-05,1.23223]
[1776425107636,55.24,75481.38,4.4,0.00843,1e-05,1.23582]
[1776425112671,55.24,75472.95,4.4,0.00836,1e-05,1.22733]
[1776425117706,55.24,75464.63,4.4,0.0083,1e-05,1.21901]
[1776425122741,55.24,75460.94,4.4,0.00827,1e-05,1.21533]
[1776425127776,55.24,75460.32,4.4,0.00827,1e-05,1.21471]
[1776425132810,55.24,75468.78,4.4,0.00832,1e-05,1.2216]
[1776425137846,55.24,75476.56,4.4,0.00838,1e-05,1.22939]
[1776425142881,55.24,75477.51,4.4,0.00839,1e-05,1.23035]
[1776425148924,55.24,75477.55,4.4,0.00839,1e-05,1.23039]
[1776425153959,55.24,75477.42,4.4,0.00839,1e-05,1.23026]
[1776425158994,55.24,75479.8,4.4,0.00841,1e-05,1.23265]
[1776425164029,55.24,75480.89,4.4,0.00842,1e-05,1.23375]
[1776425169065,55.24,75482.3,4.4,0.00843,1e-05,1.23517]
[1776425174100,55.24,75487.69,4.4,0.00847,1e-05,1.24062]
[1776425179137,55.24,75487.71,4.4,0.00847,1e-05,1.24064]
[1776425184172,55.24,75489.35,4.4,0.00848,1e-05,1.2423]
[1776425189207,55.24,75488.78,4.4,0.00848,1e-05,1.24173]
[1776425194242,55.24,75488.78,4.4,0.00847,1e-05,1.24015]
[1776425200284,55.24,75488.74,4.4,0.00847,1e-05,1.24011]
[1776425207333,55.24,75488.74,4.4,0.00847,1e-05,1.24011]
[1776425212368,55.24,75488.85,4.4,0.00847,1e-05,1.24022]
[1776425217402,55.24,75488.95,4.4,0.00847,1e-05,1.24032]
[1776425222438,55.24,75488.77,4.4,0.00847,1e-05,1.24014]
[1776425227474,55.24,75479.49,4.4,0.00839,1e-05,1.23077]
[1776425232508,55.24,75474.47,4.4,0.00836,1e-05,1.22573]
[1776425237544,55.24,75473.12,4.4,0.00835,1e-05,1.22438]
[1776425243586,55.24,75473.01,4.4,0.00834,1e-05,1.22427]
[1776425248621,55.24,75474.98,4.4,0.00836,1e-05,1.22624]
[1776425253655,55.24,75463.63,4.4,0.00826,1e-05,1.21335]
[1776425258691,55.24,75462.85,4.4,0.00826,1e-05,1.21257]
[1776425263726,55.24,75468.85,4.4,0.0083,1e-05,1.21855]
[1776425268761,55.24,75469.06,4.4,0.0083,1e-05,1.21876]
[1776425273796,55.24,75468.82,4.4,0.0083,1e-05,1.21852]
[1776425280845,55.24,75481.53,4.4,0.0084,1e-05,1.23126]
[1776425285880,55.24,75482.6,4.4,0.00841,1e-05,1.23233]
[1776425290915,55.24,75484.16,4.4,0.00842,1e-05,1.23391]
[1776425295950,55.24,75484.37,4.4,0.00842,1e-05,1.23412]
[1776425300985,55.24,75482.31,4.4,0.00841,1e-05,1.23204]
[1776425306021,55.24,75490.35,4.4,0.00847,1e-05,1.24016]
[1776425311058,55.24,75489.5,4.4,0.00845,1e-05,1.23772]
[1776425320121,55.24,75489.56,4.4,0.00845,1e-05,1.23779]
[1776425325156,55.24,75491.57,4.4,0.00847,1e-05,1.23982]
[1776425330191,55.24,75492.22,4.4,0.00847,1e-05,1.24048]
[1776425335225,55.24,75489.41,4.4,0.00845,1e-05,1.23763]
[1776425340261,55.24,75488.38,4.4,0.00844,1e-05,1.23659]
[1776425348317,55.24,75481.71,4.4,0.00839,1e-05,1.22987]
[1776425353352,55.24,75479.4,4.4,0.00837,1e-05,1.22755]
[1776425358388,55.24,75475.98,4.4,0.00835,1e-05,1.22412]
[1776425363422,55.24,75470.43,4.4,0.0083,1e-05,1.21857]
[1776425368457,55.24,75473.27,4.4,0.00833,1e-05,1.2214]
[1776425373493,55.24,75479.74,4.4,0.00836,1e-05,1.22632]
[1776425378529,55.24,75478.63,4.4,0.00836,1e-05,1.22521]
[1776425385578,55.24,75479.97,4.4,0.00837,1e-05,1.22655]
[1776425390613,55.24,75480.45,4.4,0.00837,1e-05,1.22704]
[1776425395648,55.24,75480.93,4.4,0.00837,1e-05,1.22752]
[1776425400683,55.24,75489.31,4.4,0.00844,1e-05,1.23596]
[1776425405718,55.24,75491.02,4.4,0.00845,1e-05,1.23769]
[1776425410753,55.24,75502.9,4.4,0.00854,1e-05,1.24975]
[1776425415789,55.24,75504.84,4.4,0.00856,1e-05,1.25172]
[1776425420824,55.24,75501.36,4.4,0.00853,1e-05,1.24818]
[1776425425859,55.24,75511.18,4.4,0.00861,1e-05,1.25821]
[1776425430894,55.24,75508.86,4.4,0.00859,1e-05,1.25583]
[1776425435929,55.24,75511.95,4.4,0.0086,1e-05,1.2574]
[1776425440964,55.24,75504.82,4.4,0.00855,1e-05,1.25012]
[1776425445999,55.24,75503.77,4.4,0.00854,1e-05,1.24905]
[1776425451037,55.24,75511.83,4.4,0.0086,1e-05,1.25728]
[1776425456072,55.24,75511.7,4.4,0.0086,1e-05,1.25715]
[1776425461107,55.24,75514.54,4.4,0.00862,1e-05,1.26006]
[1776425465142,55.24,75532.46,4.4,0.00877,1e-05,1.27855]
[1776425471044,55.24,75526.23,4.4,0.00872,1e-05,1.2721]
[1776425476940,55.24,75538.93,4.4,0.00882,1e-05,1.28529]
[1776425482261,55.24,75548.74,4.4,0.0089,1e-05,1.29555]
[1776425486929,55.24,75543.16,4.4,0.00885,1e-05,1.2897]
[1776425487148,55.24,75542.95,4.4,0.00885,1e-05,1.28948]
[1776425487549,55.24,75542.95,4.4,0.00885,1e-05,1.28948]
[1776425487873,55.24,75542.95,4.4,0.00885,1e-05,1.28948]
[1776425487975,55.24,75542.95,4.4,0.00885,1e-05,1.28948]
[1776425488038,55.24,75570.98,4.4,0.00908,1e-05,1.31906]
[1776425490798,55.24,75578.08,4.4,0.00914,1e-05,1.32664]
[1776425492924,55.24,75578.68,4.4,0.00913,1e-05,1.32563]
[1776425496971,55.24,75581.22,4.4,0.00915,1e-05,1.32835]
[1776425499347,55.24,75587.75,4.4,0.00921,1e-05,1.33536]
[1776425503081,55.24,75580.73,4.4,0.00915,1e-05,1.32782]
[1776425510457,55.24,75561.37,4.4,0.00899,1e-05,1.30722]
[1776425515494,55.24,75553.66,4.4,0.00893,1e-05,1.29909]
[1776425520529,55.24,75558.51,4.4,0.00897,1e-05,1.3042]
[1776425525564,55.24,75559.74,4.4,0.00898,1e-05,1.3055]
[1776425530599,55.24,75572.25,4.4,0.00908,1e-05,1.31877]
[1776425535634,55.24,75574.37,4.4,0.0091,1e-05,1.32102]
[1776425540669,55.24,75557.96,4.4,0.00896,1e-05,1.30362]
[1776425545012,55.24,75556.81,4.4,0.00895,1e-05,1.30241]
[1776425550740,55.24,75557.01,4.4,0.00895,1e-05,1.30262]
[1776425555775,55.24,75557.83,4.4,0.00895,1e-05,1.30185]
[1776425560810,55.24,75558.96,4.4,0.00896,1e-05,1.30304]
[1776425565845,55.24,75559.16,4.4,0.00896,1e-05,1.30325]
[1776425570880,55.24,75559.47,4.4,0.00896,1e-05,1.30358]
[1776425575915,55.24,75554.48,4.4,0.00892,1e-05,1.29832]
[1776425576922,55.24,75539.1,4.4,0.0088,1e-05,1.28223]
[1776425581957,55.24,75537.49,4.4,0.00879,1e-05,1.28055]
[1776425586992,55.24,75541.68,4.4,0.00882,1e-05,1.28492]
[1776425592027,55.24,75537.7,4.4,0.00879,1e-05,1.28077]
[1776425597062,55.24,75532.3,4.4,0.00874,1e-05,1.27516]
[1776425602096,55.24,75539.12,4.4,0.0088,1e-05,1.28225]
[1776425608139,55.24,75541.68,4.4,0.00882,1e-05,1.28492]
[1776425613174,55.24,75542.2,4.4,0.00881,1e-05,1.28384]
[1776425615125,55.24,75542.16,4.4,0.00881,1e-05,1.2838]
[1776425617802,55.24,75549.71,4.4,0.00887,1e-05,1.29168]
[1776425619632,55.24,75554.46,4.4,0.00891,1e-05,1.29667]
[1776425623318,55.24,75555.72,4.4,0.00892,1e-05,1.29799]
[1776425633314,55.24,75557.94,4.4,0.00894,1e-05,1.30033]
[1776425638350,55.24,75544.59,4.4,0.00883,1e-05,1.28633]
[1776425644392,55.24,75543.37,4.4,0.00882,1e-05,1.28506]
[1776425649427,55.24,75557.0,4.4,0.00893,1e-05,1.29934]
[1776425654462,55.24,75560.97,4.4,0.00896,1e-05,1.30352]
[1776425659497,55.24,75559.45,4.4,0.00895,1e-05,1.30192]
[1776425664532,55.24,75559.27,4.4,0.00895,1e-05,1.30173]
[1776425670018,55.24,75560.55,4.4,0.00896,1e-05,1.30308]
[1776425675615,55.24,75561.0,4.4,0.00895,1e-05,1.30192]
[1776425681659,55.24,75561.05,4.4,0.00895,1e-05,1.30197]
[1776425687701,55.24,75564.61,4.4,0.00898,1e-05,1.30573]
[1776425692735,55.24,75571.9,4.4,0.00904,1e-05,1.31345]
[1776425697771,55.24,75578.09,4.4,0.00909,1e-05,1.32004]
[1776425698327,55.24,75578.09,4.4,0.00909,1e-05,1.32004]
[1776425703813,55.24,75571.76,4.4,0.00904,1e-05,1.3133]
[1776425707841,55.24,75557.73,4.4,0.00893,1e-05,1.29847]
[1776425712878,55.24,75544.12,4.4,0.00882,1e-05,1.28422]
[1776425717915,55.24,75542.76,4.4,0.00881,1e-05,1.2828]
[1776425722950,55.24,75538.14,4.4,0.00877,1e-05,1.278]
[1776425728992,55.24,75536.32,4.4,0.00875,1e-05,1.27611]
[1776425734032,55.24,75538.51,4.4,0.00876,1e-05,1.27677]
[1776425740074,55.24,75539.08,4.4,0.00877,1e-05,1.27736]
[1776425745109,55.24,75540.05,4.4,0.00877,1e-05,1.27836]
[1776425750144,55.24,75545.35,4.4,0.00882,1e-05,1.28388]
[1776425755179,55.24,75542.64,4.4,0.00879,1e-05,1.28106]
[1776425760214,55.24,75539.57,4.4,0.00877,1e-05,1.27787]
[1776425765249,55.24,75539.99,4.4,0.00877,1e-05,1.2783]
[1776425770284,55.24,75532.91,4.4,0.00872,1e-05,1.27096]
[1776425775319,55.24,75527.1,4.4,0.00867,1e-05,1.26497]
[1776425780354,55.24,75527.63,4.4,0.00867,1e-05,1.26551]
[1776425785389,55.24,75527.85,4.4,0.00868,1e-05,1.26574]
[1776425787403,55.24,75542.18,4.4,0.00879,1e-05,1.28058]
[1776425792438,55.24,75542.04,4.4,0.00878,1e-05,1.27882]
[1776425797473,55.24,75538.67,4.4,0.00875,1e-05,1.27532]
[1776425802508,55.24,75544.0,4.4,0.00879,1e-05,1.28086]
[1776425807543,55.24,75545.55,4.4,0.00881,1e-05,1.28247]
[1776425812578,55.24,75547.35,4.4,0.00882,1e-05,1.28435]
[1776425817613,55.24,75544.06,4.4,0.0088,1e-05,1.28092]
[1776425822648,55.24,75543.3,4.4,0.00879,1e-05,1.28013]
[1776425829699,55.24,75537.34,4.4,0.00874,1e-05,1.27394]
[1776425833725,55.24,75521.76,4.4,0.00862,1e-05,1.25788]
[1776425838760,55.24,75516.54,4.4,0.00858,1e-05,1.25254]
[1776425843794,55.24,75513.52,4.4,0.00855,1e-05,1.24945]
[1776425848830,55.24,75514.07,4.4,0.00856,1e-05,1.25001]
[1776425851852,55.24,75500.4,4.4,0.00844,1e-05,1.23455]
[1776425856887,55.24,75501.1,4.4,0.00845,1e-05,1.23526]
[1776425861922,55.24,75506.83,4.4,0.00849,1e-05,1.24106]
[1776425866957,55.24,75507.18,4.4,0.00849,1e-05,1.24142]
[1776425871992,55.24,75507.29,4.4,0.00849,1e-05,1.24153]
[1776425878034,55.24,75511.29,4.4,0.00853,1e-05,1.24559]
[1776425883070,55.24,75511.99,4.4,0.00853,1e-05,1.2463]
[1776425888106,55.24,75511.67,4.4,0.00853,1e-05,1.24598]
[1776425893141,55.24,75513.06,4.4,0.00854,1e-05,1.24739]
[1776425898176,55.24,75513.98,4.4,0.00855,1e-05,1.24833]
[1776425898525,55.24,75513.98,4.4,0.00855,1e-05,1.24833]
[1776425904218,55.24,75511.35,4.4,0.00853,1e-05,1.24565]
[1776425909253,55.24,75506.31,4.4,0.00849,1e-05,1.24053]
[1776425914288,55.24,75505.8,4.4,0.00847,1e-05,1.23843]
[1776425919323,55.24,75505.25,4.4,0.00847,1e-05,1.23788]
[1776425924358,55.24,75504.77,4.4,0.00846,1e-05,1.23739]
[1776425930400,55.24,75504.56,4.4,0.00846,1e-05,1.23718]
[1776425935436,55.24,75513.54,4.4,0.00853,1e-05,1.24629]
[1776425940470,55.24,75524.95,4.4,0.00862,1e-05,1.25795]
[1776425945507,55.24,75524.28,4.4,0.00862,1e-05,1.25727]
[1776425950542,55.24,75523.2,4.4,0.00861,1e-05,1.25616]
[1776425956584,55.24,75525.14,4.4,0.00862,1e-05,1.25815]
[1776425961619,55.24,75523.77,4.4,0.00861,1e-05,1.25674]
[1776425966655,55.24,75524.32,4.4,0.00862,1e-05,1.25731]
[1776425971690,55.24,75524.69,4.4,0.00861,1e-05,1.25609]
[1776425977732,55.24,75524.93,4.4,0.00861,1e-05,1.25634]
[1776425982767,55.24,75515.08,4.4,0.00853,1e-05,1.24627]
[1776425987801,55.24,75514.87,4.4,0.00853,1e-05,1.24606]
[1776425992838,55.24,75506.87,4.4,0.00847,1e-05,1.23794]
[1776425997873,55.24,75505.65,4.4,0.00846,1e-05,1.2367]
[1776426002908,55.24,75504.36,4.4,0.00845,1e-05,1.2354]
[1776426007944,55.24,75497.45,4.4,0.0084,1e-05,1.22843]
[1776426012979,55.24,75509.88,4.4,0.00849,1e-05,1.24099]
[1776426018015,55.24,75512.78,4.4,0.00852,1e-05,1.24393]
[1776426023050,55.24,75512.37,4.4,0.00851,1e-05,1.24352]
[1776426028085,55.24,75519.73,4.4,0.00857,1e-05,1.25101]
[1776426033120,55.24,75518.36,4.4,0.00855,1e-05,1.24802]
[1776426033661,55.24,75518.36,4.4,0.00855,1e-05,1.24802]
[1776426039162,55.24,75512.32,4.4,0.0085,1e-05,1.24188]
[1776426044197,55.24,75501.88,4.4,0.00842,1e-05,1.23131]
[1776426050239,55.24,75501.77,4.4,0.00842,1e-05,1.2312]
[1776426055281,55.24,75489.02,4.4,0.00832,1e-05,1.2184]
[1776426060313,55.24,75474.91,4.4,0.00821,1e-05,1.20436]
[1776426065352,55.24,75474.52,4.4,0.00821,1e-05,1.20398]
[1776426070387,55.24,75475.15,4.4,0.00822,1e-05,1.2046]
[1776426075422,55.24,75466.08,4.4,0.00815,1e-05,1.19564]
[1776426080457,55.24,75464.58,4.4,0.00814,1e-05,1.19417]
[1776426085492,55.24,75464.5,4.4,0.00814,1e-05,1.19409]
[1776426090527,55.24,75464.56,4.4,0.00814,1e-05,1.19415]
[1776426095562,55.24,75463.57,4.4,0.00812,1e-05,1.19163]
[1776426100597,55.24,75468.23,4.4,0.00815,1e-05,1.19622]
[1776426105631,55.24,75462.81,4.4,0.00811,1e-05,1.19089]
[1776426110667,55.24,75462.05,4.4,0.00811,1e-05,1.19014]
[1776426118723,55.24,75461.96,4.4,0.00811,1e-05,1.19005]
[1776426123758,55.24,75460.91,4.4,0.0081,1e-05,1.18902]
[1776426128793,55.24,75454.34,4.4,0.00805,1e-05,1.1826]
[1776426133828,55.24,75450.16,4.4,0.00802,1e-05,1.17852]
[1776426138877,55.24,75437.08,4.4,0.00792,1e-05,1.16585]
[1776426143902,55.24,75437.4,4.4,0.00792,1e-05,1.16616]
[1776426148937,55.24,75434.71,4.4,0.00791,1e-05,1.16357]
[1776426154979,55.24,75438.04,4.4,0.00792,1e-05,1.16526]
[1776426160015,55.24,75441.14,4.4,0.00794,1e-05,1.16825]
[1776426166056,55.24,75437.72,4.4,0.00792,1e-05,1.16495]
[1776426174113,55.24,75437.22,4.4,0.00791,1e-05,1.16447]
[1776426179148,55.24,75435.84,4.4,0.0079,1e-05,1.16314]
[1776426184184,55.24,75432.82,4.4,0.00788,1e-05,1.16024]
[1776426189219,55.24,75425.51,4.4,0.00783,1e-05,1.15323]
[1776426194254,55.24,75431.98,4.4,0.00788,1e-05,1.15943]
[1776426199289,55.24,75431.3,4.4,0.00787,1e-05,1.15878]
[1776426204739,55.24,75434.18,4.4,0.00789,1e-05,1.16154]
[1776426208742,55.24,75423.13,4.4,0.00781,1e-05,1.15096]
[1776426214394,55.24,75416.54,4.4,0.00775,1e-05,1.14318]
[1776426219429,55.24,75419.98,4.4,0.00778,1e-05,1.14645]
[1776426224463,55.24,75422.81,4.4,0.0078,1e-05,1.14915]
[1776426230506,55.24,75422.88,4.4,0.0078,1e-05,1.14922]
[1776426235541,55.24,75413.44,4.4,0.00773,1e-05,1.14024]
[1776426240576,55.24,75421.25,4.4,0.00779,1e-05,1.14766]
[1776426245610,55.24,75426.02,4.4,0.00782,1e-05,1.15221]
[1776426251653,55.24,75421.72,4.4,0.00779,1e-05,1.14811]
[1776426257694,55.24,75421.8,4.4,0.00779,1e-05,1.14819]
[1776426262730,55.24,75421.9,4.4,0.00779,1e-05,1.14828]
[1776426267765,55.24,75423.12,4.4,0.0078,1e-05,1.14944]
[1776426272805,55.24,75421.48,4.4,0.00778,1e-05,1.14638]
[1776426277840,55.24,75420.8,4.4,0.00777,1e-05,1.14573]
[1776426282875,55.24,75420.72,4.4,0.00777,1e-05,1.14566]
[1776426286562,55.24,75420.4,4.4,0.00777,1e-05,1.14535]
[1776426288972,55.24,75408.8,4.4,0.00769,1e-05,1.13436]
[1776426294958,55.24,75408.14,4.4,0.00768,1e-05,1.13374]
[1776426299994,55.24,75408.08,4.4,0.00768,1e-05,1.13369]
[1776426305029,55.24,75407.01,4.4,0.00768,1e-05,1.13268]
[1776426310064,55.24,75416.55,4.4,0.00774,1e-05,1.1417]
[1776426316106,55.24,75413.39,4.4,0.00772,1e-05,1.1387]
[1776426321141,55.24,75418.97,4.4,0.00776,1e-05,1.14399]
[1776426326177,55.24,75418.41,4.4,0.00776,1e-05,1.14346]
[1776426331211,55.24,75421.91,4.4,0.00777,1e-05,1.14529]
[1776426336246,55.24,75421.58,4.4,0.00777,1e-05,1.14498]
[1776426341281,55.24,75425.62,4.4,0.0078,1e-05,1.14882]
[1776426346317,55.24,75419.7,4.4,0.00776,1e-05,1.14319]
[1776426349338,55.24,75402.65,4.4,0.00763,1e-05,1.12709]
[1776426354388,55.24,75395.08,4.4,0.00758,1e-05,1.12]
[1776426360415,55.24,75405.48,4.4,0.00765,1e-05,1.12975]
[1776426365450,55.24,75413.32,4.4,0.00771,1e-05,1.13714]
[1776426370485,55.24,75414.49,4.4,0.00772,1e-05,1.13825]
[1776426375520,55.24,75422.76,4.4,0.00778,1e-05,1.1461]
[1776426380555,55.24,75426.33,4.4,0.0078,1e-05,1.1495]
[1776426385591,55.24,75429.54,4.4,0.00783,1e-05,1.15257]
[1776426390626,55.24,75434.31,4.4,0.00786,1e-05,1.15713]
[1776426396668,55.24,75437.24,4.4,0.00787,1e-05,1.15844]
[1776426402711,55.24,75437.34,4.4,0.00787,1e-05,1.15853]
[1776426407745,55.24,75439.08,4.4,0.00789,1e-05,1.1602]
[1776426412780,55.24,75441.99,4.4,0.00791,1e-05,1.163]
[1776426417815,55.24,75444.68,4.4,0.00793,1e-05,1.1656]
[1776426422852,55.24,75451.21,4.4,0.00798,1e-05,1.17191]
[1776426427887,55.24,75454.86,4.4,0.008,1e-05,1.17545]
[1776426432921,55.24,75454.38,4.4,0.008,1e-05,1.17499]
[1776426437957,55.24,75454.62,4.4,0.008,1e-05,1.17522]
[1776426442992,55.24,75456.76,4.4,0.00802,1e-05,1.1773]
[1776426448027,55.24,75456.73,4.4,0.00802,1e-05,1.17727]
[1776426453061,55.24,75472.09,4.4,0.00812,1e-05,1.19075]
[1776426458097,55.24,75476.6,4.4,0.00816,1e-05,1.19519]
[1776426461351,55.24,75476.41,4.4,0.00815,1e-05,1.195]
[1776426462125,55.24,75457.91,4.4,0.00802,1e-05,1.17689]
[1776426463132,55.24,75442.36,4.4,0.0079,1e-05,1.16184]
[1776426464337,55.24,75442.36,4.4,0.0079,1e-05,1.16184]
[1776426470181,55.24,75438.72,4.4,0.00787,1e-05,1.15834]
[1776426475218,55.24,75439.42,4.4,0.00788,1e-05,1.15902]
[1776426480253,55.24,75446.52,4.4,0.00793,1e-05,1.16585]
[1776426485288,55.24,75459.96,4.4,0.00803,1e-05,1.17889]
[1776426490324,55.24,75469.11,4.4,0.0081,1e-05,1.18783]
[1776426495358,55.24,75471.99,4.4,0.00812,1e-05,1.19065]
[1776426500393,55.24,75472.79,4.4,0.00813,1e-05,1.19144]
[1776426505429,55.24,75475.01,4.4,0.00814,1e-05,1.19362]
[1776426511471,55.24,75477.28,4.4,0.00815,1e-05,1.19431]
[1776426516506,55.24,75491.53,4.4,0.00826,1e-05,1.20841]
[1776426521541,55.24,75496.38,4.4,0.00829,1e-05,1.21324]
[1776426524562,55.24,75480.9,4.4,0.00818,1e-05,1.19788]
[1776426529600,55.24,75483.91,4.4,0.0082,1e-05,1.20085]
[1776426534636,55.24,75486.52,4.4,0.00822,1e-05,1.20344]
[1776426539671,55.24,75495.73,4.4,0.00829,1e-05,1.21259]
[1776426544706,55.24,75496.72,4.4,0.0083,1e-05,1.21358]
[1776426549741,55.24,75496.67,4.4,0.0083,1e-05,1.21353]
[1776426555782,55.24,75499.4,4.4,0.00832,1e-05,1.21626]
[1776426561825,55.24,75498.09,4.4,0.00831,1e-05,1.21495]
[1776426566860,55.24,75502.95,4.4,0.00835,1e-05,1.21981]
[1776426571895,55.24,75503.62,4.4,0.00834,1e-05,1.21891]
[1776426576930,55.24,75500.98,4.4,0.00832,1e-05,1.21627]
[1776426581965,55.24,75498.71,4.4,0.0083,1e-05,1.214]
[1776426588008,55.24,75497.75,4.4,0.00829,1e-05,1.21304]
[1776426593042,55.24,75496.87,4.4,0.00829,1e-05,1.21217]
[1776426598077,55.24,75496.71,4.4,0.00829,1e-05,1.21201]
[1776426603112,55.24,75498.87,4.4,0.0083,1e-05,1.21416]
[1776426608147,55.24,75499.39,4.4,0.00831,1e-05,1.21468]
[1776426613184,55.24,75497.54,4.4,0.00829,1e-05,1.21283]
[1776426620233,55.24,75498.92,4.4,0.0083,1e-05,1.21421]
[1776426625268,55.24,75496.66,4.4,0.00829,1e-05,1.21196]
[1776426633324,55.24,75496.56,4.4,0.00828,1e-05,1.21029]
[1776426638359,55.24,75496.23,4.4,0.00827,1e-05,1.20997]
[1776426643394,55.24,75504.89,4.4,0.00834,1e-05,1.21861]
[1776426648429,55.24,75512.5,4.4,0.0084,1e-05,1.22625]
[1776426653463,55.24,75512.27,4.4,0.0084,1e-05,1.22602]
[1776426658499,55.24,75516.03,4.4,0.00843,1e-05,1.22981]
[1776426663534,55.24,75517.44,4.4,0.00844,1e-05,1.23123]
[1776426668569,55.24,75517.63,4.4,0.00844,1e-05,1.23142]
[1776426673604,55.24,75517.64,4.4,0.00844,1e-05,1.23143]
[1776426678639,55.24,75530.98,4.4,0.00854,1e-05,1.24496]
[1776426684086,55.24,75536.49,4.4,0.00858,1e-05,1.25059]
[1776426689725,55.24,75541.21,4.4,0.00862,1e-05,1.25542]
[1776426694760,55.24,75551.95,4.4,0.0087,1e-05,1.26487]
[1776426699795,55.24,75560.11,4.4,0.00876,1e-05,1.27331]
[1776426704829,55.24,75551.41,4.4,0.00869,1e-05,1.26431]
[1776426709865,55.24,75550.48,4.4,0.00868,1e-05,1.26335]
[1776426714900,55.24,75548.99,4.4,0.00867,1e-05,1.26181]
[1776426719935,55.24,75547.27,4.4,0.00866,1e-05,1.26004]
[1776426724969,55.24,75547.86,4.4,0.00866,1e-05,1.26065]
[1776426730013,55.24,75551.4,4.4,0.00869,1e-05,1.2643]
[1776426735041,55.24,75549.69,4.4,0.00868,1e-05,1.26254]
[1776426740076,55.24,75564.83,4.4,0.0088,1e-05,1.27822]
[1776426745112,55.24,75573.66,4.4,0.00887,1e-05,1.28744]
[1776426750150,55.24,75565.13,4.4,0.0088,1e-05,1.27853]
[1776426755185,55.24,75562.84,4.4,0.00877,1e-05,1.27453]
[1776426760200,55.24,75557.12,4.4,0.00873,1e-05,1.2686]
[1776426761232,55.24,75573.26,4.4,0.00886,1e-05,1.28539]
[1776426763129,55.24,75586.7,4.4,0.00897,1e-05,1.29951]
[1776426763296,55.24,75586.7,4.4,0.00897,1e-05,1.29951]
[1776426765998,55.24,75602.09,4.4,0.00909,1e-05,1.31583]
[1776426768082,55.24,75601.16,4.4,0.00908,1e-05,1.31484]
[1776426772085,55.24,75602.87,4.4,0.0091,1e-05,1.31666]
[1776426777344,55.24,75593.44,4.4,0.00902,1e-05,1.30664]
[1776426782380,55.24,75589.69,4.4,0.00899,1e-05,1.30267]
[1776426787415,55.24,75601.0,4.4,0.00908,1e-05,1.31467]
[1776426792451,55.24,75608.32,4.4,0.00914,1e-05,1.32249]
[1776426797489,55.24,75608.42,4.4,0.00915,1e-05,1.32259]
[1776426802524,55.24,75616.67,4.4,0.00921,1e-05,1.33145]
[1776426807559,55.24,75612.29,4.4,0.00918,1e-05,1.32674]
[1776426813604,55.24,75612.66,4.4,0.00917,1e-05,1.32547]
[1776426818640,55.24,75604.56,4.4,0.0091,1e-05,1.31681]
[1776426823675,55.24,75596.73,4.4,0.00904,1e-05,1.30847]
[1776426828711,55.24,75598.28,4.4,0.00905,1e-05,1.31012]
[1776426833746,55.24,75598.59,4.4,0.00905,1e-05,1.31045]
[1776426838781,55.24,75598.63,4.4,0.00905,1e-05,1.31049]
[1776426843816,55.24,75593.47,4.4,0.00901,1e-05,1.30502]
[1776426848851,55.24,75591.69,4.4,0.009,1e-05,1.30313]
[1776426853885,55.24,75590.59,4.4,0.00899,1e-05,1.30197]
[1776426858921,55.24,75583.72,4.4,0.00893,1e-05,1.29473]
[1776426863960,55.24,75581.67,4.4,0.00891,1e-05,1.29257]
[1776426868995,55.24,75580.66,4.4,0.00891,1e-05,1.29151]
[1776426874030,55.24,75571.26,4.4,0.00882,1e-05,1.28004]
[1776426874537,55.24,75571.26,4.4,0.00882,1e-05,1.28004]
[1776426880072,55.24,75581.05,4.4,0.0089,1e-05,1.29028]
[1776426885107,55.24,75581.64,4.4,0.0089,1e-05,1.2909]
[1776426890142,55.24,75580.68,4.4,0.0089,1e-05,1.28989]
[1776426895177,55.24,75588.54,4.4,0.00896,1e-05,1.29816]
[1776426900212,55.24,75591.98,4.4,0.00899,1e-05,1.30179]
[1776426905247,55.24,75583.15,4.4,0.00892,1e-05,1.29249]
[1776426910282,55.24,75580.1,4.4,0.00889,1e-05,1.28928]
[1776426915317,55.24,75576.98,4.4,0.00887,1e-05,1.28602]
[1776426920352,55.24,75566.57,4.4,0.00878,1e-05,1.27516]
[1776426925387,55.24,75576.71,4.4,0.00886,1e-05,1.28573]
[1776426930423,55.24,75579.16,4.4,0.00888,1e-05,1.2883]
[1776426935458,55.24,75588.83,4.4,0.00895,1e-05,1.29682]
[1776426940492,55.24,75590.22,4.4,0.00896,1e-05,1.29829]
[1776426945528,55.24,75581.57,4.4,0.00889,1e-05,1.28919]
[1776426950562,55.24,75577.22,4.4,0.00886,1e-05,1.28463]
[1776426955598,55.24,75576.93,4.4,0.00885,1e-05,1.28433]
[1776426960634,55.24,75577.56,4.4,0.00886,1e-05,1.28499]
[1776426965669,55.24,75577.39,4.4,0.00886,1e-05,1.28481]
[1776426970857,55.24,75577.15,4.4,0.00886,1e-05,1.28456]
[1776426976746,55.24,75577.06,4.4,0.00885,1e-05,1.28447]
[1776426981781,55.24,75577.73,4.4,0.00886,1e-05,1.28517]
[1776426985811,55.24,75575.4,4.4,0.00884,1e-05,1.28273]
[1776426987829,55.24,75557.49,4.4,0.0087,1e-05,1.26413]
[1776426988841,55.24,75557.49,4.4,0.0087,1e-05,1.26413]
[1776426994878,55.24,75557.04,4.4,0.00868,1e-05,1.26206]
[1776426999913,55.24,75556.64,4.4,0.00868,1e-05,1.26164]
[1776427005570,55.24,75557.68,4.4,0.00869,1e-05,1.26272]
[1776427010990,55.24,75563.65,4.4,0.00874,1e-05,1.26889]
[1776427016025,55.24,75560.33,4.4,0.00871,1e-05,1.26545]
[1776427021161,55.24,75556.59,4.4,0.00868,1e-05,1.26159]
[1776427027103,55.24,75558.09,4.4,0.00869,1e-05,1.26314]
[1776427032138,55.24,75552.59,4.4,0.00865,1e-05,1.25748]
[1776427037173,55.24,75548.53,4.4,0.00862,1e-05,1.25331]
[1776427042210,55.24,75553.72,4.4,0.00866,1e-05,1.25864]
[1776427047245,55.24,75563.29,4.4,0.00873,1e-05,1.26851]
[1776427052282,55.24,75565.45,4.4,0.00874,1e-05,1.26913]
[1776427057317,55.24,75566.45,4.4,0.00875,1e-05,1.27017]
[1776427062352,55.24,75575.37,4.4,0.00882,1e-05,1.27944]
[1776427067387,55.24,75588.44,4.4,0.00893,1e-05,1.29313]
[1776427072422,55.24,75592.62,4.4,0.00896,1e-05,1.29753]
[1776427077457,55.24,75592.6,4.4,0.00896,1e-05,1.29751]
[1776427082492,55.24,75590.44,4.4,0.00894,1e-05,1.29524]
[1776427087527,55.24,75592.79,4.4,0.00896,1e-05,1.29771]
[1776427092561,55.24,75591.57,4.4,0.00895,1e-05,1.29643]
[1776427098604,55.24,75592.0,4.4,0.00895,1e-05,1.29688]
[1776427102632,55.24,75606.56,4.4,0.00907,1e-05,1.3123]
[1776427107667,55.24,75616.38,4.4,0.00916,1e-05,1.32279]
[1776427112702,55.24,75614.82,4.4,0.00913,1e-05,1.31945]
[1776427117736,55.24,75615.03,4.4,0.00913,1e-05,1.31968]
[1776427123778,55.24,75615.2,4.4,0.00913,1e-05,1.31986]
[1776427128814,55.24,75614.59,4.4,0.00913,1e-05,1.31921]
[1776427133851,55.24,75614.45,4.4,0.00913,1e-05,1.31906]
[1776427138886,55.24,75613.49,4.4,0.00912,1e-05,1.31803]
[1776427143921,55.24,75615.64,4.4,0.00914,1e-05,1.32033]
[1776427148956,55.24,75619.26,4.4,0.00917,1e-05,1.32421]
[1776427153991,55.24,75619.26,4.4,0.00917,1e-05,1.32421]
[1776427154297,55.24,75619.26,4.4,0.00917,1e-05,1.32421]
[1776427160034,55.24,75616.83,4.4,0.00915,1e-05,1.3216]
[1776427165069,55.24,75617.55,4.4,0.00915,1e-05,1.32238]
[1776427170104,55.24,75618.27,4.4,0.00916,1e-05,1.32315]
[1776427175140,55.24,75618.74,4.4,0.00915,1e-05,1.32198]
[1776427180175,55.24,75620.39,4.4,0.00917,1e-05,1.32375]
[1776427185211,55.24,75615.54,4.4,0.00913,1e-05,1.31856]
[1776427190245,55.24,75605.1,4.4,0.00904,1e-05,1.30744]
[1776427195280,55.24,75606.76,4.4,0.00905,1e-05,1.3092]
[1776427200315,55.24,75611.79,4.4,0.00909,1e-05,1.31456]
[1776427205090,55.24,75630.57,4.4,0.00925,1e-05,1.3347]
[1776427205901,55.24,75630.57,4.4,0.00925,1e-05,1.3347]
[1776427205905,55.24,75640.11,4.4,0.00933,1e-05,1.34503]
[1776427207075,55.24,75640.11,4.4,0.00933,1e-05,1.34503]
[1776427207180,55.24,75642.44,4.4,0.00935,1e-05,1.34791]
[1776427212412,55.24,75641.4,4.4,0.00935,1e-05,1.34677]
[1776427212427,55.24,75640.51,4.4,0.00934,1e-05,1.34581]
[1776427215353,55.25,75639.79,4.4,0.00934,1e-05,1.34537]
[1776427215383,55.25,75637.79,4.4,0.00932,1e-05,1.34354]
[1776427218077,55.25,75633.37,4.4,0.00929,1e-05,1.33944]
[1776427223481,55.27,75643.65,4.4,0.0094,1e-05,1.35301]
[1776427228516,55.28,75639.19,4.4,0.00937,1e-05,1.3498]
[1776427233550,55.29,75641.3,4.4,0.00939,1e-05,1.35207]
[1776427238586,55.31,75643.02,4.4,0.00942,1e-05,1.3556]
[1776427243621,55.32,75637.53,4.4,0.00939,1e-05,1.35159]
[1776427248656,55.33,75625.27,4.4,0.00929,1e-05,1.33964]
[1776427253691,55.35,75614.31,4.4,0.00922,1e-05,1.32999]
[1776427258726,55.36,75622.49,4.4,0.0093,1e-05,1.34061]
[1776427263940,55.37,75615.47,4.4,0.00925,1e-05,1.33443]
[1776427267787,55.38,75611.1,4.4,0.00923,1e-05,1.33082]
[1776427269695,55.39,75625.63,4.4,0.00936,1e-05,1.3476]
[1776427274841,55.4,75634.95,4.4,0.00945,1e-05,1.35971]
[1776427279877,55.41,75631.15,4.4,0.00943,1e-05,1.35718]
[1776427284913,55.42,75635.18,4.4,0.00948,1e-05,1.3632]
[1776427289948,55.44,75633.39,4.4,0.00948,1e-05,1.36283]
[1776427294983,55.45,75634.91,4.4,0.00949,1e-05,1.3644]
[1776427300020,55.46,75636.29,4.4,0.00952,1e-05,1.36752]
[1776427305053,55.47,75637.62,4.4,0.00954,1e-05,1.37056]
[1776427309081,55.48,75620.41,4.4,0.0094,1e-05,1.35303]
[1776427312468,55.49,75618.24,4.4,0.00939,1e-05,1.3517]
[1776427317747,55.5,75609.75,4.4,0.00933,1e-05,1.34424]
[1776427319396,55.5,75598.77,4.4,0.00924,1e-05,1.33276]
[1776427319491,55.51,75579.91,4.4,0.00909,1e-05,1.313]
[1776427320885,55.51,75569.44,4.4,0.00901,1e-05,1.30233]
[1776427321383,55.51,75569.44,4.4,0.00901,1e-05,1.30233]
[1776427321485,55.51,75565.58,4.4,0.00898,1e-05,1.29868]
[1776427322640,55.51,75574.52,4.4,0.00905,1e-05,1.30811]
[1776427324573,55.51,75561.02,4.4,0.00894,1e-05,1.2939]
[1776427330236,55.51,75562.95,4.4,0.00896,1e-05,1.29592]
[1776427335272,55.51,75567.23,4.4,0.00899,1e-05,1.30042]
[1776427340306,55.51,75576.93,4.4,0.00907,1e-05,1.31066]
[1776427345341,55.51,75572.73,4.4,0.00904,1e-05,1.30622]
[1776427350377,55.51,75568.44,4.4,0.009,1e-05,1.30169]
[1776427355412,55.51,75566.31,4.4,0.00897,1e-05,1.2978]
[1776427357447,55.51,75566.63,4.4,0.00898,1e-05,1.29814]
[1776427361204,55.51,75571.16,4.4,0.00901,1e-05,1.30291]
[1776427362840,55.51,75575.97,4.4,0.00905,1e-05,1.30799]
[1776427366184,55.51,75584.59,4.4,0.00913,1e-05,1.31713]
[1776427368748,55.51,75596.3,4.4,0.00922,1e-05,1.32963]
[1776427369157,55.51,75596.3,4.4,0.00922,1e-05,1.32963]
[1776427369798,55.51,75598.22,4.4,0.00924,1e-05,1.33169]
[1776427370525,55.51,75595.24,4.4,0.00921,1e-05,1.3285]
[1776427375561,55.53,75596.94,4.4,0.00924,1e-05,1.33224]
[1776427378201,55.53,75599.92,4.4,0.00927,1e-05,1.33581]
[1776427378660,55.53,75599.8,4.4,0.00928,1e-05,1.33641]
[1776427382989,55.54,75607.04,4.4,0.00935,1e-05,1.3453]
[1776427387414,55.55,75608.09,4.4,0.00937,1e-05,1.34782]
[1776427387595,55.55,75608.09,4.4,0.00937,1e-05,1.34782]
[1776427388717,55.56,75603.26,4.4,0.00933,1e-05,1.34328]
[1776427389052,55.56,75603.26,4.4,0.00933,1e-05,1.34328]
[1776427391586,55.57,75583.99,4.4,0.00918,1e-05,1.32366]
[1776427392237,55.57,75583.99,4.4,0.00918,1e-05,1.32366]
[1776427392296,55.57,75584.33,4.4,0.00918,1e-05,1.3244]
[1776427395332,55.57,75587.03,4.4,0.00921,1e-05,1.32729]
[1776427395434,55.57,75588.94,4.4,0.00922,1e-05,1.32933]
[1776427398109,55.57,75591.67,4.4,0.00925,1e-05,1.33263]
[1776427400581,55.58,75592.01,4.4,0.00926,1e-05,1.33373]
[1776427404767,55.59,75611.49,4.4,0.00944,1e-05,1.3569]
[1776427408126,55.6,75617.93,4.4,0.0095,1e-05,1.36458]
[1776427413830,55.61,75629.9,4.4,0.00961,1e-05,1.37836]
[1776427419873,55.63,75629.7,4.4,0.00962,1e-05,1.37986]
[1776427421394,55.63,75629.7,4.4,0.00962,1e-05,1.37986]
[1776427422894,55.63,75614.86,4.4,0.0095,1e-05,1.36444]
[1776427426917,55.64,75610.0,4.4,0.00946,1e-05,1.36007]
[1776427426955,55.64,75610.0,4.4,0.00946,1e-05,1.36007]
[1776427432964,55.66,75608.44,4.4,0.00947,1e-05,1.36059]
[1776427438136,55.66,75606.1,4.4,0.00946,1e-05,1.35928]
[1776427440161,55.67,75604.7,4.4,0.00945,1e-05,1.35839]
[1776427446060,55.69,75606.95,4.4,0.00949,1e-05,1.36302]
[1776427447434,55.69,75606.95,4.4,0.00949,1e-05,1.36302]
[1776427452653,55.7,75602.15,4.4,0.00946,1e-05,1.35961]
[1776427458144,55.71,75594.92,4.4,0.00941,1e-05,1.3536]
[1776427463179,55.72,75598.49,4.4,0.00946,1e-05,1.35902]
[1776427468215,55.73,75600.96,4.4,0.00949,1e-05,1.3632]
[1776427473250,55.74,75602.17,4.4,0.0095,1e-05,1.36427]
[1776427474257,55.75,75601.36,4.4,0.0095,1e-05,1.36368]
[1776427477711,55.75,75592.83,4.4,0.00943,1e-05,1.35529]
[1776427482810,55.76,75594.66,4.4,0.00946,1e-05,1.35879]
[1776427488354,55.78,75597.61,4.4,0.0095,1e-05,1.36377]
[1776427493390,55.79,75597.63,4.4,0.00951,1e-05,1.36522]
[1776427498128,55.8,75601.42,4.4,0.00955,1e-05,1.37049]
[1776427503462,55.81,75614.68,4.4,0.00968,1e-05,1.38669]
[1776427509504,55.82,75620.06,4.4,0.00974,1e-05,1.3941]
[1776427514540,55.83,75619.79,4.4,0.00974,1e-05,1.39499]
[1776427519574,55.84,75619.89,4.4,0.00975,1e-05,1.39628]
[1776427524609,55.84,75621.52,4.4,0.00978,1e-05,1.39927]
[1776427529648,55.85,75622.72,4.4,0.0098,1e-05,1.40176]
[1776427534683,55.86,75627.98,4.4,0.00984,1e-05,1.40705]
[1776427536773,55.86,75626.45,4.4,0.00983,1e-05,1.4058]
[1776427538150,55.87,75621.13,4.4,0.00979,1e-05,1.4001]
[1776427545613,55.87,75619.92,4.4,0.00979,1e-05,1.39996]
[1776427550797,55.89,75631.43,4.4,0.0099,1e-05,1.41458]
[1776427555832,55.89,75631.93,4.4,0.00991,1e-05,1.41621]
[1776427560867,55.9,75628.58,4.4,0.00989,1e-05,1.41352]
[1776427565909,55.91,75630.83,4.4,0.00992,1e-05,1.41709]
[1776427566852,55.91,75630.83,4.4,0.00992,1e-05,1.41709]
[1776427566989,55.91,75630.83,4.4,0.00992,1e-05,1.41709]
[1776427567579,55.91,75630.83,4.4,0.00992,1e-05,1.41709]
[1776427571907,55.92,75627.34,4.4,0.0099,1e-05,1.41422]
[1776427573739,55.92,75625.62,4.4,0.00988,1e-05,1.4125]
[1776427576431,55.92,75625.35,4.4,0.00989,1e-05,1.41306]
[1776427579853,55.93,75624.13,4.4,0.00989,1e-05,1.41256]
[1776427585504,55.94,75627.68,4.4,0.00993,1e-05,1.41761]
[1776427591090,55.95,75627.48,4.4,0.00992,1e-05,1.41712]
[1776427596125,55.96,75624.71,4.4,0.00991,1e-05,1.4151]
[1776427601160,55.97,75624.68,4.4,0.00992,1e-05,1.41617]
[1776427606195,55.97,75633.37,4.4,0.01,1e-05,1.427]
[1776427607332,55.97,75633.37,4.4,0.01,1e-05,1.427]
[1776427608092,55.97,75636.84,4.4,0.01003,1e-05,1.43111]
[1776427611578,55.98,75635.74,4.4,0.01003,1e-05,1.43026]
[1776427617272,55.99,75636.09,4.4,0.01004,1e-05,1.43222]
[1776427618158,55.99,75636.09,4.4,0.01004,1e-05,1.43222]
[1776427620394,55.99,75636.43,4.4,0.01005,1e-05,1.43299]
[1776427624762,56.0,75628.69,4.4,0.00999,1e-05,1.42504]
[1776427624861,56.0,75623.49,4.4,0.00994,1e-05,1.4194]
[1776427625328,56.0,75623.14,4.4,0.00994,1e-05,1.41901]
[1776427626638,56.0,75623.14,4.4,0.00994,1e-05,1.41901]
[1776427626739,56.0,75622.68,4.4,0.00994,1e-05,1.41849]
[1776427626930,56.0,75622.68,4.4,0.00994,1e-05,1.41849]
[1776427627341,56.0,75622.5,4.4,0.00994,1e-05,1.41851]
[1776427627859,56.0,75622.5,4.4,0.00994,1e-05,1.41851]
[1776427628477,56.0,75622.4,4.4,0.00994,1e-05,1.41861]
[1776427634393,56.01,75622.29,4.4,0.00995,1e-05,1.41976]
[1776427639428,56.02,75621.33,4.4,0.00995,1e-05,1.41974]
[1776427644463,56.02,75622.84,4.4,0.00997,1e-05,1.42246]
[1776427645709,56.02,75622.84,4.4,0.00997,1e-05,1.42246]
[1776427645789,56.03,75620.75,4.4,0.00995,1e-05,1.42032]
[1776427646778,56.03,75620.75,4.4,0.00995,1e-05,1.42032]
[1776427647484,56.03,75615.98,4.4,0.00991,1e-05,1.41519]
[1776427648124,56.03,75615.98,4.4,0.00991,1e-05,1.41519]
[1776427648491,56.03,75610.44,4.4,0.00986,1e-05,1.40922]
[1776427650629,56.03,75604.47,4.4,0.00981,1e-05,1.40258]
[1776427650731,56.03,75603.51,4.4,0.0098,1e-05,1.40151]
[1776427653766,56.03,75603.72,4.4,0.0098,1e-05,1.40048]
[1776427654620,56.03,75600.82,4.4,0.00977,1e-05,1.39751]
[1776427660848,56.04,75597.54,4.4,0.00975,1e-05,1.39512]
[1776427661582,56.05,75597.24,4.4,0.00975,1e-05,1.39504]
[1776427666617,56.05,75590.75,4.4,0.0097,1e-05,1.38788]
[1776427671652,56.05,75582.36,4.4,0.00962,1e-05,1.37867]
[1776427677693,56.05,75580.71,4.4,0.00961,1e-05,1.37686]
[1776427682730,56.05,75579.11,4.4,0.0096,1e-05,1.37511]
[1776427686710,56.05,75579.56,4.4,0.0096,1e-05,1.37561]
[1776427686758,56.05,75587.64,4.4,0.00967,1e-05,1.38446]
[1776427688182,56.05,75591.15,4.4,0.0097,1e-05,1.38859]
[1776427690792,56.05,75592.25,4.4,0.00972,1e-05,1.39032]
[1776427695821,56.06,75594.3,4.4,0.00975,1e-05,1.39411]
[1776427698157,56.07,75594.87,4.4,0.00976,1e-05,1.39524]
[1776427699619,56.07,75594.87,4.4,0.00976,1e-05,1.39549]
[1776427704884,56.08,75591.82,4.4,0.00974,1e-05,1.39361]
[1776427708132,56.08,75595.73,4.4,0.00978,1e-05,1.39844]
[1776427708419,56.08,75595.73,4.4,0.00978,1e-05,1.39844]
[1776427714955,56.1,75601.96,4.4,0.00984,1e-05,1.40546]
[1776427719990,56.1,75602.44,4.4,0.00985,1e-05,1.40712]
[1776427725576,56.11,75604.09,4.4,0.00987,1e-05,1.40984]
[1776427725816,56.11,75604.09,4.4,0.00987,1e-05,1.40984]
[1776427727179,56.11,75609.32,4.4,0.00992,1e-05,1.41611]
[1776427727475,56.12,75616.07,4.4,0.00999,1e-05,1.42409]
[1776427727954,56.12,75616.07,4.4,0.00999,1e-05,1.42409]
[1776427728047,56.12,75616.61,4.4,0.00999,1e-05,1.4247]
[1776427734091,56.12,75618.33,4.4,0.01001,1e-05,1.42777]
[1776427738120,56.13,75603.47,4.4,0.00989,1e-05,1.4121]
[1776427743156,56.14,75604.59,4.4,0.00991,1e-05,1.41439]
[1776427748117,56.14,75612.27,4.4,0.00998,1e-05,1.42377]
[1776427752334,56.15,75610.69,4.4,0.00997,1e-05,1.42257]
[1776427755829,56.15,75612.53,4.4,0.01,1e-05,1.42541]
[1776427757416,56.16,75613.39,4.4,0.01001,1e-05,1.42674]
[1776427762587,56.16,75625.39,4.4,0.01012,1e-05,1.44114]
[1776427765526,56.17,75639.94,4.4,0.01026,1e-05,1.45814]
[1776427771352,56.17,75641.87,4.4,0.01027,1e-05,1.45947]
[1776427777394,56.18,75642.56,4.4,0.01028,1e-05,1.46101]
[1776427782429,56.18,75643.59,4.4,0.0103,1e-05,1.46282]
[1776427787700,56.19,75639.33,4.4,0.01026,1e-05,1.45845]
[1776427793506,56.19,75642.18,4.4,0.01029,1e-05,1.4626]
[1776427798541,56.2,75640.51,4.4,0.01028,1e-05,1.46131]
[1776427803576,56.2,75646.84,4.4,0.01035,1e-05,1.46918]
[1776427808611,56.2,75639.25,4.4,0.01028,1e-05,1.46108]
[1776427813646,56.21,75637.04,4.4,0.01027,1e-05,1.45917]
[1776427818681,56.21,75637.54,4.4,0.01028,1e-05,1.46039]
[1776427823716,56.22,75639.61,4.4,0.0103,1e-05,1.4634]
[1776427828751,56.22,75638.37,4.4,0.01029,1e-05,1.46262]
[1776427833786,56.23,75638.39,4.4,0.01029,1e-05,1.46149]
[1776427838821,56.23,75632.58,4.4,0.01024,1e-05,1.45552]
[1776427840357,56.23,75630.42,4.4,0.01022,1e-05,1.4532]
[1776427845871,56.24,75628.9,4.4,0.01022,1e-05,1.45234]
[1776427848118,56.24,75628.58,4.4,0.01021,1e-05,1.45227]
[1776427849123,56.24,75628.77,4.4,0.01022,1e-05,1.45263]
[1776427854933,56.25,75635.08,4.4,0.01028,1e-05,1.46067]
[1776427857989,56.25,75638.17,4.4,0.01031,1e-05,1.46447]
[1776427858082,56.25,75641.1,4.4,0.01034,1e-05,1.46796]
[1776427862314,56.25,75646.05,4.4,0.01039,1e-05,1.47411]
[1776427868024,56.26,75648.21,4.4,0.01041,1e-05,1.47727]
[1776427873058,56.26,75653.05,4.4,0.01046,1e-05,1.48334]
[1776427878094,56.27,75645.6,4.4,0.0104,1e-05,1.47523]
[1776427883129,56.27,75652.6,4.4,0.01047,1e-05,1.48384]
[1776427888164,56.27,75655.64,4.4,0.0105,1e-05,1.48781]
[1776427893199,56.28,75656.02,4.4,0.01049,1e-05,1.48684]
[1776427898234,56.28,75654.05,4.4,0.01048,1e-05,1.48496]
[1776427903269,56.28,75657.89,4.4,0.01052,1e-05,1.48985]
[1776427908304,56.28,75656.21,4.4,0.0105,1e-05,1.48828]
[1776427913339,56.29,75658.6,4.4,0.01053,1e-05,1.4915]
[1776427914318,56.29,75658.6,4.4,0.01053,1e-05,1.4915]
[1776427915365,56.29,75677.02,4.4,0.0107,1e-05,1.5131]
[1776427916560,56.29,75677.02,4.4,0.0107,1e-05,1.5131]
[1776427916650,56.29,75691.64,4.4,0.01084,1e-05,1.53047]
[1776427918386,56.29,75677.44,4.4,0.01071,1e-05,1.51372]
[1776427923428,56.29,75679.8,4.4,0.01073,1e-05,1.51664]
[1776427928461,56.29,75693.41,4.4,0.01086,1e-05,1.53285]
[1776427933496,56.29,75686.28,4.4,0.01079,1e-05,1.52442]
[1776427938532,56.29,75686.72,4.4,0.0108,1e-05,1.52505]
[1776427943566,56.29,75691.88,4.4,0.01085,1e-05,1.53122]
[1776427948602,56.29,75692.25,4.4,0.01085,1e-05,1.5317]
[1776427953637,56.29,75695.86,4.4,0.01087,1e-05,1.5342]
[1776427958676,56.29,75694.58,4.4,0.01086,1e-05,1.53271]
[1776427963711,56.29,75701.88,4.4,0.01093,1e-05,1.54141]
[1776427968746,56.29,75713.77,4.4,0.01104,1e-05,1.55554]
[1776427973781,56.29,75719.21,4.4,0.0111,1e-05,1.56195]
[1776427978816,56.29,75719.78,4.4,0.0111,1e-05,1.56244]
[1776427983852,56.29,75736.85,4.4,0.01126,1e-05,1.58292]
[1776427988887,56.29,75723.59,4.4,0.01113,1e-05,1.56647]
[1776427995935,56.28,75722.79,4.4,0.01112,1e-05,1.56521]
[1776428000971,56.28,75724.81,4.4,0.01114,1e-05,1.56744]
[1776428006008,56.28,75726.15,4.4,0.01115,1e-05,1.56884]
[1776428010037,56.28,75709.63,4.4,0.01099,1e-05,1.54878]
[1776428012051,56.28,75694.39,4.4,0.01083,1e-05,1.52875]
[1776428017088,56.28,75686.31,4.4,0.01076,1e-05,1.51932]
[1776428022124,56.28,75681.87,4.4,0.01072,1e-05,1.51432]
[1776428027160,56.28,75681.57,4.4,0.01071,1e-05,1.5142]
[1776428032200,56.28,75682.09,4.4,0.01072,1e-05,1.51499]
[1776428037230,56.29,75688.89,4.4,0.01079,1e-05,1.52321]
[1776428042265,56.29,75688.86,4.4,0.01079,1e-05,1.52332]
[1776428046935,56.29,75688.95,4.4,0.01079,1e-05,1.52352]
[1776428046954,56.29,75688.95,4.4,0.01079,1e-05,1.52352]
[1776428047053,56.29,75688.96,4.4,0.01079,1e-05,1.52359]
[1776428047868,56.29,75688.96,4.4,0.01079,1e-05,1.52359]
[1776428047912,56.29,75688.96,4.4,0.01079,1e-05,1.52359]
[1776428047942,56.29,75690.55,4.4,0.01081,1e-05,1.52547]
[1776428053342,56.29,75694.97,4.4,0.01085,1e-05,1.53107]
[1776428058377,56.29,75696.04,4.4,0.01086,1e-05,1.5324]
[1776428063412,56.29,75700.67,4.4,0.0109,1e-05,1.53795]
[1776428068447,56.29,75706.87,4.4,0.01096,1e-05,1.54492]
[1776428073482,56.28,75711.62,4.4,0.01098,1e-05,1.54765]
[1776428079526,56.27,75718.32,4.4,0.01104,1e-05,1.55457]
[1776428084561,56.27,75711.48,4.4,0.01097,1e-05,1.54544]
[1776428090603,56.26,75714.39,4.4,0.01099,1e-05,1.54845]
[1776428095637,56.26,75710.65,4.4,0.01095,1e-05,1.54365]
[1776428100672,56.26,75709.46,4.4,0.01094,1e-05,1.54217]
[1776428105709,56.26,75702.94,4.4,0.01088,1e-05,1.53437]
[1776428110745,56.26,75702.47,4.4,0.01087,1e-05,1.5338]
[1776428115780,56.26,75702.7,4.4,0.01088,1e-05,1.53405]
[1776428120815,56.26,75707.28,4.4,0.01092,1e-05,1.53945]
[1776428125850,56.26,75704.51,4.4,0.01089,1e-05,1.53604]
[1776428130886,56.26,75692.06,4.4,0.01077,1e-05,1.52122]
[1776428134384,56.26,75682.49,4.4,0.01067,1e-05,1.50818]
[1776428134575,56.26,75682.49,4.4,0.01067,1e-05,1.50818]
[1776428135162,56.26,75682.49,4.4,0.01067,1e-05,1.50818]
[1776428135251,56.26,75682.49,4.4,0.01067,1e-05,1.50818]
[1776428138099,56.26,75680.75,4.4,0.01066,1e-05,1.50625]
[1776428139388,56.26,75683.09,4.4,0.01068,1e-05,1.50908]
[1776428144983,56.26,75681.11,4.4,0.01066,1e-05,1.50699]
[1776428148148,56.26,75680.43,4.4,0.01066,1e-05,1.50628]
[1776428152576,56.26,75683.68,4.4,0.01069,1e-05,1.5103]
[1776428158075,56.27,75681.76,4.4,0.01067,1e-05,1.50829]
[1776428163110,56.27,75686.64,4.4,0.01072,1e-05,1.51425]
[1776428168148,56.27,75700.23,4.4,0.01085,1e-05,1.53043]
[1776428173183,56.27,75701.48,4.4,0.01086,1e-05,1.53193]
[1776428178217,56.27,75705.41,4.4,0.0109,1e-05,1.53662]
[1776428183252,56.27,75708.75,4.4,0.01093,1e-05,1.54055]
[1776428188385,56.27,75708.23,4.4,0.01092,1e-05,1.53988]
[1776428192862,56.27,75694.65,4.4,0.01078,1e-05,1.52189]
[1776428193453,56.27,75693.95,4.4,0.01078,1e-05,1.52108]
[1776428199368,56.27,75690.68,4.4,0.01075,1e-05,1.51736]
[1776428204403,56.27,75684.55,4.4,0.01069,1e-05,1.51032]
[1776428209438,56.27,75681.1,4.4,0.01066,1e-05,1.50649]
[1776428217497,56.27,75680.67,4.4,0.01066,1e-05,1.50639]
[1776428222535,56.28,75682.23,4.4,0.01068,1e-05,1.50847]
[1776428227570,56.28,75691.2,4.4,0.01076,1e-05,1.51927]
[1776428232607,56.28,75695.96,4.4,0.01081,1e-05,1.52505]
[1776428237642,56.28,75703.42,4.4,0.01088,1e-05,1.53398]
[1776428242677,56.28,75703.89,4.4,0.01088,1e-05,1.53455]
[1776428247712,56.28,75704.85,4.4,0.01089,1e-05,1.53569]
[1776428252747,56.28,75707.54,4.4,0.01091,1e-05,1.537]
[1776428257917,56.28,75709.02,4.4,0.01092,1e-05,1.53872]
[1776428263824,56.28,75709.59,4.4,0.01092,1e-05,1.5393]
[1776428268859,56.28,75702.73,4.4,0.01086,1e-05,1.5311]
[1776428273894,56.28,75699.43,4.4,0.01083,1e-05,1.52718]
[1776428278875,56.28,75697.31,4.4,0.01081,1e-05,1.52468]
[1776428278896,56.28,75697.31,4.4,0.01081,1e-05,1.52468]
[1776428278929,56.28,75696.86,4.4,0.0108,1e-05,1.52415]
[1776428283964,56.28,75700.39,4.4,0.01084,1e-05,1.52834]
[1776428288999,56.28,75707.69,4.4,0.01091,1e-05,1.53702]
[1776428294035,56.28,75713.32,4.4,0.01096,1e-05,1.54374]
[1776428299222,56.28,75714.09,4.4,0.01097,1e-05,1.54466]
[1776428300077,56.28,75736.37,4.4,0.01118,1e-05,1.5715]
[1776428305450,56.28,75748.06,4.4,0.0113,1e-05,1.58574]
[1776428310748,56.28,75735.1,4.4,0.01117,1e-05,1.56996]
[1776428320223,56.28,75744.01,4.4,0.01124,1e-05,1.5789]
[1776428323468,56.28,75743.09,4.4,0.01124,1e-05,1.57778]
[1776428323471,56.28,75743.09,4.4,0.01124,1e-05,1.57778]
[1776428323725,56.28,75741.79,4.4,0.01122,1e-05,1.57619]
[1776428324251,56.28,75743.0,4.4,0.01123,1e-05,1.57767]
[1776428324697,56.28,75743.0,4.4,0.01123,1e-05,1.57767]
[1776428324724,56.28,75743.0,4.4,0.01123,1e-05,1.57767]
[1776428325258,56.28,75743.27,4.4,0.01124,1e-05,1.57799]
[1776428326755,56.28,75743.67,4.4,0.01124,1e-05,1.5784]
[1776428328178,56.28,75744.88,4.4,0.01125,1e-05,1.5798]
[1776428333316,56.27,75744.54,4.4,0.01124,1e-05,1.57892]
[1776428338351,56.27,75744.32,4.4,0.01124,1e-05,1.57828]
[1776428343386,56.27,75745.53,4.4,0.01125,1e-05,1.57941]
[1776428348422,56.27,75747.59,4.4,0.01127,1e-05,1.58156]
[1776428353456,56.26,75744.33,4.4,0.01123,1e-05,1.57722]
[1776428358492,56.26,75749.53,4.4,0.01128,1e-05,1.58322]
[1776428363527,56.26,75749.18,4.4,0.01127,1e-05,1.58242]
[1776428368562,56.26,75749.57,4.4,0.01127,1e-05,1.58254]
[1776428373599,56.26,75749.23,4.4,0.01125,1e-05,1.57988]
[1776428378634,56.25,75747.67,4.4,0.01124,1e-05,1.57767]
[1776428383669,56.25,75747.75,4.4,0.01123,1e-05,1.57747]
[1776428388704,56.25,75752.94,4.4,0.01128,1e-05,1.58349]
[1776428393739,56.25,75748.94,4.4,0.01124,1e-05,1.57825]
[1776428398774,56.24,75748.7,4.4,0.01124,1e-05,1.57764]
[1776428404816,56.24,75746.94,4.4,0.01122,1e-05,1.57514]
[1776428409851,56.24,75739.38,4.4,0.01114,1e-05,1.5657]
[1776428414887,56.24,75737.28,4.4,0.01112,1e-05,1.56294]
[1776428419922,56.24,75739.39,4.4,0.01114,1e-05,1.56531]
[1776428424957,56.23,75747.18,4.4,0.01121,1e-05,1.57416]
[1776428429991,56.23,75749.48,4.4,0.01123,1e-05,1.57667]
[1776428435027,56.23,75750.02,4.4,0.01122,1e-05,1.57515]
[1776428440375,56.23,75750.14,4.4,0.01122,1e-05,1.57508]
[1776428442554,56.23,75756.46,4.4,0.01128,1e-05,1.58267]
[1776428444012,56.23,75755.96,4.4,0.01127,1e-05,1.58192]
[1776428449125,56.22,75751.94,4.4,0.01123,1e-05,1.57661]
[1776428450837,56.22,75757.54,4.4,0.01128,1e-05,1.58338]
[1776428450948,56.22,75757.54,4.4,0.01128,1e-05,1.58338]
[1776428451139,56.22,75772.5,4.4,0.01143,1e-05,1.60175]
[1776428456174,56.22,75762.41,4.4,0.01133,1e-05,1.58873]
[1776428461209,56.22,75762.22,4.4,0.01132,1e-05,1.5881]
[1776428466244,56.21,75763.3,4.4,0.01133,1e-05,1.589]
[1776428471279,56.21,75754.73,4.4,0.01124,1e-05,1.57815]
[1776428474961,56.21,75763.14,4.4,0.01132,1e-05,1.58819]
[1776428480342,56.21,75760.67,4.4,0.01129,1e-05,1.58464]
[1776428485379,56.2,75755.12,4.4,0.01124,1e-05,1.57748]
[1776428490414,56.2,75755.47,4.4,0.01124,1e-05,1.57753]
[1776428496456,56.2,75753.28,4.4,0.0112,1e-05,1.5725]
[1776428501491,56.2,75754.77,4.4,0.01121,1e-05,1.57402]
[1776428506526,56.19,75766.15,4.4,0.01132,1e-05,1.58752]
[1776428511560,56.19,75771.88,4.4,0.01137,1e-05,1.59407]
[1776428516596,56.19,75763.83,4.4,0.01129,1e-05,1.58373]
[1776428521631,56.18,75763.67,4.4,0.01128,1e-05,1.58243]
[1776428522203,56.18,75763.67,4.4,0.01128,1e-05,1.58243]
[1776428527673,56.16,75760.41,4.4,0.01123,1e-05,1.57619]
[1776428532708,56.15,75745.57,4.4,0.01107,1e-05,1.5563]
[1776428538749,56.15,75739.61,4.4,0.01101,1e-05,1.549]
[1776428543787,56.15,75740.3,4.4,0.01101,1e-05,1.54973]
[1776428548822,56.15,75728.47,4.4,0.0109,1e-05,1.53549]
[1776428553858,56.15,75728.28,4.4,0.01089,1e-05,1.53343]
[1776428558893,56.15,75733.31,4.4,0.01093,1e-05,1.53949]
[1776428563928,56.15,75726.21,4.4,0.01087,1e-05,1.53121]
[1776428568963,56.15,75725.66,4.4,0.01086,1e-05,1.53064]
[1776428575008,56.15,75725.94,4.4,0.01087,1e-05,1.53107]
[1776428580043,56.15,75725.74,4.4,0.01087,1e-05,1.53094]
[1776428585078,56.16,75721.45,4.4,0.01083,1e-05,1.52642]
[1776428590113,56.16,75721.77,4.4,0.01083,1e-05,1.52691]
[1776428595150,56.16,75730.48,4.4,0.01092,1e-05,1.5374]
[1776428600603,56.16,75730.55,4.4,0.01092,1e-05,1.5375]
[1776428606228,56.16,75729.77,4.4,0.01091,1e-05,1.53658]
[1776428611263,56.16,75729.9,4.4,0.0109,1e-05,1.53486]
[1776428616298,56.16,75725.74,4.4,0.01086,1e-05,1.52991]
[1776428619636,56.16,75719.67,4.4,0.0108,1e-05,1.52273]
[1776428622408,56.16,75707.77,4.4,0.01069,1e-05,1.50876]
[1776428624080,56.16,75717.67,4.4,0.01078,1e-05,1.52053]
[1776428625509,56.16,75721.29,4.4,0.01082,1e-05,1.52485]
[1776428631403,56.16,75716.81,4.4,0.01078,1e-05,1.51961]
[1776428636438,56.17,75708.29,4.4,0.0107,1e-05,1.51054]
[1776428641473,56.18,75712.17,4.4,0.01075,1e-05,1.51616]
[1776428646508,56.18,75716.44,4.4,0.01079,1e-05,1.52138]
[1776428651543,56.18,75710.24,4.4,0.01073,1e-05,1.51421]
[1776428656578,56.18,75705.2,4.4,0.01069,1e-05,1.50846]
[1776428661613,56.18,75706.67,4.4,0.0107,1e-05,1.51044]
[1776428666648,56.18,75706.99,4.4,0.01071,1e-05,1.51105]
[1776428671683,56.18,75720.13,4.4,0.01082,1e-05,1.52494]
[1776428676718,56.18,75731.6,4.4,0.01093,1e-05,1.53867]
[1776428680748,56.18,75745.58,4.4,0.01107,1e-05,1.55542]
[1776428681180,56.18,75745.58,4.4,0.01107,1e-05,1.55542]
[1776428681285,56.18,75745.58,4.4,0.01107,1e-05,1.55542]
[1776428681577,56.18,75745.58,4.4,0.01107,1e-05,1.55542]
[1776428681761,56.18,75763.5,4.4,0.01124,1e-05,1.57711]
[1776428682052,56.18,75763.5,4.4,0.01124,1e-05,1.57711]
[1776428682672,56.18,75763.5,4.4,0.01124,1e-05,1.57711]
[1776428682766,56.18,75790.85,4.4,0.01151,1e-05,1.61075]
[1776428683370,56.18,75790.85,4.4,0.01151,1e-05,1.61075]
[1776428684023,56.18,75788.1,4.4,0.01148,1e-05,1.60721]
[1776428684780,56.18,75767.44,4.4,0.01128,1e-05,1.5818]
[1776428685264,56.18,75767.44,4.4,0.01128,1e-05,1.5818]
[1776428686299,56.18,75762.44,4.4,0.01123,1e-05,1.57561]
[1776428688666,56.18,75768.38,4.4,0.01129,1e-05,1.58273]
[1776428693842,56.18,75776.06,4.4,0.01136,1e-05,1.59169]
[1776428696499,56.18,75787.01,4.4,0.01147,1e-05,1.60499]
[1776428696805,56.18,75787.01,4.4,0.01147,1e-05,1.60499]
[1776428697273,56.18,75795.57,4.4,0.01155,1e-05,1.61549]
[1776428697578,56.18,75795.57,4.4,0.01155,1e-05,1.61549]
[1776428697882,56.18,75795.57,4.4,0.01155,1e-05,1.61549]
[1776428697910,56.18,75809.88,4.4,0.01169,1e-05,1.63322]
[1776428699595,56.18,75814.51,4.4,0.01174,1e-05,1.63939]
[1776428699785,56.18,75814.51,4.4,0.01174,1e-05,1.63939]
[1776428700296,56.18,75808.85,4.4,0.01169,1e-05,1.63263]
[1776428702816,56.18,75799.87,4.4,0.0116,1e-05,1.62212]
[1776428702976,56.18,75799.87,4.4,0.0116,1e-05,1.62212]
[1776428702936,56.19,75801.59,4.4,0.01163,1e-05,1.62464]
[1776428703939,56.19,75805.11,4.4,0.01166,1e-05,1.62941]
[1776428705364,56.19,75813.76,4.4,0.01176,1e-05,1.64063]
[1776428706827,56.19,75810.63,4.4,0.01173,1e-05,1.63704]
[1776428706962,56.2,75807.63,4.4,0.0117,1e-05,1.63362]
[1776428708441,56.2,75805.98,4.4,0.01168,1e-05,1.63138]
[1776428708976,56.19,75806.58,4.4,0.01168,1e-05,1.63196]
[1776428710305,56.2,75806.91,4.4,0.01169,1e-05,1.63273]
[1776428710371,56.2,75806.91,4.4,0.01169,1e-05,1.63273]
[1776428710518,56.2,75806.91,4.4,0.01169,1e-05,1.63273]
[1776428710647,56.2,75806.91,4.4,0.01169,1e-05,1.63273]
[1776428710990,56.2,75793.61,4.4,0.01156,1e-05,1.61648]
[1776428712455,56.2,75793.61,4.4,0.01156,1e-05,1.61648]
[1776428712528,56.25,75781.15,4.4,0.0115,1e-05,1.60872]
[1776428713080,56.25,75781.15,4.4,0.0115,1e-05,1.60872]
[1776428713195,56.25,75782.91,4.4,0.01152,1e-05,1.6109]
[1776428714410,56.25,75782.91,4.4,0.01152,1e-05,1.6109]
[1776428715018,56.25,75809.21,4.4,0.01178,1e-05,1.64398]
[1776428716117,56.25,75809.21,4.4,0.01178,1e-05,1.64398]
[1776428716419,56.26,75811.32,4.4,0.01181,1e-05,1.6473]
[1776428717182,56.26,75811.32,4.4,0.01181,1e-05,1.6473]
[1776428723077,56.25,75816.37,4.4,0.01185,1e-05,1.6525]
[1776428728112,56.24,75828.64,4.4,0.01197,1e-05,1.66703]
[1776428733148,56.23,75833.89,4.4,0.012,1e-05,1.67058]
[1776428736574,56.19,75848.01,4.4,0.01209,1e-05,1.6812]
[1776428741205,56.13,75866.18,4.4,0.01221,1e-05,1.69607]
[1776428743219,56.09,75882.07,4.4,0.01233,1e-05,1.71116]
[1776428747209,56.04,75890.57,4.4,0.01235,1e-05,1.71323]
[1776428747873,56.04,75890.57,4.4,0.01235,1e-05,1.71323]
[1776428747969,56.02,75900.33,4.4,0.01242,1e-05,1.72271]
[1776428748193,56.02,75900.33,4.4,0.01242,1e-05,1.72271]
[1776428748763,56.02,75938.96,4.4,0.01284,1e-05,1.77398]
[1776428749244,56.02,75938.96,4.4,0.01284,1e-05,1.77398]
[1776428749290,56.02,75938.96,4.4,0.01284,1e-05,1.77398]
[1776428749515,56.02,75938.96,4.4,0.01284,1e-05,1.77398]
[1776428749808,56.02,75938.96,4.4,0.01284,1e-05,1.77398]
[1776428749832,56.03,75976.72,4.4,0.01328,1e-05,1.82738]
[1776428750151,56.03,75976.72,4.4,0.01328,1e-05,1.82738]
[1776428750206,56.03,75976.72,4.4,0.01328,1e-05,1.82738]
[1776428750412,56.03,75976.72,4.4,0.01328,1e-05,1.82738]
[1776428750637,56.03,75976.72,4.4,0.01328,1e-05,1.82738]
[1776428750905,56.03,75976.72,4.4,0.01328,1e-05,1.82738]
[1776428751007,56.03,75976.72,4.4,0.01328,1e-05,1.82738]
[1776428751559,56.03,75969.64,4.4,0.0132,1e-05,1.81767]
[1776428751907,56.03,75969.64,4.4,0.0132,1e-05,1.81767]
[1776428752675,56.03,75965.42,4.4,0.01316,1e-05,1.81191]
[1776428752912,56.03,75965.42,4.4,0.01316,1e-05,1.81191]
[1776428752953,56.03,75965.42,4.4,0.01316,1e-05,1.81191]
[1776428753017,56.03,75965.42,4.4,0.01316,1e-05,1.81191]
[1776428753075,56.03,75965.42,4.4,0.01316,1e-05,1.81191]
[1776428753670,56.03,75968.52,4.4,0.01319,1e-05,1.81614]
[1776428753736,56.03,75968.52,4.4,0.01319,1e-05,1.81614]
[1776428753807,56.03,75968.52,4.4,0.01319,1e-05,1.81614]
[1776428753918,56.03,75968.52,4.4,0.01319,1e-05,1.81614]
[1776428753998,56.03,75968.52,4.4,0.01319,1e-05,1.81614]
[1776428754029,56.03,75968.52,4.4,0.01319,1e-05,1.81614]
[1776428754039,56.03,75973.91,4.4,0.01325,1e-05,1.82352]
[1776428754108,56.03,75973.91,4.4,0.01325,1e-05,1.82352]
[1776428754164,56.03,75973.91,4.4,0.01325,1e-05,1.82352]
[1776428754422,56.03,75973.91,4.4,0.01325,1e-05,1.82352]
[1776428754979,56.03,75973.91,4.4,0.01325,1e-05,1.82352]
[1776428755154,56.03,75978.7,4.4,0.01331,1e-05,1.83052]
[1776428755181,56.03,75978.7,4.4,0.01331,1e-05,1.83052]
[1776428755305,56.03,75978.7,4.4,0.01331,1e-05,1.83052]
[1776428755418,56.03,75978.7,4.4,0.01331,1e-05,1.83052]
[1776428755964,56.03,75978.7,4.4,0.01331,1e-05,1.83052]
[1776428756017,56.03,75978.7,4.4,0.01331,1e-05,1.83052]
[1776428756101,56.03,75991.57,4.4,0.01346,1e-05,1.8486]
[1776428756429,56.03,75991.57,4.4,0.01346,1e-05,1.8486]
[1776428756967,56.03,75991.57,4.4,0.01346,1e-05,1.8486]
[1776428758150,55.99,75997.75,4.4,0.01348,1e-05,1.85066]
[1776428758310,55.99,75997.75,4.4,0.01348,1e-05,1.85066]
[1776428759804,55.99,75994.19,4.4,0.01343,1e-05,1.84566]
[1776428761393,55.99,75977.4,4.4,0.01324,1e-05,1.82253]
[1776428761688,55.99,75977.4,4.4,0.01324,1e-05,1.82253]
[1776428762197,56.0,75948.7,4.4,0.01293,1e-05,1.78409]
[1776428762986,56.0,75926.53,4.4,0.01268,1e-05,1.75438]
[1776428763878,56.0,75909.53,4.4,0.0125,1e-05,1.73202]
[1776428764805,56.0,75892.34,4.4,0.01231,1e-05,1.70948]
[1776428765777,56.0,75892.34,4.4,0.01231,1e-05,1.70948]
[1776428765834,56.0,75870.49,4.4,0.01209,1e-05,1.6816]
[1776428766780,56.0,75870.49,4.4,0.01209,1e-05,1.6816]
[1776428766876,56.0,75861.8,4.4,0.01199,1e-05,1.67019]
[1776428767529,56.0,75861.8,4.4,0.01199,1e-05,1.67019]
[1776428767583,56.0,75861.8,4.4,0.01199,1e-05,1.67019]
[1776428768024,56.0,75861.8,4.4,0.01199,1e-05,1.67019]
[1776428768065,56.0,75861.8,4.4,0.01199,1e-05,1.67019]
[1776428768136,56.0,75861.8,4.4,0.01199,1e-05,1.67019]
[1776428768291,56.0,75857.68,4.4,0.01195,1e-05,1.66522]
[1776428768519,56.0,75857.68,4.4,0.01195,1e-05,1.66522]
[1776428768571,56.0,75857.68,4.4,0.01195,1e-05,1.66522]
[1776428768612,56.0,75857.68,4.4,0.01195,1e-05,1.66522]
[1776428768730,56.0,75857.68,4.4,0.01195,1e-05,1.66522]
[1776428769024,56.0,75857.68,4.4,0.01195,1e-05,1.66522]
[1776428769057,56.0,75857.68,4.4,0.01195,1e-05,1.66522]
[1776428769133,56.0,75857.68,4.4,0.01195,1e-05,1.66522]
[1776428769554,56.0,75855.11,4.4,0.01193,1e-05,1.66225]
[1776428769875,56.0,75855.11,4.4,0.01193,1e-05,1.66225]
[1776428770024,56.0,75855.11,4.4,0.01193,1e-05,1.66225]
[1776428770037,56.0,75855.11,4.4,0.01193,1e-05,1.66225]
[1776428770122,56.01,75858.55,4.4,0.01197,1e-05,1.66695]
[1776428770557,56.01,75858.55,4.4,0.01197,1e-05,1.66695]
[1776428770627,56.01,75858.55,4.4,0.01197,1e-05,1.66695]
[1776428770733,56.01,75858.55,4.4,0.01197,1e-05,1.66695]
[1776428770758,56.01,75858.55,4.4,0.01197,1e-05,1.66695]
[1776428771027,56.01,75858.55,4.4,0.01197,1e-05,1.66695]
[1776428771034,56.01,75858.55,4.4,0.01197,1e-05,1.66695]
[1776428771569,56.01,75854.52,4.4,0.01193,1e-05,1.66181]
[1776428771609,56.01,75854.52,4.4,0.01193,1e-05,1.66181]
[1776428771685,56.01,75854.52,4.4,0.01193,1e-05,1.66181]
[1776428771763,56.01,75854.52,4.4,0.01193,1e-05,1.66181]
[1776428772073,56.01,75854.52,4.4,0.01193,1e-05,1.66181]
[1776428771865,56.01,75851.64,4.4,0.0119,1e-05,1.65814]
[1776428772207,56.01,75851.64,4.4,0.0119,1e-05,1.65814]
[1776428772792,56.01,75851.64,4.4,0.0119,1e-05,1.65814]
[1776428772939,56.01,75851.64,4.4,0.0119,1e-05,1.65814]
[1776428773037,56.01,75851.64,4.4,0.0119,1e-05,1.65814]
[1776428773063,56.01,75851.64,4.4,0.0119,1e-05,1.65814]
[1776428773151,56.01,75851.64,4.4,0.0119,1e-05,1.65814]
[1776428773151,56.01,75841.23,4.4,0.01179,1e-05,1.64525]
[1776428773232,56.01,75841.23,4.4,0.01179,1e-05,1.64525]
[1776428773550,56.01,75841.23,4.4,0.01179,1e-05,1.64525]
[1776428773732,56.01,75841.23,4.4,0.01179,1e-05,1.64525]
[1776428773832,56.01,75841.23,4.4,0.01179,1e-05,1.64525]
[1776428774031,56.01,75841.23,4.4,0.01179,1e-05,1.64525]
[1776428774082,56.01,75841.23,4.4,0.01179,1e-05,1.64525]
[1776428774140,56.01,75841.23,4.4,0.01179,1e-05,1.64525]
[1776428774149,56.01,75826.8,4.4,0.01164,1e-05,1.62707]
[1776428774177,56.01,75826.8,4.4,0.01164,1e-05,1.62707]
[1776428774546,56.01,75826.8,4.4,0.01164,1e-05,1.62707]
[1776428774613,56.01,75826.8,4.4,0.01164,1e-05,1.62707]
[1776428775082,56.01,75826.8,4.4,0.01164,1e-05,1.62707]
[1776428775164,56.03,75815.96,4.4,0.01156,1e-05,1.61718]
[1776428775551,56.03,75815.96,4.4,0.01156,1e-05,1.61718]
[1776428775585,56.03,75815.96,4.4,0.01156,1e-05,1.61718]
[1776428776077,56.03,75815.96,4.4,0.01156,1e-05,1.61718]
[1776428776130,56.03,75815.96,4.4,0.01156,1e-05,1.61718]
[1776428776548,56.03,75813.62,4.4,0.01154,1e-05,1.61413]
[1776428776605,56.03,75813.62,4.4,0.01154,1e-05,1.61413]
[1776428777087,56.03,75813.62,4.4,0.01154,1e-05,1.61413]
[1776428777136,56.03,75813.62,4.4,0.01154,1e-05,1.61413]
[1776428778451,56.03,75820.19,4.4,0.01161,1e-05,1.62259]
[1776428778923,56.03,75820.19,4.4,0.01161,1e-05,1.62259]
[1776428779024,56.03,75820.19,4.4,0.01161,1e-05,1.62259]
[1776428779117,56.03,75825.25,4.4,0.01166,1e-05,1.62878]
[1776428782960,56.04,75826.85,4.4,0.01168,1e-05,1.63188]
[1776428783119,56.04,75826.85,4.4,0.01168,1e-05,1.63188]
[1776428784578,56.07,75825.94,4.4,0.01171,1e-05,1.63471]
[1776428784717,56.07,75825.94,4.4,0.01171,1e-05,1.63471]
[1776428786019,56.07,75821.72,4.4,0.01167,1e-05,1.62978]
[1776428787324,56.07,75808.58,4.4,0.01154,1e-05,1.61411]
[1776428788040,56.07,75808.58,4.4,0.01154,1e-05,1.61411]
[1776428788423,56.08,75807.0,4.4,0.01153,1e-05,1.61254]
[1776428790100,56.08,75799.49,4.4,0.01146,1e-05,1.60362]
[1776428790670,56.08,75796.23,4.4,0.01143,1e-05,1.59999]
[1776428790705,56.08,75776.09,4.4,0.01123,1e-05,1.57526]
[1776428791820,56.08,75776.09,4.4,0.01123,1e-05,1.57526]
[1776428791866,56.08,75761.1,4.4,0.01107,1e-05,1.555]
[1776428792729,56.08,75761.1,4.4,0.01107,1e-05,1.555]
[1776428792737,56.08,75758.87,4.4,0.01105,1e-05,1.5528]
[1776428793355,56.08,75758.87,4.4,0.01105,1e-05,1.5528]
[1776428796756,56.08,75755.35,4.4,0.01101,1e-05,1.54852]
[1776428800927,56.08,75750.84,4.4,0.01097,1e-05,1.54307]
[1776428802548,56.08,75730.24,4.4,0.01077,1e-05,1.51852]
[1776428802703,56.08,75714.99,4.4,0.01063,1e-05,1.50057]
[1776428806345,56.08,75702.73,4.4,0.01052,1e-05,1.4865]
[1776428807738,56.09,75673.34,4.4,0.01025,1e-05,1.45279]
[1776428808240,56.09,75673.34,4.4,0.01025,1e-05,1.45279]
[1776428810748,56.09,75676.59,4.4,0.01028,1e-05,1.45683]
[1776428812129,56.09,75675.13,4.4,0.01027,1e-05,1.45531]
[1776428813832,56.09,75667.45,4.4,0.0102,1e-05,1.44686]
[1776428815594,56.09,75663.58,4.4,0.01017,1e-05,1.4428]
[1776428816897,56.1,75666.82,4.4,0.0102,1e-05,1.44666]
[1776428822843,56.1,75679.94,4.4,0.01033,1e-05,1.46286]
[1776428824857,56.11,75661.09,4.4,0.01016,1e-05,1.44161]
[1776428829892,56.11,75662.02,4.4,0.01017,1e-05,1.44353]
[1776428831906,56.11,75679.63,4.4,0.01034,1e-05,1.46401]
[1776428832913,56.12,75694.39,4.4,0.01049,1e-05,1.48244]
[1776428834927,56.13,75711.67,4.4,0.01065,1e-05,1.50282]
[1776428839962,56.13,75698.66,4.4,0.01053,1e-05,1.48803]
[1776428844997,56.13,75688.29,4.4,0.01044,1e-05,1.47649]
[1776428850035,56.14,75684.3,4.4,0.01041,1e-05,1.47253]
[1776428854660,56.14,75689.9,4.4,0.01045,1e-05,1.47769]
[1776428856500,56.14,75691.47,4.4,0.01047,1e-05,1.47976]
[1776428859807,56.14,75704.87,4.4,0.01059,1e-05,1.49572]
[1776428865141,56.15,75728.82,4.4,0.01082,1e-05,1.52434]
[1776428865967,56.15,75728.82,4.4,0.01082,1e-05,1.52434]
[1776428871183,56.15,75725.77,4.4,0.0108,1e-05,1.52101]
[1776428873196,56.15,75743.34,4.4,0.01096,1e-05,1.54203]
[1776428874904,56.15,75754.08,4.4,0.01107,1e-05,1.55496]
[1776428877225,56.15,75773.66,4.4,0.01126,1e-05,1.57863]
[1776428882292,56.15,75768.87,4.4,0.01121,1e-05,1.57259]
[1776428884213,56.15,75786.05,4.4,0.01138,1e-05,1.59354]
[1776428886605,56.15,75803.82,4.4,0.01156,1e-05,1.61529]
[1776428893347,56.14,75792.16,4.4,0.01143,1e-05,1.59999]
[1776428898382,56.14,75789.35,4.4,0.0114,1e-05,1.59604]
[1776428903417,56.13,75800.54,4.4,0.01151,1e-05,1.60935]
[1776428908453,56.13,75791.65,4.4,0.01141,1e-05,1.59767]
[1776428913411,56.13,75784.25,4.4,0.01132,1e-05,1.58629]
[1776428914333,56.13,75776.94,4.4,0.01125,1e-05,1.57726]
[1776428919447,56.12,75779.22,4.4,0.01127,1e-05,1.57976]
[1776428924439,56.12,75776.62,4.4,0.01124,1e-05,1.57627]
[1776428929601,56.12,75761.84,4.4,0.01109,1e-05,1.55801]
[1776428934636,56.12,75755.66,4.4,0.01103,1e-05,1.5504]
[1776428939671,56.12,75745.16,4.4,0.01093,1e-05,1.5377]
[1776428942126,56.12,75747.8,4.4,0.01096,1e-05,1.54086]
[1776428942380,56.12,75749.96,4.4,0.01098,1e-05,1.54345]
[1776428946035,56.12,75747.87,4.4,0.01096,1e-05,1.54091]
[1776428946794,56.12,75749.16,4.4,0.01097,1e-05,1.54245]
[1776428952761,56.12,75760.31,4.4,0.01108,1e-05,1.55569]
[1776428954139,56.12,75760.31,4.4,0.01108,1e-05,1.55569]
[1776428959811,56.11,75759.92,4.4,0.01107,1e-05,1.55498]
[1776428962850,56.11,75770.27,4.4,0.01117,1e-05,1.56744]
[1776428966860,56.11,75789.84,4.4,0.01136,1e-05,1.59103]
[1776428971894,56.11,75788.42,4.4,0.01133,1e-05,1.5869]
[1776428976930,56.11,75787.35,4.4,0.01132,1e-05,1.58516]
[1776428982405,56.1,75786.0,4.4,0.0113,1e-05,1.5832]
[1776428992035,56.1,75797.47,4.4,0.01141,1e-05,1.59634]
[1776428997070,56.09,75796.55,4.4,0.01139,1e-05,1.5947]
[1776429002107,56.09,75812.38,4.4,0.01155,1e-05,1.6138]
[1776429007142,56.09,75809.72,4.4,0.01151,1e-05,1.60987]
[1776429011170,56.08,75826.32,4.4,0.01168,1e-05,1.63007]
[1776429013185,56.08,75812.5,4.4,0.01154,1e-05,1.6125]
[1776429018222,56.08,75824.68,4.4,0.01165,1e-05,1.62709]
[1776429023257,56.07,75827.58,4.4,0.01168,1e-05,1.63001]
[1776429024878,56.07,75833.15,4.4,0.01173,1e-05,1.63686]
[1776429025304,56.07,75845.86,4.4,0.01186,1e-05,1.65276]
[1776429025547,56.07,75845.86,4.4,0.01186,1e-05,1.65276]
[1776429025755,56.07,75845.86,4.4,0.01186,1e-05,1.65276]
[1776429027496,56.07,75857.37,4.4,0.01199,1e-05,1.66805]
[1776429027923,56.07,75857.37,4.4,0.01199,1e-05,1.66805]
[1776429028393,56.07,75857.37,4.4,0.01199,1e-05,1.66805]
[1776429028311,56.08,75858.83,4.4,0.012,1e-05,1.67022]
[1776429029318,56.08,75858.35,4.4,0.012,1e-05,1.66991]
[1776429031324,56.08,75863.0,4.4,0.01205,1e-05,1.67617]
[1776429032099,56.08,75862.92,4.4,0.01204,1e-05,1.67437]
[1776429032232,56.08,75862.92,4.4,0.01204,1e-05,1.67437]
[1776429032340,56.08,75863.03,4.4,0.01204,1e-05,1.6748]
[1776429037375,56.08,75865.82,4.4,0.01206,1e-05,1.67721]
[1776429039391,56.07,75882.97,4.4,0.01224,1e-05,1.69883]
[1776429043642,56.07,75896.56,4.4,0.01238,1e-05,1.71563]
[1776429043701,56.07,75896.56,4.4,0.01238,1e-05,1.71563]
[1776429044484,56.07,75906.77,4.4,0.01249,1e-05,1.72902]
[1776429044649,56.07,75906.77,4.4,0.01249,1e-05,1.72902]
[1776429046814,56.07,75921.2,4.4,0.01264,1e-05,1.748]
[1776429049399,56.08,75909.12,4.4,0.01253,1e-05,1.73378]
[1776429050102,56.09,75897.48,4.4,0.01241,1e-05,1.71995]
[1776429050999,56.09,75891.83,4.4,0.01235,1e-05,1.71275]
[1776429052120,56.09,75894.41,4.4,0.01238,1e-05,1.71632]
[1776429053457,56.09,75894.09,4.4,0.01238,1e-05,1.71613]
[1776429054554,56.09,75915.7,4.4,0.01262,1e-05,1.74499]
[1776429060059,56.12,75922.06,4.4,0.01273,1e-05,1.75804]
[1776429065631,56.13,75926.61,4.4,0.01279,1e-05,1.76512]
[1776429070665,56.16,75918.09,4.4,0.01274,1e-05,1.75953]
[1776429075700,56.19,75919.57,4.4,0.01279,1e-05,1.76577]
[1776429080736,56.21,75922.02,4.4,0.01284,1e-05,1.77191]
[1776429085772,56.21,75922.11,4.4,0.01285,1e-05,1.77263]
[1776429090809,56.24,75911.27,4.4,0.01276,1e-05,1.762]
[1776429094838,56.24,75899.39,4.4,0.01262,1e-05,1.7448]
[1776429099874,56.26,75895.89,4.4,0.0126,1e-05,1.74243]
[1776429104907,56.26,75896.26,4.4,0.01262,1e-05,1.74375]
[1776429107910,56.26,75888.83,4.4,0.01254,1e-05,1.73428]
[1776429112964,56.27,75879.82,4.4,0.01245,1e-05,1.72357]
[1776429118000,56.28,75889.35,4.4,0.01256,1e-05,1.73698]
[1776429123037,56.28,75897.14,4.4,0.01265,1e-05,1.74801]
[1776429124934,56.28,75897.11,4.4,0.01265,1e-05,1.74811]
[1776429130086,56.29,75916.34,4.4,0.01287,1e-05,1.77439]
[1776429132777,56.29,75909.4,4.4,0.01279,1e-05,1.76535]
[1776429138145,56.29,75913.35,4.4,0.01284,1e-05,1.77133]
[1776429141971,56.29,75908.56,4.4,0.01279,1e-05,1.76527]
[1776429146201,56.3,75889.2,4.4,0.01259,1e-05,1.74028]
[1776429151236,56.3,75887.5,4.4,0.01256,1e-05,1.73684]
[1776429156271,56.31,75889.89,4.4,0.01259,1e-05,1.74077]
[1776429159008,56.31,75887.14,4.4,0.01257,1e-05,1.73746]
[1776429163774,56.32,75877.36,4.4,0.01247,1e-05,1.72547]
[1776429165800,56.32,75857.31,4.4,0.01226,1e-05,1.69978]
[1776429171375,56.33,75849.86,4.4,0.01219,1e-05,1.6916]
[1776429173367,56.33,75849.66,4.4,0.01219,1e-05,1.69159]
[1776429173461,56.33,75849.66,4.4,0.01219,1e-05,1.69159]
[1776429175386,56.33,75840.5,4.4,0.0121,1e-05,1.68032]
[1776429176281,56.33,75836.36,4.4,0.01206,1e-05,1.67529]
[1776429176423,56.33,75836.36,4.4,0.01206,1e-05,1.67529]
[1776429182604,56.34,75832.85,4.4,0.01204,1e-05,1.6725]
[1776429184546,56.35,75838.29,4.4,0.0121,1e-05,1.68002]
[1776429190520,56.36,75848.77,4.4,0.01222,1e-05,1.69525]
[1776429195554,56.37,75841.89,4.4,0.01216,1e-05,1.68766]
[1776429196788,56.37,75840.78,4.4,0.01215,1e-05,1.68649]
[1776429198388,56.37,75835.39,4.4,0.0121,1e-05,1.67985]
[1776429204619,56.38,75840.0,4.4,0.01216,1e-05,1.68768]
[1776429206198,56.39,75842.61,4.4,0.01219,1e-05,1.69131]
[1776429210106,56.39,75838.89,4.4,0.01216,1e-05,1.68756]
[1776429215478,56.4,75832.81,4.4,0.01209,1e-05,1.67911]
[1776429220732,56.41,75824.56,4.4,0.01202,1e-05,1.67054]
[1776429225767,56.42,75824.34,4.4,0.01203,1e-05,1.67168]
[1776429227133,56.42,75824.34,4.4,0.01203,1e-05,1.67168]
[1776429232817,56.44,75824.76,4.4,0.01205,1e-05,1.67421]
[1776429237853,56.44,75828.79,4.4,0.01211,1e-05,1.6807]
[1776429242889,56.45,75836.33,4.4,0.0122,1e-05,1.69172]
[1776429244206,56.45,75836.33,4.4,0.0122,1e-05,1.69172]
[1776429249942,56.46,75841.57,4.4,0.01227,1e-05,1.70024]
[1776429254977,56.47,75842.1,4.4,0.01228,1e-05,1.70209]
[1776429260012,56.48,75841.6,4.4,0.01229,1e-05,1.70261]
[1776429265047,56.49,75848.91,4.4,0.01237,1e-05,1.71321]
[1776429267955,56.49,75848.95,4.4,0.01238,1e-05,1.71369]
[1776429268213,56.49,75848.95,4.4,0.01238,1e-05,1.71369]
[1776429270163,56.49,75873.67,4.4,0.01265,1e-05,1.74642]
[1776429270696,56.49,75873.67,4.4,0.01265,1e-05,1.74642]
[1776429276124,56.5,75864.23,4.4,0.01254,1e-05,1.73317]
[1776429281161,56.51,75852.7,4.4,0.01243,1e-05,1.71903]
[1776429283172,56.51,75837.11,4.4,0.01226,1e-05,1.69926]
[1776429288208,56.52,75839.73,4.4,0.0123,1e-05,1.70378]
[1776429293244,56.52,75839.18,4.4,0.0123,1e-05,1.70418]
[1776429298277,56.53,75840.15,4.4,0.01232,1e-05,1.70651]
[1776429303313,56.54,75828.25,4.4,0.01221,1e-05,1.69232]
[1776429308348,56.55,75827.78,4.4,0.01221,1e-05,1.69292]
[1776429311369,56.55,75814.24,4.4,0.01208,1e-05,1.67636]
[1776429316404,56.56,75816.39,4.4,0.01211,1e-05,1.6804]
[1776429321439,56.57,75809.78,4.4,0.01205,1e-05,1.67327]
[1776429326479,56.58,75813.27,4.4,0.0121,1e-05,1.679]
[1776429331515,56.58,75812.41,4.4,0.01209,1e-05,1.6772]
[1776429335542,56.59,75825.98,4.4,0.01224,1e-05,1.69552]
[1776429340578,56.6,75829.41,4.4,0.01228,1e-05,1.70106]
[1776429344606,56.6,75813.62,4.4,0.01212,1e-05,1.68171]
[1776429349641,56.61,75815.43,4.4,0.01215,1e-05,1.68527]
[1776429353669,56.62,75832.62,4.4,0.01234,1e-05,1.70831]
[1776429358707,56.62,75808.6,4.4,0.0121,1e-05,1.67855]
[1776429363746,56.63,75806.74,4.4,0.01209,1e-05,1.67748]
[1776429368780,56.64,75799.5,4.4,0.01203,1e-05,1.66955]
[1776429373816,56.65,75796.05,4.4,0.012,1e-05,1.6665]
[1776429378851,56.66,75795.97,4.4,0.01201,1e-05,1.66773]
[1776429383886,56.67,75794.76,4.4,0.01201,1e-05,1.66777]
[1776429386723,56.67,75785.88,4.4,0.01192,1e-05,1.65681]
[1776429388813,56.68,75769.34,4.4,0.01176,1e-05,1.63692]
[1776429389984,56.68,75767.78,4.4,0.01175,1e-05,1.63529]
[1776429392013,56.68,75764.03,4.4,0.01171,1e-05,1.63126]
[1776429397984,56.7,75751.65,4.4,0.0116,1e-05,1.61623]
[1776429401483,56.7,75748.22,4.4,0.01157,1e-05,1.6127]
[1776429407047,56.72,75748.39,4.4,0.01159,1e-05,1.61538]
[1776429411075,56.73,75734.7,4.4,0.01146,1e-05,1.59999]
[1776429413043,56.73,75735.02,4.4,0.01147,1e-05,1.60076]
[1776429413069,56.73,75735.02,4.4,0.01147,1e-05,1.60076]
[1776429414139,56.74,75719.72,4.4,0.01133,1e-05,1.58286]
[1776429417658,56.74,75720.47,4.4,0.01134,1e-05,1.58458]
[1776429419179,56.75,75719.8,4.4,0.01134,1e-05,1.58458]
[1776429419697,56.75,75719.8,4.4,0.01134,1e-05,1.58458]
[1776429421033,56.75,75720.94,4.4,0.01136,1e-05,1.58678]
[1776429423818,56.76,75701.67,4.4,0.01118,1e-05,1.5643]
[1776429425405,56.76,75719.03,4.4,0.01135,1e-05,1.58615]
[1776429426901,56.77,75722.46,4.4,0.01139,1e-05,1.59073]
[1776429428916,56.78,75729.54,4.4,0.01147,1e-05,1.60055]
[1776429434280,56.79,75740.47,4.4,0.0116,1e-05,1.61615]
[1776429439315,56.8,75745.41,4.4,0.01166,1e-05,1.62397]
[1776429444350,56.81,75751.51,4.4,0.01174,1e-05,1.63323]
[1776429449385,56.82,75747.6,4.4,0.01171,1e-05,1.63001]
[1776429454420,56.83,75749.41,4.4,0.01173,1e-05,1.63195]
[1776429459456,56.85,75744.87,4.4,0.0117,1e-05,1.62796]
[1776429464490,56.86,75750.26,4.4,0.01176,1e-05,1.63627]
[1776429469526,56.87,75749.19,4.4,0.01177,1e-05,1.63652]
[1776429474561,56.88,75752.5,4.4,0.01181,1e-05,1.6422]
[1776429476397,56.88,75751.46,4.4,0.0118,1e-05,1.64121]
[1776429481043,56.89,75738.71,4.4,0.01169,1e-05,1.62693]
[1776429483316,56.89,75729.35,4.4,0.0116,1e-05,1.61605]
[1776429485639,56.9,75699.42,4.4,0.01131,1e-05,1.58063]
[1776429487485,56.9,75701.23,4.4,0.01133,1e-05,1.58323]
[1776429492688,56.92,75708.32,4.4,0.01142,1e-05,1.59423]
[1776429496312,56.93,75709.92,4.4,0.01145,1e-05,1.59732]
[1776429501750,56.94,75717.45,4.4,0.01154,1e-05,1.60877]
[1776429504489,56.95,75714.46,4.4,0.01152,1e-05,1.60582]
[1776429507673,56.96,75712.19,4.4,0.01151,1e-05,1.60414]
[1776429512829,56.97,75698.77,4.4,0.01138,1e-05,1.5881]
[1776429514843,56.98,75684.53,4.4,0.01124,1e-05,1.57169]
[1776429519877,56.99,75680.91,4.4,0.01123,1e-05,1.56943]
[1776429521699,56.99,75681.54,4.4,0.01124,1e-05,1.5706]
[1776429526927,57.01,75682.02,4.4,0.01126,1e-05,1.57369]
[1776429531965,57.02,75688.53,4.4,0.01134,1e-05,1.58356]
[1776429533468,57.03,75687.96,4.4,0.01134,1e-05,1.58326]
[1776429539014,57.04,75685.68,4.4,0.01134,1e-05,1.58286]
[1776429543832,57.05,75697.75,4.4,0.01147,1e-05,1.59909]
[1776429546064,57.06,75719.27,4.4,0.01169,1e-05,1.62693]
[1776429551101,57.07,75716.46,4.4,0.01168,1e-05,1.62507]
[1776429556135,57.09,75715.01,4.4,0.01168,1e-05,1.62493]
[1776429559605,57.09,75708.91,4.4,0.01162,1e-05,1.61808]
[1776429565199,57.11,75703.72,4.4,0.01159,1e-05,1.6141]
[1776429570100,57.11,75701.24,4.4,0.01158,1e-05,1.61209]
[1776429573255,57.12,75688.64,4.4,0.01145,1e-05,1.59652]
[1776429578290,57.14,75676.45,4.4,0.01135,1e-05,1.58363]
[1776429583325,57.15,75686.07,4.4,0.01146,1e-05,1.59717]
[1776429587089,57.15,75685.04,4.4,0.01145,1e-05,1.59665]
[1776429596416,57.18,75676.29,4.4,0.0114,1e-05,1.59017]
[1776429601451,57.2,75678.72,4.4,0.01144,1e-05,1.59498]
[1776429606488,57.21,75678.23,4.4,0.01145,1e-05,1.59622]
[1776429612063,57.22,75679.2,4.4,0.01147,1e-05,1.59886]
[1776429614488,57.23,75676.42,4.4,0.01145,1e-05,1.59658]
[1776429619583,57.24,75682.85,4.4,0.01154,1e-05,1.60656]
[1776429624618,57.25,75684.09,4.4,0.01156,1e-05,1.60979]
[1776429628095,57.26,75683.32,4.4,0.01156,1e-05,1.60954]
[1776429628102,57.26,75683.32,4.4,0.01156,1e-05,1.60954]
[1776429631145,57.26,75691.88,4.4,0.01165,1e-05,1.62102]
[1776429633126,57.27,75693.69,4.4,0.01166,1e-05,1.62194]
[1776429636402,57.28,75691.99,4.4,0.01166,1e-05,1.62115]
[1776429641738,57.29,75691.01,4.4,0.01166,1e-05,1.62186]
[1776429646773,57.3,75684.76,4.4,0.01161,1e-05,1.61583]
[1776429651807,57.31,75695.93,4.4,0.01174,1e-05,1.63112]
[1776429656844,57.32,75714.47,4.4,0.01194,1e-05,1.6556]
[1776429661879,57.33,75706.36,4.4,0.01187,1e-05,1.64682]
[1776429666915,57.34,75704.29,4.4,0.01186,1e-05,1.64564]
[1776429667553,57.34,75704.29,4.4,0.01186,1e-05,1.64564]
[1776429672958,57.35,75703.83,4.4,0.01187,1e-05,1.64675]
[1776429674465,57.35,75703.51,4.4,0.01187,1e-05,1.64663]
[1776429680015,57.36,75701.99,4.4,0.01186,1e-05,1.64644]
[1776429681700,57.37,75703.51,4.4,0.01188,1e-05,1.64861]
[1776429686278,57.37,75712.25,4.4,0.01198,1e-05,1.66087]
[1776429692096,57.38,75716.75,4.4,0.01203,1e-05,1.66602]
[1776429697131,57.39,75712.63,4.4,0.012,1e-05,1.66209]
[1776429702166,57.4,75713.38,4.4,0.01201,1e-05,1.66431]
[1776429703359,57.4,75715.79,4.4,0.01204,1e-05,1.66758]
[1776429709215,57.41,75719.42,4.4,0.01209,1e-05,1.67358]
[1776429714250,57.42,75719.21,4.4,0.0121,1e-05,1.67471]
[1776429718827,57.43,75720.22,4.4,0.01212,1e-05,1.67668]
[1776429721470,57.43,75724.68,4.4,0.01217,1e-05,1.68298]
[1776429723315,57.44,75703.64,4.4,0.01196,1e-05,1.65729]
[1776429724774,57.44,75703.64,4.4,0.01196,1e-05,1.65729]
[1776429730364,57.45,75702.27,4.4,0.01196,1e-05,1.6574]
[1776429735831,57.45,75700.82,4.4,0.01195,1e-05,1.65661]
[1776429741441,57.47,75701.59,4.4,0.01198,1e-05,1.65937]
[1776429745960,57.47,75703.02,4.4,0.012,1e-05,1.66192]
[1776429746553,57.47,75702.16,4.4,0.01199,1e-05,1.66109]
[1776429748916,57.48,75720.14,4.4,0.01218,1e-05,1.68439]
[1776429750603,57.48,75722.12,4.4,0.0122,1e-05,1.68711]
[1776429751182,57.48,75722.12,4.4,0.0122,1e-05,1.68711]
[1776429751224,57.48,75722.12,4.4,0.0122,1e-05,1.68711]
[1776429751539,57.48,75740.13,4.4,0.01238,1e-05,1.70817]
[1776429754112,57.48,75748.74,4.4,0.01247,1e-05,1.71956]
[1776429755344,57.49,75758.71,4.4,0.01258,1e-05,1.73267]
[1776429757114,57.49,75754.68,4.4,0.01254,1e-05,1.7276]
[1776429757131,57.49,75754.68,4.4,0.01254,1e-05,1.7276]
[1776429759149,57.49,75745.98,4.4,0.01245,1e-05,1.71672]
[1776429764622,57.5,75740.1,4.4,0.0124,1e-05,1.71033]
[1776429769660,57.5,75741.52,4.4,0.01242,1e-05,1.71296]
[1776429774692,57.51,75739.32,4.4,0.0124,1e-05,1.71094]
[1776429779727,57.51,75737.5,4.4,0.01239,1e-05,1.70941]
[1776429784762,57.52,75734.17,4.4,0.01236,1e-05,1.70598]
[1776429789797,57.52,75730.85,4.4,0.01233,1e-05,1.70259]
[1776429794835,57.53,75726.91,4.4,0.0123,1e-05,1.69846]
[1776429799870,57.53,75731.73,4.4,0.01236,1e-05,1.70542]
[1776429804905,57.54,75726.91,4.4,0.01231,1e-05,1.70013]
[1776429809940,57.54,75726.17,4.4,0.01231,1e-05,1.70005]
[1776429814975,57.55,75728.78,4.4,0.01233,1e-05,1.70219]
[1776429820010,57.56,75727.93,4.4,0.01233,1e-05,1.70195]
[1776429825045,57.56,75722.9,4.4,0.01229,1e-05,1.69646]
[1776429830081,57.57,75721.27,4.4,0.01228,1e-05,1.69528]
[1776429835116,57.57,75719.98,4.4,0.01227,1e-05,1.69452]
[1776429836567,57.57,75719.0,4.4,0.01226,1e-05,1.69346]
[1776429839769,57.58,75716.46,4.4,0.01224,1e-05,1.69079]
[1776429842204,57.58,75714.76,4.4,0.01223,1e-05,1.68902]
[1776429843180,57.58,75731.05,4.4,0.0124,1e-05,1.71006]
[1776429843809,57.58,75731.05,4.4,0.0124,1e-05,1.71006]
[1776429844187,57.58,75747.56,4.4,0.01257,1e-05,1.73137]
[1776429846267,57.58,75751.77,4.4,0.01262,1e-05,1.73692]
[1776429846800,57.58,75749.55,4.4,0.0126,1e-05,1.73416]
[1776429847115,57.58,75749.55,4.4,0.0126,1e-05,1.73416]
[1776429847208,57.59,75763.24,4.4,0.01274,1e-05,1.75199]
[1776429849386,57.59,75773.75,4.4,0.01286,1e-05,1.76577]
[1776429850238,57.59,75770.57,4.4,0.01282,1e-05,1.76167]
[1776429850690,57.59,75770.06,4.4,0.01282,1e-05,1.76107]
[1776429852429,57.59,75777.86,4.4,0.0129,1e-05,1.7714]
[1776429853297,57.59,75777.86,4.4,0.0129,1e-05,1.7714]
[1776429854463,57.59,75774.02,4.4,0.01286,1e-05,1.76647]
[1776429860299,57.59,75766.72,4.4,0.01279,1e-05,1.75734]
[1776429865334,57.59,75765.07,4.4,0.01277,1e-05,1.75558]
[1776429870370,57.6,75763.45,4.4,0.01276,1e-05,1.75389]
[1776429875405,57.6,75759.59,4.4,0.01271,1e-05,1.74725]
[1776429880440,57.6,75760.93,4.4,0.01273,1e-05,1.74957]
[1776429883461,57.6,75777.17,4.4,0.0129,1e-05,1.77099]
[1776429888495,57.61,75786.7,4.4,0.01301,1e-05,1.78371]
[1776429893531,57.61,75781.89,4.4,0.01296,1e-05,1.77754]
[1776429898567,57.61,75775.07,4.4,0.01289,1e-05,1.76885]
[1776429903602,57.61,75771.07,4.4,0.01285,1e-05,1.7639]
[1776429908637,57.61,75781.65,4.4,0.01296,1e-05,1.77804]
[1776429913672,57.61,75776.42,4.4,0.01291,1e-05,1.77136]
[1776429918707,57.61,75773.68,4.4,0.01288,1e-05,1.76802]
[1776429923741,57.62,75773.02,4.4,0.01287,1e-05,1.76741]
[1776429928776,57.62,75773.09,4.4,0.01288,1e-05,1.76777]
[1776429933811,57.62,75769.01,4.4,0.01282,1e-05,1.76067]
[1776429938847,57.62,75772.52,4.4,0.01286,1e-05,1.76556]
[1776429941867,57.62,75757.54,4.4,0.0127,1e-05,1.74626]
[1776429946902,57.63,75756.49,4.4,0.0127,1e-05,1.74537]
[1776429951938,57.63,75762.83,4.4,0.01277,1e-05,1.754]
[1776429956973,57.63,75761.76,4.4,0.01276,1e-05,1.75297]
[1776429957992,57.63,75761.76,4.4,0.01276,1e-05,1.75297]
[1776429958217,57.63,75761.76,4.4,0.01276,1e-05,1.75297]
[1776429958303,57.63,75761.76,4.4,0.01276,1e-05,1.75297]
[1776429958350,57.63,75761.76,4.4,0.01276,1e-05,1.75297]
[1776429958428,57.63,75763.15,4.4,0.01277,1e-05,1.75486]
[1776429959033,57.63,75763.15,4.4,0.01277,1e-05,1.75486]
[1776429959063,57.63,75802.65,4.4,0.0132,1e-05,1.80683]
[1776429960435,57.63,75802.65,4.4,0.0132,1e-05,1.80683]
[1776429960486,57.63,75845.02,4.4,0.01368,1e-05,1.86391]
[1776429961214,57.63,75845.02,4.4,0.01368,1e-05,1.86391]
[1776429961267,57.63,75846.8,4.4,0.0137,1e-05,1.86634]
[1776429962207,57.63,75846.8,4.4,0.0137,1e-05,1.86634]
[1776429962242,57.63,75863.72,4.4,0.01389,1e-05,1.88955]
[1776429962641,57.63,75863.72,4.4,0.01389,1e-05,1.88955]
[1776429963175,57.63,75863.72,4.4,0.01389,1e-05,1.88955]
[1776429963349,57.63,75863.72,4.4,0.01389,1e-05,1.88955]
[1776429963376,57.63,75887.18,4.4,0.01417,1e-05,1.92199]
[1776429964337,57.63,75887.18,4.4,0.01417,1e-05,1.92199]
[1776429964676,57.63,75880.63,4.4,0.01409,1e-05,1.91286]
[1776429965107,57.63,75880.63,4.4,0.01409,1e-05,1.91286]
[1776429965360,57.63,75880.63,4.4,0.01409,1e-05,1.91286]
[1776429965412,57.63,75864.4,4.4,0.0139,1e-05,1.89019]
[1776429965617,57.63,75864.4,4.4,0.0139,1e-05,1.89019]
[1776429966326,57.63,75864.4,4.4,0.0139,1e-05,1.89019]
[1776429966357,57.63,75864.4,4.4,0.0139,1e-05,1.89019]
[1776429966624,57.63,75853.2,4.4,0.01377,1e-05,1.87464]
[1776429966701,57.63,75853.2,4.4,0.01377,1e-05,1.87464]
[1776429967118,57.63,75853.2,4.4,0.01377,1e-05,1.87464]
[1776429967150,57.63,75855.28,4.4,0.01379,1e-05,1.87737]
[1776429967634,57.63,75855.28,4.4,0.01379,1e-05,1.87737]
[1776429967663,57.63,75855.28,4.4,0.01379,1e-05,1.87737]
[1776429967874,57.63,75855.28,4.4,0.01379,1e-05,1.87737]
[1776429968057,57.63,75855.28,4.4,0.01379,1e-05,1.87737]
[1776429968123,57.63,75855.28,4.4,0.01379,1e-05,1.87737]
[1776429968145,57.63,75867.17,4.4,0.01393,1e-05,1.89374]
[1776429968688,57.63,75867.17,4.4,0.01393,1e-05,1.89374]
[1776429968983,57.63,75867.17,4.4,0.01393,1e-05,1.89374]
[1776429969133,57.63,75867.17,4.4,0.01393,1e-05,1.89374]
[1776429969188,57.63,75867.17,4.4,0.01393,1e-05,1.89374]
[1776429969298,57.63,75867.17,4.4,0.01393,1e-05,1.89374]
[1776429969623,57.62,75868.26,4.4,0.01393,1e-05,1.89444]
[1776429970209,57.62,75868.26,4.4,0.01393,1e-05,1.89444]
[1776429970298,57.62,75854.14,4.4,0.01377,1e-05,1.87486]
[1776429970641,57.62,75854.14,4.4,0.01377,1e-05,1.87486]
[1776429971198,57.62,75854.14,4.4,0.01377,1e-05,1.87486]
[1776429971635,57.62,75849.07,4.4,0.01371,1e-05,1.8678]
[1776429971692,57.62,75849.07,4.4,0.01371,1e-05,1.8678]
[1776429972140,57.62,75849.07,4.4,0.01371,1e-05,1.8678]
[1776429972200,57.62,75849.07,4.4,0.01371,1e-05,1.8678]
[1776429972655,57.62,75861.05,4.4,0.01385,1e-05,1.88412]
[1776429973275,57.62,75861.05,4.4,0.01385,1e-05,1.88412]
[1776429973654,57.62,75866.49,4.4,0.01391,1e-05,1.89147]
[1776429973697,57.62,75866.49,4.4,0.01391,1e-05,1.89147]
[1776429974148,57.62,75866.49,4.4,0.01391,1e-05,1.89147]
[1776429974240,57.62,75866.49,4.4,0.01391,1e-05,1.89147]
[1776429974663,57.62,75876.45,4.4,0.01402,1e-05,1.90511]
[1776429974727,57.62,75876.45,4.4,0.01402,1e-05,1.90511]
[1776429975255,57.62,75876.45,4.4,0.01402,1e-05,1.90511]
[1776429975664,57.62,75877.63,4.4,0.01404,1e-05,1.90657]
[1776429975711,57.62,75877.63,4.4,0.01404,1e-05,1.90657]
[1776429976087,57.62,75877.63,4.4,0.01404,1e-05,1.90657]
[1776429976165,57.62,75877.63,4.4,0.01404,1e-05,1.90657]
[1776429976216,57.62,75877.63,4.4,0.01404,1e-05,1.90657]
[1776429976413,57.62,75877.63,4.4,0.01404,1e-05,1.90657]
[1776429976604,57.62,75877.63,4.4,0.01404,1e-05,1.90657]
[1776429976563,57.62,75887.52,4.4,0.01415,1e-05,1.92017]
[1776429977061,57.62,75887.52,4.4,0.01415,1e-05,1.92017]
[1776429977181,57.62,75887.52,4.4,0.01415,1e-05,1.92017]
[1776429977223,57.62,75887.52,4.4,0.01415,1e-05,1.92017]
[1776429977705,57.62,75895.3,4.4,0.01424,1e-05,1.93105]
[1776429977855,57.62,75895.3,4.4,0.01424,1e-05,1.93105]
[1776429978207,57.62,75896.64,4.4,0.01426,1e-05,1.93293]
[1776429980243,57.62,75920.28,4.4,0.01454,1e-05,1.96634]
[1776429982150,57.62,75920.37,4.4,0.01454,1e-05,1.96624]
[1776429982597,57.62,75920.37,4.4,0.01454,1e-05,1.96624]
[1776429984367,57.61,75919.53,4.4,0.01452,1e-05,1.96448]
[1776429987299,57.61,75899.43,4.4,0.01428,1e-05,1.93507]
[1776429988189,57.61,75899.43,4.4,0.01428,1e-05,1.93507]
[1776429988342,57.61,75899.43,4.4,0.01428,1e-05,1.93507]
[1776429988647,57.6,75889.62,4.4,0.01416,1e-05,1.9211]
[1776429989313,57.6,75871.01,4.4,0.01394,1e-05,1.89504]
[1776429991375,57.6,75862.55,4.4,0.01384,1e-05,1.88323]
[1776429993456,57.6,75874.86,4.4,0.01397,1e-05,1.89778]
[1776429995012,57.6,75875.76,4.4,0.01397,1e-05,1.89871]
[1776429997480,57.6,75875.19,4.4,0.01396,1e-05,1.8976]
[1776429998221,57.6,75873.9,4.4,0.01395,1e-05,1.89566]
[1776429999650,57.59,75872.48,4.4,0.01393,1e-05,1.8934]
[1776430001401,57.59,75880.19,4.4,0.01402,1e-05,1.90408]
[1776430003517,57.59,75883.15,4.4,0.01405,1e-05,1.90767]
[1776430004634,57.59,75880.85,4.4,0.01402,1e-05,1.90412]
[1776430004651,57.59,75880.85,4.4,0.01402,1e-05,1.90412]
[1776430005934,57.59,75887.13,4.4,0.01409,1e-05,1.91268]
[1776430006659,57.59,75891.65,4.4,0.01414,1e-05,1.91879]
[1776430006726,57.59,75891.65,4.4,0.01414,1e-05,1.91879]
[1776430009152,57.58,75899.95,4.4,0.01424,1e-05,1.92999]
[1776430013038,57.58,75909.8,4.4,0.01434,1e-05,1.94296]
[1776430013700,57.58,75910.58,4.4,0.01435,1e-05,1.94382]
[1776430013704,57.58,75910.58,4.4,0.01435,1e-05,1.94382]
[1776430017084,57.57,75925.64,4.4,0.01452,1e-05,1.96439]
[1776430018037,57.57,75926.47,4.4,0.01453,1e-05,1.96529]
[1776430018180,57.57,75926.47,4.4,0.01453,1e-05,1.96529]
[1776430018239,57.57,75926.47,4.4,0.01453,1e-05,1.96529]
[1776430018323,57.57,75926.47,4.4,0.01453,1e-05,1.96529]
[1776430018530,57.57,75926.47,4.4,0.01453,1e-05,1.96529]
[1776430018575,57.57,75962.09,4.4,0.01496,1e-05,2.01621]
[1776430019579,57.57,75993.05,4.4,0.01535,1e-05,2.06154]
[1776430019944,57.57,75993.05,4.4,0.01535,1e-05,2.06154]
[1776430020435,57.57,75993.05,4.4,0.01535,1e-05,2.06154]
[1776430020835,57.57,75997.69,4.4,0.01541,1e-05,2.06841]
[1776430020938,57.57,75997.69,4.4,0.01541,1e-05,2.06841]
[1776430021245,57.57,75997.69,4.4,0.01541,1e-05,2.06841]
[1776430021646,57.57,75991.88,4.4,0.01533,1e-05,2.05982]
[1776430023269,57.57,75988.09,4.4,0.01529,1e-05,2.05423]
[1776430024739,57.54,75986.52,4.4,0.01522,1e-05,2.04656]
[1776430025375,57.54,75986.52,4.4,0.01522,1e-05,2.04656]
[1776430027893,57.53,75991.35,4.4,0.01527,1e-05,2.0524]
[1776430028003,57.53,75991.35,4.4,0.01527,1e-05,2.0524]
[1776430031510,57.5,76009.97,4.4,0.01546,1e-05,2.0746]
[1776430031713,57.5,76009.97,4.4,0.01546,1e-05,2.0746]
[1776430032743,57.49,76036.23,4.4,0.01578,1e-05,2.11296]
[1776430033743,57.46,76014.11,4.4,0.01546,1e-05,2.07455]
[1776430035484,57.46,76014.11,4.4,0.01546,1e-05,2.07455]
[1776430035579,57.4,76045.29,4.4,0.01577,1e-05,2.11126]
[1776430036447,57.4,76045.29,4.4,0.01577,1e-05,2.11126]
[1776430036735,57.38,76039.17,4.4,0.01564,1e-05,2.09696]
[1776430039385,57.34,76042.58,4.4,0.01564,1e-05,2.09676]
[1776430041703,57.34,76030.85,4.4,0.01549,1e-05,2.07872]
[1776430040799,57.34,76047.42,4.4,0.0157,1e-05,2.10309]
[1776430042754,57.34,76047.42,4.4,0.0157,1e-05,2.10309]
[1776430043238,57.33,76058.83,4.4,0.01583,1e-05,2.11933]
[1776430043273,57.33,76058.83,4.4,0.01583,1e-05,2.11933]
[1776430043685,57.33,76058.83,4.4,0.01583,1e-05,2.11933]
[1776430043689,57.3,76084.09,4.4,0.01612,1e-05,2.15245]
[1776430044990,57.27,76091.36,4.4,0.01616,1e-05,2.15768]
[1776430045006,57.27,76091.36,4.4,0.01616,1e-05,2.15768]
[1776430046310,57.2,76071.66,4.4,0.0158,1e-05,2.11588]
[1776430046878,57.2,76071.66,4.4,0.0158,1e-05,2.11588]
[1776430048140,57.2,76070.95,4.4,0.01579,1e-05,2.11481]
[1776430048825,57.17,76077.53,4.4,0.01583,1e-05,2.11905]
[1776430050939,57.17,76082.78,4.4,0.01589,1e-05,2.1265]
[1776430052225,57.13,76083.84,4.4,0.01586,1e-05,2.12269]
[1776430054914,57.02,76061.85,4.4,0.01539,1e-05,2.06737]
[1776430055764,57.02,76061.85,4.4,0.01539,1e-05,2.06737]
[1776430056054,57.02,76061.85,4.4,0.01539,1e-05,2.06737]
[1776430056705,57.02,76061.85,4.4,0.01539,1e-05,2.06737]
[1776430058590,57.01,76054.04,4.4,0.01528,1e-05,2.05487]
[1776430059304,56.99,76045.66,4.4,0.01513,1e-05,2.038]
[1776430059436,56.99,76045.66,4.4,0.01513,1e-05,2.038]
[1776430059931,56.97,76048.01,4.4,0.01513,1e-05,2.03775]
[1776430060787,56.97,76053.38,4.4,0.0152,1e-05,2.04569]
[1776430063425,56.96,76061.73,4.4,0.01529,1e-05,2.05693]
[1776430065345,56.96,76079.01,4.4,0.01551,1e-05,2.08237]
[1776430065443,56.96,76079.01,4.4,0.01551,1e-05,2.08237]
[1776430065792,56.93,76080.04,4.4,0.01548,1e-05,2.07901]
[1776430068744,56.92,76088.03,4.4,0.01558,1e-05,2.09014]
[1776430069743,56.92,76093.48,4.4,0.01564,1e-05,2.09791]
[1776430069766,56.89,76079.67,4.4,0.01542,1e-05,2.07243]
[1776430070274,56.89,76079.67,4.4,0.01542,1e-05,2.07243]
[1776430072603,56.87,76059.47,4.4,0.01513,1e-05,2.03774]
[1776430073823,56.83,76056.05,4.4,0.01503,1e-05,2.02568]
[1776430076366,56.82,76065.36,4.4,0.01514,1e-05,2.03876]
[1776430078089,56.82,76076.93,4.4,0.01528,1e-05,2.05523]
[1776430079900,56.81,76091.7,4.4,0.01546,1e-05,2.07654]
[1776430083494,56.78,76112.84,4.4,0.01568,1e-05,2.1032]
[1776430083937,56.78,76111.73,4.4,0.01567,1e-05,2.10104]
[1776430084221,56.78,76111.73,4.4,0.01567,1e-05,2.10104]
[1776430086405,56.73,76097.18,4.4,0.0154,1e-05,2.0702]
[1776430087037,56.73,76090.03,4.4,0.01531,1e-05,2.05907]
[1776430087527,56.73,76090.03,4.4,0.01531,1e-05,2.05907]
[1776430087627,56.73,76090.03,4.4,0.01531,1e-05,2.05907]
[1776430088868,56.72,76091.13,4.4,0.01531,1e-05,2.05995]
[1776430089211,56.72,76091.13,4.4,0.01531,1e-05,2.05995]
[1776430089726,56.72,76091.13,4.4,0.01531,1e-05,2.05995]
[1776430089777,56.72,76091.13,4.4,0.01531,1e-05,2.05995]
[1776430090185,56.72,76112.76,4.4,0.01559,1e-05,2.09212]
[1776430092212,56.72,76139.88,4.4,0.01593,1e-05,2.13265]
[1776430095816,56.65,76143.4,4.4,0.01589,1e-05,2.1272]
[1776430095825,56.63,76141.14,4.4,0.01581,1e-05,2.11872]
[1776430096190,56.63,76141.14,4.4,0.01581,1e-05,2.11872]
[1776430096266,56.63,76141.14,4.4,0.01581,1e-05,2.11872]
[1776430098906,56.54,76140.33,4.4,0.01568,1e-05,2.10309]
[1776430099017,56.54,76140.33,4.4,0.01568,1e-05,2.10309]
[1776430100913,56.49,76157.61,4.4,0.01582,1e-05,2.1202]
[1776430102733,56.44,76174.53,4.4,0.01596,1e-05,2.13661]
[1776430104068,56.43,76179.61,4.4,0.01602,1e-05,2.14396]
[1776430105730,56.43,76180.05,4.4,0.01602,1e-05,2.14412]
[1776430106066,56.4,76179.66,4.4,0.01597,1e-05,2.13831]
[1776430106553,56.4,76179.66,4.4,0.01597,1e-05,2.13831]
[1776430106585,56.37,76162.02,4.4,0.0157,1e-05,2.10606]
[1776430108741,56.35,76167.61,4.4,0.01573,1e-05,2.11011]
[1776430116939,56.17,76150.71,4.4,0.01523,1e-05,2.05164]
[1776430116963,56.17,76150.71,4.4,0.01523,1e-05,2.05164]
[1776430122416,56.13,76161.47,4.4,0.0153,1e-05,2.06001]
[1776430125745,56.11,76162.67,4.4,0.01528,1e-05,2.05791]
[1776430127726,56.08,76161.15,4.4,0.01523,1e-05,2.0517]
[1776430130480,56.06,76173.98,4.4,0.01536,1e-05,2.06678]
[1776430132341,56.02,76177.65,4.4,0.01534,1e-05,2.06504]
[1776430134506,55.98,76158.8,4.4,0.01504,1e-05,2.02935]
[1776430136388,55.97,76153.07,4.4,0.01496,1e-05,2.02049]
[1776430138140,55.97,76144.79,4.4,0.01485,1e-05,2.00762]
[1776430138148,55.97,76144.79,4.4,0.01485,1e-05,2.00762]
[1776430139456,55.97,76138.08,4.4,0.01477,1e-05,1.99742]
[1776430141755,55.97,76135.09,4.4,0.01473,1e-05,1.99252]
[1776430142969,55.96,76125.94,4.4,0.01461,1e-05,1.97859]
[1776430145308,55.96,76106.93,4.4,0.01437,1e-05,1.95043]
[1776430148743,55.96,76090.49,4.4,0.01417,1e-05,1.92627]
[1776430150172,55.96,76084.04,4.4,0.01409,1e-05,1.91681]
[1776430150178,55.96,76084.04,4.4,0.01409,1e-05,1.91681]
[1776430150324,55.96,76084.04,4.4,0.01409,1e-05,1.91681]
[1776430150625,55.96,76098.45,4.4,0.01426,1e-05,1.93745]
[1776430151316,55.96,76098.45,4.4,0.01426,1e-05,1.93745]
[1776430151448,55.96,76098.45,4.4,0.01426,1e-05,1.93745]
[1776430155051,55.95,76104.54,4.4,0.01433,1e-05,1.94571]
[1776430155597,55.95,76104.54,4.4,0.01433,1e-05,1.94571]
[1776430155744,55.95,76104.54,4.4,0.01433,1e-05,1.94571]
[1776430158091,55.95,76104.28,4.4,0.01432,1e-05,1.94491]
[1776430158434,55.95,76104.28,4.4,0.01432,1e-05,1.94491]
[1776430159369,55.95,76104.97,4.4,0.01433,1e-05,1.94577]
[1776430160548,55.95,76104.79,4.4,0.01433,1e-05,1.94537]
[1776430161189,55.95,76100.38,4.4,0.01427,1e-05,1.93884]
[1776430163321,55.95,76092.29,4.4,0.01417,1e-05,1.92692]
[1776430165738,55.95,76073.38,4.4,0.01394,1e-05,1.89963]
[1776430167277,55.94,76077.18,4.4,0.01399,1e-05,1.90489]
[1776430172808,55.94,76094.59,4.4,0.01418,1e-05,1.9271]
[1776430176134,55.94,76104.7,4.4,0.0143,1e-05,1.94133]
[1776430176836,55.94,76120.46,4.4,0.01449,1e-05,1.96411]
[1776430179596,55.94,76117.54,4.4,0.01445,1e-05,1.95948]
[1776430181871,55.93,76144.64,4.4,0.01478,1e-05,1.9987]
[1776430182682,55.93,76144.64,4.4,0.01478,1e-05,1.9987]
[1776430185162,55.93,76145.95,4.4,0.01479,1e-05,1.99991]
[1776430185366,55.93,76145.95,4.4,0.01479,1e-05,1.99991]
[1776430185423,55.93,76145.95,4.4,0.01479,1e-05,1.99991]
[1776430188845,55.92,76136.91,4.4,0.01467,1e-05,1.98585]
[1776430190821,55.92,76136.84,4.4,0.01467,1e-05,1.98553]
[1776430191573,55.92,76137.75,4.4,0.01468,1e-05,1.98643]
[1776430191756,55.92,76137.75,4.4,0.01468,1e-05,1.98643]
[1776430192042,55.92,76154.65,4.4,0.01489,1e-05,2.01123]
[1776430195260,55.92,76159.67,4.4,0.01494,1e-05,2.01817]
[1776430197316,55.91,76160.95,4.4,0.01496,1e-05,2.01951]
[1776430201451,55.91,76169.08,4.4,0.01505,1e-05,2.03048]
[1776430201821,55.91,76169.08,4.4,0.01505,1e-05,2.03048]
[1776430203494,55.9,76192.47,4.4,0.01534,1e-05,2.06517]
[1776430203721,55.9,76192.47,4.4,0.01534,1e-05,2.06517]
[1776430204351,55.9,76198.15,4.4,0.01541,1e-05,2.07306]
[1776430204444,55.9,76198.15,4.4,0.01541,1e-05,2.07306]
[1776430204483,55.9,76198.15,4.4,0.01541,1e-05,2.07306]
[1776430204723,55.9,76198.15,4.4,0.01541,1e-05,2.07306]
[1776430206044,55.89,76231.19,4.4,0.01584,1e-05,2.12303]
[1776430207051,55.89,76247.4,4.4,0.01605,1e-05,2.14784]
[1776430209887,55.89,76250.95,4.4,0.01609,1e-05,2.15289]
[1776430210430,55.88,76251.46,4.4,0.01609,1e-05,2.15316]
[1776430210640,55.88,76251.46,4.4,0.01609,1e-05,2.15316]
[1776430210835,55.88,76251.46,4.4,0.01609,1e-05,2.15316]
[1776430211537,55.88,76250.53,4.4,0.01607,1e-05,2.15065]
[1776430212086,55.85,76231.71,4.4,0.01578,1e-05,2.11626]
[1776430213696,55.85,76231.71,4.4,0.01578,1e-05,2.11626]
[1776430214297,55.85,76220.89,4.4,0.01563,1e-05,2.09866]
[1776430216326,55.84,76208.12,4.4,0.01546,1e-05,2.07866]
[1776430216777,55.84,76208.12,4.4,0.01546,1e-05,2.07866]
[1776430216974,55.84,76208.12,4.4,0.01546,1e-05,2.07866]
[1776430218355,55.84,76201.54,4.4,0.01536,1e-05,2.06785]
[1776430220283,55.83,76210.74,4.4,0.01547,1e-05,2.08076]
[1776430220633,55.83,76210.74,4.4,0.01547,1e-05,2.08076]
[1776430221461,55.83,76213.57,4.4,0.01551,1e-05,2.08509]
[1776430221468,55.83,76213.57,4.4,0.01551,1e-05,2.08509]
[1776430222086,55.83,76215.69,4.4,0.01553,1e-05,2.08795]
[1776430222245,55.83,76215.69,4.4,0.01553,1e-05,2.08795]
[1776430223181,55.83,76239.35,4.4,0.01584,1e-05,2.12366]
[1776430224813,55.83,76239.35,4.4,0.01584,1e-05,2.12366]
[1776430225195,55.82,76234.82,4.4,0.01577,1e-05,2.11616]
[1776430225597,55.82,76234.82,4.4,0.01577,1e-05,2.11616]
[1776430225857,55.82,76234.82,4.4,0.01577,1e-05,2.11616]
[1776430225912,55.82,76221.11,4.4,0.01559,1e-05,2.09453]
[1776430226203,55.82,76193.8,4.4,0.01524,1e-05,2.05283]
[1776430227210,55.8,76167.58,4.4,0.01486,1e-05,2.00909]
[1776430228446,55.8,76167.58,4.4,0.01486,1e-05,2.00909]
[1776430228491,55.79,76146.05,4.4,0.01459,1e-05,1.97694]
[1776430229225,55.79,76117.26,4.4,0.01424,1e-05,1.93473]
[1776430230133,55.79,76117.26,4.4,0.01424,1e-05,1.93473]
[1776430230628,55.79,76117.26,4.4,0.01424,1e-05,1.93473]
[1776430231403,55.79,76116.33,4.4,0.01423,1e-05,1.93327]
[1776430231573,55.79,76116.33,4.4,0.01423,1e-05,1.93327]
[1776430231665,55.79,76138.97,4.4,0.01449,1e-05,1.96389]
[1776430232783,55.79,76138.97,4.4,0.01449,1e-05,1.96389]
[1776430232876,55.79,76138.97,4.4,0.01449,1e-05,1.96389]
[1776430232922,55.79,76180.12,4.4,0.015,1e-05,2.02487]
[1776430233977,55.79,76180.12,4.4,0.015,1e-05,2.02487]
[1776430235428,55.79,76187.77,4.4,0.01509,1e-05,2.03578]
[1776430235822,55.79,76187.77,4.4,0.01509,1e-05,2.03578]
[1776430237670,55.79,76176.47,4.4,0.01494,1e-05,2.01823]
[1776430237694,55.79,76176.47,4.4,0.01494,1e-05,2.01823]
[1776430238846,55.78,76175.2,4.4,0.01493,1e-05,2.01606]
[1776430238937,55.78,76175.2,4.4,0.01493,1e-05,2.01606]
[1776430241314,55.78,76194.1,4.4,0.01516,1e-05,2.0434]
[1776430244658,55.76,76195.14,4.4,0.01514,1e-05,2.04163]
[1776430244991,55.76,76195.14,4.4,0.01514,1e-05,2.04163]
[1776430246350,55.72,76179.95,4.4,0.0149,1e-05,2.01266]
[1776430250022,55.72,76163.06,4.4,0.01468,1e-05,1.98682]
[1776430253980,55.7,76158.68,4.4,0.0146,1e-05,1.9778]
[1776430255305,55.69,76151.6,4.4,0.0145,1e-05,1.96536]
[1776430257042,55.68,76153.14,4.4,0.0145,1e-05,1.96571]
[1776430257650,55.68,76153.14,4.4,0.0145,1e-05,1.96571]
[1776430260106,55.66,76153.53,4.4,0.01447,1e-05,1.96283]
[1776430261300,55.66,76155.41,4.4,0.0145,1e-05,1.96542]
[1776430261707,55.66,76155.41,4.4,0.0145,1e-05,1.96542]
[1776430262172,55.66,76147.01,4.4,0.01439,1e-05,1.95294]
[1776430262482,55.66,76120.15,4.4,0.01406,1e-05,1.914]
[1776430263488,55.66,76105.72,4.4,0.01389,1e-05,1.89318]
[1776430266242,55.66,76101.75,4.4,0.01384,1e-05,1.8874]
[1776430268377,55.66,76097.86,4.4,0.01379,1e-05,1.88179]
[1776430268412,55.66,76097.86,4.4,0.01379,1e-05,1.88179]
[1776430268739,55.66,76097.86,4.4,0.01379,1e-05,1.88179]
[1776430270541,55.66,76075.63,4.4,0.01353,1e-05,1.85037]
[1776430272360,55.66,76081.28,4.4,0.0136,1e-05,1.8583]
[1776430274805,55.66,76080.29,4.4,0.01359,1e-05,1.85695]
[1776430276584,55.66,76054.54,4.4,0.01329,1e-05,1.82112]
[1776430278599,55.66,76039.13,4.4,0.01311,1e-05,1.79997]
[1776430283637,55.66,76034.72,4.4,0.01307,1e-05,1.79456]
[1776430284892,55.66,76034.72,4.4,0.01307,1e-05,1.79456]
[1776430286974,55.66,76042.0,4.4,0.01315,1e-05,1.80476]
[1776430290954,55.66,76033.88,4.4,0.01306,1e-05,1.794]
[1776430296725,55.67,76026.18,4.4,0.01297,1e-05,1.78233]
[1776430300753,55.67,76058.29,4.4,0.01334,1e-05,1.82682]
[1776430301760,55.67,76073.35,4.4,0.01352,1e-05,1.84796]
[1776430306795,55.67,76078.79,4.4,0.01358,1e-05,1.85562]
[1776430311835,55.67,76082.74,4.4,0.01363,1e-05,1.86121]
[1776430313846,55.67,76097.48,4.4,0.0138,1e-05,1.882]
[1776430318885,55.67,76083.83,4.4,0.01364,1e-05,1.86249]
[1776430320900,55.67,76065.45,4.4,0.01342,1e-05,1.83675]
[1776430321396,55.67,76065.45,4.4,0.01342,1e-05,1.83675]
[1776430321908,55.67,76048.46,4.4,0.01323,1e-05,1.81324]
[1776430323922,55.67,76034.46,4.4,0.01307,1e-05,1.79418]
[1776430327483,55.68,76038.23,4.4,0.01311,1e-05,1.79965]
[1776430329965,55.68,76055.45,4.4,0.01331,1e-05,1.82362]
[1776430331982,55.68,76070.99,4.4,0.01349,1e-05,1.84532]
[1776430337033,55.68,76063.15,4.4,0.0134,1e-05,1.8345]
[1776430342068,55.68,76073.21,4.4,0.01352,1e-05,1.84872]
[1776430346478,55.68,76084.59,4.4,0.01365,1e-05,1.86472]
[1776430346620,55.68,76084.59,4.4,0.01365,1e-05,1.86472]
[1776430346976,55.68,76084.59,4.4,0.01365,1e-05,1.86472]
[1776430351220,55.68,76083.53,4.4,0.01363,1e-05,1.86092]
[1776430352919,55.68,76091.18,4.4,0.01372,1e-05,1.87171]
[1776430356081,55.68,76105.57,4.4,0.01389,1e-05,1.89209]
[1776430361557,55.68,76118.69,4.4,0.01404,1e-05,1.91046]
[1776430361851,55.68,76118.69,4.4,0.01404,1e-05,1.91046]
[1776430363655,55.67,76134.22,4.4,0.01423,1e-05,1.93265]
[1776430363656,55.67,76134.22,4.4,0.01423,1e-05,1.93265]
[1776430363733,55.67,76148.48,4.4,0.0144,1e-05,1.95326]
[1776430366255,55.67,76162.19,4.4,0.01456,1e-05,1.97281]
[1776430368034,55.67,76162.19,4.4,0.01456,1e-05,1.97281]
[1776430373311,55.63,76160.05,4.4,0.01448,1e-05,1.963]
[1776430376058,55.62,76158.96,4.4,0.01445,1e-05,1.95952]
[1776430376253,55.62,76159.25,4.4,0.01445,1e-05,1.95958]
[1776430378095,55.62,76153.64,4.4,0.01438,1e-05,1.95137]
[1776430380756,55.62,76148.7,4.4,0.01432,1e-05,1.94366]
[1776430386414,55.61,76165.43,4.4,0.01451,1e-05,1.96698]
[1776430391449,55.6,76162.51,4.4,0.01447,1e-05,1.96173]
[1776430396484,55.6,76155.03,4.4,0.01437,1e-05,1.94991]
[1776430398733,55.6,76155.03,4.4,0.01437,1e-05,1.94991]
[1776430398790,55.6,76155.03,4.4,0.01437,1e-05,1.94991]
[1776430399033,55.6,76155.03,4.4,0.01437,1e-05,1.94991]
[1776430399273,55.6,76155.0,4.4,0.01437,1e-05,1.94953]
[1776430399723,55.6,76155.0,4.4,0.01437,1e-05,1.94953]
[1776430399966,55.6,76155.0,4.4,0.01437,1e-05,1.94953]
[1776430400060,55.6,76187.14,4.4,0.01476,1e-05,1.99676]
[1776430400607,55.6,76187.14,4.4,0.01476,1e-05,1.99676]
[1776430401183,55.6,76187.14,4.4,0.01476,1e-05,1.99676]
[1776430400711,55.6,76220.39,4.4,0.01519,1e-05,2.04673]
[1776430402151,55.6,76220.39,4.4,0.01519,1e-05,2.04673]
[1776430402198,55.59,76230.39,4.4,0.01531,1e-05,2.06158]
[1776430403345,55.59,76227.31,4.4,0.01527,1e-05,2.05689]
[1776430403645,55.59,76227.31,4.4,0.01527,1e-05,2.05689]
[1776430403746,55.57,76243.06,4.4,0.01545,1e-05,2.0774]
[1776430405143,55.57,76243.06,4.4,0.01545,1e-05,2.0774]
[1776430406022,55.55,76249.3,4.4,0.01549,1e-05,2.08252]
[1776430406531,55.55,76253.65,4.4,0.01555,1e-05,2.08922]
[1776430407850,55.52,76249.78,4.4,0.01546,1e-05,2.07915]
[1776430408225,55.52,76249.78,4.4,0.01546,1e-05,2.07915]
[1776430408435,55.5,76246.24,4.4,0.01538,1e-05,2.06978]
[1776430409203,55.5,76246.24,4.4,0.01538,1e-05,2.06978]
[1776430409680,55.48,76256.82,4.4,0.01549,1e-05,2.08228]
[1776430410580,55.48,76261.73,4.4,0.01555,1e-05,2.08946]
[1776430411089,55.48,76261.73,4.4,0.01555,1e-05,2.08946]
[1776430411210,55.48,76261.73,4.4,0.01555,1e-05,2.08946]
[1776430411575,55.46,76268.59,4.4,0.01559,1e-05,2.09367]
[1776430411610,55.46,76268.59,4.4,0.01559,1e-05,2.09367]
[1776430413094,55.43,76274.35,4.4,0.01562,1e-05,2.09841]
[1776430414322,55.39,76273.27,4.4,0.01554,1e-05,2.08844]
[1776430414361,55.39,76273.27,4.4,0.01554,1e-05,2.08844]
[1776430414781,55.39,76273.27,4.4,0.01554,1e-05,2.08844]
[1776430416093,55.36,76274.26,4.4,0.01552,1e-05,2.08598]
[1776430417299,55.32,76274.28,4.4,0.01545,1e-05,2.07823]
[1776430419086,55.3,76277.77,4.4,0.01546,1e-05,2.07986]
[1776430419749,55.28,76278.93,4.4,0.01545,1e-05,2.07787]
[1776430420549,55.26,76275.77,4.4,0.01537,1e-05,2.06927]
[1776430420668,55.24,76260.87,4.4,0.01515,1e-05,2.04289]
[1776430425719,55.17,76250.18,4.4,0.01492,1e-05,2.01566]
[1776430425742,55.17,76250.18,4.4,0.01492,1e-05,2.01566]
[1776430425831,55.17,76250.18,4.4,0.01492,1e-05,2.01566]
[1776430428325,55.16,76243.13,4.4,0.0148,1e-05,2.00201]
[1776430428793,55.16,76243.13,4.4,0.0148,1e-05,2.00201]
[1776430429733,55.16,76211.45,4.4,0.0144,1e-05,1.95461]
[1776430430316,55.16,76211.45,4.4,0.0144,1e-05,1.95461]
[1776430430342,55.16,76211.45,4.4,0.0144,1e-05,1.95461]
[1776430430425,55.16,76211.45,4.4,0.0144,1e-05,1.95461]
[1776430431145,55.16,76211.45,4.4,0.0144,1e-05,1.95461]
[1776430432083,55.15,76203.62,4.4,0.01429,1e-05,1.94175]
[1776430432397,55.15,76200.88,4.4,0.01426,1e-05,1.93761]
[1776430432683,55.15,76200.88,4.4,0.01426,1e-05,1.93761]
[1776430435109,55.14,76217.45,4.4,0.01446,1e-05,1.9614]
[1776430436785,55.14,76190.26,4.4,0.01412,1e-05,1.92075]
[1776430439068,55.14,76186.43,4.4,0.01407,1e-05,1.91511]
[1776430441156,55.14,76184.14,4.4,0.01404,1e-05,1.91166]
[1776430442968,55.14,76183.38,4.4,0.01403,1e-05,1.91044]
[1776430442997,55.14,76183.38,4.4,0.01403,1e-05,1.91044]
[1776430443775,55.14,76179.46,4.4,0.01398,1e-05,1.90471]
[1776430443837,55.14,76160.86,4.4,0.01376,1e-05,1.87791]
[1776430444501,55.14,76160.86,4.4,0.01376,1e-05,1.87791]
[1776430445201,55.13,76146.26,4.4,0.01358,1e-05,1.85678]
[1776430445642,55.13,76146.26,4.4,0.01358,1e-05,1.85678]
[1776430447161,55.14,76150.33,4.4,0.01363,1e-05,1.86259]
[1776430447866,55.14,76168.16,4.4,0.01384,1e-05,1.88809]
[1776430448640,55.14,76168.16,4.4,0.01384,1e-05,1.88809]
[1776430449381,55.14,76173.54,4.4,0.01391,1e-05,1.89581]
[1776430450418,55.14,76174.55,4.4,0.01392,1e-05,1.89723]
[1776430450730,55.14,76174.55,4.4,0.01392,1e-05,1.89723]
[1776430450775,55.14,76174.55,4.4,0.01392,1e-05,1.89723]
[1776430450837,55.14,76174.55,4.4,0.01392,1e-05,1.89723]
[1776430450911,55.14,76174.55,4.4,0.01392,1e-05,1.89723]
[1776430451353,55.13,76196.34,4.4,0.01418,1e-05,1.92845]
[1776430451454,55.13,76196.34,4.4,0.01418,1e-05,1.92845]
[1776430451511,55.13,76196.34,4.4,0.01418,1e-05,1.92845]
[1776430451956,55.13,76232.22,4.4,0.01463,1e-05,1.9814]
[1776430453963,55.13,76247.22,4.4,0.01481,1e-05,2.00386]
[1776430457530,55.13,76245.04,4.4,0.01479,1e-05,2.00059]
[1776430457801,55.13,76245.04,4.4,0.01479,1e-05,2.00059]
[1776430463027,55.13,76245.55,4.4,0.01479,1e-05,2.00135]
[1776430465651,55.13,76242.28,4.4,0.01475,1e-05,1.99644]
[1776430467164,55.13,76252.52,4.4,0.01488,1e-05,2.01185]
[1776430467665,55.13,76255.19,4.4,0.01492,1e-05,2.01588]
[1776430469159,55.13,76260.01,4.4,0.01498,1e-05,2.02318]
[1776430469672,55.13,76261.82,4.4,0.015,1e-05,2.02592]
[1776430470163,55.13,76261.82,4.4,0.015,1e-05,2.02592]
[1776430470665,55.13,76269.68,4.4,0.0151,1e-05,2.03787]
[1776430471165,55.13,76269.68,4.4,0.0151,1e-05,2.03787]
[1776430471191,55.13,76269.68,4.4,0.0151,1e-05,2.03787]
[1776430471229,55.13,76269.68,4.4,0.0151,1e-05,2.03787]
[1776430471257,55.13,76270.86,4.4,0.0151,1e-05,2.0374]
[1776430472045,55.13,76270.86,4.4,0.0151,1e-05,2.0374]
[1776430475747,55.13,76265.21,4.4,0.01502,1e-05,2.02793]
[1776430477321,55.13,76260.86,4.4,0.01496,1e-05,2.02106]
[1776430478474,55.12,76248.43,4.4,0.0148,1e-05,2.00179]
[1776430478500,55.12,76248.43,4.4,0.0148,1e-05,2.00179]
[1776430478518,55.12,76248.43,4.4,0.0148,1e-05,2.00179]
[1776430480149,55.12,76273.0,4.4,0.01511,1e-05,2.03853]
[1776430482271,55.12,76274.8,4.4,0.01513,1e-05,2.04101]
[1776430483618,55.12,76275.7,4.4,0.01514,1e-05,2.0418]
[1776430484237,55.12,76275.7,4.4,0.01514,1e-05,2.0418]
[1776430484845,55.11,76275.33,4.4,0.01513,1e-05,2.04094]
[1776430485333,55.11,76275.33,4.4,0.01513,1e-05,2.04094]
[1776430485993,55.11,76271.3,4.4,0.01508,1e-05,2.0345]
[1776430487343,55.11,76255.77,4.4,0.01487,1e-05,2.01039]
[1776430490385,55.11,76238.05,4.4,0.01464,1e-05,1.98308]
[1776430493258,55.1,76253.5,4.4,0.01483,1e-05,2.00584]
[1776430499297,55.09,76254.99,4.4,0.01484,1e-05,2.00647]
[1776430504334,55.09,76243.06,4.4,0.01468,1e-05,1.98745]
[1776430508362,55.08,76229.79,4.4,0.0145,1e-05,1.96693]
[1776430513663,55.08,76231.58,4.4,0.01452,1e-05,1.96895]
[1776430513703,55.08,76231.58,4.4,0.01452,1e-05,1.96895]
[1776430514001,55.08,76231.58,4.4,0.01452,1e-05,1.96895]
[1776430515682,55.08,76210.11,4.4,0.01425,1e-05,1.93666]
[1776430517426,55.08,76194.49,4.4,0.01406,1e-05,1.91376]
[1776430518431,55.07,76180.84,4.4,0.01389,1e-05,1.89391]
[1776430520600,55.07,76176.71,4.4,0.01384,1e-05,1.88791]
[1776430521212,55.07,76176.71,4.4,0.01384,1e-05,1.88791]
[1776430526502,55.07,76171.81,4.4,0.01378,1e-05,1.88083]
[1776430531670,55.07,76183.05,4.4,0.01392,1e-05,1.8969]
[1776430537575,55.07,76177.1,4.4,0.01383,1e-05,1.88605]
[1776430542612,55.07,76173.28,4.4,0.01378,1e-05,1.88049]
[1776430547647,55.07,76187.61,4.4,0.01395,1e-05,1.9011]
[1776430552682,55.07,76185.18,4.4,0.01392,1e-05,1.89733]
[1776430554696,55.07,76167.66,4.4,0.01371,1e-05,1.87213]
[1776430559730,55.07,76175.89,4.4,0.01381,1e-05,1.88402]
[1776430562756,55.07,76190.6,4.4,0.01399,1e-05,1.90518]
[1776430567791,55.07,76198.85,4.4,0.01409,1e-05,1.91684]
[1776430571820,55.07,76216.12,4.4,0.0143,1e-05,1.94178]
[1776430576856,55.06,76201.8,4.4,0.01412,1e-05,1.92024]
[1776430581892,55.06,76190.43,4.4,0.01397,1e-05,1.90345]
[1776430586928,55.06,76192.87,4.4,0.014,1e-05,1.90677]
[1776430591963,55.06,76193.28,4.4,0.01399,1e-05,1.90491]
[1776430596998,55.06,76198.41,4.4,0.01405,1e-05,1.91206]
[1776430598166,55.06,76198.41,4.4,0.01405,1e-05,1.91206]
[1776430598439,55.06,76198.41,4.4,0.01405,1e-05,1.91206]
[1776430598697,55.06,76194.33,4.4,0.014,1e-05,1.90608]
[1776430598821,55.06,76194.33,4.4,0.014,1e-05,1.90608]
[1776430598979,55.06,76194.33,4.4,0.014,1e-05,1.90608]
[1776430602587,55.06,76189.59,4.4,0.01394,1e-05,1.89905]
[1776430603844,55.06,76192.07,4.4,0.01397,1e-05,1.90259]
[1776430603846,55.06,76192.07,4.4,0.01397,1e-05,1.90259]
[1776430604482,55.06,76192.07,4.4,0.01397,1e-05,1.90259]
[1776430605020,55.06,76192.01,4.4,0.01397,1e-05,1.90246]
[1776430606249,55.06,76192.92,4.4,0.01398,1e-05,1.90374]
[1776430608076,55.05,76208.58,4.4,0.01417,1e-05,1.92635]
[1776430608711,55.05,76208.58,4.4,0.01417,1e-05,1.92635]
[1776430610810,55.05,76208.47,4.4,0.01417,1e-05,1.92603]
[1776430614827,55.05,76201.32,4.4,0.01408,1e-05,1.91531]
[1776430617004,55.05,76201.72,4.4,0.01408,1e-05,1.91576]
[1776430620951,55.05,76198.92,4.4,0.01404,1e-05,1.91145]
[1776430626203,55.05,76192.79,4.4,0.01397,1e-05,1.90229]
[1776430631238,55.05,76195.98,4.4,0.014,1e-05,1.90666]
[1776430635076,55.05,76193.67,4.4,0.01397,1e-05,1.90315]
[1776430635435,55.05,76193.67,4.4,0.01397,1e-05,1.90315]
[1776430635514,55.05,76178.17,4.4,0.01379,1e-05,1.88077]
[1776430635593,55.05,76178.17,4.4,0.01379,1e-05,1.88077]
[1776430635729,55.05,76178.17,4.4,0.01379,1e-05,1.88077]
[1776430635907,55.05,76178.17,4.4,0.01379,1e-05,1.88077]
[1776430635931,55.05,76178.17,4.4,0.01379,1e-05,1.88077]
[1776430636305,55.05,76178.17,4.4,0.01379,1e-05,1.88077]
[1776430639607,55.05,76180.25,4.4,0.01381,1e-05,1.88374]
[1776430641520,55.05,76180.17,4.4,0.01381,1e-05,1.88361]
[1776430641795,55.05,76182.39,4.4,0.01384,1e-05,1.88679]
[1776430641956,55.05,76182.39,4.4,0.01384,1e-05,1.88679]
[1776430641981,55.05,76182.39,4.4,0.01384,1e-05,1.88679]
[1776430642630,55.04,76186.15,4.4,0.01388,1e-05,1.89218]
[1776430645774,55.04,76191.97,4.4,0.01395,1e-05,1.90046]
[1776430651400,55.04,76188.9,4.4,0.0139,1e-05,1.89365]
[1776430656435,55.04,76187.4,4.4,0.01388,1e-05,1.89133]
[1776430661470,55.04,76185.68,4.4,0.01386,1e-05,1.88873]
[1776430663640,55.04,76185.73,4.4,0.01386,1e-05,1.88876]
[1776430669525,55.04,76185.52,4.4,0.01385,1e-05,1.88832]
[1776430670070,55.04,76185.52,4.4,0.01385,1e-05,1.88832]
[1776430670236,55.04,76185.52,4.4,0.01385,1e-05,1.88832]
[1776430670534,55.04,76168.64,4.4,0.01365,1e-05,1.86412]
[1776430673560,55.04,76181.81,4.4,0.01381,1e-05,1.88301]
[1776430674265,55.04,76181.81,4.4,0.01381,1e-05,1.88301]
[1776430675731,55.04,76183.94,4.4,0.01383,1e-05,1.88605]
[1776430676239,55.04,76183.94,4.4,0.01383,1e-05,1.88605]
[1776430676419,55.04,76183.94,4.4,0.01383,1e-05,1.88605]
[1776430679681,55.04,76194.13,4.4,0.01396,1e-05,1.90066]
[1776430681195,55.04,76192.31,4.4,0.01393,1e-05,1.89799]
[1776430682753,55.04,76192.67,4.4,0.01394,1e-05,1.89845]
[1776430686548,55.04,76194.37,4.4,0.01396,1e-05,1.9008]
[1776430689120,55.04,76186.43,4.4,0.01386,1e-05,1.88924]
[1776430694710,55.04,76176.38,4.4,0.01374,1e-05,1.87475]
[1776430699745,55.04,76181.18,4.4,0.0138,1e-05,1.88166]
[1776430703153,55.04,76166.25,4.4,0.01362,1e-05,1.86037]
[1776430708810,55.04,76179.1,4.4,0.01377,1e-05,1.87878]
[1776430713845,55.04,76182.25,4.4,0.0138,1e-05,1.88116]
[1776430718880,55.04,76177.95,4.4,0.01374,1e-05,1.87501]
[1776430723915,55.04,76181.03,4.4,0.01378,1e-05,1.87947]
[1776430729193,55.04,76182.16,4.4,0.0138,1e-05,1.8811]
[1776430733626,55.04,76182.4,4.4,0.0138,1e-05,1.88145]
[1776430733938,55.04,76182.84,4.4,0.0138,1e-05,1.88208]
[1776430733947,55.04,76182.84,4.4,0.0138,1e-05,1.88208]
[1776430734992,55.04,76206.13,4.4,0.01409,1e-05,1.91575]
[1776430738013,55.04,76224.28,4.4,0.01431,1e-05,1.94205]
[1776430740411,55.04,76225.09,4.4,0.01432,1e-05,1.94314]
[1776430740870,55.04,76237.06,4.4,0.01446,1e-05,1.96071]
[1776430740877,55.04,76237.06,4.4,0.01446,1e-05,1.96071]
[1776430745067,55.03,76252.37,4.4,0.01465,1e-05,1.98292]
[1776430747081,55.03,76267.25,4.4,0.01484,1e-05,2.00494]
[1776430748575,55.03,76267.25,4.4,0.01484,1e-05,2.00494]
[1776430758170,55.02,76274.32,4.4,0.0149,1e-05,2.01283]
[1776430758688,55.02,76274.32,4.4,0.0149,1e-05,2.01283]
[1776430765221,54.99,76279.7,4.4,0.01494,1e-05,2.01695]
[1776430770256,54.92,76289.7,4.4,0.01496,1e-05,2.02025]
[1776430774741,54.91,76284.37,4.4,0.01485,1e-05,2.00666]
[1776430775112,54.91,76284.37,4.4,0.01485,1e-05,2.00666]
[1776430775611,54.91,76284.37,4.4,0.01485,1e-05,2.00666]
[1776430775634,54.91,76265.02,4.4,0.0146,1e-05,1.97755]
[1776430777593,54.89,76259.93,4.4,0.01452,1e-05,1.96757]
[1776430778787,54.89,76274.3,4.4,0.0147,1e-05,1.98874]
[1776430781125,54.89,76281.28,4.4,0.01478,1e-05,1.99885]
[1776430786426,54.88,76269.0,4.4,0.01462,1e-05,1.97937]
[1776430791309,54.88,76275.18,4.4,0.01469,1e-05,1.98778]
[1776430792986,54.88,76289.92,4.4,0.01487,1e-05,2.00962]
[1776430799164,54.86,76282.72,4.4,0.01475,1e-05,1.9953]
[1776430799305,54.86,76282.72,4.4,0.01475,1e-05,1.9953]
[1776430800655,54.85,76271.38,4.4,0.01461,1e-05,1.97806]
[1776430802638,54.85,76272.46,4.4,0.01462,1e-05,1.97933]
[1776430803422,54.85,76266.84,4.4,0.01455,1e-05,1.97075]
[1776430803506,54.85,76250.79,4.4,0.01434,1e-05,1.94674]
[1776430804518,54.85,76235.25,4.4,0.01415,1e-05,1.92374]
[1776430805528,54.85,76222.13,4.4,0.01399,1e-05,1.90451]
[1776430808591,54.85,76219.28,4.4,0.01395,1e-05,1.9003]
[1776430810567,54.85,76199.9,4.4,0.01372,1e-05,1.87226]
[1776430810780,54.85,76199.9,4.4,0.01372,1e-05,1.87226]
[1776430819633,54.85,76169.98,4.4,0.01337,1e-05,1.83011]
[1776430824669,54.85,76159.53,4.4,0.01325,1e-05,1.81595]
[1776430827161,54.86,76152.1,4.4,0.01317,1e-05,1.80581]
[1776430832732,54.86,76138.92,4.4,0.01301,1e-05,1.78637]
[1776430833316,54.86,76138.92,4.4,0.01301,1e-05,1.78637]
[1776430836760,54.87,76153.87,4.4,0.01319,1e-05,1.80782]
[1776430841797,54.87,76161.14,4.4,0.01328,1e-05,1.81863]
[1776430847598,54.87,76157.44,4.4,0.01324,1e-05,1.81393]
[1776430851988,54.88,76178.62,4.4,0.01349,1e-05,1.84442]
[1776430857922,54.88,76179.7,4.4,0.01351,1e-05,1.84629]
[1776430862958,54.88,76181.14,4.4,0.01353,1e-05,1.84868]
[1776430864207,54.88,76181.14,4.4,0.01353,1e-05,1.84868]
[1776430866047,54.88,76198.32,4.4,0.01373,1e-05,1.87332]
[1776430870586,54.88,76201.88,4.4,0.01378,1e-05,1.87848]
[1776430874035,54.88,76218.28,4.4,0.01397,1e-05,1.90218]
[1776430879216,54.88,76226.73,4.4,0.01408,1e-05,1.91435]
[1776430884260,54.88,76237.91,4.4,0.01421,1e-05,1.93045]
[1776430887136,54.88,76262.68,4.4,0.01452,1e-05,1.96677]
[1776430888202,54.88,76262.68,4.4,0.01452,1e-05,1.96677]
[1776430889147,54.88,76229.67,4.4,0.0141,1e-05,1.91778]
[1776430894253,54.87,76233.47,4.4,0.01413,1e-05,1.92084]
[1776430900224,54.87,76236.13,4.4,0.01416,1e-05,1.92431]
[1776430902788,54.87,76234.05,4.4,0.01414,1e-05,1.9212]
[1776430904252,54.87,76252.72,4.4,0.01436,1e-05,1.94844]
[1776430908994,54.87,76247.59,4.4,0.0143,1e-05,1.94042]
[1776430914403,54.86,76246.93,4.4,0.01428,1e-05,1.93895]
[1776430914903,54.86,76259.47,4.4,0.01444,1e-05,1.95751]
[1776430915388,54.86,76259.47,4.4,0.01444,1e-05,1.95751]
[1776430917399,54.86,76272.47,4.4,0.0146,1e-05,1.97667]
[1776430923393,54.86,76274.07,4.4,0.01461,1e-05,1.97781]
[1776430923902,54.86,76274.07,4.4,0.01461,1e-05,1.97781]
[1776430929435,54.85,76257.69,4.4,0.0144,1e-05,1.95259]
[1776430932959,54.85,76258.8,4.4,0.01441,1e-05,1.95389]
[1776430933063,54.85,76258.8,4.4,0.01441,1e-05,1.95389]
[1776430933158,54.85,76258.8,4.4,0.01441,1e-05,1.95389]
[1776430933310,54.85,76258.8,4.4,0.01441,1e-05,1.95389]
[1776430933382,54.85,76258.8,4.4,0.01441,1e-05,1.95389]
[1776430933693,54.85,76258.8,4.4,0.01441,1e-05,1.95389]
[1776430933818,54.85,76289.03,4.4,0.01479,1e-05,1.99915]
[1776430934117,54.85,76289.03,4.4,0.01479,1e-05,1.99915]
[1776430934120,54.85,76289.03,4.4,0.01479,1e-05,1.99915]
[1776430934873,54.85,76330.34,4.4,0.01533,1e-05,2.0623]
[1776430934987,54.85,76330.34,4.4,0.01533,1e-05,2.0623]
[1776430935494,54.85,76357.96,4.4,0.01569,1e-05,2.10527]
[1776430937069,54.85,76364.57,4.4,0.01578,1e-05,2.11531]
[1776430937452,54.85,76364.57,4.4,0.01578,1e-05,2.11531]
[1776430938251,54.84,76366.7,4.4,0.0158,1e-05,2.11829]
[1776430938351,54.84,76366.7,4.4,0.0158,1e-05,2.11829]
[1776430938742,54.84,76387.29,4.4,0.01608,1e-05,2.15062]
[1776430939136,54.84,76387.29,4.4,0.01608,1e-05,2.15062]
[1776430939529,54.84,76442.02,4.4,0.01685,1e-05,2.23949]
[1776430940583,54.84,76442.02,4.4,0.01685,1e-05,2.23949]
[1776430940871,54.84,76481.93,4.4,0.01742,1e-05,2.30606]
[1776430941218,54.84,76481.93,4.4,0.01742,1e-05,2.30606]
[1776430941407,54.84,76481.93,4.4,0.01742,1e-05,2.30606]
[1776430941733,54.84,76481.93,4.4,0.01742,1e-05,2.30606]
[1776430942136,54.84,76491.7,4.4,0.01757,1e-05,2.32258]
[1776430942306,54.84,76491.7,4.4,0.01757,1e-05,2.32258]
[1776430942911,54.84,76476.9,4.4,0.01735,1e-05,2.29758]
[1776430943100,54.84,76476.9,4.4,0.01735,1e-05,2.29758]
[1776430943320,54.84,76476.9,4.4,0.01735,1e-05,2.29758]
[1776430943692,54.84,76448.69,4.4,0.01693,1e-05,2.24982]
[1776430944191,54.84,76448.69,4.4,0.01693,1e-05,2.24982]
[1776430944321,54.84,76448.69,4.4,0.01693,1e-05,2.24982]
[1776430944808,54.84,76432.62,4.4,0.01671,1e-05,2.22334]
[1776430944969,54.84,76432.62,4.4,0.01671,1e-05,2.22334]
[1776430945366,54.84,76432.62,4.4,0.01671,1e-05,2.22334]
[1776430945586,54.84,76401.03,4.4,0.01626,1e-05,2.17199]
[1776430946352,54.84,76401.03,4.4,0.01626,1e-05,2.17199]
[1776430946827,54.84,76401.03,4.4,0.01626,1e-05,2.17199]
[1776430946595,54.84,76384.09,4.4,0.01603,1e-05,2.14483]
[1776430947379,54.84,76384.09,4.4,0.01603,1e-05,2.14483]
[1776430947626,54.84,76384.09,4.4,0.01603,1e-05,2.14483]
[1776430947833,54.84,76384.09,4.4,0.01603,1e-05,2.14483]
[1776430947852,54.84,76385.5,4.4,0.01605,1e-05,2.14708]
[1776430947934,54.84,76385.5,4.4,0.01605,1e-05,2.14708]
[1776430948326,54.84,76385.5,4.4,0.01605,1e-05,2.14708]
[1776430948366,54.84,76385.5,4.4,0.01605,1e-05,2.14708]
[1776430948625,54.84,76385.5,4.4,0.01605,1e-05,2.14708]
[1776430948832,54.84,76385.5,4.4,0.01605,1e-05,2.14708]
[1776430948881,54.84,76385.5,4.4,0.01605,1e-05,2.14708]
[1776430948668,54.84,76372.63,4.4,0.01587,1e-05,2.12618]
[1776430949333,54.84,76372.63,4.4,0.01587,1e-05,2.12618]
[1776430949867,54.84,76372.63,4.4,0.01587,1e-05,2.12618]
[1776430949621,54.83,76364.8,4.4,0.01576,1e-05,2.11341]
[1776430950352,54.83,76364.8,4.4,0.01576,1e-05,2.11341]
[1776430950871,54.83,76364.8,4.4,0.01576,1e-05,2.11341]
[1776430950928,54.83,76366.61,4.4,0.01578,1e-05,2.11589]
[1776430951186,54.83,76366.61,4.4,0.01578,1e-05,2.11589]
[1776430951395,54.83,76366.61,4.4,0.01578,1e-05,2.11589]
[1776430951874,54.83,76366.61,4.4,0.01578,1e-05,2.11589]
[1776430951883,54.83,76350.49,4.4,0.01555,1e-05,2.08824]
[1776430951998,54.83,76350.49,4.4,0.01555,1e-05,2.08824]
[1776430952055,54.83,76350.49,4.4,0.01555,1e-05,2.08824]
[1776430952115,54.83,76350.49,4.4,0.01555,1e-05,2.08824]
[1776430952491,54.83,76350.49,4.4,0.01555,1e-05,2.08824]
[1776430952737,54.83,76350.49,4.4,0.01555,1e-05,2.08824]
[1776430952872,54.83,76350.49,4.4,0.01555,1e-05,2.08824]
[1776430952833,54.83,76328.09,4.4,0.01525,1e-05,2.05345]
[1776430953035,54.83,76328.09,4.4,0.01525,1e-05,2.05345]
[1776430953199,54.83,76328.09,4.4,0.01525,1e-05,2.05345]
[1776430953389,54.83,76328.09,4.4,0.01525,1e-05,2.05345]
[1776430953651,54.83,76304.24,4.4,0.01494,1e-05,2.01665]
[1776430954366,54.83,76304.24,4.4,0.01494,1e-05,2.01665]
[1776430954545,54.83,76304.24,4.4,0.01494,1e-05,2.01665]
[1776430954673,54.83,76304.24,4.4,0.01494,1e-05,2.01665]
[1776430954910,54.83,76296.32,4.4,0.01484,1e-05,2.00442]
[1776430955373,54.83,76296.32,4.4,0.01484,1e-05,2.00442]
[1776430955807,54.83,76282.89,4.4,0.01467,1e-05,1.98399]
[1776430956217,54.83,76282.89,4.4,0.01467,1e-05,1.98399]
[1776430956376,54.83,76282.89,4.4,0.01467,1e-05,1.98399]
[1776430956498,54.83,76282.89,4.4,0.01467,1e-05,1.98399]
[1776430956556,54.83,76282.89,4.4,0.01467,1e-05,1.98399]
[1776430956896,54.83,76282.89,4.4,0.01467,1e-05,1.98399]
[1776430957214,54.83,76279.6,4.4,0.01462,1e-05,1.9789]
[1776430957379,54.83,76279.6,4.4,0.01462,1e-05,1.9789]
[1776430957553,54.83,76279.6,4.4,0.01462,1e-05,1.9789]
[1776430957885,54.83,76279.6,4.4,0.01462,1e-05,1.9789]
[1776430958435,54.83,76285.16,4.4,0.01469,1e-05,1.98711]
[1776430958894,54.83,76285.16,4.4,0.01469,1e-05,1.98711]
[1776430959419,54.83,76286.64,4.4,0.01471,1e-05,1.98919]
[1776430959892,54.83,76286.64,4.4,0.01471,1e-05,1.98919]
[1776430963522,54.82,76281.35,4.4,0.01464,1e-05,1.98066]
[1776430964156,54.82,76268.82,4.4,0.01448,1e-05,1.96179]
[1776430964190,54.82,76268.82,4.4,0.01448,1e-05,1.96179]
[1776430964732,54.82,76253.76,4.4,0.01429,1e-05,1.93935]
[1776430965618,54.82,76253.76,4.4,0.01429,1e-05,1.93935]
[1776430970756,54.82,76239.91,4.4,0.01411,1e-05,1.9185]
[1776430971780,54.82,76216.75,4.4,0.01383,1e-05,1.88484]
[1776430973794,54.82,76201.59,4.4,0.01365,1e-05,1.86306]
[1776430975811,54.82,76186.49,4.4,0.01347,1e-05,1.84156]
[1776430978181,54.82,76179.49,4.4,0.01339,1e-05,1.83166]
[1776430981870,54.82,76197.43,4.4,0.0136,1e-05,1.85711]
[1776430985843,54.82,76195.18,4.4,0.01357,1e-05,1.8539]
[1776430988916,54.82,76212.15,4.4,0.01378,1e-05,1.87821]
[1776430993950,54.82,76219.32,4.4,0.01386,1e-05,1.88855]
[1776430994805,54.82,76219.32,4.4,0.01386,1e-05,1.88855]
[1776430994840,54.82,76219.32,4.4,0.01386,1e-05,1.88855]
[1776430995965,54.82,76197.53,4.4,0.0136,1e-05,1.85726]
[1776430997793,54.82,76197.53,4.4,0.0136,1e-05,1.85726]
[1776430998384,54.82,76193.69,4.4,0.01356,1e-05,1.85178]
[1776431000228,54.82,76180.96,4.4,0.01341,1e-05,1.83373]
[1776431005173,54.82,76185.57,4.4,0.01346,1e-05,1.84025]
[1776431005339,54.82,76185.57,4.4,0.01346,1e-05,1.84025]
[1776431005756,54.82,76185.57,4.4,0.01346,1e-05,1.84025]
[1776431006449,54.82,76183.87,4.4,0.01344,1e-05,1.83785]
[1776431006509,54.82,76166.87,4.4,0.01324,1e-05,1.81391]
[1776431007787,54.82,76166.87,4.4,0.01324,1e-05,1.81391]
[1776431007853,54.82,76150.5,4.4,0.01305,1e-05,1.79128]
[1776431008262,54.82,76150.5,4.4,0.01305,1e-05,1.79128]
[1776431009717,54.82,76148.3,4.4,0.01303,1e-05,1.78823]
[1776431009731,54.82,76148.3,4.4,0.01303,1e-05,1.78823]
[1776431011743,54.82,76136.46,4.4,0.0129,1e-05,1.77227]
[1776431011856,54.82,76136.46,4.4,0.0129,1e-05,1.77227]
[1776431011957,54.82,76106.75,4.4,0.01255,1e-05,1.73021]
[1776431013072,54.82,76108.51,4.4,0.01257,1e-05,1.73259]
[1776431013758,54.82,76108.51,4.4,0.01257,1e-05,1.73259]
[1776431014710,54.83,76104.5,4.4,0.01253,1e-05,1.72775]
[1776431018133,54.84,76102.68,4.4,0.01252,1e-05,1.72648]
[1776431021013,54.84,76103.63,4.4,0.01254,1e-05,1.72835]
[1776431022131,54.84,76107.85,4.4,0.01259,1e-05,1.73433]
[1776431023592,54.84,76109.83,4.4,0.01261,1e-05,1.73729]
[1776431023844,54.84,76109.83,4.4,0.01261,1e-05,1.73729]
[1776431023929,54.85,76123.46,4.4,0.01277,1e-05,1.75637]
[1776431024653,54.85,76123.46,4.4,0.01277,1e-05,1.75637]
[1776431026200,54.85,76160.0,4.4,0.01319,1e-05,1.80726]
[1776431030515,54.85,76157.7,4.4,0.01317,1e-05,1.80452]
[1776431030878,54.85,76157.7,4.4,0.01317,1e-05,1.80452]
[1776431033249,54.86,76172.71,4.4,0.01335,1e-05,1.82613]
[1776431037277,54.86,76157.97,4.4,0.01318,1e-05,1.80591]
[1776431039637,54.86,76157.58,4.4,0.01317,1e-05,1.80548]
[1776431045335,54.87,76142.76,4.4,0.01301,1e-05,1.786]
[1776431050370,54.87,76143.23,4.4,0.01303,1e-05,1.78772]
[1776431054324,54.87,76145.78,4.4,0.01306,1e-05,1.79175]
[1776431056415,54.88,76172.18,4.4,0.01337,1e-05,1.82907]
[1776431061450,54.88,76184.91,4.4,0.01353,1e-05,1.84754]
[1776431066912,54.88,76186.3,4.4,0.01354,1e-05,1.84979]
[1776431072527,54.89,76168.82,4.4,0.01333,1e-05,1.8236]
[1776431077562,54.89,76167.4,4.4,0.01332,1e-05,1.82213]
[1776431079472,54.89,76175.05,4.4,0.01341,1e-05,1.83301]
[1776431084978,54.89,76186.83,4.4,0.01355,1e-05,1.85006]
[1776431086626,54.89,76202.61,4.4,0.01374,1e-05,1.87277]
[1776431087619,54.89,76202.61,4.4,0.01374,1e-05,1.87277]
[1776431090741,54.89,76209.98,4.4,0.01383,1e-05,1.88342]
[1776431096703,54.89,76209.24,4.4,0.01382,1e-05,1.88237]
[1776431101743,54.89,76215.42,4.4,0.01389,1e-05,1.8913]
[1776431104765,54.89,76196.99,4.4,0.01367,1e-05,1.86481]
[1776431105887,54.89,76196.99,4.4,0.01367,1e-05,1.86481]
[1776431108793,54.89,76173.17,4.4,0.01339,1e-05,1.83119]
[1776431109647,54.89,76173.17,4.4,0.01339,1e-05,1.83119]
[1776431111813,54.9,76196.05,4.4,0.01366,1e-05,1.86391]
[1776431116849,54.9,76185.62,4.4,0.01354,1e-05,1.84927]
[1776431121884,54.9,76194.58,4.4,0.01365,1e-05,1.86228]
[1776431126919,54.9,76196.73,4.4,0.01368,1e-05,1.86553]
[1776431127773,54.9,76196.73,4.4,0.01368,1e-05,1.86553]
[1776431128171,54.9,76187.65,4.4,0.01357,1e-05,1.85261]
[1776431128180,54.9,76187.65,4.4,0.01357,1e-05,1.85261]
[1776431128219,54.9,76187.65,4.4,0.01357,1e-05,1.85261]
[1776431128237,54.9,76187.65,4.4,0.01357,1e-05,1.85261]
[1776431128928,54.9,76187.65,4.4,0.01357,1e-05,1.85261]
[1776431128936,54.9,76158.17,4.4,0.01322,1e-05,1.81105]
[1776431130180,54.9,76150.24,4.4,0.01313,1e-05,1.80011]
[1776431131361,54.9,76151.45,4.4,0.01315,1e-05,1.80194]
[1776431131832,54.9,76151.45,4.4,0.01315,1e-05,1.80194]
[1776431132961,54.9,76187.3,4.4,0.01356,1e-05,1.85048]
[1776431133990,54.9,76187.3,4.4,0.01356,1e-05,1.85048]
[1776431134342,54.9,76195.89,4.4,0.01366,1e-05,1.86278]
[1776431134821,54.9,76195.89,4.4,0.01366,1e-05,1.86278]
[1776431135086,54.9,76195.89,4.4,0.01366,1e-05,1.86278]
[1776431135104,54.9,76195.89,4.4,0.01366,1e-05,1.86278]
[1776431136014,54.9,76195.23,4.4,0.01365,1e-05,1.86187]
[1776431140065,54.9,76196.64,4.4,0.01367,1e-05,1.86403]
[1776431142678,54.91,76191.93,4.4,0.01361,1e-05,1.85742]
[1776431145045,54.91,76178.3,4.4,0.01345,1e-05,1.83822]
[1776431145901,54.91,76178.3,4.4,0.01345,1e-05,1.83822]
[1776431146325,54.91,76179.2,4.4,0.01346,1e-05,1.83958]
[1776431152103,54.91,76185.03,4.4,0.01354,1e-05,1.84829]
[1776431157139,54.91,76172.92,4.4,0.0134,1e-05,1.83147]
[1776431161165,54.91,76187.11,4.4,0.01357,1e-05,1.85189]
[1776431162554,54.91,76187.11,4.4,0.01357,1e-05,1.85189]
[1776431162580,54.91,76187.11,4.4,0.01357,1e-05,1.85189]
[1776431162730,54.91,76187.11,4.4,0.01357,1e-05,1.85189]
[1776431168766,54.91,76199.5,4.4,0.01372,1e-05,1.86977]
[1776431174863,54.91,76201.0,4.4,0.01374,1e-05,1.87205]
[1776431184334,54.92,76195.78,4.4,0.01368,1e-05,1.86492]
[1776431185953,54.92,76195.78,4.4,0.01368,1e-05,1.86492]
[1776431186634,54.92,76201.81,4.4,0.01375,1e-05,1.87361]
[1776431186814,54.92,76201.81,4.4,0.01375,1e-05,1.87361]
[1776431186871,54.92,76201.81,4.4,0.01375,1e-05,1.87361]
[1776431188042,54.92,76228.64,4.4,0.01407,1e-05,1.91244]
[1776431188378,54.92,76252.42,4.4,0.01437,1e-05,1.94736]
[1776431189796,54.92,76252.42,4.4,0.01437,1e-05,1.94736]
[1776431190290,54.92,76264.61,4.4,0.01452,1e-05,1.96529]
[1776431191749,54.91,76297.0,4.4,0.01491,1e-05,2.01142]
[1776431193219,54.91,76294.61,4.4,0.01488,1e-05,2.0078]
[1776431193301,54.91,76294.61,4.4,0.01488,1e-05,2.0078]
[1776431195081,54.91,76289.79,4.4,0.01482,1e-05,2.00028]
[1776431196276,54.91,76300.01,4.4,0.01495,1e-05,2.01534]
[1776431196349,54.91,76300.01,4.4,0.01495,1e-05,2.01534]
[1776431196498,54.91,76300.01,4.4,0.01495,1e-05,2.01534]
[1776431197217,54.91,76300.01,4.4,0.01495,1e-05,2.01534]
[1776431197411,54.91,76304.56,4.4,0.015,1e-05,2.02205]
[1776431197579,54.91,76304.56,4.4,0.015,1e-05,2.02205]
[1776431197664,54.91,76304.56,4.4,0.015,1e-05,2.02205]
[1776431198187,54.91,76346.9,4.4,0.01556,1e-05,2.08711]
[1776431198344,54.91,76346.9,4.4,0.01556,1e-05,2.08711]
[1776431199096,54.91,76346.9,4.4,0.01556,1e-05,2.08711]
[1776431199204,54.91,76388.66,4.4,0.01612,1e-05,2.15285]
[1776431199488,54.91,76388.66,4.4,0.01612,1e-05,2.15285]
[1776431200039,54.91,76388.66,4.4,0.01612,1e-05,2.15285]
[1776431200274,54.91,76434.52,4.4,0.01676,1e-05,2.22715]
[1776431200592,54.91,76434.52,4.4,0.01676,1e-05,2.22715]
[1776431201140,54.91,76434.52,4.4,0.01676,1e-05,2.22715]
[1776431201207,54.91,76394.71,4.4,0.0162,1e-05,2.16254]
[1776431201983,54.91,76394.71,4.4,0.0162,1e-05,2.16254]
[1776431202121,54.91,76394.71,4.4,0.0162,1e-05,2.16254]
[1776431202187,54.9,76372.63,4.4,0.01589,1e-05,2.12684]
[1776431202483,54.9,76372.63,4.4,0.01589,1e-05,2.12684]
[1776431202629,54.9,76372.63,4.4,0.01589,1e-05,2.12684]
[1776431203106,54.9,76372.63,4.4,0.01589,1e-05,2.12684]
[1776431203490,54.9,76360.01,4.4,0.01572,1e-05,2.10649]
[1776431203625,54.9,76360.01,4.4,0.01572,1e-05,2.10649]
[1776431203815,54.9,76360.01,4.4,0.01572,1e-05,2.10649]
[1776431204001,54.9,76360.01,4.4,0.01572,1e-05,2.10649]
[1776431204084,54.9,76360.01,4.4,0.01572,1e-05,2.10649]
[1776431204344,54.9,76365.2,4.4,0.01579,1e-05,2.11427]
[1776431204497,54.9,76365.2,4.4,0.01579,1e-05,2.11427]
[1776431204630,54.9,76365.2,4.4,0.01579,1e-05,2.11427]
[1776431205008,54.9,76365.2,4.4,0.01579,1e-05,2.11427]
[1776431205104,54.9,76365.2,4.4,0.01579,1e-05,2.11427]
[1776431205109,54.9,76378.76,4.4,0.01597,1e-05,2.13533]
[1776431205514,54.9,76378.76,4.4,0.01597,1e-05,2.13533]
[1776431205635,54.9,76378.76,4.4,0.01597,1e-05,2.13533]
[1776431206015,54.9,76378.76,4.4,0.01597,1e-05,2.13533]
[1776431206097,54.9,76378.76,4.4,0.01597,1e-05,2.13533]
[1776431206324,54.9,76376.45,4.4,0.01593,1e-05,2.13121]
[1776431206521,54.9,76376.45,4.4,0.01593,1e-05,2.13121]
[1776431206625,54.9,76376.45,4.4,0.01593,1e-05,2.13121]
[1776431207021,54.9,76376.45,4.4,0.01593,1e-05,2.13121]
[1776431207101,54.9,76376.45,4.4,0.01593,1e-05,2.13121]
[1776431207521,54.89,76380.84,4.4,0.01599,1e-05,2.13775]
[1776431207607,54.89,76380.84,4.4,0.01599,1e-05,2.13775]
[1776431207758,54.89,76380.84,4.4,0.01599,1e-05,2.13775]
[1776431208025,54.89,76380.84,4.4,0.01599,1e-05,2.13775]
[1776431208096,54.89,76380.84,4.4,0.01599,1e-05,2.13775]
[1776431208538,54.89,76382.43,4.4,0.01601,1e-05,2.13983]
[1776431208638,54.89,76382.43,4.4,0.01601,1e-05,2.13983]
[1776431209037,54.89,76382.43,4.4,0.01601,1e-05,2.13983]
[1776431209573,54.89,76378.49,4.4,0.01595,1e-05,2.13311]
[1776431210041,54.89,76378.49,4.4,0.01595,1e-05,2.13311]
[1776431210572,54.89,76382.9,4.4,0.016,1e-05,2.13968]
[1776431211047,54.89,76382.9,4.4,0.016,1e-05,2.13968]
[1776431211215,54.89,76382.9,4.4,0.016,1e-05,2.13968]
[1776431211508,54.88,76382.61,4.4,0.016,1e-05,2.13876]
[1776431211799,54.88,76382.61,4.4,0.016,1e-05,2.13876]
[1776431211812,54.88,76382.61,4.4,0.016,1e-05,2.13876]
[1776431211833,54.88,76382.61,4.4,0.016,1e-05,2.13876]
[1776431212147,54.88,76382.61,4.4,0.016,1e-05,2.13876]
[1776431212170,54.88,76354.92,4.4,0.01562,1e-05,2.09459]
[1776431212612,54.88,76354.92,4.4,0.01562,1e-05,2.09459]
[1776431212696,54.88,76354.92,4.4,0.01562,1e-05,2.09459]
[1776431212718,54.87,76346.66,4.4,0.0155,1e-05,2.08063]
[1776431213445,54.87,76346.66,4.4,0.0155,1e-05,2.08063]
[1776431213560,54.87,76346.66,4.4,0.0155,1e-05,2.08063]
[1776431214447,54.87,76351.41,4.4,0.01556,1e-05,2.08804]
[1776431214593,54.87,76351.41,4.4,0.01556,1e-05,2.08804]
[1776431215626,54.87,76359.81,4.4,0.01567,1e-05,2.1012]
[1776431216067,54.87,76359.81,4.4,0.01567,1e-05,2.1012]
[1776431216147,54.87,76359.81,4.4,0.01567,1e-05,2.1012]
[1776431216168,54.87,76392.64,4.4,0.01612,1e-05,2.15324]
[1776431216630,54.87,76392.64,4.4,0.01612,1e-05,2.15324]
[1776431217069,54.87,76392.64,4.4,0.01612,1e-05,2.15324]
[1776431217601,54.87,76405.25,4.4,0.01629,1e-05,2.1735]
[1776431218096,54.87,76405.25,4.4,0.01629,1e-05,2.1735]
[1776431218612,54.87,76401.66,4.4,0.01624,1e-05,2.16771]
[1776431218667,54.87,76401.66,4.4,0.01624,1e-05,2.16771]
[1776431218767,54.87,76401.66,4.4,0.01624,1e-05,2.16771]
[1776431219078,54.87,76401.66,4.4,0.01624,1e-05,2.16771]
[1776431219145,54.87,76401.66,4.4,0.01624,1e-05,2.16771]
[1776431219164,54.87,76398.47,4.4,0.0162,1e-05,2.16259]
[1776431219578,54.87,76398.47,4.4,0.0162,1e-05,2.16259]
[1776431219687,54.87,76398.47,4.4,0.0162,1e-05,2.16259]
[1776431220007,54.87,76398.47,4.4,0.0162,1e-05,2.16259]
[1776431220101,54.87,76398.47,4.4,0.0162,1e-05,2.16259]
[1776431220157,54.87,76398.47,4.4,0.0162,1e-05,2.16259]
[1776431220252,54.87,76398.47,4.4,0.0162,1e-05,2.16259]
[1776431220440,54.87,76397.62,4.4,0.01618,1e-05,2.16074]
[1776431221175,54.87,76397.62,4.4,0.01618,1e-05,2.16074]
[1776431221180,54.87,76425.9,4.4,0.01658,1e-05,2.20649]
[1776431221323,54.87,76425.9,4.4,0.01658,1e-05,2.20649]
[1776431222126,54.87,76435.03,4.4,0.0167,1e-05,2.22092]
[1776431222335,54.87,76435.03,4.4,0.0167,1e-05,2.22092]
[1776431222933,54.87,76438.18,4.4,0.01674,1e-05,2.2255]
[1776431224139,54.87,76438.18,4.4,0.01674,1e-05,2.2255]
[1776431225061,54.86,76403.05,4.4,0.01624,1e-05,2.16726]
[1776431226064,54.86,76403.05,4.4,0.01624,1e-05,2.16726]
[1776431226437,54.83,76390.93,4.4,0.01603,1e-05,2.143]
[1776431226550,54.83,76390.93,4.4,0.01603,1e-05,2.143]
[1776431227116,54.83,76390.93,4.4,0.01603,1e-05,2.143]
[1776431227270,54.83,76386.86,4.4,0.01597,1e-05,2.13607]
[1776431227563,54.83,76386.86,4.4,0.01597,1e-05,2.13607]
[1776431227919,54.83,76386.86,4.4,0.01597,1e-05,2.13607]
[1776431228101,54.83,76386.86,4.4,0.01597,1e-05,2.13607]
[1776431228406,54.83,76386.23,4.4,0.01596,1e-05,2.13463]
[1776431228411,54.83,76386.23,4.4,0.01596,1e-05,2.13463]
[1776431228574,54.83,76386.23,4.4,0.01596,1e-05,2.13463]
[1776431228782,54.83,76386.23,4.4,0.01596,1e-05,2.13463]
[1776431229085,54.83,76386.23,4.4,0.01596,1e-05,2.13463]
[1776431229117,54.83,76386.23,4.4,0.01596,1e-05,2.13463]
[1776431229198,54.83,76386.23,4.4,0.01596,1e-05,2.13463]
[1776431229571,54.83,76381.01,4.4,0.01588,1e-05,2.12591]
[1776431229594,54.83,76381.01,4.4,0.01588,1e-05,2.12591]
[1776431230077,54.83,76381.01,4.4,0.01588,1e-05,2.12591]
[1776431230194,54.83,76381.01,4.4,0.01588,1e-05,2.12591]
[1776431230579,54.82,76380.52,4.4,0.01587,1e-05,2.12472]
[1776431230637,54.82,76380.52,4.4,0.01587,1e-05,2.12472]
[1776431231084,54.82,76380.52,4.4,0.01587,1e-05,2.12472]
[1776431231198,54.82,76380.52,4.4,0.01587,1e-05,2.12472]
[1776431231585,54.82,76379.34,4.4,0.01585,1e-05,2.12244]
[1776431231809,54.82,76379.34,4.4,0.01585,1e-05,2.12244]
[1776431232082,54.82,76379.34,4.4,0.01585,1e-05,2.12244]
[1776431232489,54.82,76382.29,4.4,0.01589,1e-05,2.1267]
[1776431234756,54.81,76364.7,4.4,0.01564,1e-05,2.09772]
[1776431239810,54.8,76358.24,4.4,0.01554,1e-05,2.08615]
[1776431239814,54.8,76358.24,4.4,0.01554,1e-05,2.08615]
[1776431240194,54.8,76358.24,4.4,0.01554,1e-05,2.08615]
[1776431241951,54.8,76339.81,4.4,0.01529,1e-05,2.0568]
[1776431243283,54.8,76338.88,4.4,0.01528,1e-05,2.05476]
[1776431243817,54.8,76338.88,4.4,0.01528,1e-05,2.05476]
[1776431243876,54.8,76355.02,4.4,0.01549,1e-05,2.07952]
[1776431245833,54.79,76377.77,4.4,0.01579,1e-05,2.11452]
[1776431247638,54.79,76370.44,4.4,0.01568,1e-05,2.10255]
[1776431248141,54.79,76348.74,4.4,0.01539,1e-05,2.06825]
[1776431248331,54.79,76348.74,4.4,0.01539,1e-05,2.06825]
[1776431251116,54.78,76330.65,4.4,0.01515,1e-05,2.03969]
[1776431253302,54.78,76329.23,4.4,0.01511,1e-05,2.03438]
[1776431253800,54.78,76329.23,4.4,0.01511,1e-05,2.03438]
[1776431254421,54.78,76327.41,4.4,0.01508,1e-05,2.03132]
[1776431258329,54.77,76329.62,4.4,0.0151,1e-05,2.03365]
[1776431264133,54.76,76328.71,4.4,0.01508,1e-05,2.031]
[1776431269494,54.76,76334.26,4.4,0.01513,1e-05,2.03784]
[1776431272360,54.75,76355.01,4.4,0.0154,1e-05,2.06903]
[1776431274857,54.75,76367.85,4.4,0.01557,1e-05,2.0884]
[1776431275877,54.74,76369.86,4.4,0.01559,1e-05,2.09119]
[1776431276372,54.74,76367.5,4.4,0.01555,1e-05,2.08712]
[1776431277871,54.74,76370.09,4.4,0.01559,1e-05,2.09082]
[1776431278383,54.74,76365.44,4.4,0.01552,1e-05,2.08317]
[1776431278871,54.74,76365.44,4.4,0.01552,1e-05,2.08317]
[1776431281146,54.73,76375.08,4.4,0.01564,1e-05,2.09756]
[1776431281203,54.73,76375.08,4.4,0.01564,1e-05,2.09756]
[1776431281216,54.73,76395.26,4.4,0.01591,1e-05,2.12909]
[1776431282101,54.73,76411.21,4.4,0.01613,1e-05,2.15413]
[1776431284159,54.72,76428.5,4.4,0.01636,1e-05,2.18102]
[1776431286129,54.72,76442.55,4.4,0.01655,1e-05,2.2028]
[1776431287135,54.72,76442.55,4.4,0.01655,1e-05,2.2028]
[1776431287300,54.72,76442.55,4.4,0.01655,1e-05,2.2028]
[1776431287336,54.72,76442.55,4.4,0.01655,1e-05,2.2028]
[1776431287432,54.72,76442.55,4.4,0.01655,1e-05,2.2028]
[1776431287262,54.72,76458.68,4.4,0.01677,1e-05,2.22926]
[1776431288179,54.72,76458.68,4.4,0.01677,1e-05,2.22926]
[1776431289544,54.72,76472.16,4.4,0.01697,1e-05,2.25156]
[1776431291299,54.72,76468.87,4.4,0.01691,1e-05,2.24553]
[1776431291512,54.72,76471.06,4.4,0.01695,1e-05,2.24916]
[1776431292046,54.72,76471.06,4.4,0.01695,1e-05,2.24916]
[1776431292527,54.68,76480.13,4.4,0.01702,1e-05,2.25771]
[1776431292602,54.68,76480.13,4.4,0.01702,1e-05,2.25771]
[1776431293140,54.68,76480.13,4.4,0.01702,1e-05,2.25771]
[1776431293526,54.68,76488.03,4.4,0.01713,1e-05,2.27089]
[1776431293656,54.68,76488.03,4.4,0.01713,1e-05,2.27089]
[1776431294092,54.68,76488.03,4.4,0.01713,1e-05,2.27089]
[1776431294246,54.65,76504.06,4.4,0.01731,1e-05,2.29141]
[1776431295058,54.65,76504.06,4.4,0.01731,1e-05,2.29141]
[1776431295272,54.65,76504.06,4.4,0.01731,1e-05,2.29141]
[1776431295349,54.65,76504.06,4.4,0.01731,1e-05,2.29141]
[1776431295379,54.64,76536.7,4.4,0.01779,1e-05,2.34624]
[1776431295657,54.64,76536.7,4.4,0.01779,1e-05,2.34624]
[1776431296265,54.64,76563.34,4.4,0.01819,2e-05,2.3923]
[1776431296475,54.64,76563.34,4.4,0.01819,2e-05,2.3923]
[1776431296481,54.64,76563.34,4.4,0.01819,2e-05,2.3923]
[1776431296645,54.64,76563.34,4.4,0.01819,2e-05,2.3923]
[1776431296799,54.64,76563.34,4.4,0.01819,2e-05,2.3923]
[1776431296914,54.64,76563.34,4.4,0.01819,2e-05,2.3923]
[1776431297113,54.64,76563.34,4.4,0.01819,2e-05,2.3923]
[1776431297134,54.64,76563.34,4.4,0.01819,2e-05,2.3923]
[1776431297275,54.56,76572.57,4.4,0.01819,2e-05,2.39223]
[1776431297658,54.56,76572.57,4.4,0.01819,2e-05,2.39223]
[1776431298051,54.56,76572.57,4.4,0.01819,2e-05,2.39223]
[1776431298138,54.56,76572.57,4.4,0.01819,2e-05,2.39223]
[1776431298162,54.56,76572.57,4.4,0.01819,2e-05,2.39223]
[1776431298193,54.56,76572.57,4.4,0.01819,2e-05,2.39223]
[1776431298553,54.52,76582.61,4.4,0.01826,2e-05,2.40086]
[1776431298839,54.52,76582.61,4.4,0.01826,2e-05,2.40086]
[1776431299110,54.52,76582.61,4.4,0.01826,2e-05,2.40086]
[1776431299570,54.52,76594.63,4.4,0.01845,2e-05,2.42197]
[1776431300105,54.52,76594.63,4.4,0.01845,2e-05,2.42197]
[1776431300327,54.52,76594.63,4.4,0.01845,2e-05,2.42197]
[1776431301100,54.41,76603.0,4.4,0.01839,2e-05,2.41583]
[1776431301178,54.41,76603.0,4.4,0.01839,2e-05,2.41583]
[1776431301374,54.41,76603.0,4.4,0.01839,2e-05,2.41583]
[1776431301422,54.36,76616.25,4.4,0.01851,2e-05,2.42995]
[1776431301572,54.36,76616.25,4.4,0.01851,2e-05,2.42995]
[1776431302129,54.36,76616.25,4.4,0.01851,2e-05,2.42995]
[1776431302197,54.36,76616.25,4.4,0.01851,2e-05,2.42995]
[1776431302334,54.36,76616.25,4.4,0.01851,2e-05,2.42995]
[1776431302542,54.31,76619.2,4.4,0.01847,2e-05,2.42568]
[1776431302579,54.31,76619.2,4.4,0.01847,2e-05,2.42568]
[1776431302872,54.31,76619.2,4.4,0.01847,2e-05,2.42568]
[1776431302995,54.31,76619.2,4.4,0.01847,2e-05,2.42568]
[1776431303132,54.31,76619.2,4.4,0.01847,2e-05,2.42568]
[1776431303156,54.31,76619.2,4.4,0.01847,2e-05,2.42568]
[1776431303246,54.31,76619.2,4.4,0.01847,2e-05,2.42568]
[1776431303443,54.31,76619.2,4.4,0.01847,2e-05,2.42568]
[1776431303589,54.27,76607.69,4.4,0.01821,2e-05,2.39603]
[1776431303774,54.27,76607.69,4.4,0.01821,2e-05,2.39603]
[1776431304283,54.27,76607.69,4.4,0.01821,2e-05,2.39603]
[1776431304606,54.22,76597.79,4.4,0.01798,2e-05,2.36993]
[1776431305287,54.22,76597.79,4.4,0.01798,2e-05,2.36993]
[1776431306141,54.18,76586.56,4.4,0.01774,2e-05,2.34216]
[1776431306286,54.18,76586.56,4.4,0.01774,2e-05,2.34216]
[1776431309202,54.06,76571.89,4.4,0.01732,1e-05,2.29444]
[1776431310313,54.06,76577.5,4.4,0.0174,1e-05,2.30332]
[1776431311775,54.02,76572.08,4.4,0.01723,1e-05,2.28407]
[1776431312394,53.99,76587.63,4.4,0.0174,1e-05,2.30394]
[1776431314346,53.98,76599.61,4.4,0.01758,1e-05,2.32381]
[1776431314952,53.95,76596.61,4.4,0.01747,1e-05,2.31133]
[1776431315515,53.91,76591.37,4.4,0.01733,1e-05,2.29529]
[1776431315607,53.91,76591.37,4.4,0.01733,1e-05,2.29529]
[1776431315625,53.91,76591.37,4.4,0.01733,1e-05,2.29529]
[1776431317929,53.87,76601.81,4.4,0.01741,1e-05,2.30556]
[1776431318158,53.87,76601.81,4.4,0.01741,1e-05,2.30556]
[1776431318167,53.87,76601.81,4.4,0.01741,1e-05,2.30556]
[1776431320026,53.8,76606.46,4.4,0.01736,1e-05,2.29979]
[1776431320155,53.8,76606.46,4.4,0.01736,1e-05,2.29979]
[1776431321067,53.79,76605.75,4.4,0.01734,1e-05,2.29789]
[1776431321100,53.79,76605.75,4.4,0.01734,1e-05,2.29789]
[1776431321131,53.79,76605.75,4.4,0.01734,1e-05,2.29789]
[1776431321457,53.76,76588.35,4.4,0.01703,1e-05,2.26153]
[1776431322463,53.73,76574.69,4.4,0.01678,1e-05,2.23246]
[1776431322661,53.73,76574.69,4.4,0.01678,1e-05,2.23246]
[1776431323078,53.73,76574.69,4.4,0.01678,1e-05,2.23246]
[1776431323191,53.73,76574.69,4.4,0.01678,1e-05,2.23246]
[1776431324228,53.7,76574.69,4.4,0.01673,1e-05,2.22694]
[1776431325299,53.7,76580.07,4.4,0.0168,1e-05,2.23541]
[1776431327256,53.64,76588.28,4.4,0.01682,1e-05,2.23793]
[1776431329842,53.58,76587.39,4.4,0.01671,1e-05,2.22529]
[1776431330131,53.58,76587.39,4.4,0.01671,1e-05,2.22529]
[1776431330481,53.58,76587.39,4.4,0.01671,1e-05,2.22529]
[1776431331213,53.53,76562.51,4.4,0.01626,1e-05,2.17352]
[1776431333366,53.53,76559.46,4.4,0.01622,1e-05,2.16849]
[1776431336681,53.45,76563.18,4.4,0.01615,1e-05,2.16054]
[1776431336892,53.45,76563.18,4.4,0.01615,1e-05,2.16054]
[1776431338072,53.45,76562.33,4.4,0.01614,1e-05,2.15914]
[1776431338579,53.43,76583.58,4.4,0.0164,1e-05,2.18977]
[1776431339532,53.43,76583.58,4.4,0.0164,1e-05,2.18977]
[1776431340477,53.4,76601.28,4.4,0.01661,1e-05,2.21375]
[1776431341242,53.4,76601.28,4.4,0.01661,1e-05,2.21375]
[1776431342659,53.37,76601.85,4.4,0.01657,1e-05,2.20949]
[1776431345649,53.3,76595.67,4.4,0.01636,1e-05,2.1853]
[1776431346205,53.3,76595.67,4.4,0.01636,1e-05,2.1853]
[1776431346309,53.3,76595.67,4.4,0.01636,1e-05,2.1853]
[1776431347216,53.25,76599.26,4.4,0.01633,1e-05,2.18242]
[1776431347422,53.25,76599.26,4.4,0.01633,1e-05,2.18242]
[1776431348113,53.25,76609.96,4.4,0.01648,1e-05,2.1998]
[1776431348331,53.25,76609.96,4.4,0.01648,1e-05,2.1998]
[1776431348443,53.25,76609.96,4.4,0.01648,1e-05,2.1998]
[1776431349588,53.25,76610.92,4.4,0.01649,1e-05,2.2009]
[1776431351814,53.22,76603.33,4.4,0.01634,1e-05,2.18312]
[1776431352464,53.22,76603.33,4.4,0.01634,1e-05,2.18312]
[1776431351874,53.22,76616.59,4.4,0.01652,1e-05,2.20483]
[1776431353307,53.22,76616.59,4.4,0.01652,1e-05,2.20483]
[1776431353815,53.21,76621.35,4.4,0.01658,1e-05,2.21186]
[1776431353869,53.21,76621.35,4.4,0.01658,1e-05,2.21186]
[1776431354235,53.21,76621.35,4.4,0.01658,1e-05,2.21186]
[1776431354273,53.21,76636.66,4.4,0.01681,1e-05,2.23771]
[1776431354711,53.18,76622.63,4.4,0.01656,1e-05,2.20876]
[1776431355835,53.18,76622.63,4.4,0.01656,1e-05,2.20876]
[1776431357339,53.18,76620.71,4.4,0.01652,1e-05,2.20506]
[1776431357963,53.16,76617.41,4.4,0.01644,1e-05,2.19485]
[1776431358600,53.16,76626.86,4.4,0.01657,1e-05,2.21024]
[1776431358657,53.16,76626.86,4.4,0.01657,1e-05,2.21024]
[1776431358879,53.16,76626.86,4.4,0.01657,1e-05,2.21024]
[1776431358964,53.16,76626.86,4.4,0.01657,1e-05,2.21024]
[1776431358974,53.15,76657.24,4.4,0.01701,1e-05,2.2613]
[1776431359588,53.15,76657.24,4.4,0.01701,1e-05,2.2613]
[1776431359756,53.15,76675.2,4.4,0.01727,1e-05,2.29163]
[1776431360602,53.15,76675.2,4.4,0.01727,1e-05,2.29163]
[1776431360993,53.15,76675.2,4.4,0.01727,1e-05,2.29163]
[1776431362569,53.14,76683.27,4.4,0.01738,2e-05,2.30433]
[1776431362612,53.14,76683.27,4.4,0.01738,2e-05,2.30433]
[1776431362673,53.14,76683.27,4.4,0.01738,2e-05,2.30433]
[1776431363541,53.14,76671.7,4.4,0.0172,1e-05,2.28365]
[1776431364536,53.14,76671.7,4.4,0.0172,1e-05,2.28365]
[1776431365850,53.11,76680.69,4.4,0.01728,2e-05,2.29254]
[1776431367505,53.04,76685.95,4.4,0.01725,2e-05,2.28909]
[1776431370215,52.98,76693.7,4.4,0.01725,2e-05,2.28996]
[1776431370224,52.98,76693.7,4.4,0.01725,2e-05,2.28996]
[1776431370636,52.92,76697.93,4.4,0.01721,2e-05,2.28499]
[1776431373379,52.88,76696.69,4.4,0.01712,1e-05,2.27435]
[1776431376330,52.8,76683.12,4.4,0.01677,1e-05,2.23456]
[1776431379563,52.72,76678.12,4.4,0.01657,1e-05,2.21129]
[1776431382695,52.67,76669.49,4.4,0.01636,1e-05,2.18688]
[1776431383271,52.67,76669.49,4.4,0.01636,1e-05,2.18688]
[1776431388860,52.66,76656.21,4.4,0.01615,1e-05,2.16228]
[1776431390971,52.66,76667.96,4.4,0.01631,1e-05,2.18118]
[1776431392160,52.65,76659.82,4.4,0.01619,1e-05,2.16713]
[1776431392180,52.65,76659.82,4.4,0.01619,1e-05,2.16713]
[1776431395030,52.65,76643.38,4.4,0.01594,1e-05,2.13869]
[1776431398166,52.64,76645.96,4.4,0.01597,1e-05,2.14195]
[1776431401425,52.64,76638.33,4.4,0.01585,1e-05,2.12834]
[1776431402078,52.64,76663.95,4.4,0.01621,1e-05,2.17028]
[1776431403121,52.63,76684.6,4.4,0.01651,1e-05,2.20472]
[1776431403844,52.63,76684.6,4.4,0.01651,1e-05,2.20472]
[1776431404087,52.63,76684.6,4.4,0.01651,1e-05,2.20472]
[1776431404176,52.63,76684.6,4.4,0.01651,1e-05,2.20472]
[1776431404319,52.63,76684.6,4.4,0.01651,1e-05,2.20472]
[1776431404374,52.63,76660.74,4.4,0.01616,1e-05,2.16421]
[1776431405341,52.63,76660.74,4.4,0.01616,1e-05,2.16421]
[1776431405419,52.63,76633.66,4.4,0.01577,1e-05,2.11891]
[1776431405776,52.63,76633.66,4.4,0.01577,1e-05,2.11891]
[1776431406050,52.63,76633.66,4.4,0.01577,1e-05,2.11891]
[1776431406122,52.63,76605.57,4.4,0.01538,1e-05,2.07314]
[1776431407021,52.63,76605.57,4.4,0.01538,1e-05,2.07314]
[1776431407133,52.63,76571.51,4.4,0.01492,1e-05,2.01833]
[1776431407839,52.63,76571.51,4.4,0.01492,1e-05,2.01833]
[1776431407914,52.63,76571.51,4.4,0.01492,1e-05,2.01833]
[1776431408136,52.63,76555.73,4.4,0.01471,1e-05,1.9935]
[1776431409490,52.63,76555.73,4.4,0.01471,1e-05,1.9935]
[1776431409741,52.63,76545.72,4.4,0.01458,1e-05,1.97779]
[1776431409975,52.63,76545.72,4.4,0.01458,1e-05,1.97779]
[1776431410342,52.63,76545.72,4.4,0.01458,1e-05,1.97779]
[1776431410465,52.63,76545.72,4.4,0.01458,1e-05,1.97779]
[1776431410472,52.63,76545.72,4.4,0.01458,1e-05,1.97779]
[1776431410943,52.63,76541.34,4.4,0.01452,1e-05,1.97095]
[1776431411003,52.63,76541.34,4.4,0.01452,1e-05,1.97095]
[1776431411067,52.63,76541.34,4.4,0.01452,1e-05,1.97095]
[1776431411374,52.63,76541.34,4.4,0.01452,1e-05,1.97095]
[1776431411420,52.63,76541.34,4.4,0.01452,1e-05,1.97095]
[1776431411504,52.63,76541.34,4.4,0.01452,1e-05,1.97095]
[1776431411948,52.63,76543.53,4.4,0.01455,1e-05,1.97445]
[1776431412024,52.63,76543.53,4.4,0.01455,1e-05,1.97445]
[1776431412341,52.63,76543.53,4.4,0.01455,1e-05,1.97445]
[1776431412469,52.63,76543.53,4.4,0.01455,1e-05,1.97445]
[1776431412520,52.63,76543.53,4.4,0.01455,1e-05,1.97445]
[1776431413363,52.63,76533.61,4.4,0.01442,1e-05,1.95904]
[1776431413497,52.63,76533.61,4.4,0.01442,1e-05,1.95904]
[1776431413533,52.63,76533.61,4.4,0.01442,1e-05,1.95904]
[1776431413544,52.63,76533.61,4.4,0.01442,1e-05,1.95904]
[1776431413880,52.63,76533.66,4.4,0.01442,1e-05,1.95912]
[1776431414006,52.63,76533.66,4.4,0.01442,1e-05,1.95912]
[1776431414180,52.63,76551.24,4.4,0.01465,1e-05,1.98657]
[1776431416195,52.63,76565.24,4.4,0.01484,1e-05,2.00867]
[1776431416641,52.63,76565.24,4.4,0.01484,1e-05,2.00867]
[1776431419224,52.63,76574.95,4.4,0.01497,1e-05,2.02409]
[1776431419281,52.63,76574.95,4.4,0.01497,1e-05,2.02409]
[1776431419639,52.63,76575.64,4.4,0.01498,1e-05,2.0252]
[1776431419693,52.63,76575.64,4.4,0.01498,1e-05,2.0252]
[1776431420378,52.63,76575.64,4.4,0.01498,1e-05,2.0252]
[1776431422812,52.63,76599.68,4.4,0.0153,1e-05,2.06355]
[1776431423140,52.63,76599.68,4.4,0.0153,1e-05,2.06355]
[1776431424287,52.63,76600.22,4.4,0.01531,1e-05,2.06436]
[1776431424320,52.63,76600.22,4.4,0.01531,1e-05,2.06436]
[1776431424422,52.63,76600.22,4.4,0.01531,1e-05,2.06436]
[1776431424566,52.63,76614.94,4.4,0.01551,1e-05,2.08811]
[1776431426010,52.63,76626.42,4.4,0.01567,1e-05,2.10673]
[1776431429690,52.62,76630.96,4.4,0.01573,1e-05,2.11363]
[1776431430354,52.62,76630.96,4.4,0.01573,1e-05,2.11363]
[1776431430489,52.62,76630.96,4.4,0.01573,1e-05,2.11363]
[1776431432140,52.62,76630.68,4.4,0.01571,1e-05,2.11054]
[1776431432595,52.62,76630.68,4.4,0.01571,1e-05,2.11054]
[1776431432788,52.62,76636.24,4.4,0.01578,1e-05,2.11953]
[1776431432932,52.62,76636.24,4.4,0.01578,1e-05,2.11953]
[1776431433325,52.62,76652.52,4.4,0.01601,1e-05,2.14627]
[1776431435207,52.62,76664.85,4.4,0.01618,1e-05,2.16662]
[1776431437353,52.62,76648.19,4.4,0.01594,1e-05,2.13823]
[1776431438975,52.62,76654.22,4.4,0.01603,1e-05,2.14805]
[1776431439623,52.62,76654.22,4.4,0.01603,1e-05,2.14805]
[1776431439829,52.62,76660.13,4.4,0.01611,1e-05,2.15769]
[1776431441381,52.61,76653.33,4.4,0.01601,1e-05,2.14616]
[1776431445430,52.61,76670.34,4.4,0.01624,1e-05,2.17347]
[1776431445794,52.61,76670.34,4.4,0.01624,1e-05,2.17347]
[1776431446168,52.61,76670.34,4.4,0.01624,1e-05,2.17347]
[1776431449668,52.6,76668.86,4.4,0.01621,1e-05,2.16998]
[1776431449715,52.6,76668.86,4.4,0.01621,1e-05,2.16998]
[1776431449900,52.6,76668.86,4.4,0.01621,1e-05,2.16998]
[1776431450355,52.6,76668.86,4.4,0.01621,1e-05,2.16998]
[1776431450467,52.6,76642.04,4.4,0.01583,1e-05,2.1252]
[1776431451531,52.6,76642.04,4.4,0.01583,1e-05,2.1252]
[1776431452796,52.6,76633.74,4.4,0.01571,1e-05,2.11128]
[1776431453487,52.6,76651.68,4.4,0.01596,1e-05,2.14072]
[1776431453873,52.6,76651.68,4.4,0.01596,1e-05,2.14072]
[1776431454588,52.6,76651.68,4.4,0.01596,1e-05,2.14072]
[1776431454621,52.6,76669.6,4.4,0.01622,1e-05,2.17039]
[1776431455985,52.6,76669.52,4.4,0.01621,1e-05,2.17003]
[1776431456444,52.6,76669.52,4.4,0.01621,1e-05,2.17003]
[1776431456673,52.6,76671.56,4.4,0.01624,1e-05,2.17321]
[1776431458442,52.6,76672.15,4.4,0.01625,1e-05,2.17396]
[1776431459724,52.59,76686.97,4.4,0.01646,1e-05,2.19844]
[1776431459850,52.59,76686.97,4.4,0.01646,1e-05,2.19844]
[1776431460357,52.59,76686.97,4.4,0.01646,1e-05,2.19844]
[1776431461948,52.59,76697.44,4.4,0.0166,1e-05,2.2155]
[1776431463047,52.59,76692.93,4.4,0.01653,1e-05,2.20739]
[1776431465968,52.58,76674.27,4.4,0.01625,1e-05,2.17463]
[1776431467901,52.58,76670.44,4.4,0.01619,1e-05,2.16748]
[1776431469027,52.57,76671.29,4.4,0.0162,1e-05,2.16854]
[1776431471094,52.57,76669.07,4.4,0.01616,1e-05,2.16411]
[1776431472027,52.57,76670.17,4.4,0.01617,1e-05,2.16561]
[1776431472435,52.57,76670.17,4.4,0.01617,1e-05,2.16561]
[1776431472822,52.57,76681.15,4.4,0.01633,1e-05,2.18369]
[1776431473448,52.57,76681.15,4.4,0.01633,1e-05,2.18369]
[1776431474655,52.56,76696.41,4.4,0.01654,1e-05,2.20876]
[1776431475509,52.56,76696.41,4.4,0.01654,1e-05,2.20876]
[1776431476933,52.56,76685.56,4.4,0.01638,1e-05,2.18954]
[1776431479459,52.54,76663.94,4.4,0.01603,1e-05,2.14904]
[1776431479807,52.54,76663.94,4.4,0.01603,1e-05,2.14904]
[1776431481664,52.52,76673.9,4.4,0.01614,1e-05,2.16219]
[1776431483727,52.52,76676.23,4.4,0.01617,1e-05,2.16577]
[1776431485075,52.51,76673.72,4.4,0.01613,1e-05,2.16054]
[1776431488493,52.47,76674.24,4.4,0.01607,1e-05,2.15387]
[1776431488635,52.47,76674.24,4.4,0.01607,1e-05,2.15387]
[1776431489538,52.46,76674.24,4.4,0.01604,1e-05,2.15061]
[1776431489626,52.45,76650.46,4.4,0.0157,1e-05,2.11099]
[1776431490621,52.45,76636.94,4.4,0.01552,1e-05,2.08886]
[1776431490837,52.45,76636.94,4.4,0.01552,1e-05,2.08886]
[1776431491955,52.44,76635.45,4.4,0.01546,1e-05,2.08183]
[1776431492265,52.44,76635.45,4.4,0.01546,1e-05,2.08183]
[1776431493907,52.43,76644.48,4.4,0.01557,1e-05,2.09443]
[1776431494885,52.43,76650.38,4.4,0.01565,1e-05,2.10387]
[1776431495473,52.43,76650.38,4.4,0.01565,1e-05,2.10387]
[1776431495738,52.43,76650.38,4.4,0.01565,1e-05,2.10387]
[1776431495485,52.43,76666.07,4.4,0.01586,1e-05,2.12949]
[1776431497055,52.43,76678.36,4.4,0.01604,1e-05,2.14962]
[1776431498735,52.43,76685.22,4.4,0.01613,1e-05,2.16076]
[1776431499133,52.42,76685.59,4.4,0.01613,1e-05,2.16104]
[1776431499486,52.42,76685.59,4.4,0.01613,1e-05,2.16104]
[1776431504899,52.41,76671.05,4.4,0.01591,1e-05,2.13468]
[1776431509934,52.4,76677.75,4.4,0.01599,1e-05,2.14431]
[1776431513677,52.4,76674.18,4.4,0.01594,1e-05,2.13778]
[1776431514628,52.4,76675.98,4.4,0.01596,1e-05,2.14019]
[1776431515870,52.4,76683.57,4.4,0.01606,1e-05,2.15267]
[1776431515922,52.4,76683.57,4.4,0.01606,1e-05,2.15267]
[1776431516416,52.4,76683.57,4.4,0.01606,1e-05,2.15267]
[1776431516463,52.4,76683.57,4.4,0.01606,1e-05,2.15249]
[1776431518187,52.4,76685.07,4.4,0.01609,1e-05,2.1555]
[1776431520015,52.41,76702.52,4.4,0.01636,1e-05,2.18685]
[1776431522487,52.41,76702.07,4.4,0.01636,1e-05,2.18707]
[1776431522545,52.42,76704.07,4.4,0.0164,1e-05,2.19143]
[1776431523416,52.42,76704.07,4.4,0.0164,1e-05,2.19143]
[1776431523482,52.42,76703.18,4.4,0.01639,1e-05,2.19089]
[1776431527685,52.44,76717.28,4.4,0.01662,1e-05,2.21792]
[1776431528557,52.45,76737.44,4.4,0.01693,1e-05,2.2535]
[1776431533577,52.47,76745.42,4.4,0.01709,2e-05,2.27164]
[1776431537110,52.48,76746.91,4.4,0.01713,2e-05,2.27675]
[1776431539769,52.56,76728.46,4.4,0.017,1e-05,2.26127]
[1776431545851,52.59,76735.52,4.4,0.01715,2e-05,2.27849]
[1776431545204,52.59,76722.2,4.4,0.01696,1e-05,2.25624]
[1776431546232,52.6,76736.38,4.4,0.01718,2e-05,2.28168]
[1776431547224,52.6,76752.08,4.4,0.01742,2e-05,2.30997]
[1776431550806,52.65,76732.86,4.4,0.01722,2e-05,2.28631]
[1776431553266,52.66,76721.18,4.4,0.01704,1e-05,2.26524]
[1776431554743,52.66,76721.18,4.4,0.01704,1e-05,2.26524]
[1776431557374,52.67,76726.0,4.4,0.01714,2e-05,2.27613]
[1776431558130,52.68,76721.06,4.4,0.01707,1e-05,2.2684]
[1776431559063,52.76,76715.17,4.4,0.01713,2e-05,2.27494]
[1776431559195,52.76,76715.17,4.4,0.01713,2e-05,2.27494]
[1776431560319,52.77,76744.72,4.4,0.01758,2e-05,2.32738]
[1776431562332,52.81,76759.01,4.4,0.01787,2e-05,2.36058]
[1776431565518,52.87,76763.3,4.4,0.01806,2e-05,2.38166]
[1776431565574,52.87,76763.3,4.4,0.01806,2e-05,2.38166]
[1776431567711,52.93,76782.17,4.4,0.01847,2e-05,2.42819]
[1776431569394,52.97,76802.83,4.4,0.01886,2e-05,2.47286]
[1776431571696,52.97,76817.33,4.4,0.01911,2e-05,2.50063]
[1776431572334,52.97,76817.33,4.4,0.01911,2e-05,2.50063]
[1776431574127,52.98,76809.32,4.4,0.01899,2e-05,2.48669]
[1776431574857,52.98,76809.32,4.4,0.01899,2e-05,2.48669]
[1776431574872,53.0,76787.59,4.4,0.01867,2e-05,2.45114]
[1776431575188,53.0,76787.59,4.4,0.01867,2e-05,2.45114]
[1776431575588,53.0,76752.84,4.4,0.01812,2e-05,2.3883]
[1776431577680,53.03,76774.86,4.4,0.01852,2e-05,2.43362]
[1776431581501,53.11,76760.82,4.4,0.01844,2e-05,2.42442]
[1776431584170,53.16,76757.93,4.4,0.0185,2e-05,2.43019]
[1776431586783,53.21,76756.53,4.4,0.01857,2e-05,2.43828]
[1776431589243,53.29,76758.24,4.4,0.01873,2e-05,2.45666]
[1776431590696,53.31,76776.71,4.4,0.01908,2e-05,2.49577]
[1776431594292,53.37,76773.23,4.4,0.01913,2e-05,2.50135]
[1776431594775,53.39,76753.26,4.4,0.01884,2e-05,2.46878]
[1776431596783,53.4,76735.19,4.4,0.01856,2e-05,2.43695]
[1776431598648,53.4,76748.94,4.4,0.01879,2e-05,2.46287]
[1776431601511,53.41,76747.54,4.4,0.01878,2e-05,2.46127]
[1776431604236,53.41,76766.04,4.4,0.01909,2e-05,2.49645]
[1776431605272,53.43,76767.67,4.4,0.01915,2e-05,2.50353]
[1776431607783,53.44,76786.03,4.4,0.01946,2e-05,2.53831]
[1776431611605,53.46,76770.17,4.4,0.01924,2e-05,2.5133]
[1776431615564,53.48,76770.84,4.4,0.01927,2e-05,2.51649]
[1776431617782,53.5,76793.98,4.4,0.01969,2e-05,2.56398]
[1776431618197,53.5,76793.98,4.4,0.01969,2e-05,2.56398]
[1776431623471,53.54,76789.88,4.4,0.01969,2e-05,2.56311]
[1776431628861,53.56,76793.4,4.4,0.01978,2e-05,2.57403]
[1776431632313,53.57,76797.8,4.4,0.01989,2e-05,2.58558]
[1776431637924,53.58,76800.41,4.4,0.01994,2e-05,2.59207]
[1776431642960,53.62,76814.62,4.4,0.02026,2e-05,2.62694]
[1776431647966,53.65,76824.37,4.4,0.02049,2e-05,2.65305]
[1776431651135,53.66,76839.06,4.4,0.02075,2e-05,2.68192]
[1776431656283,53.66,76849.79,4.4,0.02094,2e-05,2.70306]
[1776431659295,53.67,76831.39,4.4,0.02063,2e-05,2.66899]
[1776431660326,53.67,76826.54,4.4,0.02055,2e-05,2.65978]
[1776431662396,53.67,76826.76,4.4,0.02057,2e-05,2.66153]
[1776431662650,53.67,76826.76,4.4,0.02057,2e-05,2.66153]
[1776431665599,53.69,76817.69,4.4,0.02044,2e-05,2.64694]
[1776431665669,53.69,76836.77,4.4,0.02077,2e-05,2.68378]
[1776431666872,53.69,76836.77,4.4,0.02077,2e-05,2.68378]
[1776431668364,53.69,76850.28,4.4,0.021,2e-05,2.71008]
[1776431671642,53.69,76851.72,4.4,0.02103,2e-05,2.71294]
[1776431671778,53.69,76851.72,4.4,0.02103,2e-05,2.71294]
[1776431673539,53.69,76873.1,4.4,0.02139,2e-05,2.75214]
[1776431677756,53.68,76883.23,4.4,0.02156,2e-05,2.77134]
[1776431678750,53.68,76882.01,4.4,0.02153,2e-05,2.76841]
[1776431684071,53.67,76877.38,4.4,0.02144,2e-05,2.7579]
[1776431689409,53.67,76876.08,4.4,0.02141,2e-05,2.75456]
[1776431694400,53.67,76886.35,4.4,0.02159,2e-05,2.77464]
[1776431694709,53.67,76886.35,4.4,0.02159,2e-05,2.77464]
[1776431694716,53.67,76886.35,4.4,0.02159,2e-05,2.77464]
[1776431695462,53.67,76909.77,4.4,0.02201,2e-05,2.82128]
[1776431696836,53.66,76925.37,4.4,0.02229,2e-05,2.85153]
[1776431700933,53.66,76934.82,4.4,0.02246,2e-05,2.87007]
[1776431701759,53.66,76941.22,4.4,0.02257,2e-05,2.88286]
[1776431702064,53.66,76941.22,4.4,0.02257,2e-05,2.88286]
[1776431703885,53.66,76952.7,4.4,0.02278,2e-05,2.90581]
[1776431709572,53.6,76964.6,4.4,0.02289,2e-05,2.91744]
[1776431713053,53.57,76964.98,4.4,0.02284,2e-05,2.91213]
[1776431716932,53.52,76978.87,4.4,0.02299,2e-05,2.92865]
[1776431719258,53.51,76973.83,4.4,0.02288,2e-05,2.91728]
[1776431724278,53.48,76981.03,4.4,0.02295,2e-05,2.92487]
[1776431725289,53.48,76981.04,4.4,0.02295,2e-05,2.92457]
[1776431726693,53.48,76979.25,4.4,0.02291,2e-05,2.92054]
[1776431729450,53.46,76974.71,4.4,0.02279,2e-05,2.90737]
[1776431730270,53.46,76970.08,4.4,0.0227,2e-05,2.89754]
[1776431735973,53.45,76979.9,4.4,0.02285,2e-05,2.91335]
[1776431736146,53.45,76979.9,4.4,0.02285,2e-05,2.91335]
[1776431736767,53.44,76946.33,4.4,0.02219,2e-05,2.84159]
[1776431740682,53.44,76936.69,4.4,0.02201,2e-05,2.8216]
[1776431741144,53.44,76936.69,4.4,0.02201,2e-05,2.8216]
[1776431742092,53.43,76929.36,4.4,0.02188,2e-05,2.8067]
[1776431742212,53.43,76929.36,4.4,0.02188,2e-05,2.8067]
[1776431742239,53.43,76903.29,4.4,0.02141,2e-05,2.75459]
[1776431742461,53.43,76903.29,4.4,0.02141,2e-05,2.75459]
[1776431742570,53.43,76903.29,4.4,0.02141,2e-05,2.75459]
[1776431742957,53.43,76877.94,4.4,0.02096,2e-05,2.7047]
[1776431743318,53.43,76877.94,4.4,0.02096,2e-05,2.7047]
[1776431743968,53.43,76845.57,4.4,0.02039,2e-05,2.64127]
[1776431745125,53.43,76845.57,4.4,0.02039,2e-05,2.64127]
[1776431745198,53.43,76833.79,4.4,0.02019,2e-05,2.61889]
[1776431745510,53.43,76833.79,4.4,0.02019,2e-05,2.61889]
[1776431745615,53.43,76833.79,4.4,0.02019,2e-05,2.61889]
[1776431745893,53.43,76833.79,4.4,0.02019,2e-05,2.61889]
[1776431746119,53.43,76833.79,4.4,0.02019,2e-05,2.61889]
[1776431746151,53.43,76833.79,4.4,0.02019,2e-05,2.61889]
[1776431746171,53.43,76833.79,4.4,0.02019,2e-05,2.61889]
[1776431746186,53.43,76822.46,4.4,0.01999,2e-05,2.59662]
[1776431746625,53.43,76822.46,4.4,0.01999,2e-05,2.59662]
[1776431746952,53.43,76822.46,4.4,0.01999,2e-05,2.59662]
[1776431747218,53.43,76822.46,4.4,0.01999,2e-05,2.59662]
[1776431746954,53.43,76810.38,4.4,0.01979,2e-05,2.57404]
[1776431747621,53.43,76810.38,4.4,0.01979,2e-05,2.57404]
[1776431747870,53.43,76810.38,4.4,0.01979,2e-05,2.57404]
[1776431748154,53.43,76810.38,4.4,0.01979,2e-05,2.57404]
[1776431748161,53.43,76789.87,4.4,0.01945,2e-05,2.53567]
[1776431748292,53.43,76789.87,4.4,0.01945,2e-05,2.53567]
[1776431748658,53.43,76789.87,4.4,0.01945,2e-05,2.53567]
[1776431749160,53.43,76789.87,4.4,0.01945,2e-05,2.53567]
[1776431749243,53.43,76789.87,4.4,0.01945,2e-05,2.53567]
[1776431749552,53.43,76782.91,4.4,0.01933,2e-05,2.52242]
[1776431749864,53.43,76772.7,4.4,0.01917,2e-05,2.50391]
[1776431750298,53.43,76772.7,4.4,0.01917,2e-05,2.50391]
[1776431750633,53.43,76772.7,4.4,0.01917,2e-05,2.50391]
[1776431751219,53.43,76772.7,4.4,0.01917,2e-05,2.50391]
[1776431751273,53.43,76767.15,4.4,0.01907,2e-05,2.49317]
[1776431751634,53.43,76767.15,4.4,0.01907,2e-05,2.49317]
[1776431752337,53.42,76769.15,4.4,0.0191,2e-05,2.49634]
[1776431752644,53.42,76769.15,4.4,0.0191,2e-05,2.49634]
[1776431753013,53.42,76769.15,4.4,0.0191,2e-05,2.49634]
[1776431753141,53.42,76769.15,4.4,0.0191,2e-05,2.49634]
[1776431753314,53.42,76777.96,4.4,0.01924,2e-05,2.51206]
[1776431753645,53.42,76777.96,4.4,0.01924,2e-05,2.51206]
[1776431753980,53.42,76777.96,4.4,0.01924,2e-05,2.51206]
[1776431754009,53.42,76777.96,4.4,0.01924,2e-05,2.51206]
[1776431754149,53.42,76777.96,4.4,0.01924,2e-05,2.51206]
[1776431754328,53.42,76784.04,4.4,0.01933,2e-05,2.52277]
[1776431754654,53.42,76784.04,4.4,0.01933,2e-05,2.52277]
[1776431755010,53.42,76784.04,4.4,0.01933,2e-05,2.52277]
[1776431755155,53.42,76784.04,4.4,0.01933,2e-05,2.52277]
[1776431755178,53.42,76784.04,4.4,0.01933,2e-05,2.52277]
[1776431755214,53.42,76784.04,4.4,0.01933,2e-05,2.52277]
[1776431755690,53.42,76786.11,4.4,0.01936,2e-05,2.52605]
[1776431756164,53.42,76786.11,4.4,0.01936,2e-05,2.52605]
[1776431756206,53.42,76786.11,4.4,0.01936,2e-05,2.52605]
[1776431756241,53.41,76810.96,4.4,0.01977,2e-05,2.57191]
[1776431756722,53.41,76810.96,4.4,0.01977,2e-05,2.57191]
[1776431756852,53.41,76810.96,4.4,0.01977,2e-05,2.57191]
[1776431756981,53.41,76810.96,4.4,0.01977,2e-05,2.57191]
[1776431757177,53.41,76810.96,4.4,0.01977,2e-05,2.57191]
[1776431757219,53.41,76836.24,4.4,0.0202,2e-05,2.62008]
[1776431757843,53.41,76836.24,4.4,0.0202,2e-05,2.62008]
[1776431759748,53.42,76837.58,4.4,0.02022,2e-05,2.62303]
[1776431761321,53.42,76831.25,4.4,0.02012,2e-05,2.61116]
[1776431760949,53.42,76807.26,4.4,0.01972,2e-05,2.56603]
[1776431761957,53.42,76792.7,4.4,0.01947,2e-05,2.5388]
[1776431763970,53.42,76776.62,4.4,0.01922,2e-05,2.50996]
[1776431766263,53.43,76789.66,4.4,0.01944,2e-05,2.53488]
[1776431767206,53.43,76789.66,4.4,0.01944,2e-05,2.53488]
[1776431767797,53.43,76789.99,4.4,0.01945,2e-05,2.53583]
[1776431769928,53.43,76786.06,4.4,0.01939,2e-05,2.52881]
[1776431775086,53.44,76795.9,4.4,0.01956,2e-05,2.54848]
[1776431780921,53.45,76796.31,4.4,0.01958,2e-05,2.55122]
[1776431783122,53.45,76814.32,4.4,0.01989,2e-05,2.58595]
[1776431788150,53.46,76825.22,4.4,0.02009,2e-05,2.60792]
[1776431793185,53.46,76830.84,4.4,0.02018,2e-05,2.61707]
[1776431795200,53.46,76816.68,4.4,0.01994,2e-05,2.59063]
[1776431800236,53.47,76815.36,4.4,0.01993,2e-05,2.58929]
[1776431805274,53.48,76823.57,4.4,0.02008,2e-05,2.60611]
[1776431810309,53.48,76822.14,4.4,0.02007,2e-05,2.60461]
[1776431812324,53.48,76808.18,4.4,0.01983,2e-05,2.57868]
[1776431814338,53.49,76790.33,4.4,0.01954,2e-05,2.54575]
[1776431814991,53.49,76790.33,4.4,0.01954,2e-05,2.54575]
[1776431815345,53.49,76767.6,4.4,0.01917,2e-05,2.50392]
[1776431818366,53.49,76753.56,4.4,0.01895,2e-05,2.47928]
[1776431820437,53.5,76733.68,4.4,0.01864,2e-05,2.44398]
[1776431822737,53.5,76767.07,4.4,0.01919,2e-05,2.50632]
[1776431824419,53.51,76754.04,4.4,0.01898,2e-05,2.48279]
[1776431827440,53.51,76737.64,4.4,0.01873,2e-05,2.45417]
[1776431830462,53.52,76720.13,4.4,0.01847,2e-05,2.42399]
[1776431831905,53.52,76720.13,4.4,0.01847,2e-05,2.42399]
[1776431833484,53.53,76745.28,4.4,0.01888,2e-05,2.47103]
[1776431838519,53.54,76735.94,4.4,0.01875,2e-05,2.45638]
[1776431841540,53.55,76721.26,4.4,0.01853,2e-05,2.43131]
[1776431843554,53.55,76705.38,4.4,0.01829,2e-05,2.40388]
[1776431848590,53.57,76702.21,4.4,0.01827,2e-05,2.4015]
[1776431850944,53.57,76709.38,4.4,0.01839,2e-05,2.41487]
[1776431851942,53.57,76722.47,4.4,0.01858,2e-05,2.43634]
[1776431852024,53.57,76752.3,4.4,0.01906,2e-05,2.49052]
[1776431857477,53.58,76739.64,4.4,0.01887,2e-05,2.46883]
[1776431859710,53.58,76755.65,4.4,0.01913,2e-05,2.499]
[1776431862357,53.59,76775.11,4.4,0.01947,2e-05,2.53648]
[1776431866893,53.6,76767.01,4.4,0.01934,2e-05,2.5225]
[1776431871145,53.67,76749.93,4.4,0.01919,2e-05,2.50507]
[1776431876448,53.73,76733.94,4.4,0.01905,2e-05,2.48863]
[1776431878832,53.79,76753.2,4.4,0.01947,2e-05,2.53614]
[1776431882138,53.83,76780.51,4.4,0.02001,2e-05,2.59623]
[1776431887374,53.85,76792.02,4.4,0.02023,2e-05,2.6208]
[1776431890247,53.87,76805.74,4.4,0.0205,2e-05,2.65106]
[1776431893741,53.87,76807.02,4.4,0.02052,2e-05,2.65398]
[1776431894959,53.87,76822.52,4.4,0.02079,2e-05,2.68386]
[1776431898553,53.87,76822.58,4.4,0.0208,2e-05,2.68422]
[1776431899847,53.87,76822.78,4.4,0.0208,2e-05,2.68468]
[1776431902499,53.87,76830.94,4.4,0.02094,2e-05,2.70066]
[1776431908206,53.87,76819.37,4.4,0.02074,2e-05,2.67854]
[1776431908886,53.87,76820.96,4.4,0.02077,2e-05,2.68168]
[1776431914096,53.87,76824.57,4.4,0.02082,2e-05,2.68631]
[1776431917243,53.88,76836.5,4.4,0.02103,2e-05,2.70952]
[1776431922155,53.87,76862.34,4.4,0.02148,2e-05,2.75967]
[1776431923536,53.87,76867.27,4.4,0.02156,2e-05,2.76878]
[1776431923862,53.87,76867.27,4.4,0.02156,2e-05,2.76878]
[1776431924447,53.87,76885.25,4.4,0.02188,2e-05,2.80353]
[1776431926192,53.87,76890.12,4.5,0.02197,2e-05,2.81325]
[1776431926198,53.87,76890.12,4.5,0.02197,2e-05,2.81325]
[1776431926323,53.86,76887.29,4.5,0.0219,2e-05,2.80608]
[1776431927192,53.85,76871.33,4.5,0.0216,2e-05,2.77325]
[1776431929211,53.85,76864.0,4.5,0.02147,2e-05,2.75873]
[1776431929633,53.85,76853.1,4.5,0.02128,2e-05,2.7373]
[1776431930289,53.85,76853.1,4.5,0.02128,2e-05,2.7373]
[1776431931551,53.85,76857.42,4.5,0.02135,2e-05,2.74576]
[1776431932751,53.85,76861.72,4.5,0.02143,2e-05,2.75441]
[1776431933564,53.85,76852.81,4.5,0.02127,2e-05,2.73691]
[1776431934242,53.85,76874.35,4.5,0.02166,2e-05,2.77927]
[1776431936810,53.85,76882.27,4.5,0.0218,2e-05,2.79491]
[1776431938639,53.85,76875.42,4.5,0.02167,2e-05,2.78127]
[1776431939304,53.85,76875.42,4.5,0.02167,2e-05,2.78127]
[1776431939457,53.85,76840.98,4.5,0.02107,2e-05,2.7138]
[1776431940731,53.85,76834.05,4.5,0.02094,2e-05,2.70038]
[1776431941573,53.85,76835.95,4.5,0.02098,2e-05,2.70406]
[1776431943321,53.86,76838.99,4.5,0.02103,2e-05,2.71017]
[1776431944850,53.86,76841.41,4.5,0.02108,2e-05,2.71496]
[1776431946442,53.86,76837.37,4.5,0.02101,2e-05,2.70714]
[1776431946902,53.86,76831.18,4.5,0.02091,2e-05,2.69689]
[1776431952372,53.89,76845.71,4.5,0.02122,2e-05,2.73109]
[1776431955393,53.91,76860.92,4.5,0.02153,2e-05,2.76534]
[1776431958141,53.91,76864.08,4.5,0.02159,2e-05,2.77178]
[1776431958166,53.91,76864.08,4.5,0.02159,2e-05,2.77178]
[1776431960360,53.92,76873.1,4.5,0.02175,2e-05,2.78979]
[1776431960431,53.92,76882.07,4.5,0.02192,2e-05,2.8077]
[1776431960725,53.92,76882.07,4.5,0.02192,2e-05,2.8077]
[1776431961438,53.92,76892.73,4.5,0.02211,2e-05,2.82951]
[1776431962290,53.92,76892.73,4.5,0.02211,2e-05,2.82951]
[1776431962871,53.97,76901.93,4.5,0.02239,2e-05,2.85902]
[1776431962877,53.97,76901.93,4.5,0.02239,2e-05,2.85902]
[1776431963507,53.97,76901.93,4.5,0.02239,2e-05,2.85902]
[1776431964565,54.05,76891.57,4.5,0.02237,2e-05,2.85671]
[1776431965898,54.1,76898.68,4.5,0.02258,2e-05,2.88029]
[1776431966309,54.1,76898.68,4.5,0.02258,2e-05,2.88029]
[1776431969232,54.14,76908.24,4.5,0.02286,2e-05,2.91022]
[1776431969748,54.15,76901.92,4.5,0.02275,2e-05,2.89819]
[1776431971499,54.15,76901.56,4.5,0.02275,2e-05,2.89832]
[1776431972852,54.16,76907.62,4.5,0.02286,2e-05,2.9095]
[1776431974611,54.16,76909.98,4.5,0.02291,2e-05,2.91515]
[1776431975907,54.17,76904.23,4.5,0.02281,2e-05,2.90426]
[1776431976434,54.17,76904.23,4.5,0.02281,2e-05,2.90426]
[1776431976467,54.21,76888.29,4.5,0.02261,2e-05,2.88168]
[1776431976728,54.21,76888.29,4.5,0.02261,2e-05,2.88168]
[1776431978066,54.21,76887.43,4.5,0.02259,2e-05,2.87994]
[1776431979828,54.22,76893.17,4.5,0.02271,2e-05,2.8933]
[1776431981037,54.23,76868.44,4.5,0.02227,2e-05,2.84522]
[1776431982024,54.23,76868.44,4.5,0.02227,2e-05,2.84522]
[1776431984061,54.24,76873.62,4.5,0.02239,2e-05,2.85747]
[1776431985156,54.24,76877.44,4.5,0.02246,2e-05,2.86607]
[1776431987130,54.25,76867.74,4.5,0.0223,2e-05,2.84841]
[1776431987837,54.25,76863.62,4.5,0.02224,2e-05,2.8411]
[1776431988805,54.26,76863.37,4.5,0.02224,2e-05,2.84153]
[1776431988846,54.26,76863.37,4.5,0.02224,2e-05,2.84153]
[1776431988962,54.26,76863.37,4.5,0.02224,2e-05,2.84153]
[1776431989005,54.26,76863.37,4.5,0.02224,2e-05,2.84153]
[1776431989055,54.26,76863.37,4.5,0.02224,2e-05,2.84153]
[1776431989301,54.26,76863.37,4.5,0.02224,2e-05,2.84153]
[1776431989361,54.26,76844.41,4.5,0.02191,2e-05,2.80476]
[1776431989750,54.26,76844.41,4.5,0.02191,2e-05,2.80476]
[1776431989867,54.26,76844.41,4.5,0.02191,2e-05,2.80476]
[1776431990235,54.26,76844.41,4.5,0.02191,2e-05,2.80476]
[1776431990266,54.26,76814.43,4.5,0.02138,2e-05,2.7462]
[1776431990879,54.26,76814.43,4.5,0.02138,2e-05,2.7462]
[1776431991019,54.26,76814.43,4.5,0.02138,2e-05,2.7462]
[1776431991258,54.26,76814.43,4.5,0.02138,2e-05,2.7462]
[1776431991260,54.32,76808.12,4.5,0.02136,2e-05,2.74468]
[1776431992981,54.34,76808.89,4.5,0.02142,2e-05,2.75036]
[1776431993038,54.34,76808.89,4.5,0.02142,2e-05,2.75036]
[1776431993318,54.34,76808.89,4.5,0.02142,2e-05,2.75036]
[1776431993438,54.34,76808.89,4.5,0.02142,2e-05,2.75036]
[1776431993659,54.37,76811.72,4.5,0.02154,2e-05,2.76384]
[1776431993675,54.37,76811.72,4.5,0.02154,2e-05,2.76384]
[1776431994057,54.37,76811.72,4.5,0.02154,2e-05,2.76384]
[1776431994133,54.37,76834.4,4.5,0.02194,2e-05,2.80843]
[1776431994960,54.37,76834.4,4.5,0.02194,2e-05,2.80843]
[1776431995239,54.37,76834.4,4.5,0.02194,2e-05,2.80843]
[1776431996685,54.38,76843.75,4.5,0.02213,2e-05,2.82891]
[1776431996709,54.38,76843.75,4.5,0.02213,2e-05,2.82891]
[1776431996993,54.38,76843.75,4.5,0.02213,2e-05,2.82891]
[1776431997363,54.38,76843.75,4.5,0.02213,2e-05,2.82891]
[1776431997774,54.39,76864.24,4.5,0.02252,2e-05,2.87174]
[1776431999416,54.39,76864.24,4.5,0.02252,2e-05,2.87174]
[1776432000216,54.4,76853.76,4.5,0.02235,2e-05,2.85252]
[1776432000674,54.4,76851.29,4.5,0.0223,2e-05,2.84758]
[1776432001159,54.4,76851.29,4.5,0.0223,2e-05,2.84758]
[1776432001394,54.4,76851.29,4.5,0.0223,2e-05,2.84758]
[1776432002657,54.41,76864.34,4.5,0.02256,2e-05,2.87555]
[1776432003532,54.41,76864.34,4.5,0.02256,2e-05,2.87555]
[1776432004966,54.42,76851.62,4.5,0.02234,2e-05,2.8518]
[1776432005557,54.42,76851.62,4.5,0.02234,2e-05,2.8518]
[1776432007168,54.42,76848.26,4.5,0.0223,2e-05,2.8469]
[1776432007253,54.43,76851.47,4.5,0.02236,2e-05,2.85423]
[1776432007866,54.43,76851.47,4.5,0.02236,2e-05,2.85423]
[1776432007872,54.43,76851.47,4.5,0.02236,2e-05,2.85423]
[1776432009128,54.43,76854.58,4.5,0.02242,2e-05,2.86068]
[1776432009212,54.43,76856.44,4.5,0.02246,2e-05,2.86462]
[1776432011751,54.44,76860.96,4.5,0.02256,2e-05,2.87544]
[1776432011878,54.48,76874.75,4.5,0.02289,2e-05,2.91193]
[1776432012743,54.48,76874.75,4.5,0.02289,2e-05,2.91193]
[1776432015245,54.55,76869.22,4.5,0.02294,2e-05,2.91678]
[1776432015277,54.55,76869.22,4.5,0.02294,2e-05,2.91678]
[1776432015366,54.55,76869.22,4.5,0.02294,2e-05,2.91678]
[1776432018292,54.69,76854.5,4.5,0.02295,2e-05,2.91746]
[1776432020610,54.7,76848.41,4.5,0.02285,2e-05,2.90594]
[1776432021948,54.71,76864.9,4.5,0.02317,2e-05,2.94173]
[1776432023963,54.71,76844.43,4.5,0.02281,2e-05,2.90177]
[1776432026107,54.72,76842.44,4.5,0.02278,2e-05,2.89856]
[1776432026725,54.72,76842.65,4.5,0.02279,2e-05,2.8998]
[1776432027438,54.72,76842.65,4.5,0.02279,2e-05,2.8998]
[1776432027489,54.73,76856.04,4.5,0.02305,2e-05,2.92766]
[1776432028163,54.73,76856.04,4.5,0.02305,2e-05,2.92766]
[1776432028368,54.73,76856.04,4.5,0.02305,2e-05,2.92766]
[1776432028735,54.73,76863.38,4.5,0.02318,2e-05,2.94257]
[1776432028985,54.73,76863.38,4.5,0.02318,2e-05,2.94257]
[1776432030153,54.73,76864.78,4.5,0.02322,2e-05,2.94692]
[1776432030878,54.74,76860.63,4.5,0.02315,2e-05,2.9392]
[1776432031394,54.74,76860.63,4.5,0.02315,2e-05,2.9392]
[1776432031488,54.74,76860.63,4.5,0.02315,2e-05,2.9392]
[1776432031584,54.74,76849.57,4.5,0.02293,2e-05,2.91464]
[1776432032038,54.74,76849.57,4.5,0.02293,2e-05,2.91464]
[1776432033605,54.74,76848.63,4.5,0.02292,2e-05,2.91352]
[1776432033034,54.75,76862.03,4.5,0.02318,2e-05,2.94146]
[1776432034149,54.75,76862.03,4.5,0.02318,2e-05,2.94146]
[1776432036679,54.76,76842.64,4.5,0.02284,2e-05,2.90448]
[1776432036829,54.76,76842.64,4.5,0.02284,2e-05,2.90448]
[1776432040460,54.77,76835.91,4.5,0.02274,2e-05,2.89333]
[1776432040682,54.77,76835.91,4.5,0.02274,2e-05,2.89333]
[1776432041432,54.77,76862.1,4.5,0.02323,2e-05,2.94711]
[1776432042760,54.8,76866.73,4.5,0.02339,2e-05,2.96382]
[1776432043141,54.8,76866.73,4.5,0.02339,2e-05,2.96382]
[1776432044742,54.8,76861.0,4.5,0.02328,2e-05,2.95213]
[1776432044899,54.81,76857.66,4.5,0.02322,2e-05,2.94603]
[1776432046815,54.84,76855.65,4.5,0.02325,2e-05,2.94907]
[1776432046849,54.84,76855.65,4.5,0.02325,2e-05,2.94907]
[1776432047533,54.84,76855.65,4.5,0.02325,2e-05,2.94907]
[1776432048697,54.84,76844.57,4.5,0.02305,2e-05,2.92659]
[1776432048349,54.87,76824.8,4.5,0.02275,2e-05,2.89371]
[1776432049435,54.87,76810.85,4.5,0.02249,2e-05,2.86584]
[1776432050227,54.87,76810.85,4.5,0.02249,2e-05,2.86584]
[1776432051399,54.87,76815.99,4.5,0.02258,2e-05,2.87608]
[1776432052908,54.91,76815.55,4.5,0.02266,2e-05,2.88411]
[1776432054752,54.99,76807.26,4.5,0.02266,2e-05,2.88375]
[1776432054850,54.99,76807.26,4.5,0.02266,2e-05,2.88375]
[1776432055961,55.03,76799.26,4.5,0.02259,2e-05,2.87592]
[1776432057158,55.07,76792.82,4.5,0.02255,2e-05,2.87133]
[1776432057734,55.11,76787.44,4.5,0.02253,2e-05,2.86892]
[1776432057795,55.11,76787.44,4.5,0.02253,2e-05,2.86892]
[1776432059152,55.11,76785.34,4.5,0.02249,2e-05,2.86475]
[1776432061321,55.22,76775.18,4.5,0.02254,2e-05,2.8693]
[1776432061366,55.22,76775.18,4.5,0.02254,2e-05,2.8693]
[1776432062226,55.26,76767.91,4.5,0.02248,2e-05,2.8631]
[1776432064373,55.26,76754.83,4.5,0.02225,2e-05,2.83816]
[1776432065142,55.27,76758.02,4.5,0.02233,2e-05,2.84617]
[1776432067388,55.32,76767.01,4.5,0.02257,2e-05,2.87302]
[1776432067473,55.32,76759.3,4.5,0.02244,2e-05,2.85861]
[1776432067786,55.32,76759.3,4.5,0.02244,2e-05,2.85861]
[1776432069072,55.32,76758.43,4.5,0.02243,2e-05,2.85707]
[1776432069345,55.32,76759.04,4.5,0.02244,2e-05,2.85845]
[1776432071462,55.32,76757.68,4.5,0.02242,2e-05,2.85661]
[1776432071472,55.32,76757.68,4.5,0.02242,2e-05,2.85661]
[1776432075462,55.34,76754.22,4.5,0.02239,2e-05,2.85324]
[1776432077194,55.35,76758.02,4.5,0.02248,2e-05,2.86243]
[1776432078457,55.35,76768.12,4.5,0.02267,2e-05,2.88326]
[1776432078476,55.35,76782.93,4.5,0.02294,2e-05,2.91275]
[1776432080678,55.36,76791.05,4.5,0.0231,2e-05,2.92985]
[1776432081692,55.36,76792.88,4.5,0.02314,2e-05,2.9343]
[1776432082848,55.43,76800.7,4.5,0.02342,2e-05,2.96453]
[1776432083826,55.46,76808.0,4.5,0.02362,2e-05,2.98612]
[1776432086793,55.5,76797.79,4.5,0.0235,2e-05,2.97326]
[1776432088254,55.5,76798.37,4.5,0.02352,2e-05,2.97507]
[1776432088519,55.5,76798.37,4.5,0.02352,2e-05,2.97507]
[1776432088689,55.5,76798.37,4.5,0.02352,2e-05,2.97507]
[1776432088579,55.53,76782.91,4.5,0.02329,2e-05,2.95035]
[1776432089534,55.53,76763.6,4.5,0.02293,2e-05,2.91169]
[1776432090454,55.53,76763.6,4.5,0.02293,2e-05,2.91169]
[1776432092557,55.6,76781.48,4.5,0.02338,2e-05,2.95967]
[1776432093181,55.6,76781.48,4.5,0.02338,2e-05,2.95967]
[1776432094787,55.66,76772.74,4.5,0.02334,2e-05,2.95523]
[1776432096017,55.69,76770.53,4.5,0.02337,2e-05,2.9574]
[1776432099979,55.81,76771.07,4.5,0.02362,2e-05,2.98392]
[1776432100558,55.81,76771.07,4.5,0.02362,2e-05,2.98392]
[1776432102128,55.87,76774.62,4.5,0.02379,2e-05,3.00295]
[1776432103566,55.89,76777.38,4.5,0.0239,2e-05,3.01421]
[1776432105188,55.94,76775.91,4.5,0.02397,2e-05,3.02186]
[1776432105617,55.94,76775.91,4.5,0.02397,2e-05,3.02186]
[1776432107679,55.99,76777.84,4.5,0.02411,2e-05,3.03634]
[1776432107756,55.99,76777.84,4.5,0.02411,2e-05,3.03634]
[1776432108294,56.01,76783.75,4.5,0.02427,2e-05,3.05347]
[1776432108684,56.02,76803.42,4.5,0.02465,2e-05,3.09441]
[1776432110366,56.02,76804.28,4.5,0.02466,2e-05,3.09619]
[1776432110665,56.02,76804.28,4.5,0.02466,2e-05,3.09619]
[1776432111353,56.02,76805.71,4.5,0.0247,2e-05,3.09997]
[1776432113447,56.02,76806.48,4.5,0.02472,2e-05,3.10235]
[1776432114322,56.02,76808.87,4.5,0.02477,2e-05,3.1077]
[1776432114616,56.02,76808.87,4.5,0.02477,2e-05,3.1077]
[1776432115895,56.03,76817.16,4.5,0.02494,2e-05,3.12568]
[1776432117645,56.03,76820.82,4.5,0.02501,2e-05,3.13366]
[1776432119744,56.03,76815.85,4.5,0.02492,2e-05,3.12365]
[1776432120571,56.03,76819.73,4.5,0.025,2e-05,3.13245]
[1776432120609,56.03,76819.73,4.5,0.025,2e-05,3.13245]
[1776432120834,56.03,76809.41,4.5,0.0248,2e-05,3.11098]
[1776432120885,56.03,76793.16,4.5,0.02449,2e-05,3.0774]
[1776432122892,56.04,76791.36,4.5,0.02446,2e-05,3.07404]
[1776432125703,56.04,76792.15,4.5,0.02449,2e-05,3.07698]
[1776432125900,56.05,76807.08,4.5,0.02478,2e-05,3.10868]
[1776432126895,56.05,76807.08,4.5,0.02478,2e-05,3.10868]
[1776432127569,56.05,76807.08,4.5,0.02478,2e-05,3.10868]
[1776432128990,56.05,76815.34,4.5,0.02495,2e-05,3.12659]
[1776432129522,56.05,76815.34,4.5,0.02495,2e-05,3.12659]
[1776432129609,56.05,76820.02,4.5,0.02504,2e-05,3.13638]
[1776432129833,56.05,76820.02,4.5,0.02504,2e-05,3.13638]
[1776432130173,56.05,76820.02,4.5,0.02504,2e-05,3.13638]
[1776432130235,56.05,76823.94,4.5,0.02512,2e-05,3.14458]
[1776432131310,56.05,76823.94,4.5,0.02512,2e-05,3.14458]
[1776432133062,56.05,76827.44,4.5,0.02519,2e-05,3.15255]
[1776432134446,56.05,76829.92,4.5,0.02524,2e-05,3.15806]
[1776432135138,56.06,76832.94,4.5,0.02531,2e-05,3.16471]
[1776432136381,56.06,76825.82,4.5,0.02517,2e-05,3.1504]
[1776432139280,56.06,76836.02,4.5,0.02538,2e-05,3.1724]
[1776432141324,56.06,76830.68,4.5,0.02528,2e-05,3.16177]
[1776432141330,56.06,76830.68,4.5,0.02528,2e-05,3.16177]
[1776432141524,56.06,76830.68,4.5,0.02528,2e-05,3.16177]
[1776432142342,56.06,76824.27,4.5,0.02516,2e-05,3.14865]
[1776432144409,56.07,76814.94,4.5,0.02498,2e-05,3.12984]
[1776432144480,56.07,76800.05,4.5,0.0247,2e-05,3.0993]
[1776432145459,56.07,76800.05,4.5,0.0247,2e-05,3.0993]
[1776432148458,56.08,76806.61,4.5,0.02483,2e-05,3.11414]
[1776432150488,56.08,76810.39,4.5,0.02491,2e-05,3.12274]
[1776432151749,56.08,76812.18,4.5,0.02495,2e-05,3.12683]
[1776432151765,56.08,76812.18,4.5,0.02495,2e-05,3.12683]
[1776432154405,56.09,76792.64,4.5,0.02456,2e-05,3.08456]
[1776432154644,56.09,76792.64,4.5,0.02456,2e-05,3.08456]
[1776432154691,56.09,76792.64,4.5,0.02456,2e-05,3.08456]
[1776432154964,56.09,76787.68,4.5,0.02447,2e-05,3.07478]
[1776432155779,56.09,76787.68,4.5,0.02447,2e-05,3.07478]
[1776432155979,56.09,76791.53,4.5,0.02455,2e-05,3.08315]
[1776432156746,56.09,76791.53,4.5,0.02455,2e-05,3.08315]
[1776432156823,56.09,76807.77,4.5,0.02487,2e-05,3.11716]
[1776432157877,56.09,76812.08,4.5,0.02495,2e-05,3.1265]
[1776432160669,56.1,76816.02,4.5,0.02504,2e-05,3.13543]
[1776432160739,56.1,76816.02,4.5,0.02504,2e-05,3.13543]
[1776432160852,56.1,76816.02,4.5,0.02504,2e-05,3.13543]
[1776432160889,56.1,76820.05,4.5,0.02512,2e-05,3.14419]
[1776432161258,56.1,76820.05,4.5,0.02512,2e-05,3.14419]
[1776432161408,56.1,76820.05,4.5,0.02512,2e-05,3.14419]
[1776432161441,56.1,76835.11,4.5,0.02542,2e-05,3.17576]
[1776432162176,56.1,76865.8,4.5,0.02603,2e-05,3.24145]
[1776432164369,56.1,76872.02,4.5,0.02616,2e-05,3.25493]
[1776432164955,56.1,76879.51,4.5,0.02631,2e-05,3.27115]
[1776432165140,56.1,76879.51,4.5,0.02631,2e-05,3.27115]
[1776432166432,56.1,76888.93,4.5,0.0265,2e-05,3.29145]
[1776432166989,56.1,76892.83,4.5,0.02659,2e-05,3.3001]
[1776432166992,56.1,76892.83,4.5,0.02659,2e-05,3.3001]
[1776432167410,56.1,76892.83,4.5,0.02659,2e-05,3.3001]
[1776432174270,56.11,76880.94,4.5,0.02635,2e-05,3.2751]
[1776432180350,56.11,76860.23,4.5,0.02594,2e-05,3.2318]
[1776432182369,56.11,76880.35,4.5,0.02635,2e-05,3.27523]
[1776432187404,56.12,76887.44,4.5,0.0265,2e-05,3.29099]
[1776432192439,56.12,76887.39,4.5,0.0265,2e-05,3.29134]
[1776432195512,56.12,76880.31,4.5,0.02636,2e-05,3.27627]
[1776432195713,56.12,76867.63,4.5,0.02611,2e-05,3.24918]
[1776432200729,56.12,76860.33,4.5,0.02597,2e-05,3.23432]
[1776432204797,56.13,76874.07,4.5,0.02625,2e-05,3.26455]
[1776432207555,56.13,76863.9,4.5,0.02605,2e-05,3.24305]
[1776432207602,56.13,76863.9,4.5,0.02605,2e-05,3.24305]
[1776432212669,56.13,76869.53,4.5,0.02615,2e-05,3.25278]
[1776432213424,56.13,76867.95,4.5,0.02612,2e-05,3.24954]
[1776432213822,56.13,76867.95,4.5,0.02612,2e-05,3.24954]
[1776432213829,56.13,76867.95,4.5,0.02612,2e-05,3.24954]
[1776432215183,56.13,76865.74,4.5,0.02607,2e-05,3.24512]
[1776432220647,56.14,76888.03,4.5,0.02653,2e-05,3.29383]
[1776432220935,56.14,76888.03,4.5,0.02653,2e-05,3.29383]
[1776432224444,56.14,76887.01,4.5,0.02651,2e-05,3.29182]
[1776432228504,56.14,76881.9,4.5,0.02641,2e-05,3.2812]
[1776432230238,56.14,76879.86,4.5,0.02637,2e-05,3.277]
[1776432230361,56.14,76879.86,4.5,0.02637,2e-05,3.277]
[1776432231903,56.14,76905.85,4.5,0.02691,2e-05,3.33337]
[1776432233765,56.14,76919.77,4.5,0.0272,2e-05,3.36387]
[1776432235334,56.14,76923.12,4.5,0.02727,2e-05,3.37121]
[1776432236688,56.14,76923.64,4.5,0.02728,2e-05,3.37231]
[1776432241808,56.14,76923.52,4.5,0.02727,2e-05,3.37177]
[1776432244357,56.13,76938.72,4.5,0.02758,2e-05,3.40394]
[1776432246442,56.13,76925.76,4.5,0.0273,2e-05,3.37421]
[1776432249242,56.13,76924.91,4.5,0.02728,2e-05,3.37216]
[1776432249421,56.13,76924.91,4.5,0.02728,2e-05,3.37216]
[1776432253601,56.13,76911.15,4.5,0.02699,2e-05,3.34191]
[1776432256016,56.13,76917.55,4.5,0.02712,2e-05,3.35583]
[1776432260744,56.13,76907.64,4.5,0.02691,2e-05,3.33407]
[1776432263934,56.13,76907.28,4.5,0.02691,2e-05,3.33327]
[1776432266119,56.13,76918.42,4.5,0.02714,2e-05,3.35757]
[1776432267668,56.13,76911.46,4.5,0.02699,2e-05,3.34231]
[1776432268297,56.13,76892.92,4.5,0.02661,2e-05,3.30199]
[1776432271010,56.13,76886.87,4.5,0.02649,2e-05,3.28896]
[1776432272277,56.13,76894.56,4.5,0.02662,2e-05,3.3026]
[1776432274310,56.13,76910.31,4.5,0.02695,2e-05,3.33688]
[1776432276438,56.13,76918.55,4.5,0.02712,2e-05,3.35485]
[1776432276612,56.13,76918.55,4.5,0.02712,2e-05,3.35485]
[1776432278391,56.13,76933.42,4.5,0.02743,2e-05,3.38741]
[1776432278445,56.13,76933.42,4.5,0.02743,2e-05,3.38741]
[1776432283533,56.12,76932.03,4.5,0.02739,2e-05,3.38375]
[1776432289193,56.12,76943.0,4.5,0.02762,2e-05,3.40726]
[1776432291179,56.12,76942.04,4.5,0.02759,2e-05,3.40501]
[1776432291194,56.12,76942.04,4.5,0.02759,2e-05,3.40501]
[1776432294228,56.12,76923.3,4.5,0.0272,2e-05,3.36331]
[1776432295299,56.12,76923.3,4.5,0.0272,2e-05,3.36331]
[1776432297034,56.12,76917.36,4.5,0.02707,2e-05,3.35023]
[1776432300564,56.12,76918.45,4.5,0.02709,2e-05,3.35233]
[1776432300589,56.12,76918.45,4.5,0.02709,2e-05,3.35233]
[1776432300672,56.12,76910.41,4.5,0.02693,2e-05,3.33477]
[1776432301344,56.12,76910.41,4.5,0.02693,2e-05,3.33477]
[1776432301490,56.12,76905.9,4.5,0.02683,2e-05,3.32494]
[1776432302746,56.11,76922.21,4.5,0.02716,2e-05,3.35983]
[1776432303887,56.11,76922.21,4.5,0.02716,2e-05,3.35983]
[1776432304477,56.11,76930.1,4.5,0.02733,2e-05,3.37715]
[1776432306275,56.11,76930.14,4.5,0.02733,2e-05,3.37704]
[1776432308340,56.11,76952.26,4.5,0.02779,2e-05,3.42572]
[1776432314350,56.11,76953.56,4.5,0.02781,2e-05,3.4276]
[1776432320459,56.1,76960.73,4.5,0.02795,2e-05,3.44246]
[1776432326477,56.09,76975.88,4.5,0.02826,2e-05,3.47486]
[1776432331511,56.09,76975.44,4.5,0.02821,2e-05,3.46943]
[1776432336665,56.06,76983.06,4.5,0.02831,2e-05,3.47914]
[1776432336766,56.05,76982.02,4.5,0.02826,2e-05,3.47432]
[1776432342124,56.06,76988.49,4.5,0.02844,2e-05,3.49309]
[1776432345613,56.07,76972.13,4.5,0.0281,2e-05,3.45787]
[1776432347595,56.09,76972.56,4.5,0.02815,2e-05,3.46238]
[1776432347770,56.1,76964.52,4.5,0.02801,2e-05,3.44784]
[1776432348433,56.1,76964.52,4.5,0.02801,2e-05,3.44784]
[1776432348693,56.1,76964.52,4.5,0.02801,2e-05,3.44784]
[1776432348815,56.1,76964.52,4.5,0.02801,2e-05,3.44784]
[1776432348917,56.1,76962.26,4.5,0.02796,2e-05,3.44259]
[1776432349464,56.1,76962.26,4.5,0.02796,2e-05,3.44259]
[1776432350014,56.1,76962.26,4.5,0.02796,2e-05,3.44259]
[1776432351667,56.1,76989.81,4.5,0.02854,2e-05,3.50319]
[1776432356702,56.12,76980.55,4.5,0.0284,2e-05,3.48883]
[1776432361737,56.13,76994.39,4.5,0.02872,2e-05,3.52155]
[1776432363811,56.13,76997.44,4.5,0.02878,2e-05,3.52871]
[1776432363867,56.13,76997.99,4.5,0.0288,2e-05,3.53019]
[1776432366295,56.14,76998.72,4.5,0.02882,2e-05,3.53274]
[1776432369433,56.14,77000.51,4.5,0.02888,2e-05,3.53877]
[1776432371181,56.15,77004.56,4.5,0.02898,2e-05,3.54864]
[1776432376282,56.16,76999.46,4.5,0.0289,2e-05,3.54061]
[1776432377274,56.17,76998.28,4.5,0.02888,2e-05,3.53854]
[1776432382151,56.18,76997.6,4.5,0.02889,2e-05,3.5395]
[1776432382189,56.18,76997.6,4.5,0.02889,2e-05,3.5395]
[1776432382957,56.18,76993.99,4.5,0.02882,2e-05,3.53193]
[1776432383038,56.18,76972.08,4.5,0.02835,2e-05,3.48307]
[1776432385155,56.18,76969.48,4.5,0.02829,2e-05,3.4773]
[1776432390622,56.19,76968.81,4.5,0.02829,2e-05,3.47672]
[1776432390944,56.19,76954.17,4.5,0.02798,2e-05,3.4441]
[1776432392958,56.19,76938.25,4.5,0.02762,2e-05,3.40594]
[1776432397994,56.19,76943.16,4.5,0.02774,2e-05,3.41826]
[1776432399043,56.19,76943.16,4.5,0.02774,2e-05,3.41826]
[1776432399059,56.19,76943.16,4.5,0.02774,2e-05,3.41826]
[1776432399176,56.19,76943.16,4.5,0.02774,2e-05,3.41826]
[1776432405044,56.2,76941.82,4.5,0.02773,2e-05,3.4172]
[1776432406041,56.2,76941.82,4.5,0.02773,2e-05,3.4172]
[1776432406926,56.2,76936.52,4.5,0.02761,2e-05,3.40547]
[1776432406966,56.2,76936.52,4.5,0.02761,2e-05,3.40547]
[1776432407077,56.2,76910.15,4.5,0.02706,2e-05,3.34778]
[1776432407491,56.2,76910.15,4.5,0.02706,2e-05,3.34778]
[1776432407505,56.2,76910.15,4.5,0.02706,2e-05,3.34778]
[1776432408002,56.2,76910.15,4.5,0.02706,2e-05,3.34778]
[1776432408138,56.2,76910.15,4.5,0.02706,2e-05,3.34778]
[1776432408152,56.21,76884.39,4.5,0.02654,2e-05,3.29213]
[1776432408975,56.21,76884.39,4.5,0.02654,2e-05,3.29213]
[1776432409471,56.21,76878.84,4.5,0.02643,2e-05,3.28053]
[1776432410278,56.21,76877.25,4.5,0.0264,2e-05,3.27756]
[1776432410900,56.21,76877.25,4.5,0.0264,2e-05,3.27756]
[1776432410906,56.21,76877.25,4.5,0.0264,2e-05,3.27756]
[1776432410975,56.21,76877.25,4.5,0.0264,2e-05,3.27756]
[1776432411092,56.21,76863.66,4.5,0.02613,2e-05,3.2489]
[1776432412099,56.21,76835.03,4.5,0.02556,2e-05,3.18815]
[1776432412786,56.21,76835.03,4.5,0.02556,2e-05,3.18815]
[1776432413138,56.21,76835.03,4.5,0.02556,2e-05,3.18815]
[1776432413232,56.22,76824.2,4.5,0.02535,2e-05,3.16647]
[1776432414145,56.22,76795.46,4.5,0.0248,2e-05,3.10686]
[1776432414985,56.22,76795.46,4.5,0.0248,2e-05,3.10686]
[1776432415179,56.22,76795.46,4.5,0.0248,2e-05,3.10686]
[1776432415132,56.22,76773.9,4.5,0.02438,2e-05,3.06251]
[1776432415691,56.22,76773.9,4.5,0.02438,2e-05,3.06251]
[1776432415783,56.22,76773.9,4.5,0.02438,2e-05,3.06251]
[1776432415867,56.22,76773.9,4.5,0.02438,2e-05,3.06251]
[1776432416194,56.22,76773.9,4.5,0.02438,2e-05,3.06251]
[1776432416248,56.22,76759.63,4.5,0.02412,2e-05,3.03375]
[1776432416361,56.22,76759.63,4.5,0.02412,2e-05,3.03375]
[1776432416688,56.22,76759.63,4.5,0.02412,2e-05,3.03375]
[1776432417200,56.22,76759.63,4.5,0.02412,2e-05,3.03375]
[1776432417248,56.22,76759.63,4.5,0.02412,2e-05,3.03375]
[1776432417259,56.22,76751.91,4.5,0.02398,2e-05,3.01896]
[1776432417701,56.22,76751.91,4.5,0.02398,2e-05,3.01896]
[1776432418238,56.22,76751.91,4.5,0.02398,2e-05,3.01896]
[1776432418167,56.22,76750.97,4.5,0.02396,2e-05,3.01706]
[1776432418719,56.22,76750.97,4.5,0.02396,2e-05,3.01706]
[1776432418759,56.22,76750.97,4.5,0.02396,2e-05,3.01706]
[1776432419272,56.22,76750.97,4.5,0.02396,2e-05,3.01706]
[1776432419175,56.22,76757.47,4.5,0.02409,2e-05,3.03072]
[1776432419757,56.22,76757.47,4.5,0.02409,2e-05,3.03072]
[1776432420267,56.22,76757.47,4.5,0.02409,2e-05,3.03072]
[1776432420370,56.22,76757.47,4.5,0.02409,2e-05,3.03072]
[1776432420473,56.23,76758.17,4.5,0.02411,2e-05,3.03263]
[1776432420629,56.23,76758.17,4.5,0.02411,2e-05,3.03263]
[1776432421067,56.23,76758.17,4.5,0.02411,2e-05,3.03263]
[1776432421232,56.23,76758.17,4.5,0.02411,2e-05,3.03263]
[1776432421198,56.23,76758.13,4.5,0.02411,2e-05,3.03255]
[1776432422099,56.23,76758.13,4.5,0.02411,2e-05,3.03255]
[1776432422237,56.23,76758.13,4.5,0.02411,2e-05,3.03255]
[1776432422314,56.23,76758.13,4.5,0.02411,2e-05,3.03255]
[1776432422216,56.23,76749.4,4.5,0.02395,2e-05,3.01532]
[1776432422734,56.23,76749.4,4.5,0.02395,2e-05,3.01532]
[1776432423110,56.23,76749.4,4.5,0.02395,2e-05,3.01532]
[1776432423257,56.23,76749.4,4.5,0.02395,2e-05,3.01532]
[1776432423307,56.23,76749.4,4.5,0.02395,2e-05,3.01532]
[1776432423284,56.23,76754.41,4.5,0.02404,2e-05,3.02547]
[1776432423765,56.23,76754.41,4.5,0.02404,2e-05,3.02547]
[1776432424177,56.23,76754.41,4.5,0.02404,2e-05,3.02547]
[1776432424337,56.23,76754.41,4.5,0.02404,2e-05,3.02547]
[1776432424294,56.23,76757.24,4.5,0.02409,2e-05,3.03121]
[1776432424471,56.23,76757.24,4.5,0.02409,2e-05,3.03121]
[1776432424771,56.23,76757.24,4.5,0.02409,2e-05,3.03121]
[1776432425314,56.23,76757.24,4.5,0.02409,2e-05,3.03121]
[1776432425295,56.23,76751.0,4.5,0.02398,2e-05,3.01924]
[1776432425792,56.23,76751.0,4.5,0.02398,2e-05,3.01924]
[1776432426281,56.23,76751.0,4.5,0.02398,2e-05,3.01924]
[1776432426300,56.24,76757.19,4.5,0.02411,2e-05,3.03249]
[1776432428325,56.24,76776.82,4.5,0.02449,2e-05,3.07373]
[1776432428465,56.24,76776.82,4.5,0.02449,2e-05,3.07373]
[1776432428630,56.24,76776.82,4.5,0.02449,2e-05,3.07373]
[1776432429210,56.24,76776.82,4.5,0.02449,2e-05,3.07373]
[1776432429455,56.24,76776.82,4.5,0.02449,2e-05,3.07373]
[1776432429335,56.24,76793.65,4.5,0.02482,2e-05,3.10882]
[1776432430230,56.24,76793.65,4.5,0.02482,2e-05,3.10882]
[1776432431302,56.24,76800.34,4.5,0.02495,2e-05,3.12307]
[1776432431353,56.25,76814.92,4.5,0.02524,2e-05,3.15377]
[1776432432828,56.25,76816.54,4.5,0.02527,2e-05,3.15747]
[1776432433262,56.25,76816.54,4.5,0.02527,2e-05,3.15747]
[1776432433365,56.25,76787.74,4.5,0.02472,2e-05,3.09791]
[1776432433723,56.25,76787.74,4.5,0.02472,2e-05,3.09791]
[1776432434071,56.25,76787.74,4.5,0.02472,2e-05,3.09791]
[1776432434315,56.25,76787.74,4.5,0.02472,2e-05,3.09791]
[1776432434381,56.25,76787.74,4.5,0.02472,2e-05,3.09817]
[1776432434693,56.25,76787.74,4.5,0.02472,2e-05,3.09817]
[1776432435392,56.25,76734.95,4.5,0.02372,2e-05,2.99103]
[1776432435470,56.25,76734.95,4.5,0.02372,2e-05,2.99103]
[1776432439298,56.26,76727.66,4.5,0.0236,2e-05,2.97797]
[1776432441233,56.26,76723.54,4.5,0.02353,2e-05,2.97028]
[1776432442570,56.27,76723.58,4.5,0.02355,2e-05,2.97206]
[1776432447603,56.28,76709.14,4.5,0.0233,2e-05,2.94563]
[1776432452393,56.3,76717.44,4.5,0.02346,2e-05,2.96227]
[1776432451936,56.32,76732.52,4.5,0.0238,2e-05,2.99822]
[1776432452501,56.32,76732.52,4.5,0.0238,2e-05,2.99822]
[1776432452744,56.32,76732.52,4.5,0.0238,2e-05,2.99822]
[1776432452956,56.32,76732.52,4.5,0.0238,2e-05,2.99822]
[1776432453052,56.32,76756.87,4.5,0.02426,2e-05,3.04802]
[1776432453525,56.32,76756.87,4.5,0.02426,2e-05,3.04802]
[1776432455857,56.33,76758.88,4.5,0.02431,2e-05,3.05297]
[1776432460372,56.34,76774.23,4.5,0.02461,2e-05,3.08608]
[1776432460384,56.34,76761.83,4.5,0.02438,2e-05,3.06106]
[1776432460677,56.34,76761.83,4.5,0.02438,2e-05,3.06106]
[1776432460807,56.34,76741.57,4.5,0.024,2e-05,3.02032]
[1776432461588,56.34,76726.47,4.5,0.02373,2e-05,2.99038]
[1776432463391,56.35,76712.27,4.5,0.02347,2e-05,2.96251]
[1776432467412,56.35,76715.15,4.5,0.02354,2e-05,2.96999]
[1776432469212,56.36,76710.75,4.5,0.02347,2e-05,2.96236]
[1776432470573,56.36,76702.15,4.5,0.02332,2e-05,2.94642]
[1776432472833,56.37,76690.29,4.5,0.02312,2e-05,2.92418]
[1776432472996,56.37,76690.29,4.5,0.02312,2e-05,2.92418]
[1776432473129,56.37,76690.29,4.5,0.02312,2e-05,2.92418]
[1776432473361,56.37,76690.29,4.5,0.02312,2e-05,2.92418]
[1776432473672,56.38,76671.87,4.5,0.02279,2e-05,2.88928]
[1776432475182,56.38,76671.87,4.5,0.02279,2e-05,2.88928]
[1776432475207,56.38,76671.87,4.5,0.02279,2e-05,2.88928]
[1776432475341,56.38,76671.87,4.5,0.02279,2e-05,2.88928]
[1776432475389,56.41,76662.05,4.5,0.02268,2e-05,2.87698]
[1776432475690,56.41,76662.05,4.5,0.02268,2e-05,2.87698]
[1776432475731,56.41,76662.05,4.5,0.02268,2e-05,2.87698]
[1776432475762,56.41,76662.05,4.5,0.02268,2e-05,2.87698]
[1776432475831,56.41,76662.05,4.5,0.02268,2e-05,2.87698]
[1776432476044,56.41,76662.05,4.5,0.02268,2e-05,2.87698]
[1776432476167,56.41,76662.05,4.5,0.02268,2e-05,2.87698]
[1776432476274,56.41,76662.05,4.5,0.02268,2e-05,2.87698]
[1776432476316,56.41,76662.05,4.5,0.02268,2e-05,2.87698]
[1776432476408,56.41,76621.56,4.5,0.02197,2e-05,2.7989]
[1776432476649,56.41,76621.56,4.5,0.02197,2e-05,2.7989]
[1776432476836,56.41,76621.56,4.5,0.02197,2e-05,2.7989]
[1776432476879,56.41,76621.56,4.5,0.02197,2e-05,2.7989]
[1776432477081,56.41,76599.63,4.5,0.02159,2e-05,2.75732]
[1776432477637,56.41,76599.63,4.5,0.02159,2e-05,2.75732]
[1776432477695,56.41,76599.63,4.5,0.02159,2e-05,2.75732]
[1776432477716,56.41,76599.63,4.5,0.02159,2e-05,2.75732]
[1776432477856,56.41,76599.63,4.5,0.02159,2e-05,2.75732]
[1776432478217,56.41,76599.63,4.5,0.02159,2e-05,2.75732]
[1776432478346,56.41,76599.63,4.5,0.02159,2e-05,2.75732]
[1776432478442,56.41,76575.93,4.5,0.02118,2e-05,2.71245]
[1776432478711,56.41,76575.93,4.5,0.02118,2e-05,2.71245]
[1776432478853,56.41,76575.93,4.5,0.02118,2e-05,2.71245]
[1776432479037,56.41,76575.93,4.5,0.02118,2e-05,2.71245]
[1776432479151,56.41,76575.93,4.5,0.02118,2e-05,2.71245]
[1776432479214,56.41,76575.93,4.5,0.02118,2e-05,2.71245]
[1776432479330,56.41,76575.93,4.5,0.02118,2e-05,2.71245]
[1776432479710,56.41,76568.66,4.5,0.02106,2e-05,2.69926]
[1776432479757,56.41,76568.66,4.5,0.02106,2e-05,2.69926]
[1776432480228,56.41,76568.66,4.5,0.02106,2e-05,2.69926]
[1776432480365,56.41,76568.66,4.5,0.02106,2e-05,2.69926]
[1776432480445,56.41,76568.66,4.5,0.02106,2e-05,2.69926]
[1776432480458,56.41,76559.94,4.5,0.02093,2e-05,2.68411]
[1776432480779,56.41,76559.94,4.5,0.02093,2e-05,2.68411]
[1776432480850,56.41,76559.94,4.5,0.02093,2e-05,2.68411]
[1776432481023,56.41,76559.94,4.5,0.02093,2e-05,2.68411]
[1776432481887,56.41,76552.01,4.5,0.02079,2e-05,2.66947]
[1776432482216,56.41,76552.01,4.5,0.02079,2e-05,2.66947]
[1776432482236,56.41,76552.01,4.5,0.02079,2e-05,2.66947]
[1776432482325,56.41,76552.01,4.5,0.02079,2e-05,2.66947]
[1776432482400,56.41,76552.01,4.5,0.02079,2e-05,2.66947]
[1776432482605,56.45,76553.16,4.5,0.02088,2e-05,2.67919]
[1776432482694,56.45,76553.16,4.5,0.02088,2e-05,2.67919]
[1776432482736,56.45,76553.16,4.5,0.02088,2e-05,2.67919]
[1776432483283,56.45,76553.16,4.5,0.02088,2e-05,2.67919]
[1776432483546,56.45,76562.13,4.5,0.02104,2e-05,2.69614]
[1776432483743,56.45,76562.13,4.5,0.02104,2e-05,2.69614]
[1776432484272,56.45,76562.13,4.5,0.02104,2e-05,2.69614]
[1776432484342,56.47,76548.77,4.5,0.02085,2e-05,2.67523]
[1776432484646,56.47,76548.77,4.5,0.02085,2e-05,2.67523]
[1776432484745,56.47,76548.77,4.5,0.02085,2e-05,2.67523]
[1776432485219,56.47,76548.77,4.5,0.02085,2e-05,2.67523]
[1776432485279,56.47,76548.77,4.5,0.02085,2e-05,2.67523]
[1776432485340,56.47,76548.77,4.5,0.02085,2e-05,2.67523]
[1776432485434,56.47,76548.77,4.5,0.02085,2e-05,2.67523]
[1776432485746,56.49,76546.87,4.5,0.02085,2e-05,2.6755]
[1776432486270,56.49,76546.87,4.5,0.02085,2e-05,2.6755]
[1776432486759,56.49,76547.94,4.5,0.02087,2e-05,2.67785]
[1776432487373,56.49,76547.94,4.5,0.02087,2e-05,2.67785]
[1776432487766,56.51,76548.15,4.5,0.02091,2e-05,2.68187]
[1776432487977,56.51,76548.15,4.5,0.02091,2e-05,2.68187]
[1776432488793,56.53,76549.25,4.5,0.02096,2e-05,2.68743]
[1776432488893,56.53,76549.25,4.5,0.02096,2e-05,2.68743]
[1776432488985,56.53,76549.25,4.5,0.02096,2e-05,2.68743]
[1776432489300,56.53,76549.25,4.5,0.02096,2e-05,2.68743]
[1776432489736,56.55,76545.24,4.5,0.02093,2e-05,2.68348]
[1776432490037,56.55,76545.24,4.5,0.02093,2e-05,2.68348]
[1776432490400,56.55,76545.24,4.5,0.02093,2e-05,2.68348]
[1776432490800,56.56,76559.06,4.5,0.02119,2e-05,2.7126]
[1776432492465,56.6,76575.09,4.5,0.02152,2e-05,2.74897]
[1776432493582,56.6,76585.78,4.5,0.0217,2e-05,2.76909]
[1776432493823,56.6,76572.58,4.5,0.02148,2e-05,2.74449]
[1776432496872,56.6,76569.74,4.5,0.02144,2e-05,2.73962]
[1776432497221,56.6,76569.74,4.5,0.02144,2e-05,2.73962]
[1776432497343,56.6,76569.74,4.5,0.02144,2e-05,2.73962]
[1776432497397,56.6,76569.74,4.5,0.02144,2e-05,2.73962]
[1776432497733,56.61,76573.53,4.5,0.02152,2e-05,2.74916]
[1776432497805,56.61,76573.53,4.5,0.02152,2e-05,2.74916]
[1776432497989,56.61,76573.53,4.5,0.02152,2e-05,2.74916]
[1776432498266,56.61,76573.53,4.5,0.02152,2e-05,2.74916]
[1776432498341,56.62,76624.5,4.5,0.02243,2e-05,2.84858]
[1776432500574,56.63,76618.52,4.5,0.02233,2e-05,2.83772]
[1776432500805,56.63,76618.52,4.5,0.02233,2e-05,2.83772]
[1776432500877,56.63,76618.52,4.5,0.02233,2e-05,2.83772]
[1776432500933,56.63,76618.52,4.5,0.02233,2e-05,2.83772]
[1776432501328,56.63,76618.52,4.5,0.02233,2e-05,2.83772]
[1776432501542,56.63,76618.58,4.5,0.02233,2e-05,2.83789]
[1776432501809,56.63,76618.58,4.5,0.02233,2e-05,2.83789]
[1776432502015,56.63,76618.58,4.5,0.02233,2e-05,2.83789]
[1776432502072,56.63,76503.03,4.5,0.02038,2e-05,2.62231]
[1776432502612,56.63,76503.03,4.5,0.02038,2e-05,2.62231]
[1776432502803,56.63,76503.03,4.5,0.02038,2e-05,2.62231]
[1776432502913,56.63,76503.03,4.5,0.02038,2e-05,2.62231]
[1776432503450,56.63,76500.55,4.5,0.02034,2e-05,2.61782]
[1776432503739,56.63,76500.55,4.5,0.02034,2e-05,2.61782]
[1776432503760,56.63,76500.55,4.5,0.02034,2e-05,2.61782]
[1776432504093,56.63,76500.55,4.5,0.02034,2e-05,2.61782]
[1776432504114,56.63,76500.55,4.5,0.02034,2e-05,2.61782]
[1776432504828,56.65,76504.39,4.5,0.02044,2e-05,2.62919]
[1776432504926,56.65,76491.7,4.5,0.02024,2e-05,2.60667]
[1776432505533,56.65,76491.7,4.5,0.02024,2e-05,2.60667]
[1776432506144,56.65,76491.7,4.5,0.02024,2e-05,2.60667]
[1776432506853,56.66,76490.08,4.5,0.02022,2e-05,2.60468]
[1776432507939,56.66,76490.69,4.5,0.02023,2e-05,2.60578]
[1776432508801,56.66,76487.29,4.5,0.02018,2e-05,2.60012]
[1776432510190,56.66,76484.95,4.5,0.02015,2e-05,2.59687]
[1776432513254,56.67,76484.26,4.5,0.02013,2e-05,2.59391]
[1776432515235,56.67,76486.76,4.5,0.02018,2e-05,2.59935]
[1776432516377,56.72,76486.51,4.5,0.02026,2e-05,2.6082]
[1776432518030,56.76,76514.45,4.5,0.02079,2e-05,2.66757]
[1776432519369,56.76,76514.45,4.5,0.02079,2e-05,2.66757]
[1776432522732,56.84,76503.12,4.5,0.02074,2e-05,2.66112]
[1776432525589,56.89,76516.62,4.5,0.02106,2e-05,2.69595]
[1776432527092,56.9,76518.59,4.5,0.02112,2e-05,2.70258]
[1776432527097,56.9,76518.59,4.5,0.02112,2e-05,2.70258]
[1776432527193,56.9,76518.59,4.5,0.02112,2e-05,2.70258]
[1776432527243,56.9,76518.59,4.5,0.02112,2e-05,2.70258]
[1776432527451,56.9,76518.59,4.5,0.02112,2e-05,2.70258]
[1776432527843,56.92,76522.76,4.5,0.02121,2e-05,2.71318]
[1776432528458,56.92,76522.76,4.5,0.02121,2e-05,2.71318]
[1776432528115,56.92,76599.5,4.5,0.02253,2e-05,2.85794]
[1776432528837,56.92,76599.5,4.5,0.02253,2e-05,2.85794]
[1776432528935,56.92,76599.5,4.5,0.02253,2e-05,2.85794]
[1776432529215,56.92,76599.5,4.5,0.02253,2e-05,2.85794]
[1776432529476,56.92,76599.5,4.5,0.02253,2e-05,2.85794]
[1776432529496,56.93,76620.05,4.5,0.02292,2e-05,2.89962]
[1776432529832,56.93,76620.05,4.5,0.02292,2e-05,2.89962]
[1776432529932,56.93,76620.05,4.5,0.02292,2e-05,2.89962]
[1776432529997,56.93,76620.05,4.5,0.02292,2e-05,2.89962]
[1776432531132,56.93,76623.74,4.5,0.02298,2e-05,2.90676]
[1776432531982,56.93,76617.82,4.5,0.02288,2e-05,2.89525]
[1776432532107,56.93,76617.82,4.5,0.02288,2e-05,2.89525]
[1776432532137,56.93,76617.82,4.5,0.02288,2e-05,2.89525]
[1776432535166,56.92,76615.95,4.5,0.02284,2e-05,2.89154]
[1776432535721,56.92,76623.04,4.5,0.02297,2e-05,2.9053]
[1776432535872,56.92,76623.04,4.5,0.02297,2e-05,2.9053]
[1776432536219,56.92,76623.04,4.5,0.02297,2e-05,2.9053]
[1776432536382,56.92,76623.04,4.5,0.02297,2e-05,2.9053]
[1776432536634,56.92,76633.61,4.5,0.02316,2e-05,2.92588]
[1776432536722,56.92,76633.61,4.5,0.02316,2e-05,2.92588]
[1776432536866,56.92,76633.61,4.5,0.02316,2e-05,2.92588]
[1776432537223,56.92,76633.61,4.5,0.02316,2e-05,2.92588]
[1776432537256,56.92,76633.61,4.5,0.02316,2e-05,2.92588]
[1776432537384,56.92,76633.61,4.5,0.02316,2e-05,2.92588]
[1776432537590,56.92,76636.96,4.5,0.02322,2e-05,2.93236]
[1776432538327,56.92,76636.96,4.5,0.02322,2e-05,2.93236]
[1776432543033,56.92,76648.3,4.5,0.02342,2e-05,2.95412]
[1776432544144,56.92,76658.32,4.5,0.0236,2e-05,2.97378]
[1776432544439,56.92,76658.32,4.5,0.0236,2e-05,2.97378]
[1776432547988,56.92,76656.18,4.5,0.02355,2e-05,2.96892]
[1776432550607,56.92,76657.56,4.5,0.02358,2e-05,2.97117]
[1776432553010,56.91,76656.29,4.5,0.02355,2e-05,2.96834]
[1776432553304,56.91,76656.29,4.5,0.02355,2e-05,2.96834]
[1776432553715,56.91,76652.13,4.5,0.02347,2e-05,2.95996]
[1776432553819,56.91,76652.13,4.5,0.02347,2e-05,2.95996]
[1776432554299,56.91,76634.92,4.5,0.02316,2e-05,2.926]
[1776432559334,56.91,76627.1,4.5,0.02301,2e-05,2.91043]
[1776432564369,56.91,76631.39,4.5,0.02309,2e-05,2.91848]
[1776432564872,56.91,76631.39,4.5,0.02309,2e-05,2.91848]
[1776432567393,56.91,76646.11,4.5,0.02335,2e-05,2.9471]
[1776432571693,56.91,76651.87,4.5,0.02343,2e-05,2.95496]
[1776432575168,56.9,76660.16,4.5,0.02358,2e-05,2.9709]
[1776432577207,56.9,76666.97,4.5,0.0237,2e-05,2.98405]
[1776432577486,56.9,76666.97,4.5,0.0237,2e-05,2.98405]
[1776432577573,56.9,76666.74,4.5,0.02369,2e-05,2.9834]
[1776432577904,56.9,76666.74,4.5,0.02369,2e-05,2.9834]
[1776432578224,56.9,76666.74,4.5,0.02369,2e-05,2.9834]
[1776432579090,56.9,76671.15,4.5,0.02378,2e-05,2.99265]
[1776432581514,56.91,76675.31,4.5,0.02386,2e-05,3.00186]
[1776432584894,56.92,76680.62,4.5,0.02398,2e-05,3.01427]
[1776432584905,56.92,76680.62,4.5,0.02398,2e-05,3.01427]
[1776432586227,56.92,76678.29,4.5,0.02394,2e-05,3.01004]
[1776432586548,56.92,76675.96,4.5,0.0239,2e-05,3.00582]
[1776432586742,56.92,76675.96,4.5,0.0239,2e-05,3.00582]
[1776432586872,56.92,76675.96,4.5,0.0239,2e-05,3.00582]
[1776432587258,56.92,76675.96,4.5,0.0239,2e-05,3.00582]
[1776432587555,56.92,76661.48,4.5,0.02363,2e-05,2.97679]
[1776432587700,56.92,76661.48,4.5,0.02363,2e-05,2.97679]
[1776432589405,56.92,76651.81,4.5,0.02345,2e-05,2.95749]
[1776432592827,56.92,76666.26,4.5,0.02371,2e-05,2.98545]
[1776432592872,56.92,76666.26,4.5,0.02371,2e-05,2.98545]
[1776432597297,56.91,76665.84,4.5,0.0237,2e-05,2.98401]
[1776432597835,56.91,76659.82,4.5,0.02358,2e-05,2.97172]
[1776432597981,56.91,76659.82,4.5,0.02358,2e-05,2.97172]
[1776432598661,56.91,76653.11,4.5,0.02346,2e-05,2.95846]
[1776432599391,56.91,76653.11,4.5,0.02346,2e-05,2.95846]
[1776432599407,56.91,76632.47,4.5,0.02309,2e-05,2.91772]
[1776432599673,56.91,76632.47,4.5,0.02309,2e-05,2.91772]
[1776432600002,56.91,76632.47,4.5,0.02309,2e-05,2.91772]
[1776432600214,56.91,76632.47,4.5,0.02309,2e-05,2.91772]
[1776432600343,56.91,76632.47,4.5,0.02309,2e-05,2.91772]
[1776432600563,56.91,76632.47,4.5,0.02309,2e-05,2.91772]
[1776432600816,56.91,76622.44,4.5,0.02291,2e-05,2.89813]
[1776432600962,56.91,76622.44,4.5,0.02291,2e-05,2.89813]
[1776432601104,56.91,76622.44,4.5,0.02291,2e-05,2.89813]
[1776432601651,56.91,76622.44,4.5,0.02291,2e-05,2.89813]
[1776432602324,56.91,76633.81,4.5,0.02311,2e-05,2.92029]
[1776432602363,56.91,76633.81,4.5,0.02311,2e-05,2.92029]
[1776432602413,56.91,76633.81,4.5,0.02311,2e-05,2.92029]
[1776432602537,56.91,76633.81,4.5,0.02311,2e-05,2.92029]
[1776432602699,56.91,76660.55,4.5,0.0236,2e-05,2.97286]
[1776432602828,56.91,76660.55,4.5,0.0236,2e-05,2.97286]
[1776432602910,56.91,76660.55,4.5,0.0236,2e-05,2.97286]
[1776432603470,56.91,76660.55,4.5,0.0236,2e-05,2.97286]
[1776432603486,56.91,76640.97,4.5,0.02324,2e-05,2.9341]
[1776432603714,56.91,76640.97,4.5,0.02324,2e-05,2.9341]
[1776432604456,56.91,76640.97,4.5,0.02324,2e-05,2.9341]
[1776432604527,56.91,76616.26,4.5,0.02279,2e-05,2.88583]
[1776432604695,56.91,76590.63,4.5,0.02234,2e-05,2.83648]
[1776432606305,56.91,76590.63,4.5,0.02234,2e-05,2.83648]
[1776432606438,56.91,76590.63,4.5,0.02234,2e-05,2.83648]
[1776432606515,56.91,76590.63,4.5,0.02234,2e-05,2.83648]
[1776432606672,56.91,76598.77,4.5,0.02248,2e-05,2.85214]
[1776432607913,56.91,76602.56,4.5,0.02255,2e-05,2.85943]
[1776432608523,56.91,76602.56,4.5,0.02255,2e-05,2.85943]
[1776432609307,56.91,76601.97,4.5,0.02254,2e-05,2.85836]
[1776432609767,56.91,76602.2,4.5,0.02255,2e-05,2.85883]
[1776432610281,56.91,76602.2,4.5,0.02255,2e-05,2.85883]
[1776432611113,56.91,76600.48,4.5,0.02251,2e-05,2.85556]
[1776432611220,56.91,76600.48,4.5,0.02251,2e-05,2.85556]
[1776432611385,56.91,76612.88,4.5,0.02273,2e-05,2.87947]
[1776432612268,56.91,76612.88,4.5,0.02273,2e-05,2.87947]
[1776432612335,56.91,76612.88,4.5,0.02273,2e-05,2.87947]
[1776432612391,56.91,76612.88,4.5,0.02273,2e-05,2.87947]
[1776432612469,56.91,76612.81,4.5,0.02273,2e-05,2.87933]
[1776432613132,56.91,76592.09,4.5,0.02237,2e-05,2.8395]
[1776432614377,56.91,76569.38,4.5,0.02197,2e-05,2.79627]
[1776432615801,56.91,76584.84,4.5,0.02223,2e-05,2.82487]
[1776432617147,56.91,76584.84,4.5,0.02223,2e-05,2.82487]
[1776432618575,56.9,76582.9,4.5,0.02219,2e-05,2.82048]
[1776432618656,56.9,76582.9,4.5,0.02219,2e-05,2.82048]
[1776432621538,56.9,76569.02,4.5,0.02194,2e-05,2.79308]
[1776432623062,56.9,76561.87,4.5,0.02182,2e-05,2.77927]
[1776432623296,56.9,76561.87,4.5,0.02182,2e-05,2.77927]
[1776432623539,56.9,76561.87,4.5,0.02182,2e-05,2.77927]
[1776432623600,56.89,76546.75,4.5,0.02155,2e-05,2.7503]
[1776432628911,56.89,76545.81,4.5,0.02152,2e-05,2.74721]
[1776432630274,56.89,76545.81,4.5,0.02152,2e-05,2.74721]
[1776432633004,56.88,76556.39,4.5,0.02168,2e-05,2.76348]
[1776432635546,56.88,76563.46,4.5,0.02179,2e-05,2.77624]
[1776432636900,56.88,76576.52,4.5,0.02201,2e-05,2.80035]
[1776432639526,56.87,76593.82,4.5,0.02231,2e-05,2.83262]
[1776432641348,56.87,76603.37,4.5,0.02247,2e-05,2.85017]
[1776432641721,56.87,76603.37,4.5,0.02247,2e-05,2.85017]
[1776432642007,56.87,76637.46,4.5,0.02307,2e-05,2.91581]
[1776432643819,56.86,76643.63,4.5,0.02317,2e-05,2.92691]
[1776432644228,56.86,76643.63,4.5,0.02317,2e-05,2.92691]
[1776432644261,56.86,76643.63,4.5,0.02317,2e-05,2.92691]
[1776432644292,56.86,76643.63,4.5,0.02317,2e-05,2.92691]
[1776432644336,56.86,76618.72,4.5,0.02272,2e-05,2.87787]
[1776432645036,56.86,76579.22,4.5,0.02203,2e-05,2.80218]
[1776432645900,56.86,76579.22,4.5,0.02203,2e-05,2.80218]
[1776432646765,56.86,76579.22,4.5,0.02203,2e-05,2.80218]
[1776432646043,56.85,76555.44,4.5,0.02161,2e-05,2.75612]
[1776432647272,56.85,76555.44,4.5,0.02161,2e-05,2.75612]
[1776432647358,56.85,76555.44,4.5,0.02161,2e-05,2.75612]
[1776432647914,56.84,76561.76,4.5,0.0217,2e-05,2.76559]
[1776432647995,56.84,76561.76,4.5,0.0217,2e-05,2.76559]
[1776432648060,56.84,76546.08,4.5,0.02143,2e-05,2.73624]
[1776432649289,56.84,76546.08,4.5,0.02143,2e-05,2.73624]
[1776432649808,56.84,76546.08,4.5,0.02143,2e-05,2.73624]
[1776432650321,56.83,76552.02,4.5,0.02151,2e-05,2.74517]
[1776432650381,56.83,76543.67,4.5,0.02136,2e-05,2.72862]
[1776432651288,56.83,76529.26,4.5,0.02112,2e-05,2.7019]
[1776432651804,56.83,76529.26,4.5,0.02112,2e-05,2.7019]
[1776432652488,56.83,76529.26,4.5,0.02112,2e-05,2.7019]
[1776432652641,56.82,76512.32,4.5,0.02081,2e-05,2.66855]
[1776432652891,56.82,76512.32,4.5,0.02081,2e-05,2.66855]
[1776432653485,56.82,76512.32,4.5,0.02081,2e-05,2.66855]
[1776432653519,56.82,76512.32,4.5,0.02081,2e-05,2.66855]
[1776432653655,56.82,76512.32,4.5,0.02081,2e-05,2.66855]
[1776432653682,56.82,76512.32,4.5,0.02081,2e-05,2.66855]
[1776432653832,56.82,76514.7,4.5,0.02085,2e-05,2.67281]
[1776432654659,56.82,76514.7,4.5,0.02085,2e-05,2.67281]
[1776432654892,56.81,76507.97,4.5,0.02073,2e-05,2.65947]
[1776432655285,56.81,76507.97,4.5,0.02073,2e-05,2.65947]
[1776432655592,56.81,76507.97,4.5,0.02073,2e-05,2.65947]
[1776432655707,56.81,76507.97,4.5,0.02073,2e-05,2.65947]
[1776432655681,56.81,76495.7,4.5,0.02053,2e-05,2.63705]
[1776432655984,56.81,76495.7,4.5,0.02053,2e-05,2.63705]
[1776432656664,56.81,76495.7,4.5,0.02053,2e-05,2.63705]
[1776432656678,56.81,76493.83,4.5,0.0205,2e-05,2.63362]
[1776432656900,56.81,76493.83,4.5,0.0205,2e-05,2.63362]
[1776432657003,56.81,76493.83,4.5,0.0205,2e-05,2.63362]
[1776432657403,56.81,76493.83,4.5,0.0205,2e-05,2.63362]
[1776432657667,56.81,76493.83,4.5,0.0205,2e-05,2.63362]
[1776432657451,56.81,76493.28,4.5,0.02049,2e-05,2.63258]
[1776432657910,56.81,76493.28,4.5,0.02049,2e-05,2.63258]
[1776432658957,56.81,76497.41,4.5,0.02056,2e-05,2.64004]
[1776432659427,56.8,76486.36,4.5,0.02037,2e-05,2.61906]
[1776432659998,56.8,76486.36,4.5,0.02037,2e-05,2.61906]
[1776432660860,56.8,76486.36,4.5,0.02037,2e-05,2.61906]
[1776432661120,56.8,76488.21,4.5,0.0204,2e-05,2.62238]
[1776432661293,56.8,76488.21,4.5,0.0204,2e-05,2.62238]
[1776432661337,56.8,76482.02,4.5,0.0203,2e-05,2.61121]
[1776432661838,56.8,76482.02,4.5,0.0203,2e-05,2.61121]
[1776432661998,56.8,76482.02,4.5,0.0203,2e-05,2.61121]
[1776432662255,56.8,76482.02,4.5,0.0203,2e-05,2.61121]
[1776432662787,56.8,76482.02,4.5,0.0203,2e-05,2.61121]
[1776432662942,56.8,76477.57,4.5,0.02022,2e-05,2.60226]
[1776432663148,56.8,76477.57,4.5,0.02022,2e-05,2.60226]
[1776432663179,56.8,76477.57,4.5,0.02022,2e-05,2.60226]
[1776432663355,56.8,76477.57,4.5,0.02022,2e-05,2.60226]
[1776432663503,56.8,76477.57,4.5,0.02022,2e-05,2.60226]
[1776432663537,56.79,76462.85,4.5,0.01997,2e-05,2.57501]
[1776432664159,56.79,76462.85,4.5,0.01997,2e-05,2.57501]
[1776432664303,56.79,76462.85,4.5,0.01997,2e-05,2.57501]
[1776432664411,56.79,76462.85,4.5,0.01997,2e-05,2.57501]
[1776432664487,56.79,76462.85,4.5,0.01997,2e-05,2.57501]
[1776432664613,56.79,76462.85,4.5,0.01997,2e-05,2.57501]
[1776432664647,56.79,76433.51,4.5,0.0195,2e-05,2.52226]
[1776432664875,56.79,76433.51,4.5,0.0195,2e-05,2.52226]
[1776432664966,56.79,76433.51,4.5,0.0195,2e-05,2.52226]
[1776432664993,56.79,76433.51,4.5,0.0195,2e-05,2.52226]
[1776432665085,56.79,76433.51,4.5,0.0195,2e-05,2.52226]
[1776432665326,56.79,76433.51,4.5,0.0195,2e-05,2.52226]
[1776432665507,56.79,76433.51,4.5,0.0195,2e-05,2.52226]
[1776432665648,56.79,76433.51,4.5,0.0195,2e-05,2.52226]
[1776432665707,56.79,76422.43,4.5,0.01932,2e-05,2.50211]
[1776432666005,56.79,76422.43,4.5,0.01932,2e-05,2.50211]
[1776432666055,56.79,76422.43,4.5,0.01932,2e-05,2.50211]
[1776432666322,56.79,76422.43,4.5,0.01932,2e-05,2.50211]
[1776432666511,56.79,76422.43,4.5,0.01932,2e-05,2.50211]
[1776432666648,56.79,76422.43,4.5,0.01932,2e-05,2.50211]
[1776432666867,56.79,76422.43,4.5,0.01932,2e-05,2.50211]
[1776432667411,56.79,76414.11,4.5,0.01919,2e-05,2.4878]
[1776432667512,56.79,76395.13,4.5,0.0189,2e-05,2.45499]
[1776432667842,56.79,76395.13,4.5,0.0189,2e-05,2.45499]
[1776432667874,56.79,76395.13,4.5,0.0189,2e-05,2.45499]
[1776432668016,56.79,76395.13,4.5,0.0189,2e-05,2.45499]
[1776432668903,56.79,76383.17,4.5,0.01871,2e-05,2.43405]
[1776432669273,56.79,76383.17,4.5,0.01871,2e-05,2.43405]
[1776432669273,56.79,76383.17,4.5,0.01871,2e-05,2.43405]
[1776432669339,56.79,76383.17,4.5,0.01871,2e-05,2.43405]
[1776432669908,56.78,76383.21,4.5,0.01871,2e-05,2.43352]
[1776432670270,56.78,76383.21,4.5,0.01871,2e-05,2.43352]
[1776432670770,56.78,76383.21,4.5,0.01871,2e-05,2.43352]
[1776432670905,56.75,76393.26,4.5,0.01881,2e-05,2.44478]
[1776432671291,56.75,76393.26,4.5,0.01881,2e-05,2.44478]
[1776432671647,56.75,76393.26,4.5,0.01881,2e-05,2.44478]
[1776432671864,56.75,76393.26,4.5,0.01881,2e-05,2.44478]
[1776432671942,56.75,76393.26,4.5,0.01881,2e-05,2.44478]
[1776432671747,56.72,76406.14,4.5,0.01895,2e-05,2.46081]
[1776432672273,56.72,76402.33,4.5,0.01889,2e-05,2.45425]
[1776432672879,56.72,76402.33,4.5,0.01889,2e-05,2.45425]
[1776432673844,56.68,76392.62,4.5,0.01868,2e-05,2.43063]
[1776432673922,56.68,76392.62,4.5,0.01868,2e-05,2.43063]
[1776432674286,56.65,76413.84,4.5,0.01895,2e-05,2.46125]
[1776432674957,56.65,76413.84,4.5,0.01895,2e-05,2.46125]
[1776432674968,56.65,76413.84,4.5,0.01895,2e-05,2.46125]
[1776432675126,56.65,76413.84,4.5,0.01895,2e-05,2.46125]
[1776432675215,56.65,76413.84,4.5,0.01895,2e-05,2.46125]
[1776432675292,56.65,76413.84,4.5,0.01895,2e-05,2.46125]
[1776432675296,56.62,76437.94,4.5,0.01927,2e-05,2.49673]
[1776432675973,56.62,76437.94,4.5,0.01927,2e-05,2.49673]
[1776432676312,56.62,76437.94,4.5,0.01927,2e-05,2.49673]
[1776432676564,56.62,76437.94,4.5,0.01927,2e-05,2.49673]
[1776432676634,56.61,76470.94,4.5,0.01978,2e-05,2.55417]
[1776432676983,56.61,76470.94,4.5,0.01978,2e-05,2.55417]
[1776432677084,56.61,76470.94,4.5,0.01978,2e-05,2.55417]
[1776432677310,56.61,76470.94,4.5,0.01978,2e-05,2.55417]
[1776432677379,56.61,76470.94,4.5,0.01978,2e-05,2.55417]
[1776432677805,56.61,76470.94,4.5,0.01978,2e-05,2.55417]
[1776432677423,56.61,76490.72,4.5,0.02009,2e-05,2.58869]
[1776432678284,56.61,76490.72,4.5,0.02009,2e-05,2.58869]
[1776432678404,56.61,76490.72,4.5,0.02009,2e-05,2.58869]
[1776432678591,56.61,76490.72,4.5,0.02009,2e-05,2.58869]
[1776432679172,56.61,76490.33,4.5,0.02008,2e-05,2.58803]
[1776432679621,56.61,76490.33,4.5,0.02008,2e-05,2.58803]
[1776432679838,56.61,76490.33,4.5,0.02008,2e-05,2.58803]
[1776432680307,56.61,76496.95,4.5,0.02019,2e-05,2.59993]
[1776432680592,56.61,76496.95,4.5,0.02019,2e-05,2.59993]
[1776432680666,56.61,76522.83,4.5,0.02061,2e-05,2.64688]
[1776432680856,56.61,76522.83,4.5,0.02061,2e-05,2.64688]
[1776432681119,56.61,76522.83,4.5,0.02061,2e-05,2.64688]
[1776432681324,56.61,76522.83,4.5,0.02061,2e-05,2.64688]
[1776432681481,56.61,76522.83,4.5,0.02061,2e-05,2.64688]
[1776432681534,56.61,76522.83,4.5,0.02061,2e-05,2.64688]
[1776432681616,56.61,76522.83,4.5,0.02061,2e-05,2.64688]
[1776432681654,56.61,76522.83,4.5,0.02061,2e-05,2.64688]
[1776432681690,56.61,76522.83,4.5,0.02061,2e-05,2.64688]
[1776432681719,56.61,76490.99,4.5,0.02009,2e-05,2.58917]
[1776432682505,56.61,76490.99,4.5,0.02009,2e-05,2.58917]
[1776432682778,56.61,76448.37,4.5,0.01941,2e-05,2.51349]
[1776432682913,56.61,76448.37,4.5,0.01941,2e-05,2.51349]
[1776432682998,56.61,76448.37,4.5,0.01941,2e-05,2.51349]
[1776432683158,56.61,76448.37,4.5,0.01941,2e-05,2.51349]
[1776432683473,56.61,76448.37,4.5,0.01941,2e-05,2.51349]
[1776432683574,56.61,76426.97,4.5,0.01908,2e-05,2.4754]
[1776432683912,56.61,76426.97,4.5,0.01908,2e-05,2.4754]
[1776432684372,56.61,76426.97,4.5,0.01908,2e-05,2.4754]
[1776432684911,56.61,76425.21,4.5,0.01905,2e-05,2.47257]
[1776432685204,56.61,76425.21,4.5,0.01905,2e-05,2.47257]
[1776432685374,56.61,76425.21,4.5,0.01905,2e-05,2.47257]
[1776432685444,56.61,76425.21,4.5,0.01905,2e-05,2.47257]
[1776432685648,56.61,76431.94,4.5,0.01916,2e-05,2.4845]
[1776432685871,56.61,76431.94,4.5,0.01916,2e-05,2.4845]
[1776432686071,56.61,76431.94,4.5,0.01916,2e-05,2.4845]
[1776432686387,56.61,76431.94,4.5,0.01916,2e-05,2.4845]
[1776432686478,56.61,76445.86,4.5,0.01937,2e-05,2.50813]
[1776432687090,56.61,76445.86,4.5,0.01937,2e-05,2.50813]
[1776432687191,56.61,76445.86,4.5,0.01937,2e-05,2.50813]
[1776432687383,56.61,76445.86,4.5,0.01937,2e-05,2.50813]
[1776432687639,56.61,76445.86,4.5,0.01937,2e-05,2.50813]
[1776432687655,56.61,76445.86,4.5,0.01937,2e-05,2.50813]
[1776432687682,56.61,76445.86,4.5,0.01937,2e-05,2.50813]
[1776432687805,56.61,76445.86,4.5,0.01937,2e-05,2.50813]
[1776432688072,56.6,76452.19,4.5,0.01946,2e-05,2.51851]
[1776432688470,56.6,76452.19,4.5,0.01946,2e-05,2.51851]
[1776432688661,56.6,76452.19,4.5,0.01946,2e-05,2.51851]
[1776432688710,56.6,76463.94,4.5,0.01964,2e-05,2.53924]
[1776432688885,56.6,76463.94,4.5,0.01964,2e-05,2.53924]
[1776432689743,56.6,76463.94,4.5,0.01964,2e-05,2.53924]
[1776432689819,56.59,76482.39,4.5,0.01992,2e-05,2.57051]
[1776432689970,56.59,76482.39,4.5,0.01992,2e-05,2.57051]
[1776432690386,56.59,76482.39,4.5,0.01992,2e-05,2.57051]
[1776432690427,56.59,76482.39,4.5,0.01992,2e-05,2.57051]
[1776432690466,56.59,76459.36,4.5,0.01955,2e-05,2.52879]
[1776432690893,56.59,76459.36,4.5,0.01955,2e-05,2.52879]
[1776432691055,56.59,76459.36,4.5,0.01955,2e-05,2.52879]
[1776432691388,56.59,76459.36,4.5,0.01955,2e-05,2.52879]
[1776432691481,56.59,76459.36,4.5,0.01955,2e-05,2.52879]
[1776432691891,56.59,76448.3,4.5,0.01935,2e-05,2.50594]
[1776432692425,56.59,76448.3,4.5,0.01935,2e-05,2.50594]
[1776432692896,56.58,76447.45,4.5,0.01933,2e-05,2.50373]
[1776432693219,56.58,76447.45,4.5,0.01933,2e-05,2.50373]
[1776432693412,56.58,76447.45,4.5,0.01933,2e-05,2.50373]
[1776432693461,56.58,76447.45,4.5,0.01933,2e-05,2.50373]
[1776432693668,56.58,76447.45,4.5,0.01933,2e-05,2.50373]
[1776432693669,56.58,76447.45,4.5,0.01933,2e-05,2.50373]
[1776432693829,56.58,76447.45,4.5,0.01933,2e-05,2.50373]
[1776432693948,56.58,76449.71,4.5,0.01936,2e-05,2.50698]
[1776432693959,56.58,76449.71,4.5,0.01936,2e-05,2.50698]
[1776432694414,56.58,76449.71,4.5,0.01936,2e-05,2.50698]
[1776432694474,56.58,76449.71,4.5,0.01936,2e-05,2.50698]
[1776432694567,56.58,76449.71,4.5,0.01936,2e-05,2.50698]
[1776432694750,56.58,76449.71,4.5,0.01936,2e-05,2.50698]
[1776432694827,56.58,76449.71,4.5,0.01936,2e-05,2.50698]
[1776432695069,56.58,76449.85,4.5,0.01936,2e-05,2.5074]
[1776432695108,56.58,76449.85,4.5,0.01936,2e-05,2.5074]
[1776432695471,56.58,76449.85,4.5,0.01936,2e-05,2.5074]
[1776432695809,56.58,76449.85,4.5,0.01936,2e-05,2.5074]
[1776432695827,56.58,76449.85,4.5,0.01936,2e-05,2.5074]
[1776432695488,56.58,76449.79,4.5,0.01936,2e-05,2.50748]
[1776432695982,56.58,76449.79,4.5,0.01936,2e-05,2.50748]
[1776432696098,56.58,76449.79,4.5,0.01936,2e-05,2.50748]
[1776432696480,56.58,76449.79,4.5,0.01936,2e-05,2.50748]
[1776432696845,56.58,76449.79,4.5,0.01936,2e-05,2.50748]
[1776432697474,56.58,76449.18,4.5,0.01936,2e-05,2.50677]
[1776432697940,56.58,76449.18,4.5,0.01936,2e-05,2.50677]
[1776432699237,56.58,76439.17,4.5,0.0192,2e-05,2.48945]
[1776432699603,56.58,76439.17,4.5,0.0192,2e-05,2.48945]
[1776432699671,56.58,76439.17,4.5,0.0192,2e-05,2.48945]
[1776432699717,56.58,76425.14,4.5,0.01899,2e-05,2.46528]
[1776432700035,56.58,76425.14,4.5,0.01899,2e-05,2.46528]
[1776432700258,56.58,76425.14,4.5,0.01899,2e-05,2.46528]
[1776432700575,56.58,76425.14,4.5,0.01899,2e-05,2.46528]
[1776432700855,56.58,76425.14,4.5,0.01899,2e-05,2.46528]
[1776432700675,56.58,76388.3,4.5,0.01843,2e-05,2.40212]
[1776432701017,56.58,76388.3,4.5,0.01843,2e-05,2.40212]
[1776432701301,56.58,76388.3,4.5,0.01843,2e-05,2.40212]
[1776432701403,56.58,76388.3,4.5,0.01843,2e-05,2.40212]
[1776432701699,56.58,76388.3,4.5,0.01843,2e-05,2.40212]
[1776432701800,56.58,76355.31,4.5,0.01793,1e-05,2.34588]
[1776432701982,56.58,76355.31,4.5,0.01793,1e-05,2.34588]
[1776432702276,56.58,76355.31,4.5,0.01793,1e-05,2.34588]
[1776432702410,56.58,76355.31,4.5,0.01793,1e-05,2.34588]
[1776432703152,56.58,76349.88,4.5,0.01785,1e-05,2.33641]
[1776432703364,56.58,76349.88,4.5,0.01785,1e-05,2.33641]
[1776432703584,56.58,76349.88,4.5,0.01785,1e-05,2.33641]
[1776432703645,56.56,76374.81,4.5,0.01818,1e-05,2.374]
[1776432703910,56.56,76374.81,4.5,0.01818,1e-05,2.374]
[1776432704284,56.56,76374.81,4.5,0.01818,1e-05,2.374]
[1776432704403,56.56,76374.81,4.5,0.01818,1e-05,2.374]
[1776432704532,56.55,76389.24,4.5,0.01839,1e-05,2.3979]
[1776432705068,56.55,76389.24,4.5,0.01839,1e-05,2.3979]
[1776432705098,56.55,76389.24,4.5,0.01839,1e-05,2.3979]
[1776432705179,56.55,76389.24,4.5,0.01839,1e-05,2.3979]
[1776432705307,56.55,76389.24,4.5,0.01839,1e-05,2.3979]
[1776432705502,56.55,76389.24,4.5,0.01839,1e-05,2.3979]
[1776432705590,56.55,76389.24,4.5,0.01839,1e-05,2.3979]
[1776432705830,56.55,76389.24,4.5,0.01839,1e-05,2.3979]
[1776432705846,56.55,76370.28,4.5,0.0181,1e-05,2.36539]
[1776432705917,56.55,76370.28,4.5,0.0181,1e-05,2.36539]
[1776432706044,56.55,76370.28,4.5,0.0181,1e-05,2.36539]
[1776432706634,56.55,76370.28,4.5,0.0181,1e-05,2.36539]
[1776432706863,56.55,76331.92,4.5,0.01754,1e-05,2.3012]
[1776432706922,56.55,76331.92,4.5,0.01754,1e-05,2.3012]
[1776432707074,56.55,76331.92,4.5,0.01754,1e-05,2.3012]
[1776432707076,56.55,76331.92,4.5,0.01754,1e-05,2.3012]
[1776432707341,56.55,76331.92,4.5,0.01754,1e-05,2.3012]
[1776432707415,56.55,76331.92,4.5,0.01754,1e-05,2.3012]
[1776432707562,56.55,76312.02,4.5,0.01726,1e-05,2.26929]
[1776432707973,56.55,76312.02,4.5,0.01726,1e-05,2.26929]
[1776432708428,56.55,76312.02,4.5,0.01726,1e-05,2.26929]
[1776432708563,56.58,76328.67,4.5,0.01755,1e-05,2.30219]
[1776432709133,56.58,76328.67,4.5,0.01755,1e-05,2.30219]
[1776432709339,56.58,76328.67,4.5,0.01755,1e-05,2.30219]
[1776432709349,56.58,76328.67,4.5,0.01755,1e-05,2.30219]
[1776432709493,56.58,76328.67,4.5,0.01755,1e-05,2.30219]
[1776432710322,56.58,76338.57,4.5,0.01769,1e-05,2.31815]
[1776432710433,56.58,76338.57,4.5,0.01769,1e-05,2.31815]
[1776432710529,56.58,76338.57,4.5,0.01769,1e-05,2.31815]
[1776432710579,56.58,76341.77,4.5,0.01773,1e-05,2.32306]
[1776432710926,56.58,76341.77,4.5,0.01773,1e-05,2.32306]
[1776432711115,56.58,76341.77,4.5,0.01773,1e-05,2.32306]
[1776432711307,56.58,76341.77,4.5,0.01773,1e-05,2.32306]
[1776432711438,56.58,76341.77,4.5,0.01773,1e-05,2.32306]
[1776432711474,56.58,76341.77,4.5,0.01773,1e-05,2.32306]
[1776432711685,56.58,76341.77,4.5,0.01773,1e-05,2.32306]
[1776432711770,56.58,76326.78,4.5,0.01751,1e-05,2.29797]
[1776432712538,56.58,76326.78,4.5,0.01751,1e-05,2.29797]
[1776432712621,56.57,76307.57,4.5,0.01723,1e-05,2.26626]
[1776432712929,56.57,76307.57,4.5,0.01723,1e-05,2.26626]
[1776432713304,56.57,76307.57,4.5,0.01723,1e-05,2.26626]
[1776432713430,56.57,76307.57,4.5,0.01723,1e-05,2.26626]
[1776432713532,56.57,76307.57,4.5,0.01723,1e-05,2.26626]
[1776432713775,56.57,76307.57,4.5,0.01723,1e-05,2.26626]
[1776432713843,56.57,76307.57,4.5,0.01723,1e-05,2.26626]
[1776432713814,56.56,76242.45,4.5,0.01631,1e-05,2.15957]
[1776432714210,56.56,76242.45,4.5,0.01631,1e-05,2.15957]
[1776432714328,56.56,76242.45,4.5,0.01631,1e-05,2.15957]
[1776432714605,56.56,76242.45,4.5,0.01631,1e-05,2.15957]
[1776432714662,56.56,76242.45,4.5,0.01631,1e-05,2.15957]
[1776432714708,56.56,76242.45,4.5,0.01631,1e-05,2.15957]
[1776432714918,56.56,76229.53,4.5,0.01613,1e-05,2.13917]
[1776432715047,56.56,76229.53,4.5,0.01613,1e-05,2.13917]
[1776432715232,56.56,76229.53,4.5,0.01613,1e-05,2.13917]
[1776432715443,56.56,76229.53,4.5,0.01613,1e-05,2.13917]
[1776432715916,56.56,76211.4,4.5,0.01589,1e-05,2.11106]
[1776432716048,56.56,76211.4,4.5,0.01589,1e-05,2.11106]
[1776432716404,56.56,76211.4,4.5,0.01589,1e-05,2.11106]
[1776432716653,56.55,76218.66,4.5,0.01598,1e-05,2.12201]
[1776432717126,56.55,76218.66,4.5,0.01598,1e-05,2.12201]
[1776432717204,56.55,76218.66,4.5,0.01598,1e-05,2.12201]
[1776432717317,56.55,76218.66,4.5,0.01598,1e-05,2.12201]
[1776432717360,56.55,76218.66,4.5,0.01598,1e-05,2.12201]
[1776432717485,56.55,76218.66,4.5,0.01598,1e-05,2.12201]
[1776432718432,56.55,76212.47,4.5,0.0159,1e-05,2.11247]
[1776432718507,56.55,76212.47,4.5,0.0159,1e-05,2.11247]
[1776432718577,56.55,76212.47,4.5,0.0159,1e-05,2.11247]
[1776432718668,56.55,76218.27,4.5,0.01598,1e-05,2.12141]
[1776432718945,56.55,76218.27,4.5,0.01598,1e-05,2.12141]
[1776432719417,56.55,76218.27,4.5,0.01598,1e-05,2.12141]
[1776432719499,56.55,76218.27,4.5,0.01598,1e-05,2.12141]
[1776432719824,56.55,76209.24,4.5,0.01586,1e-05,2.1075]
[1776432720563,56.55,76209.24,4.5,0.01586,1e-05,2.1075]
[1776432720772,56.55,76197.55,4.5,0.0157,1e-05,2.0896]
[1776432720971,56.55,76197.55,4.5,0.0157,1e-05,2.0896]
[1776432720991,56.55,76197.55,4.5,0.0157,1e-05,2.0896]
[1776432721773,56.55,76197.55,4.5,0.0157,1e-05,2.0896]
[1776432721867,56.55,76197.55,4.5,0.0157,1e-05,2.0896]
[1776432721863,56.55,76227.26,4.5,0.0161,1e-05,2.13533]
[1776432722168,56.55,76227.26,4.5,0.0161,1e-05,2.13533]
[1776432722492,56.55,76227.26,4.5,0.0161,1e-05,2.13533]
[1776432722600,56.55,76227.26,4.5,0.0161,1e-05,2.13533]
[1776432722866,56.55,76227.26,4.5,0.0161,1e-05,2.13533]
[1776432722711,56.55,76256.59,4.5,0.01649,1e-05,2.18122]
[1776432723733,56.55,76256.59,4.5,0.01649,1e-05,2.18122]
[1776432723835,56.55,76256.59,4.5,0.01649,1e-05,2.18122]
[1776432723991,56.55,76265.44,4.5,0.01661,1e-05,2.19506]
[1776432724935,56.55,76234.69,4.5,0.01619,1e-05,2.14657]
[1776432725032,56.55,76234.69,4.5,0.01619,1e-05,2.14657]
[1776432725925,56.55,76234.69,4.5,0.01619,1e-05,2.14657]
[1776432725999,56.55,76245.77,4.5,0.01634,1e-05,2.1638]
[1776432726072,56.55,76245.77,4.5,0.01634,1e-05,2.1638]
[1776432726428,56.55,76245.77,4.5,0.01634,1e-05,2.1638]
[1776432726868,56.55,76245.77,4.5,0.01634,1e-05,2.1638]
[1776432726930,56.55,76267.86,4.5,0.01664,1e-05,2.19852]
[1776432727594,56.55,76267.86,4.5,0.01664,1e-05,2.19852]
[1776432727752,56.55,76322.51,4.5,0.01741,1e-05,2.2864]
[1776432728280,56.55,76322.51,4.5,0.01741,1e-05,2.2864]
[1776432728613,56.55,76322.51,4.5,0.01741,1e-05,2.2864]
[1776432728768,56.55,76309.29,4.5,0.01722,1e-05,2.26486]
[1776432729265,56.55,76309.29,4.5,0.01722,1e-05,2.26486]
[1776432729813,56.55,76309.29,4.5,0.01722,1e-05,2.26486]
[1776432729916,56.55,76288.99,4.5,0.01693,1e-05,2.23175]
[1776432730016,56.55,76288.99,4.5,0.01693,1e-05,2.23175]
[1776432730782,56.55,76290.79,4.5,0.01695,1e-05,2.23435]
[1776432731778,56.55,76290.79,4.5,0.01695,1e-05,2.23435]
[1776432732186,56.55,76295.93,4.5,0.01704,1e-05,2.24388]
[1776432732337,56.55,76295.93,4.5,0.01704,1e-05,2.24388]
[1776432732581,56.55,76295.93,4.5,0.01704,1e-05,2.24388]
[1776432732664,56.55,76295.93,4.5,0.01704,1e-05,2.24388]
[1776432732796,56.56,76317.12,4.5,0.01734,1e-05,2.27885]
[1776432733019,56.56,76317.12,4.5,0.01734,1e-05,2.27885]
[1776432733873,56.56,76317.12,4.5,0.01734,1e-05,2.27885]
[1776432733876,56.56,76330.11,4.5,0.01753,1e-05,2.30067]
[1776432735032,56.56,76338.56,4.5,0.01766,1e-05,2.31511]
[1776432735973,56.59,76355.56,4.5,0.01795,1e-05,2.3482]
[1776432736389,56.59,76355.56,4.5,0.01795,1e-05,2.3482]
[1776432736824,56.59,76354.54,4.5,0.01793,1e-05,2.34606]
[1776432737185,56.59,76354.54,4.5,0.01793,1e-05,2.34606]
[1776432739788,56.58,76349.17,4.5,0.01785,1e-05,2.33625]
[1776432739929,56.58,76349.17,4.5,0.01785,1e-05,2.33625]
[1776432740524,56.58,76348.81,4.5,0.01784,1e-05,2.33523]
[1776432740851,56.58,76366.66,4.5,0.0181,1e-05,2.36503]
[1776432741657,56.58,76366.66,4.5,0.0181,1e-05,2.36503]
[1776432742106,56.58,76370.03,4.5,0.01814,1e-05,2.3698]
[1776432743665,56.57,76374.91,4.5,0.01821,1e-05,2.37753]
[1776432743961,56.57,76374.91,4.5,0.01821,1e-05,2.37753]
[1776432744038,56.57,76364.91,4.5,0.01806,1e-05,2.36024]
[1776432744198,56.57,76364.91,4.5,0.01806,1e-05,2.36024]
[1776432744306,56.57,76364.91,4.5,0.01806,1e-05,2.36024]
[1776432744881,56.57,76307.84,4.5,0.01723,1e-05,2.26565]
[1776432745830,56.57,76307.84,4.5,0.01723,1e-05,2.26565]
[1776432745888,56.57,76291.86,4.5,0.017,1e-05,2.23952]
[1776432746832,56.57,76291.86,4.5,0.017,1e-05,2.23952]
[1776432747863,56.55,76291.3,4.5,0.01697,1e-05,2.23616]
[1776432747943,56.55,76291.3,4.5,0.01697,1e-05,2.23616]
[1776432747904,56.54,76276.58,4.5,0.01674,1e-05,2.21021]
[1776432748910,56.54,76251.8,4.5,0.0164,1e-05,2.17098]
[1776432749925,56.52,76267.99,4.5,0.0166,1e-05,2.19344]
[1776432751873,56.51,76279.29,4.5,0.01674,1e-05,2.20978]
[1776432751888,56.51,76279.29,4.5,0.01674,1e-05,2.20978]
[1776432753578,56.5,76278.39,4.5,0.01669,1e-05,2.20382]
[1776432753961,56.5,76249.06,4.5,0.01629,1e-05,2.15751]
[1776432754077,56.5,76249.06,4.5,0.01629,1e-05,2.15751]
[1776432754574,56.5,76249.06,4.5,0.01629,1e-05,2.15751]
[1776432754813,56.5,76249.06,4.5,0.01629,1e-05,2.15751]
[1776432754962,56.5,76227.68,4.5,0.016,1e-05,2.12397]
[1776432755902,56.5,76227.68,4.5,0.016,1e-05,2.12397]
[1776432756015,56.5,76227.68,4.5,0.016,1e-05,2.12397]
[1776432755969,56.5,76217.46,4.5,0.01586,1e-05,2.10769]
[1776432756410,56.5,76217.46,4.5,0.01586,1e-05,2.10769]
[1776432756667,56.5,76217.46,4.5,0.01586,1e-05,2.10769]
[1776432756912,56.5,76217.46,4.5,0.01586,1e-05,2.10769]
[1776432757021,56.5,76217.46,4.5,0.01586,1e-05,2.10769]
[1776432757417,56.5,76218.45,4.5,0.01587,1e-05,2.10911]
[1776432757780,56.5,76218.45,4.5,0.01587,1e-05,2.10911]
[1776432757958,56.5,76218.45,4.5,0.01587,1e-05,2.10911]
[1776432758007,56.5,76234.8,4.5,0.01609,1e-05,2.13426]
[1776432758420,56.5,76234.8,4.5,0.01609,1e-05,2.13426]
[1776432758967,56.5,76234.8,4.5,0.01609,1e-05,2.13426]
[1776432759415,56.49,76247.73,4.5,0.01626,1e-05,2.15386]
[1776432759421,56.49,76247.73,4.5,0.01626,1e-05,2.15386]
[1776432760110,56.49,76247.73,4.5,0.01626,1e-05,2.15386]
[1776432760437,56.49,76247.73,4.5,0.01626,1e-05,2.15386]
[1776432760543,56.49,76247.73,4.5,0.01626,1e-05,2.15386]
[1776432761058,56.49,76247.73,4.5,0.01626,1e-05,2.15386]
[1776432761034,56.48,76272.76,4.5,0.01658,1e-05,2.1909]
[1776432761307,56.48,76272.76,4.5,0.01658,1e-05,2.1909]
[1776432761447,56.48,76272.76,4.5,0.01658,1e-05,2.1909]
[1776432761648,56.48,76272.76,4.5,0.01658,1e-05,2.1909]
[1776432762083,56.48,76272.76,4.5,0.01658,1e-05,2.1909]
[1776432762176,56.48,76272.76,4.5,0.01658,1e-05,2.1909]
[1776432762246,56.48,76272.76,4.5,0.01658,1e-05,2.1909]
[1776432762334,56.48,76226.85,4.5,0.01596,1e-05,2.11891]
[1776432763654,56.48,76226.85,4.5,0.01596,1e-05,2.11891]
[1776432763667,56.45,76207.44,4.5,0.01566,1e-05,2.08414]
[1776432765060,56.45,76210.02,4.5,0.01569,1e-05,2.08764]
[1776432766710,56.42,76219.86,4.5,0.01578,1e-05,2.09829]
[1776432767606,56.42,76214.75,4.5,0.0157,1e-05,2.08956]
[1776432767619,56.42,76214.75,4.5,0.0157,1e-05,2.08956]
[1776432767699,56.42,76214.75,4.5,0.0157,1e-05,2.08956]
[1776432769004,56.42,76209.86,4.5,0.01564,1e-05,2.08209]
[1776432768090,56.41,76223.3,4.5,0.01581,1e-05,2.10223]
[1776432769764,56.41,76223.3,4.5,0.01581,1e-05,2.10223]
[1776432770427,56.41,76230.44,4.5,0.0159,1e-05,2.11227]
[1776432770656,56.41,76230.44,4.5,0.0159,1e-05,2.11227]
[1776432770833,56.41,76230.44,4.5,0.0159,1e-05,2.11227]
[1776432771756,56.41,76235.16,4.5,0.01596,1e-05,2.11957]
[1776432772097,56.41,76235.16,4.5,0.01596,1e-05,2.11957]
[1776432771833,56.38,76253.81,4.5,0.01617,1e-05,2.1436]
[1776432772190,56.38,76253.81,4.5,0.01617,1e-05,2.1436]
[1776432772232,56.38,76253.81,4.5,0.01617,1e-05,2.1436]
[1776432772527,56.38,76253.81,4.5,0.01617,1e-05,2.1436]
[1776432772641,56.38,76253.81,4.5,0.01617,1e-05,2.1436]
[1776432772686,56.38,76253.81,4.5,0.01617,1e-05,2.1436]
[1776432772872,56.38,76253.81,4.5,0.01617,1e-05,2.1436]
[1776432773024,56.38,76253.81,4.5,0.01617,1e-05,2.1436]
[1776432773045,56.35,76272.53,4.5,0.01637,1e-05,2.16757]
[1776432773273,56.35,76272.53,4.5,0.01637,1e-05,2.16757]
[1776432773437,56.35,76272.53,4.5,0.01637,1e-05,2.16757]
[1776432773999,56.35,76272.53,4.5,0.01637,1e-05,2.16757]
[1776432774041,56.35,76272.53,4.5,0.01637,1e-05,2.16757]
[1776432774087,56.35,76353.64,4.5,0.01751,1e-05,2.29835]
[1776432774624,56.35,76353.64,4.5,0.01751,1e-05,2.29835]
[1776432774722,56.35,76353.64,4.5,0.01751,1e-05,2.29835]
[1776432775079,56.35,76353.64,4.5,0.01751,1e-05,2.29835]
[1776432775884,56.35,76358.54,4.5,0.01758,1e-05,2.30643]
[1776432775991,56.35,76358.54,4.5,0.01758,1e-05,2.30643]
[1776432776168,56.35,76399.29,4.5,0.01818,1e-05,2.37416]
[1776432777103,56.35,76416.67,4.5,0.01844,2e-05,2.40362]
[1776432777298,56.35,76416.67,4.5,0.01844,2e-05,2.40362]
[1776432777350,56.35,76416.67,4.5,0.01844,2e-05,2.40362]
[1776432777441,56.35,76416.67,4.5,0.01844,2e-05,2.40362]
[1776432777789,56.35,76416.67,4.5,0.01844,2e-05,2.40362]
[1776432778088,56.35,76416.67,4.5,0.01844,2e-05,2.40362]
[1776432778291,56.35,76414.71,4.5,0.0184,2e-05,2.39977]
[1776432778345,56.35,76414.71,4.5,0.0184,2e-05,2.39977]
[1776432778808,56.35,76414.71,4.5,0.0184,2e-05,2.39977]
[1776432779318,56.34,76419.82,4.5,0.01848,2e-05,2.40797]
[1776432779437,56.34,76419.82,4.5,0.01848,2e-05,2.40797]
[1776432779839,56.34,76419.82,4.5,0.01848,2e-05,2.40797]
[1776432779964,56.34,76419.82,4.5,0.01848,2e-05,2.40797]
[1776432780041,56.34,76401.18,4.5,0.01819,1e-05,2.37579]
[1776432780474,56.34,76401.18,4.5,0.01819,1e-05,2.37579]
[1776432780547,56.34,76401.18,4.5,0.01819,1e-05,2.37579]
[1776432780610,56.34,76401.18,4.5,0.01819,1e-05,2.37579]
[1776432780860,56.34,76401.18,4.5,0.01819,1e-05,2.37579]
[1776432780921,56.34,76401.18,4.5,0.01819,1e-05,2.37579]
[1776432781026,56.34,76401.18,4.5,0.01819,1e-05,2.37579]
[1776432781121,56.34,76378.28,4.5,0.01785,1e-05,2.33732]
[1776432781361,56.34,76378.28,4.5,0.01785,1e-05,2.33732]
[1776432781577,56.34,76378.28,4.5,0.01785,1e-05,2.33732]
[1776432781818,56.34,76378.28,4.5,0.01785,1e-05,2.33732]
[1776432781833,56.34,76378.28,4.5,0.01785,1e-05,2.33732]
[1776432781924,56.34,76378.28,4.5,0.01785,1e-05,2.33732]
[1776432782021,56.34,76431.19,4.5,0.01864,2e-05,2.42646]
[1776432782198,56.34,76431.19,4.5,0.01864,2e-05,2.42646]
[1776432782730,56.34,76431.19,4.5,0.01864,2e-05,2.42646]
[1776432783025,56.34,76431.19,4.5,0.01864,2e-05,2.42646]
[1776432783088,56.34,76422.23,4.5,0.0185,2e-05,2.41098]
[1776432784034,56.34,76422.23,4.5,0.0185,2e-05,2.41098]
[1776432784081,56.34,76476.56,4.5,0.01933,2e-05,2.50468]
[1776432784323,56.34,76476.56,4.5,0.01933,2e-05,2.50468]
[1776432784435,56.34,76476.56,4.5,0.01933,2e-05,2.50468]
[1776432784484,56.34,76476.56,4.5,0.01933,2e-05,2.50468]
[1776432784560,56.34,76476.56,4.5,0.01933,2e-05,2.50468]
[1776432784626,56.34,76476.56,4.5,0.01933,2e-05,2.50468]
[1776432784818,56.34,76476.56,4.5,0.01933,2e-05,2.50468]
[1776432784943,56.34,76476.56,4.5,0.01933,2e-05,2.50468]
[1776432785037,56.34,76488.49,4.5,0.01952,2e-05,2.52574]
[1776432785990,56.34,76488.49,4.5,0.01952,2e-05,2.52574]
[1776432786053,56.34,76488.49,4.5,0.01952,2e-05,2.52574]
[1776432786122,56.33,76444.73,4.5,0.01884,2e-05,2.44886]
[1776432786323,56.33,76444.73,4.5,0.01884,2e-05,2.44886]
[1776432787042,56.33,76444.73,4.5,0.01884,2e-05,2.44886]
[1776432787065,56.33,76410.74,4.5,0.01832,1e-05,2.39003]
[1776432787240,56.33,76410.74,4.5,0.01832,1e-05,2.39003]
[1776432787337,56.33,76410.74,4.5,0.01832,1e-05,2.39003]
[1776432788016,56.33,76410.74,4.5,0.01832,1e-05,2.39003]
[1776432788393,56.33,76414.36,4.5,0.01837,2e-05,2.3957]
[1776432788452,56.33,76414.36,4.5,0.01837,2e-05,2.3957]
[1776432788834,56.33,76414.36,4.5,0.01837,2e-05,2.3957]
[1776432791453,56.32,76418.35,4.5,0.01841,2e-05,2.40102]
[1776432792082,56.32,76418.35,4.5,0.01841,2e-05,2.40102]
[1776432792781,56.32,76422.32,4.5,0.01847,2e-05,2.4073]
[1776432792797,56.32,76422.32,4.5,0.01847,2e-05,2.4073]
[1776432793349,56.32,76411.91,4.5,0.01831,1e-05,2.38907]
[1776432794509,56.31,76407.75,4.5,0.01824,1e-05,2.38154]
[1776432796379,56.31,76370.96,4.5,0.01769,1e-05,2.31854]
[1776432798393,56.3,76356.02,4.5,0.01747,1e-05,2.2932]
[1776432803501,56.29,76369.1,4.5,0.01764,1e-05,2.31328]
[1776432808549,56.29,76373.83,4.5,0.0177,1e-05,2.31949]
[1776432812577,56.28,76391.81,4.5,0.01793,1e-05,2.34555]
[1776432814593,56.27,76407.24,4.5,0.01815,1e-05,2.37072]
[1776432816749,56.27,76412.69,4.5,0.01823,1e-05,2.3795]
[1776432817166,56.27,76412.69,4.5,0.01823,1e-05,2.3795]
[1776432816840,56.27,76428.19,4.5,0.01846,2e-05,2.40542]
[1776432818330,56.27,76438.92,4.5,0.01861,2e-05,2.4233]
[1776432818597,56.27,76438.92,4.5,0.01861,2e-05,2.4233]
[1776432819853,56.26,76431.52,4.5,0.0185,2e-05,2.41008]
[1776432819954,56.26,76431.52,4.5,0.0185,2e-05,2.41008]
[1776432820197,56.26,76426.01,4.5,0.01841,2e-05,2.40016]
[1776432822002,56.26,76432.13,4.5,0.0185,2e-05,2.41012]
[1776432822658,56.25,76417.51,4.5,0.01827,1e-05,2.38418]
[1776432823211,56.25,76417.51,4.5,0.01827,1e-05,2.38418]
[1776432825514,56.25,76408.67,4.5,0.01813,1e-05,2.36831]
[1776432827276,56.24,76417.14,4.5,0.01825,1e-05,2.38178]
[1776432827293,56.24,76417.14,4.5,0.01825,1e-05,2.38178]
[1776432828458,56.24,76429.23,4.5,0.01842,2e-05,2.40189]
[1776432828706,56.24,76446.22,4.5,0.01868,2e-05,2.43053]
[1776432830380,56.24,76443.67,4.5,0.01863,2e-05,2.4256]
[1776432830398,56.24,76443.67,4.5,0.01863,2e-05,2.4256]
[1776432830652,56.24,76443.67,4.5,0.01863,2e-05,2.4256]
[1776432830760,56.24,76443.67,4.5,0.01863,2e-05,2.4256]
[1776432830794,56.24,76443.67,4.5,0.01863,2e-05,2.4256]
[1776432831021,56.24,76443.67,4.5,0.01863,2e-05,2.4256]
[1776432831199,56.24,76443.67,4.5,0.01863,2e-05,2.4256]
[1776432831247,56.24,76443.67,4.5,0.01863,2e-05,2.4256]
[1776432831261,56.24,76443.67,4.5,0.01863,2e-05,2.4256]
[1776432831552,56.23,76431.38,4.5,0.01844,2e-05,2.40399]
[1776432831747,56.23,76401.93,4.5,0.018,1e-05,2.35355]
[1776432834511,56.23,76395.06,4.5,0.01789,1e-05,2.34121]
[1776432835347,56.22,76390.05,4.5,0.01781,1e-05,2.33244]
[1776432835565,56.22,76390.05,4.5,0.01781,1e-05,2.33244]
[1776432836471,56.22,76390.68,4.5,0.01782,1e-05,2.33312]
[1776432837152,56.22,76370.75,4.5,0.01752,1e-05,2.29964]
[1776432837665,56.22,76370.75,4.5,0.01752,1e-05,2.29964]
[1776432837761,56.22,76370.75,4.5,0.01752,1e-05,2.29964]
[1776432837831,56.22,76370.75,4.5,0.01752,1e-05,2.29964]
[1776432838070,56.22,76370.75,4.5,0.01752,1e-05,2.29964]
[1776432838087,56.22,76406.9,4.5,0.01805,1e-05,2.35964]
[1776432838590,56.22,76406.9,4.5,0.01805,1e-05,2.35964]
[1776432838802,56.22,76429.38,4.5,0.01839,2e-05,2.39776]
[1776432839351,56.22,76429.38,4.5,0.01839,2e-05,2.39776]
[1776432839380,56.22,76429.38,4.5,0.01839,2e-05,2.39776]
[1776432839571,56.22,76429.38,4.5,0.01839,2e-05,2.39776]
[1776432840959,56.22,76424.8,4.5,0.01831,2e-05,2.38947]
[1776432841720,56.21,76423.86,4.5,0.01829,2e-05,2.38739]
[1776432841730,56.21,76423.86,4.5,0.01829,2e-05,2.38739]
[1776432841827,56.21,76428.43,4.5,0.01836,2e-05,2.3947]
[1776432843892,56.21,76434.69,4.5,0.01846,2e-05,2.40579]
[1776432844773,56.21,76429.43,4.5,0.01838,2e-05,2.39719]
[1776432845866,56.22,76449.44,4.5,0.01869,2e-05,2.43229]
[1776432846563,56.22,76449.44,4.5,0.01869,2e-05,2.43229]
[1776432847132,56.22,76449.44,4.5,0.01869,2e-05,2.43229]
[1776432847863,56.22,76454.9,4.5,0.01878,2e-05,2.44238]
[1776432848053,56.22,76454.9,4.5,0.01878,2e-05,2.44238]
[1776432848125,56.22,76457.59,4.5,0.01882,2e-05,2.44703]
[1776432848504,56.22,76457.59,4.5,0.01882,2e-05,2.44703]
[1776432849970,56.22,76457.42,4.5,0.01882,2e-05,2.44705]
[1776432850601,56.22,76454.58,4.5,0.01877,2e-05,2.44155]
[1776432853014,56.21,76447.16,4.5,0.01865,2e-05,2.42761]
[1776432853337,56.21,76450.46,4.5,0.0187,2e-05,2.43274]
[1776432854271,56.21,76450.35,4.5,0.01869,2e-05,2.43199]
[1776432855231,56.21,76453.26,4.5,0.01873,2e-05,2.43645]
[1776432856089,56.21,76453.26,4.5,0.01873,2e-05,2.43645]
[1776432856322,56.2,76456.85,4.5,0.01878,2e-05,2.44209]
[1776432856681,56.2,76456.85,4.5,0.01878,2e-05,2.44209]
[1776432857207,56.2,76467.34,4.5,0.01893,2e-05,2.45971]
[1776432859164,56.2,76487.13,4.5,0.01925,2e-05,2.49472]
[1776432863998,56.21,76505.39,4.5,0.01954,2e-05,2.52775]
[1776432864720,56.21,76505.39,4.5,0.01954,2e-05,2.52775]
[1776432865007,56.21,76526.69,4.5,0.01988,2e-05,2.56594]
[1776432866086,56.21,76526.69,4.5,0.01988,2e-05,2.56594]
[1776432867937,56.21,76521.46,4.5,0.0198,2e-05,2.5567]
[1776432868930,56.21,76512.11,4.5,0.01965,2e-05,2.54005]
[1776432870586,56.21,76518.93,4.5,0.01976,2e-05,2.55236]
[1776432871052,56.21,76521.86,4.5,0.01979,2e-05,2.55503]
[1776432872340,56.21,76522.36,4.5,0.0198,2e-05,2.55642]
[1776432873739,56.21,76529.95,4.5,0.01993,2e-05,2.57053]
[1776432874142,56.21,76529.95,4.5,0.01993,2e-05,2.57053]
[1776432874156,56.22,76532.39,4.5,0.01998,2e-05,2.57589]
[1776432874786,56.22,76532.39,4.5,0.01998,2e-05,2.57589]
[1776432875080,56.22,76533.17,4.5,0.01999,2e-05,2.57729]
[1776432877967,56.22,76539.87,4.5,0.02011,2e-05,2.5903]
[1776432878101,56.23,76543.91,4.5,0.02018,2e-05,2.59808]
[1776432880730,56.23,76547.36,4.5,0.02023,2e-05,2.60432]
[1776432880997,56.23,76547.36,4.5,0.02023,2e-05,2.60432]
[1776432883155,56.23,76554.09,4.5,0.02034,2e-05,2.61652]
[1776432883229,56.23,76554.09,4.5,0.02034,2e-05,2.61652]
[1776432883219,56.22,76537.37,4.5,0.02007,2e-05,2.58614]
[1776432884143,56.22,76515.31,4.5,0.01971,2e-05,2.54648]
[1776432886174,56.23,76536.22,4.5,0.02005,2e-05,2.5841]
[1776432886869,56.23,76536.22,4.5,0.02005,2e-05,2.5841]
[1776432889459,56.23,76551.32,4.5,0.0203,2e-05,2.61155]
[1776432891696,56.23,76556.94,4.5,0.02039,2e-05,2.62178]
[1776432895230,56.22,76570.99,4.5,0.02062,2e-05,2.64722]
[1776432898835,56.22,76560.25,4.5,0.02044,2e-05,2.62731]
[1776432903801,56.22,76573.05,4.5,0.02065,2e-05,2.65058]
[1776432908328,56.22,76593.09,4.5,0.02098,2e-05,2.687]
[1776432909838,56.22,76593.09,4.5,0.02098,2e-05,2.687]
[1776432910657,56.22,76594.45,4.5,0.021,2e-05,2.68938]
[1776432910770,56.22,76578.47,4.5,0.02073,2e-05,2.65977]
[1776432911349,56.22,76560.95,4.5,0.02044,2e-05,2.62734]
[1776432915059,56.22,76574.32,4.5,0.02066,2e-05,2.65171]
[1776432915878,56.22,76598.92,4.5,0.02107,2e-05,2.6972]
[1776432918376,56.21,76598.54,4.5,0.02106,2e-05,2.69612]
[1776432918401,56.21,76598.54,4.5,0.02106,2e-05,2.69612]
[1776432918411,56.21,76585.5,4.5,0.02084,2e-05,2.67173]
[1776432921215,56.21,76588.18,4.5,0.02088,2e-05,2.67617]
[1776432921217,56.21,76588.18,4.5,0.02088,2e-05,2.67617]
[1776432921222,56.21,76588.18,4.5,0.02088,2e-05,2.67617]
[1776432921288,56.2,76578.76,4.5,0.02071,2e-05,2.6577]
[1776432926953,56.19,76571.96,4.5,0.02057,2e-05,2.64215]
[1776432927458,56.19,76575.62,4.5,0.02062,2e-05,2.64812]
[1776432927667,56.18,76590.81,4.5,0.02087,2e-05,2.6758]
[1776432931195,56.18,76601.64,4.5,0.02104,2e-05,2.69429]
[1776432931197,56.18,76601.64,4.5,0.02104,2e-05,2.69429]
[1776432933087,56.17,76601.25,4.5,0.021,2e-05,2.6891]
[1776432934524,56.17,76614.47,4.5,0.02122,2e-05,2.71355]
[1776432940197,56.16,76624.17,4.5,0.02138,2e-05,2.73123]
[1776432945529,56.16,76621.45,4.5,0.02133,2e-05,2.72519]
[1776432947980,56.16,76622.34,4.5,0.02134,2e-05,2.72658]
[1776432954010,56.15,76626.05,4.5,0.02139,2e-05,2.73266]
[1776432958150,56.15,76607.63,4.5,0.02107,2e-05,2.69741]
[1776432960470,56.15,76608.84,4.5,0.02109,2e-05,2.69948]
[1776432963737,56.14,76591.87,4.5,0.02078,2e-05,2.66535]
[1776432965191,56.13,76575.84,4.5,0.02051,2e-05,2.63503]
[1776432965751,56.13,76563.21,4.5,0.02029,2e-05,2.6112]
[1776432968324,56.12,76567.12,4.5,0.02035,2e-05,2.61764]
[1776432968394,56.12,76569.85,4.5,0.02038,2e-05,2.62121]
[1776432969349,56.12,76569.85,4.5,0.02038,2e-05,2.62121]
[1776432971397,56.11,76574.0,4.5,0.02044,2e-05,2.62793]
[1776432971457,56.11,76581.0,4.5,0.02055,2e-05,2.63988]
[1776432976829,56.08,76588.23,4.5,0.02062,2e-05,2.64768]
[1776432982276,56.06,76591.49,4.5,0.02064,2e-05,2.64994]
[1776432982420,56.06,76591.49,4.5,0.02064,2e-05,2.64994]
[1776432982871,56.05,76567.9,4.5,0.02023,2e-05,2.60486]
[1776432984442,56.05,76581.4,4.5,0.02045,2e-05,2.62868]
[1776432985266,56.05,76581.4,4.5,0.02045,2e-05,2.62868]
[1776432986278,56.04,76584.35,4.5,0.02049,2e-05,2.6332]
[1776432986783,56.04,76581.55,4.5,0.02044,2e-05,2.62716]
[1776432988210,56.04,76578.61,4.5,0.02039,2e-05,2.62178]
[1776432988251,56.04,76578.61,4.5,0.02039,2e-05,2.62178]
[1776432988802,56.04,76575.8,4.5,0.02033,2e-05,2.61575]
[1776432988804,56.04,76575.8,4.5,0.02033,2e-05,2.61575]
[1776432989028,56.04,76552.88,4.5,0.01996,2e-05,2.57411]
[1776432991906,56.03,76548.1,4.5,0.01985,2e-05,2.56195]
[1776432994086,56.02,76565.87,4.5,0.02011,2e-05,2.59097]
[1776432995340,56.02,76565.87,4.5,0.02011,2e-05,2.59097]
[1776432995343,56.01,76581.71,4.5,0.02036,2e-05,2.61902]
[1776432997476,56.0,76595.22,4.5,0.02057,2e-05,2.64206]
[1776432997906,56.0,76595.22,4.5,0.02057,2e-05,2.64206]
[1776432997944,56.0,76595.22,4.5,0.02057,2e-05,2.64206]
[1776433001890,55.98,76594.03,4.5,0.02052,2e-05,2.63619]
[1776433002363,55.98,76594.03,4.5,0.02052,2e-05,2.63619]
[1776433002394,55.98,76594.03,4.5,0.02052,2e-05,2.63619]
[1776433002487,55.98,76574.34,4.5,0.02019,2e-05,2.59924]
[1776433002623,55.98,76574.34,4.5,0.02019,2e-05,2.59924]
[1776433003174,55.98,76542.76,4.5,0.01967,2e-05,2.54221]
[1776433004182,55.98,76514.48,4.5,0.01922,2e-05,2.49113]
[1776433004796,55.98,76514.48,4.5,0.01922,2e-05,2.49113]
[1776433006408,55.97,76515.97,4.5,0.01924,2e-05,2.49303]
[1776433007345,55.97,76526.16,4.5,0.01938,2e-05,2.50977]
[1776433007888,55.96,76527.7,4.5,0.0194,2e-05,2.51183]
[1776433008202,55.96,76527.7,4.5,0.0194,2e-05,2.51183]
[1776433009316,55.96,76539.87,4.5,0.0196,2e-05,2.5335]
[1776433009324,55.95,76556.74,4.5,0.01985,2e-05,2.56236]
[1776433010418,55.95,76556.74,4.5,0.01985,2e-05,2.56236]
[1776433010451,55.95,76556.74,4.5,0.01985,2e-05,2.56236]
[1776433010448,55.95,76575.32,4.5,0.02015,2e-05,2.59524]
[1776433011251,55.95,76590.64,4.5,0.02039,2e-05,2.62239]
[1776433012481,55.95,76590.64,4.5,0.02039,2e-05,2.62239]
[1776433012771,55.94,76586.42,4.5,0.02032,2e-05,2.61378]
[1776433012845,55.94,76586.42,4.5,0.02032,2e-05,2.61378]
[1776433013518,55.94,76586.42,4.5,0.02032,2e-05,2.61378]
[1776433013265,55.94,76569.02,4.5,0.02002,2e-05,2.58123]
[1776433015591,55.93,76560.49,4.5,0.01987,2e-05,2.56423]
[1776433016504,55.93,76560.49,4.5,0.01987,2e-05,2.56423]
[1776433017259,55.93,76569.17,4.5,0.02,2e-05,2.57915]
[1776433019628,55.91,76575.09,4.5,0.02008,2e-05,2.58744]
[1776433020993,55.91,76579.43,4.5,0.02014,2e-05,2.59451]
[1776433021017,55.91,76579.43,4.5,0.02014,2e-05,2.59451]
[1776433022399,55.91,76585.81,4.5,0.02024,2e-05,2.60531]
[1776433022688,55.9,76592.95,4.5,0.02035,2e-05,2.61753]
[1776433023583,55.9,76595.74,4.5,0.02039,2e-05,2.62177]
[1776433023595,55.9,76595.74,4.5,0.02039,2e-05,2.62177]
[1776433023607,55.9,76595.74,4.5,0.02039,2e-05,2.62177]
[1776433024749,55.89,76591.81,4.5,0.02031,2e-05,2.61368]
[1776433024873,55.89,76591.81,4.5,0.02031,2e-05,2.61368]
[1776433025803,55.89,76579.82,4.5,0.02011,2e-05,2.59093]
[1776433026332,55.89,76579.82,4.5,0.02011,2e-05,2.59093]
[1776433027923,55.88,76578.98,4.5,0.02008,2e-05,2.58776]
[1776433029068,55.88,76583.52,4.5,0.02015,2e-05,2.5952]
[1776433029093,55.88,76583.52,4.5,0.02015,2e-05,2.5952]
[1776433032064,55.86,76596.85,4.5,0.02034,2e-05,2.61703]
[1776433032256,55.86,76596.85,4.5,0.02034,2e-05,2.61703]
[1776433032339,55.86,76596.85,4.5,0.02034,2e-05,2.61703]
[1776433032342,55.86,76596.85,4.5,0.02034,2e-05,2.61703]
[1776433032463,55.86,76609.71,4.5,0.02055,2e-05,2.63982]
[1776433033405,55.85,76622.48,4.5,0.02075,2e-05,2.66255]
[1776433035169,55.85,76622.45,4.5,0.02074,2e-05,2.66153]
[1776433037154,55.84,76620.38,4.5,0.02069,2e-05,2.65578]
[1776433038441,55.83,76587.71,4.5,0.02013,2e-05,2.59387]
[1776433039093,55.83,76587.71,4.5,0.02013,2e-05,2.59387]
[1776433039128,55.83,76587.71,4.5,0.02013,2e-05,2.59387]
[1776433039190,55.83,76587.71,4.5,0.02013,2e-05,2.59387]
[1776433039461,55.83,76561.18,4.5,0.01969,2e-05,2.54503]
[1776433041138,55.82,76553.89,4.5,0.01957,2e-05,2.53121]
[1776433041338,55.82,76553.89,4.5,0.01957,2e-05,2.53121]
[1776433041811,55.82,76558.52,4.5,0.01964,2e-05,2.53879]
[1776433042429,55.82,76558.52,4.5,0.01964,2e-05,2.53879]
[1776433042747,55.82,76563.75,4.5,0.01972,2e-05,2.54745]
[1776433043253,55.82,76563.75,4.5,0.01972,2e-05,2.54745]
[1776433044930,55.81,76576.88,4.5,0.01991,2e-05,2.56962]
[1776433045341,55.81,76576.88,4.5,0.01991,2e-05,2.56962]
[1776433046932,55.8,76586.45,4.5,0.02006,2e-05,2.58538]
[1776433047456,55.8,76586.45,4.5,0.02006,2e-05,2.58538]
[1776433049536,55.79,76608.21,4.5,0.0204,2e-05,2.6235]
[1776433050842,55.78,76607.2,4.5,0.02036,2e-05,2.61988]
[1776433051190,55.78,76607.2,4.5,0.02036,2e-05,2.61988]
[1776433053210,55.77,76622.37,4.5,0.02058,2e-05,2.64334]
[1776433053624,55.77,76622.37,4.5,0.02058,2e-05,2.64334]
[1776433055665,55.76,76626.78,4.5,0.02064,2e-05,2.64966]
[1776433056774,55.75,76619.03,4.5,0.02049,2e-05,2.63346]
[1776433059603,55.74,76590.92,4.5,0.02,2e-05,2.57933]
[1776433059788,55.74,76590.92,4.5,0.02,2e-05,2.57933]
[1776433061651,55.74,76585.45,4.5,0.01991,2e-05,2.5686]
[1776433061656,55.74,76585.45,4.5,0.01991,2e-05,2.5686]
[1776433061852,55.73,76591.58,4.5,0.02,2e-05,2.57894]
[1776433064641,55.72,76613.69,4.5,0.02034,2e-05,2.61687]
[1776433065860,55.72,76615.2,4.5,0.02036,2e-05,2.61877]
[1776433066308,55.72,76615.2,4.5,0.02036,2e-05,2.61877]
[1776433069007,55.7,76635.79,4.5,0.02068,2e-05,2.65412]
[1776433069145,55.7,76635.79,4.5,0.02068,2e-05,2.65412]
[1776433069158,55.7,76635.79,4.5,0.02068,2e-05,2.65412]
[1776433071071,55.69,76636.08,4.5,0.02066,2e-05,2.65279]
[1776433072319,55.69,76635.96,4.5,0.02065,2e-05,2.65163]
[1776433073443,55.68,76635.96,4.5,0.02064,2e-05,2.6507]
[1776433073641,55.68,76635.96,4.5,0.02064,2e-05,2.6507]
[1776433073660,55.68,76635.96,4.5,0.02064,2e-05,2.6507]
[1776433073858,55.68,76638.53,4.5,0.02068,2e-05,2.65454]
[1776433074264,55.68,76638.53,4.5,0.02068,2e-05,2.65454]
[1776433074730,55.68,76638.53,4.5,0.02068,2e-05,2.65454]
[1776433074362,55.68,76601.76,4.5,0.02007,2e-05,2.58683]
[1776433075164,55.68,76601.76,4.5,0.02007,2e-05,2.58683]
[1776433075672,55.68,76601.76,4.5,0.02007,2e-05,2.58683]
[1776433076988,55.68,76599.66,4.5,0.02003,2e-05,2.583]
[1776433077371,55.68,76599.66,4.5,0.02003,2e-05,2.583]
[1776433077433,55.67,76615.76,4.5,0.02029,2e-05,2.61131]
[1776433078237,55.67,76615.76,4.5,0.02029,2e-05,2.61131]
[1776433079568,55.67,76621.38,4.5,0.02037,2e-05,2.62077]
[1776433080329,55.67,76619.04,4.5,0.02033,2e-05,2.6156]
[1776433080426,55.67,76619.04,4.5,0.02033,2e-05,2.6156]
[1776433081100,55.66,76617.69,4.5,0.0203,2e-05,2.61225]
[1776433081539,55.66,76617.69,4.5,0.0203,2e-05,2.61225]
[1776433081913,55.66,76626.08,4.5,0.02043,2e-05,2.62682]
[1776433083537,55.66,76627.81,4.5,0.02046,2e-05,2.63001]
[1776433084315,55.65,76628.67,4.5,0.02045,2e-05,2.62981]
[1776433084364,55.65,76628.67,4.5,0.02045,2e-05,2.62981]
[1776433084800,55.64,76619.35,4.5,0.02029,2e-05,2.61178]
[1776433084895,55.64,76619.35,4.5,0.02029,2e-05,2.61178]
[1776433084923,55.64,76619.35,4.5,0.02029,2e-05,2.61178]
[1776433085184,55.64,76619.35,4.5,0.02029,2e-05,2.61178]
[1776433085648,55.64,76619.35,4.5,0.02029,2e-05,2.61178]
[1776433085690,55.64,76571.35,4.5,0.01951,2e-05,2.52468]
[1776433085955,55.64,76571.35,4.5,0.01951,2e-05,2.52468]
[1776433086491,55.64,76571.35,4.5,0.01951,2e-05,2.52468]
[1776433086512,55.64,76542.67,4.5,0.01905,2e-05,2.47343]
[1776433086821,55.64,76542.67,4.5,0.01905,2e-05,2.47343]
[1776433088376,55.64,76535.28,4.5,0.01894,2e-05,2.46023]
[1776433088416,55.64,76526.67,4.5,0.0188,2e-05,2.44485]
[1776433089646,55.64,76526.67,4.5,0.0188,2e-05,2.44485]
[1776433090521,55.64,76526.35,4.5,0.01879,2e-05,2.44373]
[1776433090556,55.64,76526.35,4.5,0.01879,2e-05,2.44373]
[1776433090853,55.63,76530.52,4.5,0.01885,2e-05,2.45046]
[1776433092164,55.63,76532.49,4.5,0.01888,2e-05,2.45391]
[1776433092662,55.63,76532.49,4.5,0.01888,2e-05,2.45391]
[1776433094225,55.63,76537.09,4.5,0.01894,2e-05,2.4608]
[1776433100055,55.61,76533.05,4.5,0.01885,2e-05,2.45026]
[1776433100145,55.61,76533.05,4.5,0.01885,2e-05,2.45026]
[1776433101831,55.6,76515.31,4.5,0.01856,2e-05,2.4182]
[1776433101883,55.6,76515.31,4.5,0.01856,2e-05,2.4182]
[1776433104942,55.59,76529.57,4.5,0.01876,2e-05,2.44098]
[1776433107335,55.59,76529.94,4.5,0.01877,2e-05,2.44107]
[1776433107438,55.59,76529.94,4.5,0.01877,2e-05,2.44107]
[1776433107513,55.59,76529.25,4.5,0.01874,2e-05,2.43876]
[1776433112990,55.58,76524.54,4.5,0.01865,2e-05,2.42781]
[1776433113389,55.58,76524.54,4.5,0.01865,2e-05,2.42781]
[1776433113452,55.58,76519.59,4.5,0.01857,2e-05,2.41914]
[1776433114645,55.58,76519.59,4.5,0.01857,2e-05,2.41914]
[1776433115321,55.58,76513.7,4.5,0.01848,2e-05,2.40843]
[1776433115333,55.58,76500.09,4.5,0.01827,2e-05,2.38496]
[1776433117590,55.58,76488.42,4.5,0.01809,2e-05,2.36452]
[1776433117617,55.58,76488.42,4.5,0.01809,2e-05,2.36452]
[1776433119531,55.57,76494.52,4.5,0.01818,2e-05,2.3741]
[1776433120064,55.57,76518.24,4.5,0.01853,2e-05,2.41407]
[1776433122637,55.56,76531.01,4.5,0.01871,2e-05,2.4347]
[1776433126859,55.55,76532.58,4.5,0.01872,2e-05,2.43581]
[1776433127496,55.55,76532.58,4.5,0.01872,2e-05,2.43581]
[1776433130975,55.54,76539.63,4.5,0.01881,2e-05,2.44597]
[1776433130977,55.54,76539.63,4.5,0.01881,2e-05,2.44597]
[1776433130990,55.54,76539.63,4.5,0.01881,2e-05,2.44597]
[1776433132386,55.54,76541.4,4.5,0.01883,2e-05,2.44851]
[1776433132415,55.54,76541.4,4.5,0.01883,2e-05,2.44851]
[1776433134130,55.53,76543.07,4.5,0.01885,2e-05,2.45031]
[1776433135281,55.53,76543.5,4.5,0.01885,2e-05,2.45049]
[1776433137190,55.52,76543.78,4.5,0.01884,2e-05,2.44929]
[1776433138510,55.52,76539.32,4.5,0.01877,2e-05,2.44148]
[1776433140222,55.52,76533.99,4.5,0.01868,2e-05,2.43109]
[1776433141212,55.51,76520.09,4.5,0.01845,2e-05,2.40588]
[1776433143336,55.51,76508.85,4.5,0.01828,2e-05,2.386]
[1776433143348,55.51,76508.85,4.5,0.01828,2e-05,2.386]
[1776433143422,55.51,76508.85,4.5,0.01828,2e-05,2.386]
[1776433147917,55.5,76496.29,4.5,0.01807,2e-05,2.36228]
[1776433150275,55.49,76521.9,4.5,0.01845,2e-05,2.40498]
[1776433153566,55.48,76524.63,4.5,0.01848,2e-05,2.40874]
[1776433155040,55.48,76527.68,4.5,0.01852,2e-05,2.41303]
[1776433157176,55.47,76524.94,4.5,0.01847,2e-05,2.40729]
[1776433157440,55.47,76524.94,4.5,0.01847,2e-05,2.40729]
[1776433159440,55.47,76528.16,4.5,0.01851,2e-05,2.41189]
[1776433160010,55.46,76533.01,4.5,0.01857,2e-05,2.41933]
[1776433162692,55.46,76520.48,4.5,0.01838,2e-05,2.39709]
[1776433166593,55.45,76506.01,4.5,0.01814,2e-05,2.37035]
[1776433166687,55.45,76506.01,4.5,0.01814,2e-05,2.37035]
[1776433168608,55.45,76505.05,4.5,0.01812,2e-05,2.36787]
[1776433168627,55.45,76505.05,4.5,0.01812,2e-05,2.36787]
[1776433170163,55.44,76503.55,4.5,0.01809,2e-05,2.36444]
[1776433175839,55.43,76499.89,4.5,0.01799,2e-05,2.35316]
[1776433175903,55.43,76499.89,4.5,0.01799,2e-05,2.35316]
[1776433177034,55.43,76494.1,4.5,0.0179,1e-05,2.34289]
[1776433179869,55.42,76487.26,4.5,0.01778,1e-05,2.32977]
[1776433182707,55.42,76489.9,4.5,0.01782,1e-05,2.33351]
[1776433187991,55.4,76490.41,4.5,0.01781,1e-05,2.33214]
[1776433191446,55.4,76500.07,4.5,0.01794,1e-05,2.34779]
[1776433193583,55.39,76526.45,4.5,0.01833,2e-05,2.39139]
[1776433194824,55.39,76526.45,4.5,0.01833,2e-05,2.39139]
[1776433195895,55.39,76543.18,4.5,0.01857,2e-05,2.41943]
[1776433196260,55.39,76543.18,4.5,0.01857,2e-05,2.41943]
[1776433196391,55.39,76543.18,4.5,0.01857,2e-05,2.41943]
[1776433196616,55.39,76543.18,4.5,0.01857,2e-05,2.41943]
[1776433196714,55.38,76568.28,4.5,0.01896,2e-05,2.46293]
[1776433197610,55.38,76584.5,4.5,0.01921,2e-05,2.4911]
[1776433198326,55.38,76584.5,4.5,0.01921,2e-05,2.4911]
[1776433198545,55.38,76584.5,4.5,0.01921,2e-05,2.4911]
[1776433198839,55.38,76587.59,4.5,0.01926,2e-05,2.49612]
[1776433199959,55.38,76587.22,4.5,0.01925,2e-05,2.49496]
[1776433201152,55.38,76579.2,4.5,0.01912,2e-05,2.48069]
[1776433207684,55.36,76574.24,4.5,0.01901,2e-05,2.4681]
[1776433211712,55.35,76555.0,4.5,0.01869,2e-05,2.43251]
[1776433213645,55.35,76549.56,4.5,0.0186,2e-05,2.42262]
[1776433214896,55.34,76546.85,4.5,0.01856,2e-05,2.41754]
[1776433214966,55.34,76547.14,4.5,0.01856,2e-05,2.41769]
[1776433215740,55.34,76564.61,4.5,0.01882,2e-05,2.44777]
[1776433216541,55.34,76564.61,4.5,0.01882,2e-05,2.44777]
[1776433217050,55.34,76567.28,4.5,0.01886,2e-05,2.45191]
[1776433217240,55.34,76567.28,4.5,0.01886,2e-05,2.45191]
[1776433218921,55.33,76572.52,4.5,0.01893,2e-05,2.46]
[1776433219208,55.33,76572.52,4.5,0.01893,2e-05,2.46]
[1776433220324,55.33,76581.52,4.5,0.01907,2e-05,2.47536]
[1776433220335,55.33,76581.52,4.5,0.01907,2e-05,2.47536]
[1776433224578,55.31,76591.36,4.5,0.0192,2e-05,2.49036]
[1776433224826,55.31,76605.65,4.5,0.01942,2e-05,2.51531]
[1776433226410,55.31,76612.17,4.5,0.01952,2e-05,2.52636]
[1776433227722,55.3,76613.38,4.5,0.01954,2e-05,2.52784]
[1776433228471,55.3,76615.85,4.5,0.01957,2e-05,2.5316]
[1776433229517,55.3,76614.65,4.5,0.01954,2e-05,2.52873]
[1776433231082,55.29,76614.4,4.5,0.01953,2e-05,2.52688]
[1776433231085,55.29,76614.4,4.5,0.01953,2e-05,2.52688]
[1776433232726,55.29,76607.33,4.5,0.01939,2e-05,2.51082]
[1776433234797,55.28,76612.2,4.5,0.01945,2e-05,2.51826]
[1776433239925,55.26,76617.29,4.5,0.0195,2e-05,2.52337]
[1776433241091,55.26,76617.29,4.5,0.0195,2e-05,2.52337]
[1776433246974,55.23,76618.45,4.5,0.01947,2e-05,2.52058]
[1776433251368,55.22,76615.9,4.5,0.01941,2e-05,2.51401]
[1776433257049,55.2,76601.96,4.5,0.01915,2e-05,2.48466]
[1776433262316,55.19,76594.46,4.5,0.01901,2e-05,2.46891]
[1776433263156,55.19,76596.69,4.5,0.01904,2e-05,2.4723]
[1776433263785,55.19,76596.69,4.5,0.01904,2e-05,2.4723]
[1776433263883,55.18,76609.69,4.5,0.01924,2e-05,2.49428]
[1776433264003,55.18,76609.69,4.5,0.01924,2e-05,2.49428]
[1776433265512,55.18,76620.02,4.5,0.0194,2e-05,2.51282]
[1776433266075,55.17,76621.69,4.5,0.01942,2e-05,2.51452]
[1776433267235,55.17,76619.14,4.5,0.01938,2e-05,2.50993]
[1776433269971,55.17,76628.05,4.5,0.01951,2e-05,2.52469]
[1776433272013,55.16,76629.6,4.5,0.01951,2e-05,2.52549]
[1776433272545,55.16,76629.6,4.5,0.01951,2e-05,2.52549]
[1776433272589,55.16,76629.6,4.5,0.01951,2e-05,2.52549]
[1776433272758,55.16,76629.6,4.5,0.01951,2e-05,2.52549]
[1776433275738,55.15,76631.33,4.5,0.01952,2e-05,2.52661]
[1776433276929,55.14,76624.21,4.5,0.0194,2e-05,2.51246]
[1776433278796,55.14,76628.2,4.5,0.01946,2e-05,2.51901]
[1776433280842,55.13,76630.28,4.5,0.01948,2e-05,2.52148]
[1776433281991,55.13,76631.79,4.5,0.01949,2e-05,2.52291]
[1776433283181,55.12,76626.32,4.5,0.0194,2e-05,2.51241]
[1776433283295,55.12,76626.32,4.5,0.0194,2e-05,2.51241]
[1776433289291,55.1,76627.0,4.5,0.01937,2e-05,2.50924]
[1776433294326,55.08,76640.55,4.5,0.01954,2e-05,2.52789]
[1776433299361,55.07,76638.21,4.5,0.01947,2e-05,2.52045]
[1776433304395,55.05,76628.19,4.5,0.01928,2e-05,2.49923]
[1776433309848,55.04,76637.87,4.5,0.01941,2e-05,2.51423]
[1776433314509,55.02,76639.11,4.5,0.01941,2e-05,2.51333]
[1776433317990,55.01,76638.17,4.5,0.01937,2e-05,2.50976]
[1776433319158,55.01,76636.19,4.5,0.01933,2e-05,2.50497]
[1776433320876,55.01,76646.32,4.5,0.01949,2e-05,2.52264]
[1776433322456,55.0,76661.11,4.5,0.01972,2e-05,2.54891]
[1776433322849,55.0,76661.11,4.5,0.01972,2e-05,2.54891]
[1776433324510,54.99,76666.0,4.5,0.01978,2e-05,2.55582]
[1776433324877,54.99,76666.0,4.5,0.01978,2e-05,2.55582]
[1776433325137,54.99,76672.08,4.5,0.01988,2e-05,2.56626]
[1776433328376,54.98,76684.02,4.5,0.02005,2e-05,2.58608]
[1776433330386,54.97,76696.0,4.5,0.02024,2e-05,2.60671]
[1776433334960,54.95,76698.58,4.5,0.02025,2e-05,2.60833]
[1776433335061,54.95,76701.86,4.5,0.02029,2e-05,2.61283]
[1776433336628,54.94,76715.53,4.5,0.02052,2e-05,2.63771]
[1776433338556,54.94,76719.11,4.5,0.02057,2e-05,2.64375]
[1776433338648,54.94,76731.76,4.5,0.02078,2e-05,2.66689]
[1776433340661,54.93,76750.84,4.5,0.0211,2e-05,2.70165]
[1776433341744,54.93,76750.84,4.5,0.0211,2e-05,2.70165]
[1776433341817,54.93,76763.79,4.5,0.02131,2e-05,2.72566]
[1776433342316,54.93,76763.79,4.5,0.02131,2e-05,2.72566]
[1776433342348,54.93,76763.79,4.5,0.02131,2e-05,2.72566]
[1776433343031,54.93,76789.9,4.5,0.02177,2e-05,2.77611]
[1776433343776,54.93,76789.9,4.5,0.02177,2e-05,2.77611]
[1776433343885,54.92,76817.4,4.5,0.02226,2e-05,2.82991]
[1776433344586,54.92,76817.4,4.5,0.02226,2e-05,2.82991]
[1776433345097,54.92,76857.24,4.5,0.02299,2e-05,2.9092]
[1776433345734,54.92,76857.24,4.5,0.02299,2e-05,2.9092]
[1776433346150,54.92,76885.52,4.5,0.02352,2e-05,2.96673]
[1776433347152,54.92,76894.68,4.5,0.0237,2e-05,2.9855]
[1776433347949,54.92,76894.68,4.5,0.0237,2e-05,2.9855]
[1776433347983,54.92,76916.46,4.5,0.02411,2e-05,3.03003]
[1776433348633,54.92,76916.46,4.5,0.02411,2e-05,3.03003]
[1776433349980,54.92,76918.73,4.5,0.02415,2e-05,3.03462]
[1776433351772,54.91,76890.42,4.5,0.02356,2e-05,2.97056]
[1776433353149,54.9,76893.28,4.5,0.02361,2e-05,2.97548]
[1776433353798,54.9,76915.61,4.5,0.02403,2e-05,3.02156]
[1776433356120,54.9,76917.86,4.5,0.02408,2e-05,3.0262]
[1776433356709,54.9,76915.01,4.5,0.02401,2e-05,3.01916]
[1776433357184,54.9,76916.71,4.5,0.02404,2e-05,3.02257]
[1776433357470,54.9,76916.71,4.5,0.02404,2e-05,3.02257]
[1776433357836,54.9,76902.75,4.5,0.02377,2e-05,2.99358]
[1776433359258,54.89,76906.21,4.5,0.02383,2e-05,2.99955]
[1776433359480,54.89,76906.21,4.5,0.02383,2e-05,2.99955]
[1776433360111,54.89,76906.21,4.5,0.02383,2e-05,2.99955]
[1776433360284,54.89,76914.74,4.5,0.02399,2e-05,3.01654]
[1776433360857,54.89,76932.57,4.5,0.02432,2e-05,3.05293]
[1776433362018,54.89,76946.39,4.5,0.0246,2e-05,3.08193]
[1776433362310,54.89,76946.39,4.5,0.0246,2e-05,3.08193]
[1776433363747,54.89,76947.91,4.5,0.02463,2e-05,3.08513]
[1776433364498,54.88,76945.01,4.5,0.02456,2e-05,3.07799]
[1776433366473,54.87,76938.41,4.5,0.02441,2e-05,3.06199]
[1776433366488,54.87,76938.41,4.5,0.02441,2e-05,3.06199]
[1776433366577,54.87,76938.41,4.5,0.02441,2e-05,3.06199]
[1776433368423,54.85,76933.84,4.5,0.02427,2e-05,3.04718]
[1776433369896,54.84,76931.9,4.5,0.02422,2e-05,3.04166]
[1776433369981,54.84,76931.9,4.5,0.02422,2e-05,3.04166]
[1776433370941,54.83,76947.25,4.5,0.02449,2e-05,3.07116]
[1776433371488,54.83,76947.25,4.5,0.02449,2e-05,3.07116]
[1776433373290,54.81,76954.77,4.5,0.0246,2e-05,3.08313]
[1776433376946,54.79,76938.77,4.5,0.02424,2e-05,3.04391]
[1776433380027,54.77,76919.45,4.5,0.02384,2e-05,3.00096]
[1776433384828,54.77,76929.02,4.5,0.02401,2e-05,3.01993]
[1776433385280,54.77,76919.19,4.5,0.02382,2e-05,2.99945]
[1776433385468,54.77,76919.19,4.5,0.02382,2e-05,2.99945]
[1776433385506,54.77,76919.19,4.5,0.02382,2e-05,2.99945]
[1776433385930,54.77,76919.19,4.5,0.02382,2e-05,2.99945]
[1776433386078,54.77,76884.73,4.5,0.02317,2e-05,2.92879]
[1776433386981,54.77,76884.73,4.5,0.02317,2e-05,2.92879]
[1776433388775,54.77,76871.19,4.5,0.02291,2e-05,2.90088]
[1776433389380,54.77,76859.11,4.5,0.02269,2e-05,2.87668]
[1776433390202,54.77,76859.11,4.5,0.02269,2e-05,2.87668]
[1776433390523,54.77,76853.13,4.5,0.02258,2e-05,2.86485]
[1776433391611,54.77,76841.17,4.5,0.02237,2e-05,2.84117]
[1776433391686,54.77,76841.17,4.5,0.02237,2e-05,2.84117]
[1776433393841,54.77,76829.88,4.5,0.02216,2e-05,2.81924]
[1776433395549,54.77,76817.53,4.5,0.02195,2e-05,2.79542]
[1776433396152,54.78,76802.58,4.5,0.02168,2e-05,2.76646]
[1776433396355,54.78,76802.58,4.5,0.02168,2e-05,2.76646]
[1776433397562,54.78,76805.76,4.5,0.02174,2e-05,2.77299]
[1776433397900,54.78,76805.76,4.5,0.02174,2e-05,2.77299]
[1776433399405,54.78,76807.28,4.5,0.02178,2e-05,2.77657]
[1776433399915,54.78,76807.28,4.5,0.02178,2e-05,2.77657]
[1776433401282,54.78,76823.86,4.5,0.02208,2e-05,2.80968]
[1776433402150,54.78,76823.86,4.5,0.02208,2e-05,2.80968]
[1776433402468,54.78,76833.39,4.5,0.02225,2e-05,2.82876]
[1776433404273,54.79,76823.72,4.5,0.02208,2e-05,2.81011]
[1776433404279,54.79,76823.72,4.5,0.02208,2e-05,2.81011]
[1776433405150,54.79,76823.72,4.5,0.02208,2e-05,2.81011]
[1776433405161,54.79,76823.72,4.5,0.02208,2e-05,2.81011]
[1776433405169,54.79,76823.72,4.5,0.02208,2e-05,2.81011]
[1776433405184,54.79,76823.72,4.5,0.02208,2e-05,2.81011]
[1776433405219,54.79,76818.72,4.5,0.02199,2e-05,2.80052]
[1776433410250,54.78,76828.94,4.5,0.02217,2e-05,2.81973]
[1776433415285,54.78,76834.07,4.5,0.02223,2e-05,2.82597]
[1776433418305,54.77,76855.03,4.5,0.02261,2e-05,2.86694]
[1776433420188,54.77,76855.03,4.5,0.02261,2e-05,2.86694]
[1776433420321,54.77,76866.18,4.5,0.02281,2e-05,2.88872]
[1776433424146,54.77,76885.63,4.5,0.02317,2e-05,2.92844]
[1776433425359,54.77,76908.62,4.5,0.02361,2e-05,2.97548]
[1776433427373,54.77,76891.65,4.5,0.02329,2e-05,2.94074]
[1776433431957,54.77,76887.38,4.5,0.02321,2e-05,2.93216]
[1776433431972,54.77,76887.38,4.5,0.02321,2e-05,2.93216]
[1776433432034,54.77,76887.38,4.5,0.02321,2e-05,2.93216]
[1776433432179,54.77,76887.38,4.5,0.02321,2e-05,2.93216]
[1776433432213,54.77,76887.38,4.5,0.02321,2e-05,2.93216]
[1776433432723,54.77,76876.48,4.5,0.023,2e-05,2.91022]
[1776433432794,54.77,76839.38,4.5,0.02232,2e-05,2.83587]
[1776433434073,54.78,76809.78,4.5,0.02179,2e-05,2.77774]
[1776433435680,54.78,76815.18,4.5,0.02189,2e-05,2.78862]
[1776433435684,54.78,76815.18,4.5,0.02189,2e-05,2.78862]
[1776433435757,54.78,76810.14,4.5,0.0218,2e-05,2.77906]
[1776433437121,54.78,76787.37,4.5,0.0214,2e-05,2.73505]
[1776433439886,54.78,76806.73,4.5,0.02174,2e-05,2.77239]
[1776433440489,54.78,76806.73,4.5,0.02174,2e-05,2.77239]
[1776433441441,54.78,76813.89,4.5,0.02187,2e-05,2.78639]
[1776433443401,54.78,76807.73,4.5,0.02176,2e-05,2.77392]
[1776433443729,54.78,76807.73,4.5,0.02176,2e-05,2.77392]
[1776433445462,54.78,76792.28,4.5,0.02148,2e-05,2.74377]
[1776433445854,54.78,76792.28,4.5,0.02148,2e-05,2.74377]
[1776433446361,54.77,76795.85,4.5,0.02154,2e-05,2.75053]
[1776433446873,54.77,76811.93,4.5,0.02183,2e-05,2.78172]
[1776433447907,54.77,76811.93,4.5,0.02183,2e-05,2.78172]
[1776433448119,54.77,76811.93,4.5,0.02183,2e-05,2.78172]
[1776433448230,54.77,76828.3,4.5,0.02212,2e-05,2.81369]
[1776433448540,54.77,76849.23,4.5,0.0225,2e-05,2.85521]
[1776433451820,54.77,76865.93,4.5,0.02279,2e-05,2.88746]
[1776433454581,54.76,76884.05,4.5,0.02313,2e-05,2.92337]
[1776433456935,54.76,76882.8,4.5,0.0231,2e-05,2.92044]
[1776433456975,54.76,76882.8,4.5,0.0231,2e-05,2.92044]
[1776433457036,54.76,76886.42,4.5,0.02316,2e-05,2.92703]
[1776433458330,54.76,76885.64,4.5,0.02314,2e-05,2.92544]
[1776433462642,54.76,76902.49,4.5,0.02346,2e-05,2.96015]
[1776433463340,54.76,76902.49,4.5,0.02346,2e-05,2.96015]
[1776433468684,54.76,76916.14,4.5,0.02372,2e-05,2.98818]
[1776433469470,54.76,76916.14,4.5,0.02372,2e-05,2.98818]
[1776433474726,54.76,76921.22,4.5,0.0238,2e-05,2.99555]
[1776433479762,54.76,76932.69,4.5,0.02402,2e-05,3.01904]
[1776433480769,54.76,76950.35,4.5,0.02436,2e-05,3.05585]
[1776433483797,54.76,76935.63,4.5,0.02407,2e-05,3.02472]
[1776433485808,54.76,76921.7,4.5,0.0238,2e-05,2.99561]
[1776433487821,54.75,76905.18,4.5,0.02348,2e-05,2.96149]
[1776433492911,54.76,76897.55,4.5,0.02334,2e-05,2.946]
[1776433492917,54.76,76897.55,4.5,0.02334,2e-05,2.946]
[1776433497107,54.76,76900.03,4.5,0.02339,2e-05,2.95122]
[1776433498452,54.76,76891.12,4.5,0.02322,2e-05,2.93313]
[1776433499102,54.76,76915.97,4.5,0.02369,2e-05,2.98411]
[1776433499480,54.76,76915.97,4.5,0.02369,2e-05,2.98411]
[1776433500550,54.76,76919.3,4.5,0.02375,2e-05,2.99097]
[1776433500920,54.76,76932.28,4.5,0.024,2e-05,3.01786]
[1776433505954,54.76,76921.84,4.5,0.0238,2e-05,2.99581]
[1776433508230,54.75,76929.0,4.5,0.02394,2e-05,3.0106]
[1776433508236,54.75,76929.0,4.5,0.02394,2e-05,3.0106]
[1776433508284,54.75,76929.0,4.5,0.02394,2e-05,3.0106]
[1776433508331,54.75,76929.0,4.5,0.02394,2e-05,3.0106]
[1776433508389,54.75,76929.0,4.5,0.02394,2e-05,3.0106]
[1776433508659,54.75,76930.89,4.5,0.02397,2e-05,3.01446]
[1776433509066,54.75,76930.89,4.5,0.02397,2e-05,3.01446]
[1776433509198,54.75,76930.89,4.5,0.02397,2e-05,3.01446]
[1776433509381,54.75,76909.66,4.5,0.02357,2e-05,2.9706]
[1776433509982,54.75,76892.29,4.5,0.02324,2e-05,2.93499]
[1776433510656,54.75,76892.29,4.5,0.02324,2e-05,2.93499]
[1776433510837,54.75,76892.29,4.5,0.02324,2e-05,2.93499]
[1776433511136,54.75,76892.29,4.5,0.02324,2e-05,2.93499]
[1776433512457,54.74,76898.65,4.5,0.02333,2e-05,2.9452]
[1776433513575,54.74,76887.31,4.5,0.02311,2e-05,2.92119]
[1776433513763,54.74,76887.31,4.5,0.02311,2e-05,2.92119]
[1776433513892,54.74,76887.31,4.5,0.02311,2e-05,2.92119]
[1776433514504,54.73,76881.43,4.5,0.02299,2e-05,2.90839]
[1776433515017,54.73,76878.15,4.5,0.02293,2e-05,2.90144]
[1776433517602,54.73,76872.88,4.5,0.02282,2e-05,2.89019]
[1776433518316,54.73,76872.88,4.5,0.02282,2e-05,2.89019]
[1776433518341,54.73,76872.88,4.5,0.02282,2e-05,2.89019]
[1776433524080,54.73,76869.64,4.5,0.02276,2e-05,2.8832]
[1776433524403,54.73,76869.64,4.5,0.02276,2e-05,2.8832]
[1776433525087,54.73,76861.74,4.5,0.02261,2e-05,2.86702]
[1776433525451,54.73,76861.74,4.5,0.02261,2e-05,2.86702]
[1776433525487,54.73,76861.74,4.5,0.02261,2e-05,2.86702]
[1776433526095,54.72,76842.1,4.5,0.02224,2e-05,2.82698]
[1776433530123,54.71,76826.57,4.5,0.02193,2e-05,2.79302]
[1776433531204,54.71,76826.57,4.5,0.02193,2e-05,2.79302]
[1776433531376,54.71,76826.57,4.5,0.02193,2e-05,2.79302]
[1776433536370,54.68,76836.57,4.5,0.02205,2e-05,2.80528]
[1776433537876,54.68,76837.13,4.5,0.02204,2e-05,2.80495]
[1776433538179,54.67,76819.86,4.5,0.02173,2e-05,2.77057]
[1776433539186,54.67,76801.85,4.5,0.0214,2e-05,2.73464]
[1776433539864,54.67,76801.85,4.5,0.0214,2e-05,2.73464]
[1776433541378,54.67,76796.58,4.5,0.0213,2e-05,2.72362]
[1776433543406,54.66,76783.22,4.5,0.02106,2e-05,2.69632]
[1776433546236,54.65,76803.9,4.5,0.0214,2e-05,2.73386]
[1776433550264,54.63,76822.58,4.5,0.02169,2e-05,2.76603]
[1776433550722,54.63,76822.58,4.5,0.02169,2e-05,2.76603]
[1776433554537,54.54,76835.38,4.5,0.02173,2e-05,2.77153]
[1776433556127,54.49,76838.27,4.5,0.0217,2e-05,2.76837]
[1776433556321,54.45,76859.35,4.5,0.022,2e-05,2.80109]
[1776433557338,54.45,76880.18,4.5,0.02237,2e-05,2.8418]
[1776433558051,54.45,76880.18,4.5,0.02237,2e-05,2.8418]
[1776433558169,54.45,76880.18,4.5,0.02237,2e-05,2.8418]
[1776433558343,54.44,76907.38,4.5,0.02287,2e-05,2.89579]
[1776433559354,54.44,76924.43,4.5,0.02319,2e-05,2.93036]
[1776433559981,54.44,76924.43,4.5,0.02319,2e-05,2.93036]
[1776433560357,54.44,76938.26,4.5,0.02345,2e-05,2.95854]
[1776433560577,54.44,76938.26,4.5,0.02345,2e-05,2.95854]
[1776433560890,54.44,76938.26,4.5,0.02345,2e-05,2.95854]
[1776433563130,54.44,76934.71,4.5,0.02338,2e-05,2.95129]
[1776433565331,54.44,76937.03,4.5,0.02343,2e-05,2.95617]
[1776433565788,54.44,76931.82,4.5,0.02333,2e-05,2.9455]
[1776433566408,54.44,76911.32,4.5,0.02294,2e-05,2.90347]
[1776433567411,54.44,76892.91,4.5,0.0226,2e-05,2.86615]
[1776433569871,54.44,76900.88,4.5,0.02274,2e-05,2.88215]
[1776433569881,54.44,76900.88,4.5,0.02274,2e-05,2.88215]
[1776433570434,54.44,76914.61,4.5,0.023,2e-05,2.90994]
[1776433572460,54.44,76923.75,4.5,0.02317,2e-05,2.92871]
[1776433573894,54.45,76921.09,4.5,0.02313,2e-05,2.92416]
[1776433575569,54.45,76912.9,4.5,0.02298,2e-05,2.90756]
[1776433576782,54.45,76910.28,4.5,0.02293,2e-05,2.90236]
[1776433577089,54.45,76910.28,4.5,0.02293,2e-05,2.90236]
[1776433577482,54.45,76935.23,4.5,0.0234,2e-05,2.95358]
[1776433578621,54.45,76935.23,4.5,0.0234,2e-05,2.95358]
[1776433579975,54.45,76938.35,4.5,0.02346,2e-05,2.96005]
[1776433580432,54.45,76925.34,4.5,0.02322,2e-05,2.93345]
[1776433580507,54.45,76912.39,4.5,0.02297,2e-05,2.90703]
[1776433583322,54.45,76909.01,4.5,0.02291,2e-05,2.89982]
[1776433584700,54.44,76920.85,4.5,0.02312,2e-05,2.92288]
[1776433586856,54.44,76936.67,4.5,0.02341,2e-05,2.9549]
[1776433590889,54.43,76942.74,4.5,0.02351,2e-05,2.96568]
[1776433593778,54.43,76941.05,4.5,0.02345,2e-05,2.95795]
[1776433596316,54.42,76958.21,4.5,0.02377,2e-05,2.99257]
[1776433596840,54.42,76960.09,4.5,0.02379,2e-05,2.99549]
[1776433598730,54.42,76981.02,4.5,0.0242,2e-05,3.03897]
[1776433598829,54.42,76995.27,4.5,0.02447,2e-05,3.06871]
[1776433600996,54.41,76998.37,4.5,0.02453,2e-05,3.0749]
[1776433601300,54.41,77002.44,4.5,0.0246,2e-05,3.08274]
[1776433604691,54.41,76983.96,4.5,0.02424,2e-05,3.04316]
[1776433605698,54.41,76966.18,4.5,0.02389,2e-05,3.0058]
[1776433606603,54.41,76966.18,4.5,0.02389,2e-05,3.0058]
[1776433606731,54.41,76966.18,4.5,0.02389,2e-05,3.0058]
[1776433607337,54.41,76966.18,4.5,0.02389,2e-05,3.0058]
[1776433607378,54.41,76966.18,4.5,0.02389,2e-05,3.0058]
[1776433607382,54.41,76966.18,4.5,0.02389,2e-05,3.0058]
[1776433607521,54.41,76966.18,4.5,0.02389,2e-05,3.0058]
[1776433607453,54.41,76951.16,4.5,0.0236,2e-05,2.97456]
[1776433607951,54.41,76951.16,4.5,0.0236,2e-05,2.97456]
[1776433608054,54.41,76951.16,4.5,0.0236,2e-05,2.97456]
[1776433608078,54.41,76951.16,4.5,0.0236,2e-05,2.97456]
[1776433608509,54.41,76922.99,4.5,0.02306,2e-05,2.91667]
[1776433608901,54.41,76908.99,4.5,0.0228,2e-05,2.88833]
[1776433612401,54.41,76903.58,4.5,0.0227,2e-05,2.87678]
[1776433612397,54.4,76858.28,4.5,0.02187,2e-05,2.7861]
[1776433613036,54.4,76858.28,4.5,0.02187,2e-05,2.7861]
[1776433613080,54.4,76840.14,4.5,0.02154,2e-05,2.7505]
[1776433614071,54.4,76840.14,4.5,0.02154,2e-05,2.7505]
[1776433614137,54.4,76826.59,4.5,0.02129,2e-05,2.72298]
[1776433615497,54.4,76826.59,4.5,0.02129,2e-05,2.72298]
[1776433615523,54.4,76826.59,4.5,0.02129,2e-05,2.72298]
[1776433616288,54.4,76825.74,4.5,0.02128,2e-05,2.72133]
[1776433616982,54.39,76826.53,4.5,0.02127,2e-05,2.72092]
[1776433617067,54.39,76801.25,4.5,0.02082,2e-05,2.67131]
[1776433618224,54.39,76801.25,4.5,0.02082,2e-05,2.67131]
[1776433618563,54.39,76807.09,4.5,0.02092,2e-05,2.68249]
[1776433619036,54.39,76807.09,4.5,0.02092,2e-05,2.68249]
[1776433619112,54.38,76835.17,4.5,0.0214,2e-05,2.73494]
[1776433620046,54.38,76835.17,4.5,0.0214,2e-05,2.73494]
[1776433620546,54.38,76835.17,4.5,0.0214,2e-05,2.73494]
[1776433620147,54.37,76819.43,4.5,0.02111,2e-05,2.70346]
[1776433620661,54.37,76819.43,4.5,0.02111,2e-05,2.70346]
[1776433620892,54.37,76819.43,4.5,0.02111,2e-05,2.70346]
[1776433621030,54.37,76819.43,4.5,0.02111,2e-05,2.70346]
[1776433621158,54.37,76795.14,4.5,0.02069,2e-05,2.6569]
[1776433622109,54.37,76795.14,4.5,0.02069,2e-05,2.6569]
[1776433622223,54.37,76779.03,4.5,0.02041,2e-05,2.62544]
[1776433623158,54.37,76779.03,4.5,0.02041,2e-05,2.62544]
[1776433623319,54.37,76779.03,4.5,0.02041,2e-05,2.62544]
[1776433623376,54.37,76779.03,4.5,0.02041,2e-05,2.62544]
[1776433623490,54.37,76779.03,4.5,0.02041,2e-05,2.62544]
[1776433624404,54.36,76783.14,4.5,0.02047,2e-05,2.63236]
[1776433624405,54.36,76775.67,4.5,0.02033,2e-05,2.61667]
[1776433624698,54.36,76775.67,4.5,0.02033,2e-05,2.61667]
[1776433624960,54.36,76775.67,4.5,0.02033,2e-05,2.61667]
[1776433624996,54.35,76755.08,4.5,0.01998,2e-05,2.57779]
[1776433626497,54.35,76755.08,4.5,0.01998,2e-05,2.57779]
[1776433626819,54.35,76754.94,4.5,0.01998,2e-05,2.57726]
[1776433627126,54.35,76754.94,4.5,0.01998,2e-05,2.57726]
[1776433627168,54.35,76751.45,4.5,0.01992,2e-05,2.57051]
[1776433627588,54.35,76751.45,4.5,0.01992,2e-05,2.57051]
[1776433628011,54.35,76751.45,4.5,0.01992,2e-05,2.57051]
[1776433628041,54.35,76751.45,4.5,0.01992,2e-05,2.57051]
[1776433628106,54.35,76739.26,4.5,0.01971,2e-05,2.54769]
[1776433630092,54.35,76736.23,4.5,0.01966,2e-05,2.5419]
[1776433631564,54.34,76740.78,4.5,0.01971,2e-05,2.54806]
[1776433632378,54.34,76740.78,4.5,0.01971,2e-05,2.54806]
[1776433632389,54.34,76740.78,4.5,0.01971,2e-05,2.54806]
[1776433632443,54.31,76736.25,4.5,0.01958,2e-05,2.53332]
[1776433633300,54.31,76736.25,4.5,0.01958,2e-05,2.53332]
[1776433633632,54.3,76729.91,4.5,0.01947,2e-05,2.52107]
[1776433633661,54.3,76729.91,4.5,0.01947,2e-05,2.52107]
[1776433633732,54.3,76729.91,4.5,0.01947,2e-05,2.52107]
[1776433634225,54.3,76729.91,4.5,0.01947,2e-05,2.52107]
[1776433634554,54.3,76729.91,4.5,0.01947,2e-05,2.52107]
[1776433634255,54.3,76708.43,4.5,0.01912,2e-05,2.48135]
[1776433636410,54.3,76699.82,4.5,0.01897,2e-05,2.46528]
[1776433636478,54.3,76683.34,4.5,0.01871,2e-05,2.43523]
[1776433638962,54.29,76685.46,4.5,0.01873,2e-05,2.43813]
[1776433639016,54.29,76703.56,4.5,0.01902,2e-05,2.47063]
[1776433639604,54.29,76703.56,4.5,0.01902,2e-05,2.47063]
[1776433640112,54.29,76703.56,4.5,0.01902,2e-05,2.47063]
[1776433640164,54.27,76732.94,4.5,0.01945,2e-05,2.51911]
[1776433641062,54.27,76732.94,4.5,0.01945,2e-05,2.51911]
[1776433641523,54.27,76732.94,4.5,0.01945,2e-05,2.51911]
[1776433641555,54.26,76749.26,4.5,0.01972,2e-05,2.54856]
[1776433641886,54.26,76749.26,4.5,0.01972,2e-05,2.54856]
[1776433642032,54.26,76769.07,4.5,0.02004,2e-05,2.58473]
[1776433643614,54.23,76780.11,4.5,0.02016,2e-05,2.59834]
[1776433643667,54.23,76780.11,4.5,0.02016,2e-05,2.59834]
[1776433644934,54.19,76777.91,4.5,0.02006,2e-05,2.58694]
[1776433646606,54.15,76777.06,4.5,0.01997,2e-05,2.57759]
[1776433648684,54.09,76775.22,4.5,0.01982,2e-05,2.56066]
[1776433649442,54.09,76775.22,4.5,0.01982,2e-05,2.56066]
[1776433649670,54.05,76780.88,4.5,0.01985,2e-05,2.56469]
[1776433651183,54.02,76771.75,4.5,0.01964,2e-05,2.54118]
[1776433651748,53.99,76764.42,4.5,0.01945,2e-05,2.51889]
[1776433651756,53.99,76764.42,4.5,0.01945,2e-05,2.51889]
[1776433652074,53.99,76764.42,4.5,0.01945,2e-05,2.51889]
[1776433652684,53.96,76765.22,4.5,0.01941,2e-05,2.51469]
[1776433653111,53.94,76783.84,4.5,0.01966,2e-05,2.5435]
[1776433654090,53.94,76783.84,4.5,0.01966,2e-05,2.5435]
[1776433654177,53.94,76783.84,4.5,0.01966,2e-05,2.5435]
[1776433655693,53.9,76794.35,4.5,0.01978,2e-05,2.55634]
[1776433657780,53.84,76787.81,4.5,0.01956,2e-05,2.53169]
[1776433659610,53.81,76790.11,4.5,0.01954,2e-05,2.5296]
[1776433661426,53.78,76784.88,4.5,0.0194,2e-05,2.51417]
[1776433664349,53.77,76780.69,4.5,0.01931,2e-05,2.50479]
[1776433665456,53.77,76779.7,4.5,0.01929,2e-05,2.50243]
[1776433668907,53.71,76791.89,4.5,0.01939,2e-05,2.51314]
[1776433669223,53.71,76805.77,4.5,0.01961,2e-05,2.53887]
[1776433670231,53.69,76820.41,4.5,0.0198,2e-05,2.56022]
[1776433671662,53.66,76822.43,4.5,0.01978,2e-05,2.55783]
[1776433673252,53.62,76800.37,4.5,0.01936,2e-05,2.51013]
[1776433674428,53.62,76782.55,4.5,0.01906,2e-05,2.47684]
[1776433675273,53.62,76760.98,4.5,0.01871,2e-05,2.43715]
[1776433675968,53.62,76760.98,4.5,0.01871,2e-05,2.43715]
[1776433675981,53.62,76760.98,4.5,0.01871,2e-05,2.43715]
[1776433678430,53.61,76756.73,4.5,0.01863,2e-05,2.4287]
[1776433679299,53.61,76782.59,4.5,0.01904,2e-05,2.47486]
[1776433681402,53.61,76792.13,4.5,0.01919,2e-05,2.49189]
[1776433681452,53.61,76805.46,4.5,0.01941,2e-05,2.51599]
[1776433687510,53.59,76807.56,4.5,0.01942,2e-05,2.51717]
[1776433692390,53.58,76782.23,4.5,0.01897,2e-05,2.46753]
[1776433693397,53.57,76769.0,4.5,0.01876,2e-05,2.44302]
[1776433694279,53.57,76769.0,4.5,0.01876,2e-05,2.44302]
[1776433694694,53.57,76769.0,4.5,0.01876,2e-05,2.44302]
[1776433694851,53.57,76757.33,4.5,0.01857,2e-05,2.42155]
[1776433695181,53.57,76757.33,4.5,0.01857,2e-05,2.42155]
[1776433695423,53.57,76734.8,4.5,0.01821,2e-05,2.38125]
[1776433695886,53.57,76734.8,4.5,0.01821,2e-05,2.38125]
[1776433696430,53.57,76713.9,4.5,0.01788,2e-05,2.34369]
[1776433697726,53.57,76720.28,4.5,0.01798,2e-05,2.35469]
[1776433697896,53.57,76720.28,4.5,0.01798,2e-05,2.35469]
[1776433697984,53.57,76720.28,4.5,0.01798,2e-05,2.35469]
[1776433698854,53.57,76720.2,4.5,0.01797,2e-05,2.3543]
[1776433701223,53.55,76718.01,4.5,0.01792,2e-05,2.3478]
[1776433701236,53.55,76718.01,4.5,0.01792,2e-05,2.3478]
[1776433701539,53.55,76718.01,4.5,0.01792,2e-05,2.3478]
[1776433702472,53.55,76692.85,4.5,0.01753,2e-05,2.30344]
[1776433705493,53.54,76714.55,4.5,0.01784,2e-05,2.33939]
[1776433708514,53.53,76728.23,4.5,0.01803,2e-05,2.36085]
[1776433709583,53.52,76749.97,4.5,0.01835,2e-05,2.39694]
[1776433710527,53.51,76770.43,4.5,0.01867,2e-05,2.43341]
[1776433711039,53.51,76770.43,4.5,0.01867,2e-05,2.43341]
[1776433711381,53.51,76770.43,4.5,0.01867,2e-05,2.43341]
[1776433711598,53.51,76770.43,4.5,0.01867,2e-05,2.43341]
[1776433711539,53.51,76786.43,4.5,0.01891,2e-05,2.45947]
[1776433711791,53.51,76786.43,4.5,0.01891,2e-05,2.45947]
[1776433712546,53.51,76799.81,4.5,0.01912,2e-05,2.48353]
[1776433712910,53.51,76799.81,4.5,0.01912,2e-05,2.48353]
[1776433713580,53.51,76799.81,4.5,0.01912,2e-05,2.48353]
[1776433713883,53.51,76801.73,4.5,0.01915,2e-05,2.48659]
[1776433714610,53.51,76801.73,4.5,0.01915,2e-05,2.48659]
[1776433715412,53.51,76808.1,4.5,0.01925,2e-05,2.49784]
[1776433717406,53.5,76813.72,4.5,0.01933,2e-05,2.50723]
[1776433718200,53.5,76815.87,4.5,0.01936,2e-05,2.5107]
[1776433719457,53.5,76820.1,4.5,0.01943,2e-05,2.51802]
[1776433721094,53.49,76822.82,4.5,0.01946,2e-05,2.522]
[1776433723553,53.48,76830.53,4.5,0.01958,2e-05,2.53528]
[1776433723565,53.48,76830.53,4.5,0.01958,2e-05,2.53528]
[1776433723591,53.48,76830.53,4.5,0.01958,2e-05,2.53528]
[1776433723627,53.48,76857.31,4.5,0.02003,2e-05,2.58507]
[1776433725759,53.48,76858.51,4.5,0.02003,2e-05,2.58602]
[1776433727072,53.47,76847.85,4.5,0.01985,2e-05,2.56522]
[1776433727655,53.47,76833.86,4.5,0.01961,2e-05,2.53836]
[1776433729906,53.46,76838.78,4.5,0.01968,2e-05,2.54642]
[1776433731966,53.46,76825.03,4.5,0.01944,2e-05,2.51962]
[1776433732417,53.46,76825.03,4.5,0.01944,2e-05,2.51962]
[1776433732602,53.46,76825.03,4.5,0.01944,2e-05,2.51962]
[1776433733068,53.46,76816.37,4.5,0.01929,2e-05,2.50303]
[1776433734087,53.45,76809.11,4.5,0.01917,2e-05,2.48912]
[1776433735156,53.45,76805.0,4.5,0.0191,2e-05,2.48108]
[1776433736210,53.45,76806.19,4.5,0.01911,2e-05,2.4828]
[1776433737263,53.45,76805.36,4.5,0.01909,2e-05,2.4808]
[1776433740111,53.44,76814.58,4.5,0.01923,2e-05,2.49682]
[1776433743473,53.43,76819.96,4.5,0.01931,2e-05,2.50475]
[1776433743520,53.43,76839.69,4.5,0.01963,2e-05,2.54091]
[1776433744182,53.43,76839.69,4.5,0.01963,2e-05,2.54091]
[1776433744205,53.43,76857.72,4.5,0.01993,2e-05,2.57482]
[1776433744786,53.43,76878.2,4.5,0.02028,2e-05,2.61326]
[1776433746803,53.42,76900.03,4.5,0.02064,2e-05,2.65411]
[1776433749501,53.42,76907.4,4.5,0.02077,2e-05,2.66776]
[1776433749654,53.42,76907.4,4.5,0.02077,2e-05,2.66776]
[1776433751677,53.41,76903.82,4.5,0.02069,2e-05,2.65874]
[1776433751841,53.4,76887.06,4.5,0.02039,2e-05,2.62565]
[1776433752848,53.4,76872.15,4.5,0.02012,2e-05,2.59643]
[1776433757883,53.38,76875.53,4.5,0.02015,2e-05,2.59955]
[1776433763789,53.37,76867.95,4.5,0.02,2e-05,2.58254]
[1776433764931,53.36,76885.56,4.5,0.02028,2e-05,2.61421]
[1776433766298,53.36,76885.56,4.5,0.02028,2e-05,2.61421]
[1776433766433,53.36,76885.56,4.5,0.02028,2e-05,2.61421]
[1776433766517,53.36,76885.56,4.5,0.02028,2e-05,2.61421]
[1776433766973,53.36,76884.53,4.5,0.02026,2e-05,2.61155]
[1776433767186,53.36,76884.53,4.5,0.02026,2e-05,2.61155]
[1776433767202,53.36,76916.55,4.5,0.02081,2e-05,2.67266]
[1776433769274,53.35,76919.7,4.5,0.02086,2e-05,2.67815]
[1776433770366,53.35,76916.14,4.5,0.02079,2e-05,2.67056]
[1776433770367,53.35,76916.14,4.5,0.02079,2e-05,2.67056]
[1776433770529,53.34,76911.84,4.5,0.0207,2e-05,2.66093]
[1776433772480,53.34,76913.88,4.5,0.02074,2e-05,2.66489]
[1776433773002,53.34,76914.94,4.5,0.02073,2e-05,2.66327]
[1776433773047,53.34,76930.81,4.5,0.02101,2e-05,2.69423]
[1776433778024,53.32,76945.35,4.5,0.02124,2e-05,2.71943]
[1776433783060,53.31,76940.47,4.5,0.02112,2e-05,2.70635]
[1776433784762,53.31,76940.47,4.5,0.02112,2e-05,2.70635]
[1776433786795,53.3,76955.11,4.5,0.02137,2e-05,2.73387]
[1776433788606,53.29,76972.06,4.5,0.02166,2e-05,2.76577]
[1776433790853,53.28,76986.53,4.5,0.0219,2e-05,2.79276]
[1776433791554,53.28,76986.53,4.5,0.0219,2e-05,2.79276]
[1776433791844,53.28,76986.53,4.5,0.0219,2e-05,2.79276]
[1776433791724,53.28,77017.76,4.5,0.02248,2e-05,2.8562]
[1776433792105,53.28,77017.76,4.5,0.02248,2e-05,2.8562]
[1776433792231,53.28,77017.76,4.5,0.02248,2e-05,2.8562]
[1776433792585,53.28,77017.76,4.5,0.02248,2e-05,2.8562]
[1776433792619,53.28,77017.76,4.5,0.02248,2e-05,2.8562]
[1776433792771,53.28,77017.76,4.5,0.02248,2e-05,2.8562]
[1776433792778,53.27,77042.95,4.5,0.02294,2e-05,2.90612]
[1776433794621,53.27,77032.22,4.5,0.02274,2e-05,2.88392]
[1776433794724,53.27,77048.49,4.5,0.02303,2e-05,2.91616]
[1776433794851,53.27,77048.49,4.5,0.02303,2e-05,2.91616]
[1776433795351,53.27,77048.49,4.5,0.02303,2e-05,2.91616]
[1776433795888,53.27,77070.76,4.5,0.02346,2e-05,2.96277]
[1776433796933,53.27,77070.76,4.5,0.02346,2e-05,2.96277]
[1776433797006,53.26,77070.25,4.5,0.02344,2e-05,2.96001]
[1776433797470,53.26,77070.25,4.5,0.02344,2e-05,2.96001]
[1776433798997,53.26,77078.99,4.5,0.0236,2e-05,2.97759]
[1776433799953,53.25,77076.39,4.5,0.02354,2e-05,2.97123]
[1776433800935,53.25,77074.72,4.5,0.0235,2e-05,2.96685]
[1776433801043,53.25,77074.72,4.5,0.0235,2e-05,2.96685]
[1776433803183,53.24,77066.72,4.5,0.02333,2e-05,2.94834]
[1776433803852,53.24,77061.92,4.5,0.02323,2e-05,2.93747]
[1776433803966,53.24,77061.92,4.5,0.02323,2e-05,2.93747]
[1776433804802,53.24,77061.92,4.5,0.02323,2e-05,2.93747]
[1776433804820,53.23,77050.52,4.5,0.02299,2e-05,2.91192]
[1776433805238,53.23,77036.12,4.5,0.02272,2e-05,2.88208]
[1776433807036,53.23,77032.75,4.5,0.02264,2e-05,2.87421]
[1776433807664,53.23,77032.75,4.5,0.02264,2e-05,2.87421]
[1776433807722,53.22,77032.59,4.5,0.02262,2e-05,2.87207]
[1776433808894,53.22,77039.98,4.5,0.02276,2e-05,2.88732]
[1776433810145,53.21,77050.85,4.5,0.02296,2e-05,2.90914]
[1776433812130,53.21,77044.33,4.5,0.02283,2e-05,2.89412]
[1776433812170,53.21,77044.33,4.5,0.02283,2e-05,2.89412]
[1776433812422,53.21,77044.33,4.5,0.02283,2e-05,2.89412]
[1776433812481,53.2,77031.6,4.5,0.02258,2e-05,2.86712]
[1776433813342,53.2,77031.6,4.5,0.02258,2e-05,2.86712]
[1776433813393,53.2,77031.6,4.5,0.02258,2e-05,2.86712]
[1776433813477,53.2,77013.76,4.5,0.02224,2e-05,2.83017]
[1776433814022,53.2,77013.76,4.5,0.02224,2e-05,2.83017]
[1776433814304,53.2,77000.34,4.5,0.02199,2e-05,2.80255]
[1776433815044,53.2,77000.34,4.5,0.02199,2e-05,2.80255]
[1776433816754,53.2,77007.89,4.5,0.02212,2e-05,2.81707]
[1776433818566,53.19,77016.29,4.5,0.02226,2e-05,2.83267]
[1776433820525,53.18,77022.67,4.5,0.02237,2e-05,2.84413]
[1776433823728,53.17,77013.94,4.5,0.02218,2e-05,2.8239]
[1776433828911,53.15,77022.25,4.5,0.02229,2e-05,2.83583]
[1776433829418,53.14,77039.22,4.5,0.0226,2e-05,2.86974]
[1776433830740,53.14,77056.04,4.5,0.02291,2e-05,2.90364]
[1776433831432,53.14,77074.19,4.5,0.02323,2e-05,2.93765]
[1776433832833,53.14,77074.19,4.5,0.02323,2e-05,2.93765]
[1776433839222,53.1,77076.44,4.5,0.0232,2e-05,2.93488]
[1776433840366,53.1,77086.39,4.5,0.02339,2e-05,2.95476]
[1776433844442,53.08,77078.98,4.5,0.02321,2e-05,2.93612]
[1776433844675,53.08,77078.98,4.5,0.02321,2e-05,2.93612]
[1776433844771,53.08,77060.47,4.5,0.02286,2e-05,2.89747]
[1776433845561,53.08,77039.47,4.5,0.02246,2e-05,2.85381]
[1776433846559,53.08,77021.99,4.5,0.02213,2e-05,2.81774]
[1776433848428,53.08,77017.8,4.5,0.02205,2e-05,2.80915]
[1776433850748,53.08,77015.85,4.5,0.02201,2e-05,2.80514]
[1776433853458,53.07,77032.45,4.5,0.0223,2e-05,2.83662]
[1776433853799,53.07,77032.45,4.5,0.0223,2e-05,2.83662]
[1776433855622,53.06,77059.43,4.5,0.0228,2e-05,2.89094]
[1776433860659,53.05,77073.57,4.5,0.02304,2e-05,2.91791]
[1776433863909,53.05,77075.84,4.5,0.02308,2e-05,2.92161]
[1776433865693,53.04,77052.95,4.5,0.02263,2e-05,2.87314]
[1776433867819,53.04,77049.84,4.5,0.02257,2e-05,2.86657]
[1776433867841,53.04,77066.44,4.5,0.02289,2e-05,2.90096]
[1776433868440,53.04,77066.44,4.5,0.02289,2e-05,2.90096]
[1776433868728,53.04,77087.22,4.5,0.02329,2e-05,2.9443]
[1776433869735,53.04,77102.51,4.5,0.02359,2e-05,2.9766]
[1776433871971,53.04,77106.71,4.5,0.02366,2e-05,2.98519]
[1776433874789,53.04,77111.63,4.5,0.02376,2e-05,2.99533]
[1776433874830,53.04,77111.63,4.5,0.02376,2e-05,2.99533]
[1776433875315,53.04,77123.23,4.5,0.02399,2e-05,3.01994]
[1776433875895,53.04,77159.78,4.5,0.02472,2e-05,3.09905]
[1776433876104,53.04,77159.78,4.5,0.02472,2e-05,3.09905]
[1776433876838,53.04,77159.78,4.5,0.02472,2e-05,3.09905]
[1776433876922,53.04,77159.78,4.5,0.02472,2e-05,3.09905]
[1776433876858,53.04,77199.93,4.5,0.02555,2e-05,3.18695]
[1776433877559,53.04,77199.93,4.5,0.02555,2e-05,3.18695]
[1776433877815,53.04,77218.64,4.5,0.02594,2e-05,3.22882]
[1776433878649,53.04,77218.64,4.5,0.02594,2e-05,3.22882]
[1776433878849,53.04,77226.72,4.5,0.02611,2e-05,3.24684]
[1776433879452,53.04,77226.72,4.5,0.02611,2e-05,3.24684]
[1776433879885,53.04,77226.72,4.5,0.02611,2e-05,3.24684]
[1776433879862,53.04,77261.5,4.5,0.02686,2e-05,3.32632]
[1776433880860,53.04,77293.6,4.5,0.02757,2e-05,3.40088]
[1776433883526,53.02,77300.14,4.5,0.02769,2e-05,3.41323]
[1776433883891,53.02,77309.32,4.5,0.02788,2e-05,3.43341]
[1776433885017,52.99,77319.14,4.5,0.02804,2e-05,3.45048]
[1776433885290,52.99,77319.14,4.5,0.02804,2e-05,3.45048]
[1776433886169,52.97,77324.39,4.5,0.0281,2e-05,3.45652]
[1776433888521,52.91,77329.91,4.5,0.0281,2e-05,3.45666]
[1776433888923,52.89,77313.08,4.5,0.02766,2e-05,3.41055]
[1776433889408,52.89,77313.08,4.5,0.02766,2e-05,3.41055]
[1776433889724,52.89,77313.08,4.5,0.02766,2e-05,3.41055]
[1776433895420,52.76,77311.27,4.5,0.02729,2e-05,3.37182]
[1776433895482,52.76,77311.27,4.5,0.02729,2e-05,3.37182]
[1776433895972,52.74,77328.26,4.5,0.02762,2e-05,3.40678]
[1776433900783,52.65,77335.93,4.5,0.02758,2e-05,3.40308]
[1776433902870,52.6,77346.2,4.5,0.02771,2e-05,3.41658]
[1776433903735,52.58,77346.2,4.5,0.02766,2e-05,3.4111]
[1776433904910,52.58,77347.27,4.5,0.02768,2e-05,3.41362]
[1776433904976,52.58,77352.7,4.5,0.02779,2e-05,3.42536]
[1776433905926,52.58,77352.7,4.5,0.02779,2e-05,3.42536]
[1776433907187,52.56,77341.1,4.5,0.02749,2e-05,3.39357]
[1776433907302,52.56,77341.1,4.5,0.02749,2e-05,3.39357]
[1776433907725,52.56,77341.1,4.5,0.02749,2e-05,3.39357]
[1776433907937,52.56,77341.1,4.5,0.02749,2e-05,3.39357]
[1776433909042,52.56,77330.08,4.5,0.02724,2e-05,3.36732]
[1776433908646,52.55,77282.07,4.5,0.02618,2e-05,3.25594]
[1776433909075,52.55,77262.42,4.5,0.02576,2e-05,3.21127]
[1776433910628,52.55,77262.42,4.5,0.02576,2e-05,3.21127]
[1776433911386,52.55,77265.47,4.5,0.02582,2e-05,3.21792]
[1776433912054,52.55,77267.18,4.5,0.02586,2e-05,3.22159]
[1776433913733,52.55,77261.59,4.5,0.02574,2e-05,3.20884]
[1776433915536,52.55,77257.78,4.5,0.02566,2e-05,3.20009]
[1776433918175,52.55,77252.52,4.5,0.02554,2e-05,3.18811]
[1776433920508,52.55,77248.12,4.5,0.02545,2e-05,3.17813]
[1776433920556,52.55,77248.12,4.5,0.02545,2e-05,3.17813]
[1776433920864,52.55,77248.12,4.5,0.02545,2e-05,3.17813]
[1776433920892,52.55,77248.12,4.5,0.02545,2e-05,3.17813]
[1776433920925,52.55,77249.54,4.5,0.02548,2e-05,3.18128]
[1776433921769,52.55,77249.54,4.5,0.02548,2e-05,3.18128]
[1776433921824,52.55,77216.94,4.5,0.0248,2e-05,3.10865]
[1776433922205,52.55,77216.94,4.5,0.0248,2e-05,3.10865]
[1776433922440,52.55,77216.94,4.5,0.0248,2e-05,3.10865]
[1776433924546,52.55,77218.48,4.5,0.02483,2e-05,3.11197]
[1776433924841,52.55,77218.48,4.5,0.02483,2e-05,3.11197]
[1776433926594,52.55,77203.66,4.5,0.02452,2e-05,3.07934]
[1776433927351,52.55,77204.71,4.5,0.02455,2e-05,3.08163]
[1776433927565,52.55,77204.71,4.5,0.02455,2e-05,3.08163]
[1776433927607,52.55,77204.71,4.5,0.02455,2e-05,3.08163]
[1776433930855,52.55,77204.5,4.5,0.02454,2e-05,3.08124]
[1776433931546,52.55,77211.44,4.5,0.02469,2e-05,3.09651]
[1776433931623,52.55,77213.28,4.5,0.02472,2e-05,3.10057]
[1776433934195,52.55,77202.67,4.5,0.0245,2e-05,3.07627]
[1776433934774,52.55,77202.67,4.5,0.0245,2e-05,3.07627]
[1776433934869,52.54,77201.72,4.5,0.02447,2e-05,3.07374]
[1776433935100,52.54,77201.72,4.5,0.02447,2e-05,3.07374]
[1776433935181,52.54,77201.72,4.5,0.02447,2e-05,3.07374]
[1776433936066,52.54,77201.72,4.5,0.02447,2e-05,3.07374]
[1776433936307,52.54,77196.91,4.5,0.02437,2e-05,3.06279]
[1776433939328,52.54,77211.85,4.5,0.02466,2e-05,3.09423]
[1776433940699,52.54,77211.85,4.5,0.02466,2e-05,3.09423]
[1776433941904,52.54,77217.27,4.5,0.02477,2e-05,3.1057]
[1776433941976,52.53,77219.74,4.5,0.02481,2e-05,3.11015]
[1776433942373,52.53,77219.74,4.5,0.02481,2e-05,3.11015]
[1776433943091,52.53,77219.74,4.5,0.02481,2e-05,3.11015]
[1776433943349,52.53,77212.13,4.5,0.02465,2e-05,3.09336]
[1776433944150,52.53,77220.98,4.5,0.02484,2e-05,3.1129]
[1776433944374,52.53,77243.69,4.5,0.02531,2e-05,3.16343]
[1776433945973,52.53,77243.69,4.5,0.02531,2e-05,3.16343]
[1776433946002,52.53,77243.69,4.5,0.02531,2e-05,3.16343]
[1776433946015,52.53,77243.69,4.5,0.02531,2e-05,3.16343]
[1776433946098,52.53,77243.69,4.5,0.02531,2e-05,3.16343]
[1776433946386,52.53,77248.93,4.5,0.02542,2e-05,3.17491]
[1776433949085,52.53,77259.3,4.5,0.02564,2e-05,3.19809]
[1776433951161,52.53,77245.29,4.5,0.02534,2e-05,3.16617]
[1776433951785,52.53,77245.29,4.5,0.02534,2e-05,3.16617]
[1776433952058,52.53,77245.29,4.5,0.02534,2e-05,3.16617]
[1776433953111,52.53,77241.25,4.5,0.02523,2e-05,3.15396]
[1776433953436,52.53,77223.74,4.5,0.02486,2e-05,3.11488]
[1776433954255,52.53,77223.74,4.5,0.02486,2e-05,3.11488]
[1776433954561,52.53,77223.74,4.5,0.02486,2e-05,3.11488]
[1776433954636,52.52,77224.51,4.5,0.02487,2e-05,3.11608]
[1776433955210,52.52,77224.51,4.5,0.02487,2e-05,3.11608]
[1776433955370,52.52,77224.51,4.5,0.02487,2e-05,3.11608]
[1776433955741,52.52,77224.51,4.5,0.02487,2e-05,3.11608]
[1776433955782,52.52,77224.51,4.5,0.02487,2e-05,3.11608]
[1776433956000,52.52,77224.51,4.5,0.02487,2e-05,3.11608]
[1776433956218,52.52,77224.86,4.5,0.02488,2e-05,3.11683]
[1776433956465,52.52,77224.86,4.5,0.02488,2e-05,3.11683]
[1776433956738,52.52,77224.86,4.5,0.02488,2e-05,3.11683]
[1776433956802,52.52,77224.86,4.5,0.02488,2e-05,3.11683]
[1776433956879,52.52,77233.72,4.5,0.02506,2e-05,3.13598]
[1776433957997,52.52,77233.72,4.5,0.02506,2e-05,3.13598]
[1776433958273,52.52,77230.2,4.5,0.02498,2e-05,3.12757]
[1776433958850,52.52,77230.2,4.5,0.02498,2e-05,3.12757]
[1776433958882,52.52,77230.2,4.5,0.02498,2e-05,3.12757]
[1776433958887,52.52,77227.2,4.5,0.02492,2e-05,3.12091]
[1776433959277,52.52,77227.2,4.5,0.02492,2e-05,3.12091]
[1776433959440,52.52,77227.2,4.5,0.02492,2e-05,3.12091]
[1776433959537,52.52,77227.2,4.5,0.02492,2e-05,3.12091]
[1776433959787,52.52,77227.2,4.5,0.02492,2e-05,3.12091]
[1776433960617,52.52,77241.32,4.5,0.02521,2e-05,3.15179]
[1776433961495,52.52,77260.35,4.5,0.02561,2e-05,3.19441]
[1776433963398,52.52,77254.24,4.5,0.02548,2e-05,3.1805]
[1776433964248,52.52,77243.38,4.5,0.02525,2e-05,3.15602]
[1776433967897,52.51,77254.18,4.5,0.02547,2e-05,3.17979]
[1776433970561,52.51,77272.03,4.5,0.02584,2e-05,3.21962]
[1776433971520,52.51,77272.03,4.5,0.02584,2e-05,3.21962]
[1776433971997,52.51,77272.03,4.5,0.02584,2e-05,3.21962]
[1776433972555,52.51,77275.2,4.5,0.02591,2e-05,3.22641]
[1776433973126,52.51,77275.2,4.5,0.02591,2e-05,3.22641]
[1776433973133,52.51,77293.58,4.5,0.0263,2e-05,3.26809]
[1776433973835,52.51,77293.58,4.5,0.0263,2e-05,3.26809]
[1776433973890,52.51,77293.58,4.5,0.0263,2e-05,3.26809]
[1776433974953,52.51,77301.6,4.5,0.02647,2e-05,3.28651]
[1776433975028,52.51,77301.6,4.5,0.02647,2e-05,3.28651]
[1776433976941,52.51,77297.16,4.5,0.02637,2e-05,3.27566]
[1776433977865,52.5,77296.51,4.5,0.02635,2e-05,3.27388]
[1776433980209,52.5,77294.94,4.5,0.02631,2e-05,3.26945]
[1776433980876,52.5,77294.94,4.5,0.02631,2e-05,3.26945]
[1776433983148,52.5,77297.6,4.5,0.02636,2e-05,3.27503]
[1776433983357,52.5,77309.5,4.5,0.02662,2e-05,3.30216]
[1776433984284,52.5,77328.44,4.5,0.02704,2e-05,3.34581]
[1776433984441,52.5,77328.44,4.5,0.02704,2e-05,3.34581]
[1776433985187,52.5,77328.44,4.5,0.02704,2e-05,3.34581]
[1776433984663,52.49,77349.43,4.5,0.0275,2e-05,3.39464]
[1776433985674,52.47,77365.69,4.5,0.02782,2e-05,3.42829]
[1776433987267,52.45,77373.17,4.5,0.02794,2e-05,3.44072]
[1776433987838,52.45,77373.17,4.5,0.02794,2e-05,3.44072]
[1776433987867,52.45,77373.17,4.5,0.02794,2e-05,3.44072]
[1776433988014,52.45,77373.17,4.5,0.02794,2e-05,3.44072]
[1776433988026,52.43,77372.72,4.5,0.02787,2e-05,3.43408]
[1776433988243,52.43,77372.72,4.5,0.02787,2e-05,3.43408]
[1776433988628,52.43,77372.72,4.5,0.02787,2e-05,3.43408]
[1776433991721,52.43,77385.48,4.5,0.02816,2e-05,3.46426]
[1776433993213,52.43,77385.48,4.5,0.02816,2e-05,3.46426]
[1776433993735,52.44,77388.59,4.5,0.02826,2e-05,3.47419]
[1776433994576,52.44,77388.59,4.5,0.02826,2e-05,3.47419]
[1776433994742,52.41,77375.08,4.5,0.02789,2e-05,3.43585]
[1776433995821,52.41,77375.08,4.5,0.02789,2e-05,3.43585]
[1776433996049,52.41,77375.08,4.5,0.02789,2e-05,3.43585]
[1776433998373,52.41,77373.92,4.5,0.02786,2e-05,3.43217]
[1776433998770,52.41,77375.16,4.5,0.02788,2e-05,3.43458]
[1776434002336,52.41,77381.6,4.5,0.02803,2e-05,3.45044]
[1776434002492,52.41,77381.6,4.5,0.02803,2e-05,3.45044]
[1776434002961,52.41,77381.6,4.5,0.02803,2e-05,3.45044]
[1776434003067,52.41,77381.6,4.5,0.02803,2e-05,3.45044]
[1776434003135,52.41,77361.61,4.5,0.02758,2e-05,3.40308]
[1776434004498,52.41,77350.0,4.5,0.02731,2e-05,3.37518]
[1776434005197,52.41,77350.0,4.5,0.02731,2e-05,3.37518]
[1776434005823,52.41,77342.53,4.5,0.02714,2e-05,3.3572]
[1776434006489,52.41,77334.73,4.5,0.02696,2e-05,3.33856]
[1776434008153,52.4,77347.69,4.5,0.02724,2e-05,3.36814]
[1776434009060,52.4,77347.69,4.5,0.02724,2e-05,3.36814]
[1776434009142,52.4,77333.1,4.5,0.02691,2e-05,3.33319]
[1776434009643,52.4,77333.1,4.5,0.02691,2e-05,3.33319]
[1776434010730,52.4,77339.09,4.5,0.02704,2e-05,3.34718]
[1776434015049,52.39,77345.79,4.5,0.02715,2e-05,3.35813]
[1776434015338,52.39,77340.6,4.5,0.02703,2e-05,3.34517]
[1776434015373,52.39,77340.6,4.5,0.02703,2e-05,3.34517]
[1776434015483,52.39,77340.6,4.5,0.02703,2e-05,3.34517]
[1776434016370,52.39,77331.83,4.5,0.02684,2e-05,3.32472]
[1776434016671,52.39,77331.83,4.5,0.02684,2e-05,3.32472]
[1776434017225,52.39,77309.38,4.5,0.02634,2e-05,3.27205]
[1776434017322,52.39,77309.38,4.5,0.02634,2e-05,3.27205]
[1776434019939,52.38,77299.76,4.5,0.02613,2e-05,3.24972]
[1776434019952,52.38,77280.91,4.5,0.02572,2e-05,3.20654]
[1776434020789,52.38,77280.91,4.5,0.02572,2e-05,3.20654]
[1776434020796,52.38,77280.91,4.5,0.02572,2e-05,3.20654]
[1776434021899,52.38,77273.7,4.5,0.02556,2e-05,3.19001]
[1776434022511,52.38,77263.27,4.5,0.02534,2e-05,3.16637]
[1776434022693,52.38,77263.27,4.5,0.02534,2e-05,3.16637]
[1776434022831,52.38,77263.27,4.5,0.02534,2e-05,3.16637]
[1776434022978,52.38,77263.27,4.5,0.02534,2e-05,3.16637]
[1776434023394,52.38,77258.39,4.5,0.02524,2e-05,3.15531]
[1776434023967,52.38,77258.39,4.5,0.02524,2e-05,3.15531]
[1776434024115,52.38,77258.39,4.5,0.02524,2e-05,3.15531]
[1776434024968,52.38,77263.58,4.5,0.02535,2e-05,3.16683]
[1776434025153,52.38,77276.68,4.5,0.02562,2e-05,3.19635]
[1776434026006,52.38,77301.42,4.5,0.02615,2e-05,3.25259]
[1776434026439,52.38,77301.42,4.5,0.02615,2e-05,3.25259]
[1776434026796,52.38,77301.42,4.5,0.02615,2e-05,3.25259]
[1776434026935,52.38,77301.42,4.5,0.02615,2e-05,3.25259]
[1776434027322,52.38,77318.31,4.5,0.02652,2e-05,3.29133]
[1776434027347,52.38,77318.31,4.5,0.02652,2e-05,3.29133]
[1776434028024,52.38,77343.54,4.5,0.02707,2e-05,3.34977]
[1776434028936,52.38,77343.54,4.5,0.02707,2e-05,3.34977]
[1776434029028,52.38,77345.55,4.5,0.02712,2e-05,3.3542]
[1776434029493,52.38,77345.55,4.5,0.02712,2e-05,3.3542]
[1776434030036,52.38,77359.59,4.5,0.02743,2e-05,3.38682]
[1776434031067,52.38,77359.59,4.5,0.02743,2e-05,3.38682]
[1776434032373,52.38,77355.08,4.5,0.02733,2e-05,3.37681]
[1776434036075,52.38,77354.04,4.5,0.02732,2e-05,3.37522]
[1776434036302,52.38,77354.04,4.5,0.02732,2e-05,3.37522]
[1776434038516,52.39,77347.77,4.5,0.02719,2e-05,3.36164]
[1776434039651,52.39,77348.36,4.5,0.0272,2e-05,3.36334]
[1776434041591,52.39,77362.37,4.5,0.02752,2e-05,3.39664]
[1776434044253,52.39,77363.08,4.5,0.02754,2e-05,3.39885]
[1776434044704,52.39,77361.37,4.5,0.02751,2e-05,3.39527]
[1776434045151,52.39,77344.0,4.5,0.02712,2e-05,3.35442]
[1776434045424,52.39,77344.0,4.5,0.02712,2e-05,3.35442]
[1776434045956,52.39,77344.0,4.5,0.02712,2e-05,3.35442]
[1776434046012,52.39,77344.0,4.5,0.02712,2e-05,3.35442]
[1776434046265,52.39,77344.0,4.5,0.02712,2e-05,3.35442]
[1776434046158,52.4,77323.86,4.5,0.02668,2e-05,3.30774]
[1776434047121,52.4,77323.86,4.5,0.02668,2e-05,3.30774]
[1776434047167,52.4,77307.0,4.5,0.02631,2e-05,3.26913]
[1776434047791,52.4,77307.0,4.5,0.02631,2e-05,3.26913]
[1776434047890,52.4,77307.0,4.5,0.02631,2e-05,3.26913]
[1776434048174,52.4,77293.86,4.5,0.02603,2e-05,3.23909]
[1776434049231,52.4,77293.86,4.5,0.02603,2e-05,3.23909]
[1776434049314,52.39,77291.62,4.5,0.02597,2e-05,3.23351]
[1776434050958,52.4,77290.85,4.5,0.02596,2e-05,3.23227]
[1776434050988,52.4,77290.85,4.5,0.02596,2e-05,3.23227]
[1776434051206,52.4,77290.85,4.5,0.02596,2e-05,3.23227]
[1776434051214,52.4,77290.85,4.5,0.02596,2e-05,3.23227]
[1776434053606,52.4,77297.28,4.5,0.02612,2e-05,3.24845]
[1776434053947,52.4,77297.28,4.5,0.02612,2e-05,3.24845]
[1776434054219,52.4,77275.88,4.5,0.02566,2e-05,3.19976]
[1776434054376,52.4,77275.88,4.5,0.02566,2e-05,3.19976]
[1776434054585,52.4,77275.88,4.5,0.02566,2e-05,3.19976]
[1776434056984,52.41,77282.8,4.5,0.02582,2e-05,3.21708]
[1776434057938,52.41,77292.35,4.5,0.02603,2e-05,3.23936]
[1776434058150,52.41,77292.35,4.5,0.02603,2e-05,3.23936]
[1776434058785,52.41,77296.9,4.5,0.02613,2e-05,3.25025]
[1776434058867,52.41,77296.9,4.5,0.02613,2e-05,3.25025]
[1776434059265,52.41,77295.14,4.5,0.0261,2e-05,3.24623]
[1776434059538,52.41,77295.14,4.5,0.0261,2e-05,3.24623]
[1776434059567,52.41,77295.14,4.5,0.0261,2e-05,3.24623]
[1776434059841,52.41,77295.14,4.5,0.0261,2e-05,3.24623]
[1776434060272,52.41,77278.95,4.5,0.02575,2e-05,3.20913]
[1776434060477,52.41,77278.95,4.5,0.02575,2e-05,3.20913]
[1776434060952,52.41,77278.95,4.5,0.02575,2e-05,3.20913]
[1776434061059,52.41,77278.95,4.5,0.02575,2e-05,3.20913]
[1776434061570,52.41,77277.52,4.5,0.02572,2e-05,3.2062]
[1776434061865,52.41,77277.52,4.5,0.02572,2e-05,3.2062]
[1776434062214,52.41,77277.52,4.5,0.02572,2e-05,3.2062]
[1776434062291,52.41,77254.93,4.5,0.02524,2e-05,3.15532]
[1776434062591,52.41,77254.93,4.5,0.02524,2e-05,3.15532]
[1776434062905,52.41,77254.93,4.5,0.02524,2e-05,3.15532]
[1776434063102,52.41,77254.93,4.5,0.02524,2e-05,3.15532]
[1776434063129,52.41,77254.93,4.5,0.02524,2e-05,3.15532]
[1776434063313,52.41,77254.93,4.5,0.02524,2e-05,3.15532]
[1776434063297,52.41,77242.11,4.5,0.02497,2e-05,3.12645]
[1776434063632,52.41,77242.11,4.5,0.02497,2e-05,3.12645]
[1776434063974,52.41,77242.11,4.5,0.02497,2e-05,3.12645]
[1776434064142,52.41,77242.11,4.5,0.02497,2e-05,3.12645]
[1776434064318,52.41,77242.11,4.5,0.02497,2e-05,3.12645]
[1776434064479,52.41,77245.55,4.5,0.02504,2e-05,3.13407]
[1776434064635,52.41,77245.55,4.5,0.02504,2e-05,3.13407]
[1776434064978,52.41,77245.55,4.5,0.02504,2e-05,3.13407]
[1776434065072,52.41,77245.55,4.5,0.02504,2e-05,3.13407]
[1776434066510,52.41,77248.68,4.5,0.02511,2e-05,3.14096]
[1776434070783,52.41,77239.69,4.5,0.02492,2e-05,3.12067]
[1776434070796,52.41,77239.69,4.5,0.02492,2e-05,3.12067]
[1776434070884,52.41,77239.69,4.5,0.02492,2e-05,3.12067]
[1776434070966,52.41,77239.69,4.5,0.02492,2e-05,3.12067]
[1776434071212,52.41,77239.69,4.5,0.02492,2e-05,3.12067]
[1776434071357,52.41,77252.24,4.5,0.02515,2e-05,3.14558]
[1776434071824,52.41,77252.24,4.5,0.02515,2e-05,3.14558]
[1776434072365,52.42,77277.95,4.5,0.02571,2e-05,3.20426]
[1776434072739,52.42,77277.95,4.5,0.02571,2e-05,3.20426]
[1776434073803,52.42,77282.17,4.5,0.0258,2e-05,3.21436]
[1776434074377,52.42,77290.67,4.5,0.02598,2e-05,3.2335]
[1776434074562,52.42,77290.67,4.5,0.02598,2e-05,3.2335]
[1776434074789,52.42,77290.67,4.5,0.02598,2e-05,3.2335]
[1776434074978,52.42,77290.67,4.5,0.02598,2e-05,3.2335]
[1776434076258,52.42,77294.68,4.5,0.02606,2e-05,3.24242]
[1776434076563,52.42,77295.66,4.5,0.02608,2e-05,3.24442]
[1776434076602,52.42,77295.66,4.5,0.02608,2e-05,3.24442]
[1776434077311,52.42,77295.66,4.5,0.02608,2e-05,3.24442]
[1776434077361,52.41,77295.66,4.5,0.02608,2e-05,3.24417]
[1776434078462,52.41,77292.57,4.5,0.02601,2e-05,3.23711]
[1776434078577,52.41,77292.57,4.5,0.02601,2e-05,3.23711]
[1776434078846,52.41,77292.57,4.5,0.02601,2e-05,3.23711]
[1776434078947,52.41,77292.57,4.5,0.02601,2e-05,3.23711]
[1776434079033,52.41,77292.57,4.5,0.02601,2e-05,3.23711]
[1776434079365,52.41,77292.51,4.5,0.02601,2e-05,3.23713]
[1776434080003,52.41,77292.51,4.5,0.02601,2e-05,3.23713]
[1776434080009,52.41,77292.51,4.5,0.02601,2e-05,3.23713]
[1776434080156,52.41,77300.8,4.5,0.02619,2e-05,3.25585]
[1776434080420,52.41,77318.73,4.5,0.02658,2e-05,3.29686]
[1776434081520,52.41,77318.73,4.5,0.02658,2e-05,3.29686]
[1776434082402,52.41,77318.73,4.5,0.02658,2e-05,3.29686]
[1776434084002,52.42,77311.78,4.5,0.02643,2e-05,3.2816]
[1776434084735,52.42,77321.34,4.5,0.02665,2e-05,3.30409]
[1776434087362,52.42,77319.41,4.5,0.02661,2e-05,3.30036]
[1776434087905,52.42,77317.44,4.5,0.02657,2e-05,3.29617]
[1776434090908,52.43,77329.17,4.5,0.02684,2e-05,3.32448]
[1776434094496,52.43,77324.19,4.5,0.02674,2e-05,3.3142]
[1776434099554,52.44,77315.27,4.5,0.02657,2e-05,3.29568]
[1776434101575,52.44,77318.18,4.5,0.02664,2e-05,3.30279]
[1776434102199,52.44,77332.01,4.5,0.02694,2e-05,3.33526]
[1776434107361,52.45,77339.31,4.5,0.02712,2e-05,3.35341]
[1776434107760,52.45,77335.77,4.5,0.02704,2e-05,3.34569]
[1776434108187,52.45,77335.77,4.5,0.02704,2e-05,3.34569]
[1776434110300,52.45,77337.21,4.5,0.02708,2e-05,3.34958]
[1776434110804,52.45,77324.07,4.5,0.02679,2e-05,3.31924]
[1776434112489,52.46,77316.54,4.5,0.02663,2e-05,3.30211]
[1776434112674,52.46,77316.54,4.5,0.02663,2e-05,3.30211]
[1776434113704,52.46,77294.73,4.5,0.02616,2e-05,3.25229]
[1776434115348,52.46,77294.73,4.5,0.02616,2e-05,3.25229]
[1776434115472,52.46,77294.73,4.5,0.02616,2e-05,3.25229]
[1776434115919,52.46,77290.57,4.5,0.02607,2e-05,3.24315]
[1776434115999,52.46,77303.98,4.5,0.02636,2e-05,3.27387]
[1776434116831,52.46,77303.98,4.5,0.02636,2e-05,3.27387]
[1776434117190,52.46,77322.92,4.5,0.02678,2e-05,3.31806]
[1776434118410,52.46,77336.54,4.5,0.02709,2e-05,3.35041]
[1776434118607,52.46,77336.54,4.5,0.02709,2e-05,3.35041]
[1776434118863,52.46,77336.54,4.5,0.02709,2e-05,3.35041]
[1776434121446,52.46,77325.79,4.5,0.02685,2e-05,3.32536]
[1776434122405,52.47,77298.41,4.5,0.02627,2e-05,3.26348]
[1776434122599,52.47,77298.41,4.5,0.02627,2e-05,3.26348]
[1776434122788,52.47,77298.41,4.5,0.02627,2e-05,3.26348]
[1776434123359,52.47,77279.21,4.5,0.02586,2e-05,3.22016]
[1776434124779,52.47,77269.18,4.5,0.02564,2e-05,3.19744]
[1776434125881,52.47,77267.47,4.5,0.02561,2e-05,3.1941]
[1776434126110,52.47,77267.47,4.5,0.02561,2e-05,3.1941]
[1776434126151,52.47,77267.47,4.5,0.02561,2e-05,3.1941]
[1776434126668,52.48,77264.41,4.5,0.02555,2e-05,3.18773]
[1776434126763,52.47,77279.51,4.5,0.02587,2e-05,3.22172]
[1776434128777,52.48,77305.8,4.5,0.02645,2e-05,3.28279]
[1776434130155,52.48,77305.8,4.5,0.02645,2e-05,3.28279]
[1776434130243,52.48,77322.37,4.5,0.02682,2e-05,3.32149]
[1776434131685,52.48,77321.92,4.5,0.02681,2e-05,3.32076]
[1776434134406,52.48,77312.18,4.5,0.02658,2e-05,3.29574]
[1776434135064,52.49,77307.66,4.5,0.02648,2e-05,3.28568]
[1776434135129,52.49,77307.66,4.5,0.02648,2e-05,3.28568]
[1776434135154,52.49,77267.62,4.5,0.02562,2e-05,3.19474]
[1776434135721,52.49,77267.62,4.5,0.02562,2e-05,3.19474]
[1776434135890,52.49,77256.77,4.5,0.0254,2e-05,3.17085]
[1776434137488,52.49,77259.81,4.5,0.02547,2e-05,3.17824]
[1776434137884,52.49,77259.81,4.5,0.02547,2e-05,3.17824]
[1776434138062,52.49,77259.81,4.5,0.02547,2e-05,3.17824]
[1776434138381,52.49,77259.81,4.5,0.02547,2e-05,3.17824]
[1776434138460,52.49,77259.81,4.5,0.02547,2e-05,3.17824]
[1776434138480,52.5,77264.68,4.5,0.02558,2e-05,3.18997]
[1776434139107,52.5,77264.68,4.5,0.02558,2e-05,3.18997]
[1776434139394,52.5,77264.68,4.5,0.02558,2e-05,3.18997]
[1776434139811,52.5,77267.66,4.5,0.02564,2e-05,3.1967]
[1776434140009,52.49,77316.39,4.5,0.02669,2e-05,3.30793]
[1776434142831,52.5,77316.49,4.5,0.0267,2e-05,3.30882]
[1776434143595,52.5,77314.5,4.5,0.02666,2e-05,3.30455]
[1776434145154,52.5,77314.52,4.5,0.02667,2e-05,3.30494]
[1776434146822,52.5,77314.11,4.5,0.02666,2e-05,3.30468]
[1776434149726,52.51,77317.3,4.5,0.02674,2e-05,3.31302]
[1776434151701,52.51,77306.44,4.5,0.02651,2e-05,3.28857]
[1776434156048,52.52,77300.79,4.5,0.02641,2e-05,3.27739]
[1776434156369,52.52,77300.79,4.5,0.02641,2e-05,3.27739]
[1776434157014,52.52,77277.59,4.5,0.02591,2e-05,3.22476]
[1776434157832,52.52,77277.59,4.5,0.02591,2e-05,3.22476]
[1776434158021,52.52,77277.49,4.5,0.02591,2e-05,3.22463]
[1776434158897,52.52,77277.49,4.5,0.02591,2e-05,3.22463]
[1776434162148,52.52,77284.79,4.5,0.02606,2e-05,3.24049]
[1776434163473,52.52,77287.04,4.5,0.0261,2e-05,3.24537]
[1776434163478,52.51,77271.83,4.5,0.02577,2e-05,3.21052]
[1776434164068,52.51,77257.92,4.5,0.02548,2e-05,3.17886]
[1776434165068,52.51,77257.92,4.5,0.02548,2e-05,3.17886]
[1776434167261,52.51,77251.45,4.5,0.02534,2e-05,3.16395]
[1776434167366,52.51,77251.45,4.5,0.02534,2e-05,3.16395]
[1776434168178,52.51,77251.53,4.5,0.02533,2e-05,3.16383]
[1776434169111,52.51,77233.34,4.5,0.02495,2e-05,3.12312]
[1776434171403,52.51,77222.25,4.5,0.02472,2e-05,3.09844]
[1776434173155,52.51,77207.83,4.5,0.02443,2e-05,3.06658]
[1776434174557,52.51,77198.01,4.5,0.02423,2e-05,3.04508]
[1776434176557,52.51,77193.65,4.5,0.02414,2e-05,3.03567]
[1776434177719,52.51,77203.97,4.5,0.02435,2e-05,3.05823]
[1776434179549,52.51,77210.34,4.5,0.02448,2e-05,3.07231]
[1776434180730,52.51,77217.53,4.5,0.02463,2e-05,3.08811]
[1776434182549,52.51,77223.36,4.5,0.02475,2e-05,3.10096]
[1776434183850,52.51,77219.84,4.5,0.02467,2e-05,3.09314]
[1776434184641,52.51,77214.25,4.5,0.02456,2e-05,3.08083]
[1776434184858,52.51,77214.25,4.5,0.02456,2e-05,3.08083]
[1776434186897,52.51,77216.26,4.5,0.0246,2e-05,3.08524]
[1776434187726,52.51,77213.02,4.5,0.02453,2e-05,3.07814]
[1776434187909,52.51,77213.02,4.5,0.02453,2e-05,3.07814]
[1776434188382,52.51,77213.02,4.5,0.02453,2e-05,3.07814]
[1776434188592,52.51,77203.58,4.5,0.02434,2e-05,3.05747]
[1776434188883,52.51,77203.58,4.5,0.02434,2e-05,3.05747]
[1776434189207,52.51,77203.58,4.5,0.02434,2e-05,3.05747]
[1776434190242,52.51,77202.79,4.5,0.02432,2e-05,3.05574]
[1776434190316,52.51,77202.79,4.5,0.02432,2e-05,3.05574]
[1776434190609,52.51,77210.61,4.5,0.02448,2e-05,3.07291]
[1776434192096,52.51,77220.49,4.5,0.02466,2e-05,3.09166]
[1776434192151,52.51,77220.49,4.5,0.02466,2e-05,3.09166]
[1776434192253,52.51,77220.49,4.5,0.02466,2e-05,3.09166]
[1776434193175,52.51,77227.58,4.5,0.02481,2e-05,3.10733]
[1776434193347,52.51,77227.58,4.5,0.02481,2e-05,3.10733]
[1776434193419,52.51,77227.58,4.5,0.02481,2e-05,3.10733]
[1776434195379,52.51,77230.6,4.5,0.02487,2e-05,3.11397]
[1776434195562,52.51,77232.62,4.5,0.02491,2e-05,3.11837]
[1776434196182,52.51,77232.62,4.5,0.02491,2e-05,3.11837]
[1776434196996,52.51,77240.48,4.5,0.02508,2e-05,3.13577]
[1776434198224,52.51,77235.01,4.5,0.02496,2e-05,3.12361]
[1776434198345,52.51,77235.01,4.5,0.02496,2e-05,3.12361]
[1776434200151,52.51,77229.64,4.5,0.02485,2e-05,3.11152]
[1776434200358,52.51,77229.64,4.5,0.02485,2e-05,3.11152]
[1776434200453,52.51,77241.98,4.5,0.02511,2e-05,3.13893]
[1776434200682,52.51,77241.98,4.5,0.02511,2e-05,3.13893]
[1776434200846,52.51,77241.98,4.5,0.02511,2e-05,3.13893]
[1776434201018,52.51,77241.98,4.5,0.02511,2e-05,3.13893]
[1776434201234,52.51,77241.98,4.5,0.02511,2e-05,3.13893]
[1776434201413,52.51,77278.13,4.5,0.02587,2e-05,3.22023]
[1776434202677,52.51,77289.89,4.5,0.02612,2e-05,3.24673]
[1776434203083,52.51,77289.89,4.5,0.02612,2e-05,3.24673]
[1776434203428,52.51,77289.28,4.5,0.0261,2e-05,3.24507]
[1776434204269,52.51,77289.28,4.5,0.0261,2e-05,3.24507]
[1776434206075,52.51,77289.59,4.5,0.02611,2e-05,3.246]
[1776434206458,52.51,77290.71,4.5,0.02614,2e-05,3.24867]
[1776434206895,52.51,77290.71,4.5,0.02614,2e-05,3.24867]
[1776434206972,52.51,77290.71,4.5,0.02614,2e-05,3.24867]
[1776434207353,52.51,77290.71,4.5,0.02614,2e-05,3.24867]
[1776434207441,52.51,77290.71,4.5,0.02614,2e-05,3.24867]
[1776434207445,52.51,77290.71,4.5,0.02614,2e-05,3.24867]
[1776434207475,52.51,77304.67,4.5,0.02644,2e-05,3.28041]
[1776434208073,52.51,77304.67,4.5,0.02644,2e-05,3.28041]
[1776434208156,52.51,77304.67,4.5,0.02644,2e-05,3.28041]
[1776434208265,52.51,77304.67,4.5,0.02644,2e-05,3.28041]
[1776434208414,52.51,77304.67,4.5,0.02644,2e-05,3.28041]
[1776434208474,52.5,77345.21,4.5,0.02733,2e-05,3.37431]
[1776434208782,52.5,77345.21,4.5,0.02733,2e-05,3.37431]
[1776434209352,52.5,77345.21,4.5,0.02733,2e-05,3.37431]
[1776434210789,52.51,77348.59,4.5,0.02741,2e-05,3.3827]
[1776434211643,52.51,77339.43,4.5,0.02721,2e-05,3.36142]
[1776434213538,52.51,77335.3,4.5,0.02712,2e-05,3.35201]
[1776434214440,52.51,77337.09,4.5,0.02716,2e-05,3.35647]
[1776434215603,52.51,77344.42,4.5,0.02733,2e-05,3.37415]
[1776434217812,52.51,77343.58,4.5,0.02732,2e-05,3.37266]
[1776434218746,52.51,77337.79,4.5,0.02719,2e-05,3.35934]
[1776434219383,52.51,77337.79,4.5,0.02719,2e-05,3.35934]
[1776434219431,52.51,77337.79,4.5,0.02719,2e-05,3.35934]
[1776434221161,52.52,77347.53,4.5,0.02741,2e-05,3.38245]
[1776434223985,52.52,77354.34,4.5,0.02757,2e-05,3.39939]
[1776434227472,52.52,77362.56,4.5,0.02776,2e-05,3.41938]
[1776434230154,52.52,77361.64,4.5,0.02774,2e-05,3.41751]
[1776434232813,52.53,77364.78,4.5,0.02782,2e-05,3.42559]
[1776434233272,52.53,77364.78,4.5,0.02782,2e-05,3.42559]
[1776434234534,52.53,77368.49,4.5,0.02791,2e-05,3.43453]
[1776434234727,52.53,77376.03,4.5,0.02808,2e-05,3.45258]
[1776434234992,52.53,77376.03,4.5,0.02808,2e-05,3.45258]
[1776434237008,52.53,77391.92,4.5,0.02845,2e-05,3.49075]
[1776434237323,52.52,77413.98,4.5,0.02895,2e-05,3.54355]
[1776434241374,52.52,77394.5,4.5,0.02848,2e-05,3.49451]
[1776434241725,52.52,77394.5,4.5,0.02848,2e-05,3.49451]
[1776434247763,52.52,77375.19,4.5,0.02804,2e-05,3.4485]
[1776434249906,52.52,77390.59,4.5,0.0284,2e-05,3.48554]
[1776434252149,52.52,77362.26,4.5,0.02773,2e-05,3.41491]
[1776434253458,52.52,77362.26,4.5,0.02773,2e-05,3.41491]
[1776434253526,52.52,77390.7,4.5,0.02838,2e-05,3.4829]
[1776434254034,52.52,77390.7,4.5,0.02838,2e-05,3.4829]
[1776434255828,52.52,77377.15,4.5,0.02807,2e-05,3.45052]
[1776434258856,52.52,77390.63,4.5,0.02838,2e-05,3.48307]
[1776434262879,52.52,77375.7,4.5,0.02804,2e-05,3.44763]
[1776434267914,52.52,77375.08,4.5,0.02803,2e-05,3.44659]
[1776434270373,52.52,77367.18,4.5,0.02785,2e-05,3.42788]
[1776434270935,52.53,77338.09,4.5,0.0272,2e-05,3.35955]
[1776434271947,52.53,77320.2,4.5,0.0268,2e-05,3.31802]
[1776434272795,52.53,77320.2,4.5,0.0268,2e-05,3.31802]
[1776434272876,52.53,77320.2,4.5,0.0268,2e-05,3.31802]
[1776434273215,52.53,77320.2,4.5,0.0268,2e-05,3.31802]
[1776434273298,52.55,77320.3,4.5,0.02686,2e-05,3.32382]
[1776434275355,52.55,77307.26,4.5,0.02656,2e-05,3.29287]
[1776434276397,52.55,77307.26,4.5,0.02656,2e-05,3.29287]
[1776434276498,52.54,77306.08,4.5,0.02654,2e-05,3.2898]
[1776434276885,52.54,77306.08,4.5,0.02654,2e-05,3.2898]
[1776434277050,52.54,77306.08,4.5,0.02654,2e-05,3.2898]
[1776434277533,52.54,77297.34,4.5,0.02635,2e-05,3.26974]
[1776434279684,52.54,77299.96,4.5,0.0264,2e-05,3.27575]
[1776434283208,52.54,77307.87,4.5,0.02656,2e-05,3.29227]
[1776434283227,52.54,77307.87,4.5,0.02656,2e-05,3.29227]
[1776434283410,52.54,77307.87,4.5,0.02656,2e-05,3.29227]
[1776434283531,52.54,77307.87,4.5,0.02656,2e-05,3.29227]
[1776434283537,52.54,77307.87,4.5,0.02656,2e-05,3.29227]
[1776434283790,52.54,77331.72,4.5,0.02708,2e-05,3.34759]
[1776434284312,52.54,77363.98,4.5,0.0278,2e-05,3.42313]
[1776434286077,52.54,77377.94,4.5,0.02813,2e-05,3.4568]
[1776434286960,52.54,77377.94,4.5,0.02813,2e-05,3.4568]
[1776434286977,52.54,77377.94,4.5,0.02813,2e-05,3.4568]
[1776434287084,52.54,77372.9,4.5,0.02801,2e-05,3.44491]
[1776434287837,52.54,77372.9,4.5,0.02801,2e-05,3.44491]
[1776434287997,52.54,77372.9,4.5,0.02801,2e-05,3.44491]
[1776434288707,52.54,77360.69,4.5,0.02774,2e-05,3.41601]
[1776434289308,52.54,77360.69,4.5,0.02774,2e-05,3.41601]
[1776434291847,52.54,77352.98,4.5,0.02755,2e-05,3.39683]
[1776434294880,52.53,77342.73,4.5,0.0273,2e-05,3.37069]
[1776434295164,52.53,77342.73,4.5,0.0273,2e-05,3.37069]
[1776434295399,52.53,77342.73,4.5,0.0273,2e-05,3.37069]
[1776434296201,52.52,77342.22,4.5,0.02729,2e-05,3.36902]
[1776434296299,52.52,77359.57,4.5,0.02768,2e-05,3.40988]
[1776434298618,52.52,77367.97,4.5,0.02786,2e-05,3.42931]
[1776434299390,52.52,77372.45,4.5,0.02797,2e-05,3.44028]
[1776434299991,52.52,77369.82,4.5,0.02791,2e-05,3.43415]
[1776434303111,52.52,77365.1,4.5,0.0278,2e-05,3.42289]
[1776434303925,52.52,77354.06,4.5,0.02755,2e-05,3.39691]
[1776434304228,52.53,77333.18,4.5,0.02709,2e-05,3.34807]
[1776434304857,52.53,77333.18,4.5,0.02709,2e-05,3.34807]
[1776434308621,52.52,77315.08,4.5,0.02668,2e-05,3.30471]
[1776434308798,52.52,77315.69,4.5,0.02669,2e-05,3.30577]
[1776434310239,52.52,77314.79,4.5,0.02666,2e-05,3.30333]
[1776434310617,52.52,77314.79,4.5,0.02666,2e-05,3.30333]
[1776434311949,52.51,77331.26,4.5,0.02699,2e-05,3.33766]
[1776434312030,52.51,77331.26,4.5,0.02699,2e-05,3.33766]
[1776434312282,52.51,77350.35,4.5,0.02742,2e-05,3.38193]
[1776434312785,52.51,77350.35,4.5,0.02742,2e-05,3.38193]
[1776434313000,52.51,77350.35,4.5,0.02742,2e-05,3.38193]
[1776434313966,52.51,77361.25,4.5,0.02766,2e-05,3.40787]
[1776434315411,52.51,77360.44,4.5,0.02764,2e-05,3.4058]
[1776434315623,52.51,77360.44,4.5,0.02764,2e-05,3.4058]
[1776434317535,52.51,77360.2,4.5,0.02763,2e-05,3.40455]
[1776434317579,52.51,77360.55,4.5,0.02764,2e-05,3.40557]
[1776434319331,52.51,77338.43,4.5,0.02714,2e-05,3.35254]
[1776434322354,52.5,77321.59,4.5,0.02675,2e-05,3.31207]
[1776434323285,52.5,77321.59,4.5,0.02675,2e-05,3.31207]
[1776434325386,52.5,77301.62,4.5,0.0263,2e-05,3.265]
[1776434325951,52.5,77301.62,4.5,0.0263,2e-05,3.265]
[1776434328027,52.49,77318.82,4.5,0.02667,2e-05,3.30399]
[1776434329742,52.49,77319.17,4.5,0.02668,2e-05,3.30444]
[1776434332114,52.49,77326.47,4.5,0.02683,2e-05,3.32026]
[1776434335400,52.48,77328.9,4.5,0.02687,2e-05,3.32474]
[1776434337176,52.48,77339.78,4.5,0.0271,2e-05,3.34929]
[1776434337322,52.48,77339.78,4.5,0.0271,2e-05,3.34929]
[1776434337626,52.48,77339.78,4.5,0.0271,2e-05,3.34929]
[1776434337716,52.48,77343.45,4.5,0.02718,2e-05,3.35744]
[1776434338819,52.48,77349.3,4.5,0.02731,2e-05,3.3707]
[1776434338871,52.48,77349.3,4.5,0.02731,2e-05,3.3707]
[1776434339037,52.48,77349.3,4.5,0.02731,2e-05,3.3707]
[1776434339053,52.48,77349.3,4.5,0.02731,2e-05,3.3707]
[1776434339087,52.48,77349.3,4.5,0.02731,2e-05,3.3707]
[1776434339246,52.48,77349.3,4.5,0.02731,2e-05,3.3707]
[1776434339718,52.48,77374.84,4.5,0.02789,2e-05,3.4313]
[1776434340894,52.48,77384.64,4.5,0.02811,2e-05,3.4548]
[1776434341139,52.48,77384.64,4.5,0.02811,2e-05,3.4548]
[1776434341502,52.48,77401.89,4.5,0.02851,2e-05,3.49631]
[1776434344991,52.48,77408.14,4.5,0.02866,2e-05,3.51143]
[1776434345275,52.48,77408.14,4.5,0.02866,2e-05,3.51143]
[1776434350570,52.48,77414.79,4.5,0.02881,2e-05,3.52749]
[1776434350798,52.48,77414.79,4.5,0.02881,2e-05,3.52749]
[1776434351286,52.48,77414.79,4.5,0.02881,2e-05,3.52749]
[1776434351586,52.48,77433.99,4.5,0.02926,2e-05,3.57425]
[1776434352593,52.48,77448.36,4.5,0.0296,2e-05,3.60953]
[1776434356628,52.48,77428.37,4.5,0.02912,2e-05,3.55985]
[1776434358717,52.47,77411.22,4.5,0.02871,2e-05,3.51674]
[1776434363743,52.47,77415.4,4.5,0.0288,2e-05,3.52686]
[1776434369729,52.47,77416.6,4.5,0.02883,2e-05,3.52959]
[1776434371743,52.47,77404.54,4.5,0.02852,2e-05,3.49709]
[1776434374764,52.47,77388.71,4.5,0.02816,2e-05,3.45909]
[1776434379811,52.47,77380.3,4.5,0.02797,2e-05,3.43944]
[1776434381825,52.47,77354.43,4.5,0.02739,2e-05,3.37855]
[1776434386861,52.48,77358.46,4.5,0.02749,2e-05,3.3892]
[1776434392430,52.48,77355.27,4.5,0.02742,2e-05,3.38242]
[1776434393423,52.48,77348.95,4.5,0.02729,2e-05,3.36776]
[1776434398589,52.48,77355.24,4.5,0.02743,2e-05,3.38333]
[1776434399972,52.49,77372.74,4.5,0.02783,2e-05,3.42513]
[1776434401982,52.49,77395.99,4.5,0.02837,2e-05,3.48085]
[1776434403705,52.49,77395.99,4.5,0.02837,2e-05,3.48085]
[1776434404327,52.49,77417.36,4.5,0.02887,2e-05,3.53265]
[1776434407776,52.49,77438.24,4.5,0.02936,2e-05,3.58351]
[1776434409678,52.49,77449.53,4.5,0.02963,2e-05,3.61109]
[1776434409703,52.48,77463.84,4.5,0.02997,2e-05,3.64633]
[1776434410645,52.48,77481.33,4.5,0.03039,2e-05,3.68996]
[1776434411354,52.48,77496.37,4.5,0.03076,2e-05,3.72753]
[1776434412068,52.48,77496.37,4.5,0.03076,2e-05,3.72753]
[1776434412455,52.48,77496.37,4.5,0.03076,2e-05,3.72753]
[1776434414110,52.47,77500.29,4.5,0.03081,2e-05,3.73315]
[1776434414207,52.47,77500.29,4.5,0.03081,2e-05,3.73315]
[1776434414264,52.47,77500.29,4.5,0.03081,2e-05,3.73315]
[1776434414595,52.47,77500.29,4.5,0.03081,2e-05,3.73315]
[1776434414703,52.47,77500.29,4.5,0.03081,2e-05,3.73315]
[1776434414708,52.45,77494.03,4.5,0.03062,2e-05,3.71357]
[1776434415083,52.45,77494.03,4.5,0.03062,2e-05,3.71357]
[1776434415143,52.45,77494.03,4.5,0.03062,2e-05,3.71357]
[1776434415246,52.45,77494.03,4.5,0.03062,2e-05,3.71357]
[1776434415407,52.45,77494.03,4.5,0.03062,2e-05,3.71357]
[1776434415606,52.45,77494.03,4.5,0.03062,2e-05,3.71357]
[1776434415751,52.45,77487.65,4.5,0.03047,2e-05,3.69764]
[1776434416257,52.45,77487.65,4.5,0.03047,2e-05,3.69764]
[1776434416616,52.45,77487.65,4.5,0.03047,2e-05,3.69764]
[1776434416946,52.45,77479.65,4.5,0.03027,2e-05,3.67767]
[1776434417009,52.45,77479.65,4.5,0.03027,2e-05,3.67767]
[1776434420776,52.45,77486.85,4.5,0.03044,2e-05,3.69507]
[1776434421337,52.45,77497.89,4.5,0.03071,2e-05,3.72252]
[1776434423119,52.42,77511.54,4.5,0.03097,2e-05,3.74966]
[1776434425915,52.4,77516.79,4.5,0.03105,2e-05,3.75814]
[1776434430421,52.37,77514.89,4.5,0.03092,2e-05,3.74424]
[1776434431219,52.35,77494.11,4.5,0.03034,2e-05,3.6842]
[1776434431901,52.35,77494.11,4.5,0.03034,2e-05,3.6842]
[1776434435522,52.33,77475.22,4.5,0.02983,2e-05,3.63272]
[1776434436878,52.33,77475.22,4.5,0.02983,2e-05,3.63272]
[1776434436732,52.31,77462.83,4.5,0.02949,2e-05,3.59739]
[1776434437651,52.31,77477.09,4.5,0.02983,2e-05,3.63257]
[1776434438742,52.31,77496.16,4.5,0.03029,2e-05,3.67998]
[1776434442948,52.31,77487.92,4.5,0.03008,2e-05,3.6586]
[1776434447338,52.3,77463.35,4.5,0.02946,2e-05,3.59472]
[1776434448345,52.3,77463.35,4.5,0.02946,2e-05,3.59472]
[1776434448376,52.3,77450.17,4.5,0.02915,2e-05,3.56214]
[1776434449849,52.3,77436.76,4.5,0.02883,2e-05,3.52919]
[1776434451367,52.3,77420.44,4.5,0.02845,2e-05,3.4896]
[1776434454309,52.3,77419.99,4.5,0.02844,2e-05,3.48866]
[1776434454464,52.3,77419.99,4.5,0.02844,2e-05,3.48866]
[1776434454574,52.3,77457.92,4.5,0.02933,2e-05,3.58113]
[1776434455873,52.3,77482.13,4.5,0.02991,2e-05,3.64102]
[1776434460083,52.29,77477.53,4.5,0.0298,2e-05,3.62903]
[1776434460904,52.29,77477.53,4.5,0.0298,2e-05,3.62903]
[1776434461208,52.29,77475.42,4.5,0.02974,2e-05,3.62345]
[1776434466473,52.29,77450.54,4.5,0.02914,2e-05,3.56143]
[1776434468379,52.29,77445.75,4.5,0.02903,2e-05,3.54959]
[1776434468429,52.29,77445.75,4.5,0.02903,2e-05,3.54959]
[1776434468618,52.29,77459.37,4.5,0.02935,2e-05,3.58295]
[1776434469097,52.29,77459.37,4.5,0.02935,2e-05,3.58295]
[1776434469227,52.29,77459.37,4.5,0.02935,2e-05,3.58295]
[1776434469932,52.26,77482.81,4.5,0.02984,2e-05,3.63321]
[1776434470504,52.26,77502.67,4.5,0.03032,2e-05,3.68286]
[1776434472978,52.24,77519.47,4.5,0.03069,2e-05,3.72093]
[1776434474455,52.23,77523.72,4.5,0.03077,2e-05,3.72875]
[1776434474925,52.2,77535.79,4.5,0.031,2e-05,3.75303]
[1776434480182,52.15,77545.16,4.5,0.03109,3e-05,3.76214]
[1776434482607,52.12,77570.32,4.5,0.03165,3e-05,3.81933]
[1776434486390,52.05,77576.45,4.5,0.03162,3e-05,3.81703]
[1776434488448,52.01,77567.46,4.5,0.0313,3e-05,3.78461]
[1776434488654,52.0,77535.08,4.5,0.03045,2e-05,3.6979]
[1776434489624,52.0,77535.08,4.5,0.03045,2e-05,3.6979]
[1776434489661,51.98,77521.43,4.5,0.03008,2e-05,3.65949]
[1776434490141,51.98,77521.43,4.5,0.03008,2e-05,3.65949]
[1776434490804,51.98,77516.12,4.5,0.02995,2e-05,3.64616]
[1776434493375,51.97,77516.5,4.5,0.02992,2e-05,3.64245]
[1776434493895,51.97,77516.5,4.5,0.02992,2e-05,3.64245]
[1776434494023,51.97,77486.81,4.5,0.0292,2e-05,3.5686]
[1776434494290,51.97,77486.81,4.5,0.0292,2e-05,3.5686]
[1776434494720,51.97,77486.81,4.5,0.0292,2e-05,3.5686]
[1776434494929,51.97,77486.81,4.5,0.0292,2e-05,3.5686]
[1776434495057,51.97,77459.72,4.5,0.02856,2e-05,3.50216]
[1776434495872,51.97,77442.64,4.5,0.02815,2e-05,3.45914]
[1776434497876,51.97,77436.27,4.5,0.028,2e-05,3.44378]
[1776434501534,51.98,77419.05,4.5,0.02763,2e-05,3.40495]
[1776434501541,51.98,77419.05,4.5,0.02763,2e-05,3.40495]
[1776434502306,51.98,77422.26,4.5,0.02771,2e-05,3.41308]
[1776434502531,51.98,77422.26,4.5,0.02771,2e-05,3.41308]
[1776434502807,51.98,77422.26,4.5,0.02771,2e-05,3.41308]
[1776434503329,51.98,77415.13,4.5,0.02755,2e-05,3.39628]
[1776434503818,51.98,77415.13,4.5,0.02755,2e-05,3.39628]
[1776434504325,51.98,77408.7,4.5,0.0274,2e-05,3.38098]
[1776434504355,51.98,77408.7,4.5,0.0274,2e-05,3.38098]
[1776434504638,51.98,77408.7,4.5,0.0274,2e-05,3.38098]
[1776434504817,51.98,77408.7,4.5,0.0274,2e-05,3.38098]
[1776434504874,51.98,77395.07,4.5,0.0271,2e-05,3.34891]
[1776434505321,51.98,77395.07,4.5,0.0271,2e-05,3.34891]
[1776434505368,51.98,77395.07,4.5,0.0271,2e-05,3.34891]
[1776434505638,51.98,77395.07,4.5,0.0271,2e-05,3.34891]
[1776434508020,51.98,77378.22,4.5,0.02673,2e-05,3.31004]
[1776434508238,51.98,77378.22,4.5,0.02673,2e-05,3.31004]
[1776434508440,51.98,77378.22,4.5,0.02673,2e-05,3.31004]
[1776434508496,51.98,77378.22,4.5,0.02673,2e-05,3.31004]
[1776434508838,51.98,77357.71,4.5,0.02627,2e-05,3.26232]
[1776434509634,51.98,77357.71,4.5,0.02627,2e-05,3.26232]
[1776434509912,51.98,77345.42,4.5,0.026,2e-05,3.23341]
[1776434510553,51.98,77345.42,4.5,0.026,2e-05,3.23341]
[1776434510563,51.98,77345.42,4.5,0.026,2e-05,3.23341]
[1776434511563,51.98,77350.06,4.5,0.0261,2e-05,3.2439]
[1776434513426,51.98,77355.83,4.5,0.02622,2e-05,3.25701]
[1776434514569,51.98,77346.08,4.5,0.02601,2e-05,3.2343]
[1776434516663,51.98,77353.06,4.5,0.02616,2e-05,3.24977]
[1776434518092,51.98,77348.29,4.5,0.02605,2e-05,3.23856]
[1776434518105,51.98,77348.29,4.5,0.02605,2e-05,3.23856]
[1776434519579,51.97,77360.97,4.5,0.02632,2e-05,3.26741]
[1776434520104,51.97,77360.97,4.5,0.02632,2e-05,3.26741]
[1776434520399,51.97,77365.0,4.5,0.02641,2e-05,3.27651]
[1776434520435,51.97,77365.0,4.5,0.02641,2e-05,3.27651]
[1776434520736,51.97,77365.0,4.5,0.02641,2e-05,3.27651]
[1776434522814,51.97,77362.35,4.5,0.02634,2e-05,3.2698]
[1776434523210,51.97,77359.27,4.5,0.02627,2e-05,3.26241]
[1776434523790,51.97,77359.27,4.5,0.02627,2e-05,3.26241]
[1776434524005,51.97,77343.28,4.5,0.02592,2e-05,3.22531]
[1776434524557,51.97,77343.28,4.5,0.02592,2e-05,3.22531]
[1776434524620,51.97,77343.28,4.5,0.02592,2e-05,3.22531]
[1776434525011,51.97,77363.48,4.5,0.02636,2e-05,3.27175]
[1776434526018,51.97,77376.97,4.5,0.02666,2e-05,3.30289]
[1776434526828,51.97,77376.97,4.5,0.02666,2e-05,3.30289]
[1776434526874,51.97,77376.97,4.5,0.02666,2e-05,3.30289]
[1776434528890,51.96,77375.65,4.5,0.02662,2e-05,3.29918]
[1776434529324,51.96,77371.31,4.5,0.02652,2e-05,3.28876]
[1776434529999,51.96,77371.31,4.5,0.02652,2e-05,3.28876]
[1776434531688,51.96,77381.49,4.5,0.02674,2e-05,3.31193]
[1776434532034,51.96,77381.49,4.5,0.02674,2e-05,3.31193]
[1776434532090,51.96,77389.78,4.5,0.02693,2e-05,3.33138]
[1776434532743,51.96,77389.78,4.5,0.02693,2e-05,3.33138]
[1776434533097,51.96,77408.81,4.5,0.02736,2e-05,3.37637]
[1776434534024,51.96,77408.81,4.5,0.02736,2e-05,3.37637]
[1776434534104,51.96,77407.46,4.5,0.02733,2e-05,3.37346]
[1776434534981,51.96,77407.46,4.5,0.02733,2e-05,3.37346]
[1776434535111,51.96,77408.54,4.5,0.02735,2e-05,3.37559]
[1776434538138,51.96,77419.17,4.5,0.0276,2e-05,3.40146]
[1776434543170,51.97,77425.84,4.5,0.02776,2e-05,3.41899]
[1776434544652,51.97,77425.84,4.5,0.02776,2e-05,3.41899]
[1776434545354,51.97,77423.57,4.5,0.02771,2e-05,3.41377]
[1776434546092,51.97,77402.56,4.5,0.02724,2e-05,3.36362]
[1776434546191,51.97,77376.15,4.5,0.02665,2e-05,3.30154]
[1776434548904,51.97,77374.9,4.5,0.02662,2e-05,3.29869]
[1776434548921,51.97,77377.03,4.5,0.02667,2e-05,3.30381]
[1776434549490,51.97,77377.03,4.5,0.02667,2e-05,3.30381]
[1776434549841,51.97,77377.03,4.5,0.02667,2e-05,3.30381]
[1776434551565,51.97,77371.12,4.5,0.02653,2e-05,3.28943]
[1776434552073,51.97,77371.12,4.5,0.02653,2e-05,3.28943]
[1776434553673,51.97,77355.86,4.5,0.02617,2e-05,3.25066]
[1776434555052,51.96,77355.47,4.5,0.02616,2e-05,3.24933]
[1776434557748,51.96,77344.34,4.5,0.02591,2e-05,3.2233]
[1776434558118,51.96,77344.34,4.5,0.02591,2e-05,3.2233]
[1776434558316,51.96,77344.55,4.5,0.02591,2e-05,3.22361]
[1776434559908,51.96,77349.83,4.5,0.02603,2e-05,3.23559]
[1776434559974,51.96,77349.83,4.5,0.02603,2e-05,3.23559]
[1776434560037,51.96,77369.93,4.5,0.02646,2e-05,3.28191]
[1776434560804,51.96,77369.93,4.5,0.02646,2e-05,3.28191]
[1776434561966,51.96,77380.92,4.5,0.0267,2e-05,3.30728]
[1776434563482,51.96,77382.49,4.5,0.02673,2e-05,3.31034]
[1776434563715,51.96,77382.49,4.5,0.02673,2e-05,3.31034]
[1776434563882,51.96,77382.49,4.5,0.02673,2e-05,3.31034]
[1776434563938,51.96,77370.24,4.5,0.02646,2e-05,3.28145]
[1776434565137,51.95,77345.28,4.5,0.02591,2e-05,3.22335]
[1776434565950,51.95,77345.28,4.5,0.02591,2e-05,3.22335]
[1776434567169,51.95,77336.8,4.5,0.02573,2e-05,3.20393]
[1776434569038,51.95,77336.53,4.5,0.02572,2e-05,3.20305]
[1776434569086,51.95,77336.53,4.5,0.02572,2e-05,3.20305]
[1776434569127,51.95,77336.53,4.5,0.02572,2e-05,3.20305]
[1776434570123,51.95,77341.05,4.5,0.02581,2e-05,3.2131]
[1776434570383,51.95,77338.91,4.5,0.02577,2e-05,3.2082]
[1776434571573,51.95,77340.53,4.5,0.0258,2e-05,3.21176]
[1776434572387,51.95,77345.38,4.5,0.0259,2e-05,3.22273]
[1776434573135,51.95,77345.38,4.5,0.0259,2e-05,3.22273]
[1776434573153,51.95,77345.38,4.5,0.0259,2e-05,3.22273]
[1776434572405,51.95,77358.23,4.5,0.02618,2e-05,3.25215]
[1776434574333,51.95,77367.91,4.5,0.02639,2e-05,3.27435]
[1776434574365,51.95,77367.91,4.5,0.02639,2e-05,3.27435]
[1776434574415,51.95,77367.91,4.5,0.02639,2e-05,3.27435]
[1776434574428,51.95,77367.91,4.5,0.02639,2e-05,3.27435]
[1776434575368,51.95,77362.82,4.5,0.02628,2e-05,3.26228]
[1776434575451,51.95,77350.73,4.5,0.02601,2e-05,3.23437]
[1776434576406,51.95,77350.73,4.5,0.02601,2e-05,3.23437]
[1776434576453,51.95,77350.73,4.5,0.02601,2e-05,3.23437]
[1776434578981,51.94,77341.8,4.5,0.02581,2e-05,3.21228]
[1776434579047,51.94,77341.8,4.5,0.02581,2e-05,3.21228]
[1776434579439,51.94,77340.31,4.5,0.02576,2e-05,3.20757]
[1776434579571,51.94,77326.77,4.5,0.02547,2e-05,3.17669]
[1776434580839,51.94,77326.77,4.5,0.02547,2e-05,3.17669]
[1776434580948,51.94,77326.77,4.5,0.02547,2e-05,3.17669]
[1776434580950,51.93,77311.63,4.5,0.02514,2e-05,3.14183]
[1776434582479,51.93,77310.03,4.5,0.0251,2e-05,3.13717]
[1776434585315,51.92,77294.73,4.5,0.02477,2e-05,3.10188]
[1776434587365,51.92,77292.33,4.5,0.02471,2e-05,3.09561]
[1776434588431,51.92,77285.84,4.5,0.02457,2e-05,3.08071]
[1776434588761,51.92,77285.84,4.5,0.02457,2e-05,3.08071]
[1776434589965,51.92,77282.81,4.5,0.0245,2e-05,3.07357]
[1776434590113,51.92,77282.81,4.5,0.0245,2e-05,3.07357]
[1776434591866,51.91,77277.74,4.5,0.02439,2e-05,3.06153]
[1776434593589,51.91,77293.5,4.5,0.02471,2e-05,3.09577]
[1776434595256,51.9,77303.03,4.5,0.0249,2e-05,3.11576]
[1776434597721,51.9,77306.96,4.5,0.02498,2e-05,3.1241]
[1776434600659,51.9,77314.08,4.5,0.02511,2e-05,3.13863]
[1776434602153,51.89,77323.4,4.5,0.0253,2e-05,3.15917]
[1776434601662,51.89,77342.43,4.5,0.02571,2e-05,3.20193]
[1776434602505,51.89,77342.43,4.5,0.02571,2e-05,3.20193]
[1776434603339,51.89,77353.35,4.5,0.02594,2e-05,3.22636]
[1776434603775,51.89,77353.35,4.5,0.02594,2e-05,3.22636]
[1776434603850,51.89,77366.84,4.5,0.02622,2e-05,3.25682]
[1776434604521,51.89,77366.84,4.5,0.02622,2e-05,3.25682]
[1776434604704,51.89,77366.84,4.5,0.02622,2e-05,3.25682]
[1776434604996,51.89,77366.84,4.5,0.02622,2e-05,3.25682]
[1776434605011,51.89,77366.84,4.5,0.02622,2e-05,3.25682]
[1776434605093,51.89,77366.84,4.5,0.02622,2e-05,3.25682]
[1776434605187,51.88,77344.62,4.5,0.02573,2e-05,3.20494]
[1776434605890,51.88,77344.62,4.5,0.02573,2e-05,3.20494]
[1776434606055,51.88,77344.62,4.5,0.02573,2e-05,3.20494]
[1776434606154,51.88,77315.59,4.5,0.02511,2e-05,3.13881]
[1776434606466,51.88,77315.59,4.5,0.02511,2e-05,3.13881]
[1776434606829,51.88,77315.59,4.5,0.02511,2e-05,3.13881]
[1776434606917,51.88,77301.19,4.5,0.0248,2e-05,3.10594]
[1776434609910,51.87,77296.64,4.5,0.0247,2e-05,3.09441]
[1776434610803,51.87,77296.1,4.5,0.02469,2e-05,3.09321]
[1776434611767,51.87,77296.47,4.5,0.02469,2e-05,3.09359]
[1776434611789,51.87,77313.07,4.5,0.02501,2e-05,3.1273]
[1776434613220,51.87,77313.07,4.5,0.02501,2e-05,3.1273]
[1776434612768,51.87,77341.42,4.5,0.02561,2e-05,3.19104]
[1776434614043,51.87,77341.42,4.5,0.02561,2e-05,3.19104]
[1776434615505,51.86,77341.4,4.5,0.0256,2e-05,3.18979]
[1776434616196,51.86,77341.4,4.5,0.0256,2e-05,3.18979]
[1776434616460,51.86,77333.44,4.5,0.02542,2e-05,3.17111]
[1776434616464,51.86,77333.44,4.5,0.02542,2e-05,3.17111]
[1776434616798,51.86,77310.84,4.5,0.02494,2e-05,3.11954]
[1776434617804,51.86,77291.98,4.5,0.02454,2e-05,3.07692]
[1776434618951,51.86,77291.98,4.5,0.02454,2e-05,3.07692]
[1776434619468,51.86,77287.0,4.5,0.02443,2e-05,3.06547]
[1776434619906,51.86,77287.0,4.5,0.02443,2e-05,3.06547]
[1776434620052,51.86,77287.0,4.5,0.02443,2e-05,3.06547]
[1776434622098,51.85,77288.58,4.5,0.02446,2e-05,3.06822]
[1776434622318,51.85,77296.87,4.5,0.02463,2e-05,3.08627]
[1776434622372,51.85,77296.87,4.5,0.02463,2e-05,3.08627]
[1776434622829,51.85,77296.87,4.5,0.02463,2e-05,3.08627]
[1776434623184,51.85,77296.87,4.5,0.02463,2e-05,3.08627]
[1776434622839,51.85,77326.73,4.5,0.02525,2e-05,3.15292]
[1776434623846,51.85,77343.53,4.5,0.02561,2e-05,3.19107]
[1776434624680,51.85,77343.53,4.5,0.02561,2e-05,3.19107]
[1776434624853,51.85,77346.63,4.5,0.02567,2e-05,3.19757]
[1776434626140,51.85,77346.63,4.5,0.02567,2e-05,3.19757]
[1776434627899,51.85,77349.01,4.5,0.02572,2e-05,3.20278]
[1776434628117,51.85,77349.01,4.5,0.02572,2e-05,3.20278]
[1776434628127,51.84,77352.0,4.5,0.02578,2e-05,3.20951]
[1776434628359,51.84,77352.0,4.5,0.02578,2e-05,3.20951]
[1776434628596,51.84,77352.0,4.5,0.02578,2e-05,3.20951]
[1776434633204,51.83,77341.75,4.5,0.02554,2e-05,3.18362]
[1776434634898,51.83,77341.88,4.5,0.02553,2e-05,3.18276]
[1776434638897,51.82,77339.62,4.5,0.02546,2e-05,3.17528]
[1776434639206,51.82,77339.62,4.5,0.02546,2e-05,3.17528]
[1776434639841,51.82,77338.85,4.5,0.02544,2e-05,3.17296]
[1776434639967,51.82,77377.67,4.5,0.02627,2e-05,3.26161]
[1776434643324,51.81,77380.68,4.5,0.02632,2e-05,3.26717]
[1776434643384,51.81,77382.04,4.5,0.02635,2e-05,3.2696]
[1776434643653,51.81,77382.04,4.5,0.02635,2e-05,3.2696]
[1776434643855,51.81,77382.04,4.5,0.02635,2e-05,3.2696]
[1776434643894,51.81,77382.04,4.5,0.02635,2e-05,3.2696]
[1776434644173,51.8,77401.9,4.5,0.02678,2e-05,3.31529]
[1776434644448,51.8,77401.9,4.5,0.02678,2e-05,3.31529]
[1776434645036,51.8,77401.9,4.5,0.02678,2e-05,3.31529]
[1776434645052,51.8,77408.91,4.5,0.02693,2e-05,3.33148]
[1776434645585,51.8,77408.91,4.5,0.02693,2e-05,3.33148]
[1776434645708,51.8,77408.91,4.5,0.02693,2e-05,3.33148]
[1776434645958,51.8,77408.91,4.5,0.02693,2e-05,3.33148]
[1776434645995,51.8,77408.91,4.5,0.02693,2e-05,3.33148]
[1776434646296,51.8,77394.82,4.5,0.02661,2e-05,3.29753]
[1776434647003,51.8,77394.82,4.5,0.02661,2e-05,3.29753]
[1776434647212,51.8,77394.82,4.5,0.02661,2e-05,3.29753]
[1776434647053,51.79,77358.97,4.5,0.02582,2e-05,3.21361]
[1776434647467,51.79,77358.97,4.5,0.02582,2e-05,3.21361]
[1776434650362,51.79,77364.85,4.5,0.02593,2e-05,3.22523]
[1776434651107,51.79,77364.85,4.5,0.02593,2e-05,3.22523]
[1776434653579,51.78,77366.47,4.5,0.02594,2e-05,3.227]
[1776434654797,51.78,77367.36,4.5,0.02596,2e-05,3.22839]
[1776434656721,51.77,77368.81,4.5,0.02597,2e-05,3.23039]
[1776434659108,51.76,77385.83,4.5,0.02633,2e-05,3.26782]
[1776434664146,51.75,77396.73,4.5,0.02653,2e-05,3.28971]
[1776434669181,51.73,77394.4,4.5,0.02645,2e-05,3.2805]
[1776434671195,51.73,77381.94,4.5,0.02613,2e-05,3.24685]
[1776434671916,51.73,77381.94,4.5,0.02613,2e-05,3.24685]
[1776434674078,51.72,77395.07,4.5,0.02641,2e-05,3.27597]
[1776434674861,51.72,77392.71,4.5,0.02635,2e-05,3.26974]
[1776434680263,51.7,77388.98,4.5,0.02623,2e-05,3.2566]
[1776434683030,51.69,77389.94,4.5,0.02623,2e-05,3.2574]
[1776434688319,51.67,77391.16,4.5,0.02621,2e-05,3.25521]
[1776434693357,51.66,77370.32,4.5,0.02572,2e-05,3.20351]
[1776434695750,51.65,77367.21,4.5,0.02564,2e-05,3.19512]
[1776434698864,51.64,77351.52,4.5,0.02529,2e-05,3.1575]
[1776434704486,51.63,77351.59,4.5,0.02526,2e-05,3.15497]
[1776434704703,51.63,77335.02,4.5,0.02491,2e-05,3.11691]
[1776434705522,51.63,77335.02,4.5,0.02491,2e-05,3.11691]
[1776434705637,51.63,77335.02,4.5,0.02491,2e-05,3.11691]
[1776434706147,51.63,77335.02,4.5,0.02491,2e-05,3.11691]
[1776434706220,51.63,77321.79,4.5,0.02463,2e-05,3.08673]
[1776434706660,51.63,77304.96,4.5,0.02427,2e-05,3.04881]
[1776434710942,51.62,77310.72,4.5,0.02438,2e-05,3.06057]
[1776434711909,51.62,77309.09,4.5,0.02434,2e-05,3.05658]
[1776434711932,51.62,77309.09,4.5,0.02434,2e-05,3.05658]
[1776434713493,51.62,77321.97,4.5,0.02461,2e-05,3.08457]
[1776434714124,51.62,77321.97,4.5,0.02461,2e-05,3.08457]
[1776434714911,51.62,77322.62,4.5,0.02461,2e-05,3.08562]
[1776434715169,51.62,77322.62,4.5,0.02461,2e-05,3.08562]
[1776434720092,51.61,77335.22,4.5,0.02486,2e-05,3.11175]
[1776434725147,51.6,77348.99,4.5,0.02513,2e-05,3.14057]
[1776434726349,51.6,77351.04,4.5,0.02517,2e-05,3.14473]
[1776434729644,51.58,77331.36,4.5,0.02473,2e-05,3.09785]
[1776434731658,51.58,77317.73,4.5,0.02441,2e-05,3.06354]
[1776434736693,51.57,77323.47,4.5,0.02452,2e-05,3.07459]
[1776434740721,51.57,77342.87,4.5,0.02491,2e-05,3.11657]
[1776434742061,51.57,77342.87,4.5,0.02491,2e-05,3.11657]
[1776434744495,51.56,77334.85,4.5,0.02473,2e-05,3.09717]
[1776434744749,51.56,77310.58,4.5,0.02422,2e-05,3.0426]
[1776434745748,51.56,77310.58,4.5,0.02422,2e-05,3.0426]
[1776434750791,51.55,77306.4,4.5,0.02411,2e-05,3.03162]
[1776434755942,51.55,77300.51,4.5,0.02398,2e-05,3.01756]
[1776434756839,51.55,77284.01,4.5,0.02364,2e-05,2.98085]
[1776434758836,51.54,77282.79,4.5,0.02362,2e-05,2.978]
[1776434760167,51.54,77274.74,4.5,0.02345,2e-05,2.96028]
[1776434762882,51.53,77255.77,4.5,0.02305,2e-05,2.91674]
[1776434767916,51.52,77259.71,4.5,0.02309,2e-05,2.92125]
[1776434769581,51.52,77269.22,4.5,0.02328,2e-05,2.94169]
[1776434771321,51.51,77280.83,4.5,0.02351,2e-05,2.96677]
[1776434771409,51.51,77303.72,4.5,0.02398,2e-05,3.01678]
[1776434771950,51.51,77318.86,4.5,0.02428,2e-05,3.05005]
[1776434773833,51.51,77319.3,4.5,0.02429,2e-05,3.05071]
[1776434776632,51.51,77318.32,4.5,0.02426,2e-05,3.04761]
[1776434778875,51.51,77314.7,4.5,0.02418,2e-05,3.03897]
[1776434779001,51.5,77300.4,4.5,0.02388,2e-05,3.0071]
[1776434779687,51.5,77300.4,4.5,0.02388,2e-05,3.0071]
[1776434783014,51.5,77295.92,4.5,0.02379,2e-05,2.99661]
[1776434785851,51.5,77281.65,4.5,0.02349,2e-05,2.96485]
[1776434787138,51.5,77276.35,4.5,0.02338,2e-05,2.95317]
[1776434788921,51.5,77263.61,4.5,0.02313,2e-05,2.92532]
[1776434790282,51.5,77259.77,4.5,0.02305,2e-05,2.91696]
[1776434790299,51.5,77272.27,4.5,0.0233,2e-05,2.94387]
[1776434791285,51.5,77272.27,4.5,0.0233,2e-05,2.94387]
[1776434792592,51.49,77251.49,4.5,0.02285,2e-05,2.89512]
[1776434797355,51.49,77242.72,4.5,0.02267,2e-05,2.8755]
[1776434802184,51.49,77257.44,4.5,0.02296,2e-05,2.90652]
[1776434802938,51.49,77257.44,4.5,0.02296,2e-05,2.90652]
[1776434805357,51.49,77271.24,4.5,0.02323,2e-05,2.93611]
[1776434810114,51.48,77284.07,4.5,0.02348,2e-05,2.96331]
[1776434815275,51.48,77281.16,4.5,0.02342,2e-05,2.95596]
[1776434818296,51.48,77260.8,4.5,0.023,2e-05,2.9115]
[1776434818659,51.48,77260.8,4.5,0.023,2e-05,2.9115]
[1776434822324,51.47,77231.76,4.5,0.02243,2e-05,2.84934]
[1776434825427,51.48,77250.49,4.5,0.0228,2e-05,2.88973]
[1776434827361,51.48,77268.25,4.5,0.02316,2e-05,2.92784]
[1776434830382,51.48,77282.57,4.5,0.02344,2e-05,2.95859]
[1776434834410,51.47,77265.42,4.5,0.02309,2e-05,2.92089]
[1776434835417,51.47,77250.49,4.5,0.02279,2e-05,2.88871]
[1776434839445,51.47,77234.14,4.5,0.02247,2e-05,2.85371]
[1776434841582,51.47,77231.74,4.5,0.02243,2e-05,2.84875]
[1776434847502,51.48,77243.11,4.5,0.02265,2e-05,2.87344]
[1776434850878,51.47,77243.93,4.5,0.02267,2e-05,2.87511]
[1776434852895,51.47,77243.92,4.5,0.02265,2e-05,2.87214]
[1776434858581,51.47,77243.41,4.5,0.02264,2e-05,2.87103]
[1776434861604,51.47,77261.54,4.5,0.02299,2e-05,2.90974]
[1776434863281,51.47,77261.54,4.5,0.02299,2e-05,2.90974]
[1776434864861,51.47,77274.98,4.5,0.02326,2e-05,2.93853]
[1776434866270,51.47,77274.26,4.5,0.02324,2e-05,2.93684]
[1776434868471,51.47,77260.5,4.5,0.02297,2e-05,2.90693]
[1776434872391,51.47,77276.33,4.5,0.02328,2e-05,2.94077]
[1776434872405,51.47,77276.33,4.5,0.02328,2e-05,2.94077]
[1776434873898,51.47,77276.09,4.5,0.02327,2e-05,2.93983]
[1776434876877,51.47,77278.58,4.5,0.02332,2e-05,2.94482]
[1776434877723,51.47,77299.45,4.5,0.02374,2e-05,2.99004]
[1776434880442,51.46,77299.4,4.5,0.02373,2e-05,2.98971]
[1776434880539,51.46,77299.4,4.5,0.02373,2e-05,2.98971]
[1776434881372,51.46,77299.69,4.5,0.02374,2e-05,2.99013]
[1776434881497,51.46,77299.69,4.5,0.02374,2e-05,2.99013]
[1776434883768,51.46,77332.53,4.5,0.02441,2e-05,3.06218]
[1776434885368,51.46,77332.53,4.5,0.02441,2e-05,3.06218]
[1776434885417,51.46,77332.53,4.5,0.02441,2e-05,3.06218]
[1776434888542,51.46,77338.79,4.5,0.02453,2e-05,3.07516]
[1776434890817,51.45,77325.14,4.5,0.02423,2e-05,3.04329]
[1776434893613,51.45,77327.46,4.5,0.02427,2e-05,3.04815]
[1776434893777,51.45,77328.75,4.5,0.0243,2e-05,3.05071]
[1776434894362,51.45,77342.52,4.5,0.02458,2e-05,3.08117]
[1776434894850,51.44,77370.5,4.5,0.02517,2e-05,3.14404]
[1776434898048,51.44,77371.65,4.5,0.02519,2e-05,3.1457]
[1776434899952,51.44,77372.09,4.5,0.02519,2e-05,3.14575]
[1776434901321,51.43,77371.61,4.5,0.02517,2e-05,3.14417]
[1776434903277,51.43,77353.74,4.5,0.02478,2e-05,3.10275]
[1776434906385,51.43,77353.21,4.5,0.02476,2e-05,3.10031]
[1776434907942,51.42,77377.3,4.5,0.02526,2e-05,3.15368]
[1776434911668,51.41,77367.71,4.5,0.02502,2e-05,3.12731]
[1776434914428,51.41,77351.95,4.5,0.02468,2e-05,3.09083]
[1776434916738,51.41,77355.8,4.5,0.02475,2e-05,3.09834]
[1776434918667,51.4,77368.29,4.5,0.025,2e-05,3.12573]
[1776434921023,51.4,77367.82,4.5,0.02498,2e-05,3.12376]
[1776434923027,51.4,77367.43,4.5,0.02497,2e-05,3.12243]
[1776434928083,51.38,77376.81,4.5,0.02514,2e-05,3.14048]
[1776434933389,51.38,77364.83,4.5,0.02487,2e-05,3.11151]
[1776434933577,51.38,77364.83,4.5,0.02487,2e-05,3.11151]
[1776434934249,51.37,77356.39,4.5,0.02469,2e-05,3.09204]
[1776434936347,51.37,77340.16,4.5,0.02434,2e-05,3.0549]
[1776434939699,51.36,77341.21,4.5,0.02435,2e-05,3.05587]
[1776434944823,51.36,77341.67,4.5,0.02434,2e-05,3.05525]
[1776434945117,51.36,77341.67,4.5,0.02434,2e-05,3.05525]
[1776434949604,51.35,77329.98,4.5,0.02409,2e-05,3.02797]
[1776434953293,51.35,77336.64,4.5,0.02422,2e-05,3.04163]
[1776434954280,51.34,77311.67,4.5,0.0237,2e-05,2.98585]
[1776434959316,51.34,77309.29,4.5,0.02364,2e-05,2.97959]
[1776434964351,51.34,77307.16,4.5,0.02359,2e-05,2.97397]
[1776434966365,51.33,77289.25,4.5,0.02322,2e-05,2.9346]
[1776434971400,51.33,77284.13,4.5,0.02309,2e-05,2.92006]
[1776434976435,51.33,77292.21,4.5,0.02325,2e-05,2.93716]
[1776434980463,51.33,77274.1,4.5,0.02289,2e-05,2.89764]
[1776434985498,51.33,77268.45,4.5,0.02277,2e-05,2.88531]
[1776434986505,51.33,77251.13,4.5,0.02243,2e-05,2.84836]
[1776434987004,51.33,77251.13,4.5,0.02243,2e-05,2.84836]
[1776434987470,51.33,77251.13,4.5,0.02243,2e-05,2.84836]
[1776434987517,51.33,77226.47,4.5,0.02196,2e-05,2.79642]
[1776434989530,51.33,77213.76,4.5,0.02173,2e-05,2.77121]
[1776434989880,51.33,77213.76,4.5,0.02173,2e-05,2.77121]
[1776434993430,51.35,77216.5,4.5,0.02182,2e-05,2.7815]
[1776434998594,51.39,77208.57,4.5,0.02175,2e-05,2.77388]
[1776435003623,51.42,77202.81,4.5,0.0217,2e-05,2.7681]
[1776435005318,51.44,77195.3,4.5,0.02159,2e-05,2.75555]
[1776435005322,51.44,77195.3,4.5,0.02159,2e-05,2.75555]
[1776435007808,51.46,77186.95,4.5,0.02148,2e-05,2.7436]
[1776435007826,51.46,77186.95,4.5,0.02148,2e-05,2.7436]
[1776435013726,51.5,77186.53,4.5,0.02156,2e-05,2.75209]
[1776435013903,51.51,77188.89,4.5,0.02162,2e-05,2.75879]
[1776435019317,51.55,77188.71,4.5,0.02169,2e-05,2.76665]
[1776435021084,51.55,77179.63,4.5,0.02154,2e-05,2.74976]
[1776435021634,51.55,77179.63,4.5,0.02154,2e-05,2.74976]
[1776435027710,51.6,77186.1,4.5,0.02175,2e-05,2.7722]
[1776435032833,51.6,77182.87,4.5,0.02167,2e-05,2.76349]
[1776435034664,51.6,77182.87,4.5,0.02167,2e-05,2.76349]
[1776435037675,51.61,77170.96,4.5,0.02147,2e-05,2.74092]
[1776435042903,51.63,77178.45,4.5,0.02166,2e-05,2.76217]
[1776435047938,51.64,77180.44,4.5,0.0217,2e-05,2.76701]
[1776435052973,51.64,77189.04,4.5,0.02187,2e-05,2.78547]
[1776435058008,51.64,77193.54,4.5,0.02196,2e-05,2.79532]
[1776435063047,51.64,77180.6,4.5,0.02172,2e-05,2.76898]
[1776435066088,51.65,77185.8,4.5,0.02182,2e-05,2.78002]
[1776435069269,51.65,77181.28,4.5,0.02174,2e-05,2.77103]
[1776435072871,51.65,77192.37,4.5,0.02195,2e-05,2.79437]
[1776435073585,51.65,77196.16,4.5,0.02203,2e-05,2.80244]
[1776435077585,51.65,77197.85,4.5,0.02206,2e-05,2.8062]
[1776435078812,51.65,77226.2,4.5,0.02261,2e-05,2.86592]
[1776435079072,51.65,77226.2,4.5,0.02261,2e-05,2.86592]
[1776435080037,51.65,77218.32,4.5,0.02246,2e-05,2.84923]
[1776435080708,51.65,77218.32,4.5,0.02246,2e-05,2.84923]
[1776435084627,51.65,77192.15,4.5,0.02196,2e-05,2.7945]
[1776435089759,51.65,77183.04,4.5,0.02179,2e-05,2.77605]
[1776435091116,51.65,77196.21,4.5,0.02204,2e-05,2.80365]
[1776435093015,51.66,77184.21,4.5,0.02179,2e-05,2.77602]
[1776435093476,51.66,77184.21,4.5,0.02179,2e-05,2.77602]
[1776435094427,51.66,77177.44,4.5,0.02167,2e-05,2.76215]
[1776435094558,51.66,77177.44,4.5,0.02167,2e-05,2.76215]
[1776435099952,51.66,77174.68,4.5,0.02162,2e-05,2.75737]
[1776435100218,51.66,77174.68,4.5,0.02162,2e-05,2.75737]
[1776435101319,51.66,77152.92,4.5,0.02122,2e-05,2.71314]
[1776435101980,51.66,77152.92,4.5,0.02122,2e-05,2.71314]
[1776435106289,51.7,77153.73,4.5,0.02131,2e-05,2.72326]
[1776435108846,51.72,77154.14,4.5,0.02136,2e-05,2.72799]
[1776435108847,51.72,77154.14,4.5,0.02136,2e-05,2.72799]
[1776435111390,51.73,77172.02,4.5,0.02173,2e-05,2.76847]
[1776435114461,51.74,77164.41,4.5,0.02159,2e-05,2.75304]
[1776435116449,51.74,77154.81,4.5,0.02142,2e-05,2.73511]
[1776435117551,51.75,77146.47,4.5,0.02128,2e-05,2.71978]
[1776435123531,51.79,77142.9,4.5,0.0213,2e-05,2.72164]
[1776435123772,51.79,77142.9,4.5,0.0213,2e-05,2.72164]
[1776435128852,51.84,77134.04,4.5,0.02123,2e-05,2.71366]
[1776435130523,51.86,77151.14,4.5,0.02159,2e-05,2.7526]
[1776435135831,51.86,77150.0,4.5,0.02157,2e-05,2.75081]
[1776435137323,51.86,77148.83,4.5,0.02155,2e-05,2.7487]
[1776435137853,51.86,77148.83,4.5,0.02155,2e-05,2.7487]
[1776435137919,51.86,77149.1,4.5,0.02155,2e-05,2.74858]
[1776435138020,51.86,77149.1,4.5,0.02155,2e-05,2.74858]
[1776435138266,51.86,77149.1,4.5,0.02155,2e-05,2.74858]
[1776435138580,51.86,77144.05,4.5,0.02145,2e-05,2.73825]
[1776435138967,51.86,77144.05,4.5,0.02145,2e-05,2.73825]
[1776435141974,51.88,77113.05,4.5,0.02093,2e-05,2.67995]
[1776435142878,51.88,77113.05,4.5,0.02093,2e-05,2.67995]
[1776435143615,51.9,77101.21,4.5,0.02076,2e-05,2.66164]
[1776435147042,51.82,77091.08,4.5,0.02041,2e-05,2.62265]
[1776435147191,51.82,77091.08,4.5,0.02041,2e-05,2.62265]
[1776435147458,51.82,77091.08,4.5,0.02041,2e-05,2.62265]
[1776435147493,51.82,77091.08,4.5,0.02041,2e-05,2.62265]
[1776435150319,51.74,77078.6,4.5,0.02003,2e-05,2.58153]
[1776435151254,51.71,77078.81,4.5,0.01999,2e-05,2.57682]
[1776435153863,51.67,77077.5,4.5,0.01986,2e-05,2.56157]
[1776435154435,51.62,77079.81,4.5,0.01981,2e-05,2.55653]
[1776435156434,51.6,77097.77,4.5,0.02008,2e-05,2.58677]
[1776435157721,51.55,77119.0,4.5,0.02036,2e-05,2.61821]
[1776435159658,51.55,77120.68,4.5,0.02039,2e-05,2.62097]
[1776435162762,51.52,77114.23,4.5,0.02021,2e-05,2.60152]
[1776435163765,51.49,77093.68,4.5,0.01979,2e-05,2.55529]
[1776435166755,51.47,77086.92,4.5,0.01963,2e-05,2.53696]
[1776435169283,51.41,77087.31,4.5,0.01952,2e-05,2.52498]
[1776435169325,51.41,77087.31,4.5,0.01952,2e-05,2.52498]
[1776435169808,51.39,77084.67,4.5,0.01944,2e-05,2.51583]
[1776435174013,51.22,77076.82,4.5,0.01898,2e-05,2.46581]
[1776435176597,51.15,77078.95,4.5,0.01887,2e-05,2.45375]
[1776435176864,51.11,77081.47,4.5,0.01885,2e-05,2.45064]
[1776435177284,51.11,77081.47,4.5,0.01885,2e-05,2.45064]
[1776435177871,51.1,77083.73,4.5,0.01886,2e-05,2.45238]
[1776435182906,51.04,77086.5,4.5,0.01881,2e-05,2.44678]
[1776435187943,51.02,77081.93,4.5,0.01869,2e-05,2.43346]
[1776435191691,50.98,77080.12,4.5,0.01858,2e-05,2.42116]
[1776435194642,50.91,77078.38,4.5,0.01842,2e-05,2.40311]
[1776435194927,50.91,77078.38,4.5,0.01842,2e-05,2.40311]
[1776435195376,50.91,77070.53,4.5,0.01829,2e-05,2.38837]
[1776435195999,50.88,77052.87,4.5,0.01793,2e-05,2.3483]
[1776435196534,50.88,77052.87,4.5,0.01793,2e-05,2.3483]
[1776435199022,50.79,77078.58,4.5,0.0182,2e-05,2.37858]
[1776435199830,50.79,77078.58,4.5,0.0182,2e-05,2.37858]
[1776435200084,50.79,77081.56,4.5,0.01824,2e-05,2.38352]
[1776435200840,50.79,77081.56,4.5,0.01824,2e-05,2.38352]
[1776435201044,50.79,77100.12,4.5,0.01855,2e-05,2.41851]
[1776435202047,50.78,77117.16,4.5,0.01883,2e-05,2.44961]
[1776435202700,50.78,77117.16,4.5,0.01883,2e-05,2.44961]
[1776435204739,50.78,77116.98,4.5,0.01882,2e-05,2.4485]
[1776435205634,50.77,77116.18,4.5,0.0188,2e-05,2.4462]
[1776435211110,50.72,77107.38,4.5,0.01852,2e-05,2.41492]
[1776435215805,50.71,77113.87,4.5,0.01861,2e-05,2.4251]
[1776435220173,50.66,77099.54,4.5,0.01827,2e-05,2.38732]
[1776435225795,50.64,77101.35,4.5,0.01828,2e-05,2.3881]
[1776435226051,50.64,77101.35,4.5,0.01828,2e-05,2.3881]
[1776435228654,50.63,77097.99,4.5,0.01821,2e-05,2.37982]
[1776435230802,50.63,77122.93,4.5,0.01861,2e-05,2.42501]
[1776435235636,50.61,77117.52,4.5,0.01849,2e-05,2.41183]
[1776435236945,50.61,77117.82,4.5,0.01849,2e-05,2.4117]
[1776435236957,50.6,77101.68,4.5,0.01821,2e-05,2.38051]
[1776435237270,50.6,77101.68,4.5,0.01821,2e-05,2.38051]
[1776435237299,50.6,77083.04,4.5,0.0179,2e-05,2.34503]
[1776435240848,50.57,77076.62,4.5,0.01774,2e-05,2.32701]
[1776435242094,50.55,77081.3,4.5,0.01777,2e-05,2.33025]
[1776435243342,50.51,77096.43,4.5,0.01795,2e-05,2.35157]
[1776435247371,50.48,77109.76,4.5,0.01811,2e-05,2.36887]
[1776435251995,50.47,77116.0,4.5,0.01819,2e-05,2.37871]
[1776435256437,50.45,77130.94,4.5,0.01841,2e-05,2.40304]
[1776435258451,50.41,77144.23,4.5,0.01856,2e-05,2.42092]
[1776435263487,50.4,77141.86,4.5,0.01849,2e-05,2.41291]
[1776435265531,50.39,77142.36,4.5,0.0185,2e-05,2.41318]
[1776435265584,50.39,77142.36,4.5,0.0185,2e-05,2.41318]
[1776435265970,50.39,77142.36,4.5,0.0185,2e-05,2.41318]
[1776435266110,50.39,77142.36,4.5,0.0185,2e-05,2.41318]
[1776435266129,50.39,77142.36,4.5,0.0185,2e-05,2.41318]
[1776435266825,50.39,77144.12,4.5,0.01852,2e-05,2.41585]
[1776435266864,50.39,77105.12,4.5,0.01786,2e-05,2.34163]
[1776435267712,50.39,77105.12,4.5,0.01786,2e-05,2.34163]
[1776435270656,50.38,77101.35,4.5,0.01779,2e-05,2.33301]
[1776435271891,50.38,77101.65,4.5,0.01779,2e-05,2.33303]
[1776435272507,50.38,77102.91,4.5,0.01778,2e-05,2.33228]
[1776435277678,50.36,77097.47,4.5,0.01767,2e-05,2.31948]
[1776435280592,50.29,77097.07,4.5,0.01753,2e-05,2.30403]
[1776435287135,50.18,77105.98,4.5,0.01747,2e-05,2.29703]
[1776435288361,50.17,77112.08,4.5,0.01756,2e-05,2.30737]
[1776435288519,50.17,77112.08,4.5,0.01756,2e-05,2.30737]
[1776435293705,50.16,77129.13,4.5,0.01781,2e-05,2.33603]
[1776435294632,50.16,77129.13,4.5,0.01781,2e-05,2.33603]
[1776435296053,50.16,77129.74,4.5,0.01782,2e-05,2.33665]
[1776435299658,50.15,77127.55,4.5,0.01776,2e-05,2.33048]
[1776435305022,50.13,77129.85,4.5,0.01778,2e-05,2.3322]
[1776435310829,50.12,77133.96,4.5,0.01781,2e-05,2.33629]
[1776435314730,50.11,77140.34,4.5,0.0179,2e-05,2.34666]
[1776435317032,50.1,77140.72,4.5,0.0179,2e-05,2.3463]
[1776435317878,50.1,77141.25,4.5,0.0179,2e-05,2.34624]
[1776435322166,50.09,77152.01,4.5,0.01806,2e-05,2.36486]
[1776435324211,50.09,77155.41,4.5,0.01811,2e-05,2.37016]
[1776435324545,50.08,77156.37,4.5,0.01812,2e-05,2.37141]
[1776435325818,50.08,77166.39,4.5,0.01828,2e-05,2.38986]
[1776435326593,50.08,77175.5,4.5,0.01843,2e-05,2.40668]
[1776435326844,50.08,77175.5,4.5,0.01843,2e-05,2.40668]
[1776435327185,50.08,77175.5,4.5,0.01843,2e-05,2.40668]
[1776435327690,50.07,77180.18,4.5,0.0185,2e-05,2.41441]
[1776435328959,50.07,77204.37,4.5,0.01891,2e-05,2.46052]
[1776435329473,50.07,77204.37,4.5,0.01891,2e-05,2.46052]
[1776435329966,50.07,77226.68,4.5,0.01929,2e-05,2.50355]
[1776435331948,50.06,77231.63,4.5,0.01937,2e-05,2.51259]
[1776435331980,50.06,77219.98,4.5,0.01914,2e-05,2.48616]
[1776435332816,50.06,77219.98,4.5,0.01914,2e-05,2.48616]
[1776435333781,50.06,77209.47,4.5,0.01895,2e-05,2.46478]
[1776435335586,50.04,77203.77,4.5,0.01883,2e-05,2.45147]
[1776435341047,50.03,77211.94,4.5,0.01894,2e-05,2.46385]
[1776435345076,50.02,77226.91,4.5,0.01918,2e-05,2.49026]
[1776435350111,50.0,77213.93,4.5,0.01892,2e-05,2.46107]
[1776435351119,49.99,77228.63,4.5,0.01917,2e-05,2.48913]
[1776435351702,49.99,77228.63,4.5,0.01917,2e-05,2.48913]
[1776435354060,49.98,77243.63,4.5,0.01941,2e-05,2.51646]
[1776435355382,49.98,77242.78,4.5,0.01938,2e-05,2.51316]
[1776435359494,49.96,77235.82,4.5,0.01923,2e-05,2.49625]
[1776435364271,49.94,77248.87,4.5,0.01942,2e-05,2.51813]
[1776435366943,49.94,77249.63,4.5,0.01942,2e-05,2.51804]
[1776435370193,49.93,77245.89,4.5,0.01933,2e-05,2.50824]
[1776435372168,49.92,77231.6,4.5,0.01907,2e-05,2.47852]
[1776435372663,49.92,77227.31,4.5,0.01899,2e-05,2.46938]
[1776435375036,49.91,77232.06,4.5,0.01906,2e-05,2.47728]
[1776435375066,49.91,77232.06,4.5,0.01906,2e-05,2.47728]
[1776435375293,49.91,77213.15,4.5,0.01873,2e-05,2.44037]
[1776435379105,49.9,77210.01,4.5,0.01865,2e-05,2.43168]
[1776435379240,49.9,77210.01,4.5,0.01865,2e-05,2.43168]
[1776435383224,49.89,77226.44,4.5,0.01892,2e-05,2.46165]
[1776435388803,49.87,77225.02,4.5,0.01885,2e-05,2.45463]
[1776435390256,49.86,77221.12,4.5,0.01878,2e-05,2.44635]
[1776435392413,49.85,77235.64,4.5,0.01899,2e-05,2.46938]
[1776435394324,49.85,77235.64,4.5,0.01899,2e-05,2.46938]
[1776435398456,49.83,77248.82,4.5,0.01918,2e-05,2.49096]
[1776435399567,49.83,77248.82,4.5,0.01918,2e-05,2.49096]
[1776435403861,49.82,77242.0,4.5,0.01903,2e-05,2.47464]
[1776435408526,49.8,77254.83,4.5,0.01922,2e-05,2.49566]
[1776435412645,49.79,77256.17,4.5,0.01922,2e-05,2.49609]
[1776435416005,49.78,77245.92,4.5,0.01902,2e-05,2.47368]
[1776435419127,49.77,77247.48,4.5,0.01903,2e-05,2.47465]
[1776435421480,49.76,77258.16,4.5,0.0192,2e-05,2.49358]
[1776435421482,49.76,77258.16,4.5,0.0192,2e-05,2.49358]
[1776435421690,49.76,77258.16,4.5,0.0192,2e-05,2.49358]
[1776435422810,49.76,77254.77,4.5,0.01913,2e-05,2.48614]
[1776435425273,49.75,77250.93,4.5,0.01905,2e-05,2.47713]
[1776435426199,49.74,77249.86,4.5,0.01902,2e-05,2.47361]
[1776435427644,49.74,77258.56,4.5,0.01917,2e-05,2.49006]
[1776435428382,49.74,77262.14,4.5,0.01923,2e-05,2.49642]
[1776435431532,49.73,77260.44,4.5,0.01918,2e-05,2.49084]
[1776435432993,49.72,77256.25,4.5,0.0191,2e-05,2.48183]
[1776435433031,49.72,77256.25,4.5,0.0191,2e-05,2.48183]
[1776435434543,49.72,77253.2,4.5,0.01904,2e-05,2.47509]
[1776435439772,49.7,77256.87,4.5,0.01905,2e-05,2.47737]
[1776435443295,49.69,77252.63,4.5,0.01897,2e-05,2.46762]
[1776435443825,49.69,77251.45,4.5,0.01894,2e-05,2.46461]
[1776435444072,49.68,77235.98,4.5,0.01867,2e-05,2.43369]
[1776435444810,49.68,77220.46,4.5,0.01839,2e-05,2.40302]
[1776435448556,49.67,77215.53,4.5,0.0183,2e-05,2.39187]
[1776435449847,49.67,77190.56,4.5,0.01787,2e-05,2.34324]
[1776435452980,49.66,77194.84,4.5,0.01791,2e-05,2.34783]
[1776435453875,49.66,77212.89,4.5,0.01821,2e-05,2.38125]
[1776435459412,49.65,77217.02,4.5,0.01825,2e-05,2.38653]
[1776435463950,49.63,77234.12,4.5,0.01852,2e-05,2.41673]
[1776435465177,49.63,77234.12,4.5,0.01852,2e-05,2.41673]
[1776435465200,49.63,77234.12,4.5,0.01852,2e-05,2.41673]
[1776435466390,49.63,77235.09,4.5,0.01853,2e-05,2.41802]
[1776435466543,49.63,77236.61,4.5,0.01855,2e-05,2.42038]
[1776435469522,49.62,77244.15,4.5,0.01866,2e-05,2.43317]
[1776435471122,49.62,77241.7,4.5,0.01862,2e-05,2.4284]
[1776435471596,49.61,77239.87,4.5,0.01858,2e-05,2.42362]
[1776435474859,49.61,77231.52,4.5,0.01842,2e-05,2.40571]
[1776435475128,49.61,77231.52,4.5,0.01842,2e-05,2.40571]
[1776435475214,49.61,77231.52,4.5,0.01842,2e-05,2.40571]
[1776435476063,49.6,77202.4,4.5,0.01792,2e-05,2.34889]
[1776435477570,49.6,77207.98,4.5,0.01801,2e-05,2.35902]
[1776435477573,49.6,77207.98,4.5,0.01801,2e-05,2.35902]
[1776435477752,49.6,77207.98,4.5,0.01801,2e-05,2.35902]
[1776435480069,49.59,77230.56,4.5,0.01838,2e-05,2.40075]
[1776435485104,49.58,77227.75,4.5,0.0183,2e-05,2.39262]
[1776435486740,49.58,77227.99,4.5,0.0183,2e-05,2.39254]
[1776435492154,49.56,77232.47,4.5,0.01835,2e-05,2.39803]
[1776435497189,49.55,77239.89,4.5,0.01845,2e-05,2.40952]
[1776435498042,49.55,77239.89,4.5,0.01845,2e-05,2.40952]
[1776435502850,49.54,77251.96,4.5,0.01863,2e-05,2.43011]
[1776435507897,49.52,77267.24,4.5,0.01887,2e-05,2.45677]
[1776435508113,49.52,77267.24,4.5,0.01887,2e-05,2.45677]
[1776435508155,49.52,77267.24,4.5,0.01887,2e-05,2.45677]
[1776435508460,49.52,77267.24,4.5,0.01887,2e-05,2.45677]
[1776435508564,49.52,77271.87,4.5,0.01895,2e-05,2.46522]
[1776435508587,49.52,77271.87,4.5,0.01895,2e-05,2.46522]
[1776435509037,49.52,77271.87,4.5,0.01895,2e-05,2.46522]
[1776435509464,49.51,77308.71,4.5,0.01959,2e-05,2.53794]
[1776435510303,49.51,77324.61,4.5,0.01987,2e-05,2.56932]
[1776435511551,49.51,77331.26,4.5,0.01997,2e-05,2.57927]
[1776435512428,49.51,77331.26,4.5,0.01997,2e-05,2.57927]
[1776435512436,49.51,77331.26,4.5,0.01997,2e-05,2.57927]
[1776435513324,49.5,77308.01,4.5,0.01953,2e-05,2.53044]
[1776435514130,49.5,77308.01,4.5,0.01953,2e-05,2.53044]
[1776435514331,49.5,77292.07,4.5,0.01924,2e-05,2.49776]
[1776435514651,49.5,77292.07,4.5,0.01924,2e-05,2.49776]
[1776435514663,49.5,77292.07,4.5,0.01924,2e-05,2.49776]
[1776435515837,49.49,77291.9,4.5,0.01923,2e-05,2.49668]
[1776435516997,49.49,77287.55,4.5,0.01914,2e-05,2.48731]
[1776435517408,49.49,77287.55,4.5,0.01914,2e-05,2.48731]
[1776435518012,49.49,77284.77,4.5,0.01909,2e-05,2.48108]
[1776435518361,49.48,77270.41,4.5,0.01883,2e-05,2.45205]
[1776435520074,49.48,77266.43,4.5,0.01876,2e-05,2.44359]
[1776435520920,49.48,77267.88,4.5,0.01878,2e-05,2.44579]
[1776435520937,49.48,77267.88,4.5,0.01878,2e-05,2.44579]
[1776435523879,49.47,77265.35,4.5,0.01871,2e-05,2.43893]
[1776435529438,49.45,77269.66,4.5,0.01876,2e-05,2.44362]
[1776435534478,49.44,77254.0,4.5,0.01846,2e-05,2.41004]
[1776435539513,49.42,77263.52,4.5,0.01859,2e-05,2.42556]
[1776435544724,49.41,77265.82,4.5,0.01861,2e-05,2.42761]
[1776435546701,49.4,77244.79,4.5,0.01824,2e-05,2.38508]
[1776435551459,49.4,77241.07,4.5,0.01816,2e-05,2.37635]
[1776435550590,49.39,77224.51,4.5,0.01787,2e-05,2.34419]
[1776435554929,49.39,77220.29,4.5,0.01779,2e-05,2.33479]
[1776435558625,49.38,77221.77,4.5,0.0178,2e-05,2.33586]
[1776435559624,49.38,77214.88,4.5,0.01768,2e-05,2.32238]
[1776435559656,49.38,77214.88,4.5,0.01768,2e-05,2.32238]
[1776435559684,49.37,77196.75,4.5,0.01738,2e-05,2.28791]
[1776435560825,49.37,77196.75,4.5,0.01738,2e-05,2.28791]
[1776435564055,49.37,77200.01,4.5,0.01742,2e-05,2.29291]
[1776435565656,49.36,77204.93,4.5,0.0175,2e-05,2.30106]
[1776435566585,49.36,77214.19,4.5,0.01764,2e-05,2.3181]
[1776435567055,49.36,77214.19,4.5,0.01764,2e-05,2.3181]
[1776435567122,49.36,77227.35,4.5,0.01786,2e-05,2.34262]
[1776435572754,49.35,77230.41,4.5,0.01787,2e-05,2.34353]
[1776435574015,49.35,77230.41,4.5,0.01787,2e-05,2.34353]
[1776435575662,49.34,77225.46,4.5,0.01778,2e-05,2.3328]
[1776435578752,49.34,77238.68,4.5,0.01799,2e-05,2.35712]
[1776435583831,49.32,77252.45,4.5,0.01819,2e-05,2.38019]
[1776435588866,49.31,77257.77,4.5,0.01826,2e-05,2.38792]
[1776435590879,49.31,77261.98,4.5,0.01833,2e-05,2.39554]
[1776435590882,49.31,77275.79,4.5,0.01856,2e-05,2.42187]
[1776435593914,49.3,77283.44,4.5,0.01868,2e-05,2.43566]
[1776435595985,49.3,77287.84,4.5,0.01875,2e-05,2.44309]
[1776435596929,49.29,77310.99,4.5,0.01915,2e-05,2.48767]
[1776435599950,49.28,77325.17,4.5,0.01938,2e-05,2.51392]
[1776435601084,49.28,77325.17,4.5,0.01938,2e-05,2.51392]
[1776435602138,49.28,77324.86,4.5,0.01937,2e-05,2.51255]
[1776435608009,49.25,77329.92,4.5,0.01941,2e-05,2.51754]
[1776435613043,49.24,77327.96,4.5,0.01934,2e-05,2.50985]
[1776435617484,49.23,77328.49,4.5,0.01933,2e-05,2.50871]
[1776435621353,49.22,77323.27,4.5,0.01922,2e-05,2.49607]
[1776435621617,49.21,77321.16,4.5,0.01917,2e-05,2.49114]
[1776435622239,49.21,77286.92,4.5,0.01857,2e-05,2.42272]
[1776435623731,49.21,77263.02,4.5,0.01815,2e-05,2.37561]
[1776435625128,49.2,77280.64,4.5,0.01844,2e-05,2.40873]
[1776435625844,49.2,77280.64,4.5,0.01844,2e-05,2.40873]
[1776435626452,49.2,77304.55,4.5,0.01885,2e-05,2.45509]
[1776435628155,49.2,77310.84,4.5,0.01896,2e-05,2.46689]
[1776435628333,49.2,77310.84,4.5,0.01896,2e-05,2.46689]
[1776435628889,49.19,77303.05,4.5,0.01881,2e-05,2.45081]
[1776435630127,49.19,77299.09,4.5,0.01874,2e-05,2.44237]
[1776435632117,49.19,77291.56,4.5,0.01858,2e-05,2.42373]
[1776435635079,49.18,77303.94,4.5,0.01878,2e-05,2.44633]
[1776435636657,49.17,77300.53,4.5,0.01871,2e-05,2.43835]
[1776435638316,49.17,77293.27,4.5,0.01858,2e-05,2.42349]
[1776435642314,49.16,77310.65,4.5,0.01886,2e-05,2.45535]
[1776435650344,49.13,77313.96,4.5,0.01887,2e-05,2.45631]
[1776435653510,49.13,77320.35,4.5,0.01897,2e-05,2.46773]
[1776435654385,49.12,77338.81,4.5,0.01928,2e-05,2.50332]
[1776435654699,49.12,77338.81,4.5,0.01928,2e-05,2.50332]
[1776435655684,49.12,77345.68,4.5,0.0194,2e-05,2.51648]
[1776435659933,49.11,77346.77,4.5,0.01939,2e-05,2.51569]
[1776435665462,49.09,77338.16,4.5,0.0192,2e-05,2.49405]
[1776435666120,49.09,77338.16,4.5,0.0192,2e-05,2.49405]
[1776435666469,49.08,77320.47,4.5,0.01888,2e-05,2.45807]
[1776435668502,49.08,77303.53,4.5,0.01857,2e-05,2.42333]
[1776435673546,49.06,77305.24,4.5,0.01857,2e-05,2.42315]
[1776435677565,49.05,77305.22,4.5,0.01855,2e-05,2.42141]
[1776435682601,49.04,77306.8,4.5,0.01855,2e-05,2.42102]
[1776435683587,49.04,77306.8,4.5,0.01855,2e-05,2.42102]
[1776435684619,49.03,77332.87,4.5,0.019,2e-05,2.47143]
[1776435687999,49.02,77334.84,4.5,0.01901,2e-05,2.47341]
[1776435689677,49.02,77343.24,4.5,0.01916,2e-05,2.48956]
[1776435692534,49.01,77346.12,4.5,0.01917,2e-05,2.49061]
[1776435692749,49.01,77347.12,4.5,0.01918,2e-05,2.49194]
[1776435693039,49.01,77347.12,4.5,0.01918,2e-05,2.49194]
[1776435693762,49.0,77349.8,4.5,0.01922,2e-05,2.49664]
[1776435696884,49.0,77354.43,4.5,0.0193,2e-05,2.50456]
[1776435697873,48.99,77354.26,4.5,0.01929,2e-05,2.50351]
[1776435703468,48.98,77357.58,4.5,0.01931,2e-05,2.50667]
[1776435708787,48.96,77369.74,4.5,0.01949,2e-05,2.52614]
[1776435713822,48.94,77369.83,4.5,0.01945,2e-05,2.52267]
[1776435717119,48.93,77371.84,4.5,0.01948,2e-05,2.52528]
[1776435717550,48.93,77371.84,4.5,0.01948,2e-05,2.52528]
[1776435717588,48.93,77371.84,4.5,0.01948,2e-05,2.52528]
[1776435717642,48.93,77371.84,4.5,0.01948,2e-05,2.52528]
[1776435718595,48.93,77374.75,4.5,0.01952,2e-05,2.53046]
[1776435718723,48.93,77374.75,4.5,0.01952,2e-05,2.53046]
[1776435718864,48.92,77410.33,4.5,0.02017,2e-05,2.60198]
[1776435719162,48.92,77410.33,4.5,0.02017,2e-05,2.60198]
[1776435719219,48.92,77443.91,4.5,0.0208,2e-05,2.67243]
[1776435721352,48.92,77441.17,4.5,0.02075,2e-05,2.66663]
[1776435722326,48.84,77432.02,4.5,0.0204,2e-05,2.628]
[1776435722410,48.84,77432.02,4.5,0.0204,2e-05,2.628]
[1776435722499,48.8,77415.2,4.5,0.02,2e-05,2.58401]
[1776435724590,48.79,77419.03,4.5,0.02006,2e-05,2.59113]
[1776435724663,48.79,77419.03,4.5,0.02006,2e-05,2.59113]
[1776435724938,48.79,77425.82,4.5,0.02017,2e-05,2.60355]
[1776435727988,48.75,77428.92,4.5,0.02015,2e-05,2.60043]
[1776435728858,48.74,77424.29,4.5,0.02005,2e-05,2.58995]
[1776435729140,48.74,77424.29,4.5,0.02005,2e-05,2.58995]
[1776435730672,48.74,77432.66,4.5,0.0202,2e-05,2.60654]
[1776435731083,48.7,77445.12,4.5,0.02034,2e-05,2.62278]
[1776435734281,48.62,77446.57,4.5,0.02021,2e-05,2.60833]
[1776435734597,48.62,77446.57,4.5,0.02021,2e-05,2.60833]
[1776435735788,48.54,77455.23,4.5,0.02022,2e-05,2.60925]
[1776435737211,48.5,77476.52,4.5,0.02054,2e-05,2.64518]
[1776435737810,48.5,77476.52,4.5,0.02054,2e-05,2.64518]
[1776435737905,48.47,77476.42,4.5,0.02045,2e-05,2.63582]
[1776435738177,48.47,77476.42,4.5,0.02045,2e-05,2.63582]
[1776435738447,48.43,77491.95,4.5,0.02067,2e-05,2.6598]
[1776435739011,48.39,77511.59,4.5,0.02096,2e-05,2.69249]
[1776435740528,48.39,77511.59,4.5,0.02096,2e-05,2.69249]
[1776435741029,48.3,77516.61,4.5,0.02088,2e-05,2.68349]
[1776435742467,48.3,77518.78,4.5,0.02092,2e-05,2.68817]
[1776435743077,48.26,77517.72,4.5,0.02081,2e-05,2.67612]
[1776435744074,48.22,77518.13,4.5,0.02073,2e-05,2.66748]
[1776435749698,48.03,77517.73,4.5,0.02031,2e-05,2.62174]
[1776435755125,47.85,77513.82,4.5,0.01984,2e-05,2.56923]
[1776435755909,47.85,77513.82,4.5,0.01984,2e-05,2.56923]
[1776435756252,47.85,77513.82,4.5,0.01984,2e-05,2.56923]
[1776435756263,47.85,77513.82,4.5,0.01984,2e-05,2.56923]
[1776435758871,47.84,77490.09,4.5,0.01938,2e-05,2.51763]
[1776435760739,47.84,77484.37,4.5,0.01927,2e-05,2.50519]
[1776435761244,47.83,77486.85,4.5,0.0193,2e-05,2.50907]
[1776435761607,47.83,77498.24,4.5,0.01951,2e-05,2.53266]
[1776435764197,47.82,77512.13,4.5,0.01976,2e-05,2.55996]
[1776435769231,47.81,77516.58,4.5,0.01981,2e-05,2.56628]
[1776435774266,47.8,77516.07,4.5,0.01978,2e-05,2.56226]
[1776435775898,47.8,77516.07,4.5,0.01978,2e-05,2.56226]
[1776435776474,47.79,77491.51,4.5,0.01931,2e-05,2.50999]
[1776435778304,47.79,77470.75,4.5,0.01892,2e-05,2.46645]
[1776435782751,47.78,77457.96,4.5,0.01867,2e-05,2.43854]
[1776435788384,47.77,77466.86,4.5,0.01882,2e-05,2.45462]
[1776435793722,47.76,77457.89,4.5,0.01864,2e-05,2.43497]
[1776435795831,47.76,77443.13,4.5,0.01837,2e-05,2.40459]
[1776435795907,47.76,77428.95,4.5,0.01812,2e-05,2.37579]
[1776435801477,47.75,77423.45,4.5,0.01801,2e-05,2.3635]
[1776435806516,47.75,77429.7,4.5,0.01811,2e-05,2.37472]
[1776435807529,47.75,77447.11,4.5,0.01842,2e-05,2.40943]
[1776435812565,47.74,77444.96,4.5,0.01834,2e-05,2.40065]
[1776435817601,47.73,77464.39,4.5,0.01867,2e-05,2.43824]
[1776435822635,47.72,77463.4,4.5,0.01864,2e-05,2.43436]
[1776435827670,47.72,77476.15,4.5,0.01885,2e-05,2.45841]
[1776435830691,47.71,77492.15,4.5,0.01913,2e-05,2.48991]
[1776435833113,47.71,77499.47,4.5,0.01926,2e-05,2.50407]
[1776435836067,47.7,77503.5,4.5,0.01932,2e-05,2.51144]
[1776435836460,47.7,77505.75,4.5,0.01936,2e-05,2.51561]
[1776435836791,47.7,77563.47,4.5,0.02045,2e-05,2.63746]
[1776435837321,47.7,77563.47,4.5,0.02045,2e-05,2.63746]
[1776435837404,47.7,77563.47,4.5,0.02045,2e-05,2.63746]
[1776435837874,47.7,77654.14,4.5,0.02227,2e-05,2.83724]
[1776435838133,47.7,77654.14,4.5,0.02227,2e-05,2.83724]
[1776435838620,47.7,77654.14,4.5,0.02227,2e-05,2.83724]
[1776435838763,47.69,77669.79,4.5,0.02257,2e-05,2.87003]
[1776435839078,47.69,77669.79,4.5,0.02257,2e-05,2.87003]
[1776435839371,47.69,77669.79,4.5,0.02257,2e-05,2.87003]
[1776435839931,47.69,77677.04,4.5,0.02272,2e-05,2.88666]
[1776435840382,47.69,77677.04,4.5,0.02272,2e-05,2.88666]
[1776435840981,47.69,77699.44,4.5,0.0232,2e-05,2.93852]
[1776435842203,47.68,77696.16,4.5,0.02311,2e-05,2.92896]
[1776435842838,47.68,77663.48,4.5,0.02242,2e-05,2.85371]
[1776435843845,47.66,77646.1,4.5,0.02202,2e-05,2.80999]
[1776435844144,47.66,77646.1,4.5,0.02202,2e-05,2.80999]
[1776435844909,47.66,77646.1,4.5,0.02202,2e-05,2.80999]
[1776435845454,47.66,77641.95,4.5,0.02192,2e-05,2.7999]
[1776435845741,47.66,77641.95,4.5,0.02192,2e-05,2.7999]
[1776435845859,47.65,77634.55,4.5,0.02177,2e-05,2.78271]
[1776435846928,47.65,77634.55,4.5,0.02177,2e-05,2.78271]
[1776435846877,47.63,77617.58,4.5,0.02138,2e-05,2.73982]
[1776435847029,47.63,77617.58,4.5,0.02138,2e-05,2.73982]
[1776435847283,47.63,77617.58,4.5,0.02138,2e-05,2.73982]
[1776435847874,47.61,77602.3,4.5,0.02103,2e-05,2.70179]
[1776435848247,47.61,77602.3,4.5,0.02103,2e-05,2.70179]
[1776435848511,47.61,77602.3,4.5,0.02103,2e-05,2.70179]
[1776435848881,47.6,77586.37,4.5,0.02068,2e-05,2.66336]
[1776435849542,47.6,77586.37,4.5,0.02068,2e-05,2.66336]
[1776435849845,47.6,77586.37,4.5,0.02068,2e-05,2.66336]
[1776435851562,47.6,77576.45,4.5,0.02048,2e-05,2.6413]
[1776435851756,47.6,77576.45,4.5,0.02048,2e-05,2.6413]
[1776435853436,47.59,77580.62,4.5,0.02056,2e-05,2.64977]
[1776435853491,47.59,77580.62,4.5,0.02056,2e-05,2.64977]
[1776435853853,47.59,77580.62,4.5,0.02056,2e-05,2.64977]
[1776435854816,47.59,77579.45,4.5,0.02053,2e-05,2.64695]
[1776435855698,47.59,77580.26,4.5,0.02055,2e-05,2.64841]
[1776435855896,47.59,77580.26,4.5,0.02055,2e-05,2.64841]
[1776435856263,47.59,77580.32,4.5,0.02055,2e-05,2.64825]
[1776435857930,47.59,77587.29,4.5,0.02068,2e-05,2.66305]
[1776435859754,47.59,77586.69,4.5,0.02066,2e-05,2.66111]
[1776435859988,47.59,77586.69,4.5,0.02066,2e-05,2.66111]
[1776435860020,47.59,77586.69,4.5,0.02066,2e-05,2.66111]
[1776435860704,47.59,77584.6,4.5,0.02062,2e-05,2.65626]
[1776435860864,47.59,77584.6,4.5,0.02062,2e-05,2.65626]
[1776435860969,47.57,77565.77,4.5,0.02022,2e-05,2.61267]
[1776435861100,47.57,77565.77,4.5,0.02022,2e-05,2.61267]
[1776435862837,47.56,77554.99,4.5,0.01999,2e-05,2.58705]
[1776435863157,47.55,77558.73,4.5,0.02004,2e-05,2.59274]
[1776435864082,47.55,77553.54,4.5,0.01994,2e-05,2.58153]
[1776435866596,47.55,77554.89,4.5,0.01997,2e-05,2.58401]
[1776435872071,47.55,77547.41,4.5,0.0198,2e-05,2.56455]
[1776435872518,47.55,77547.41,4.5,0.0198,2e-05,2.56455]
[1776435872620,47.54,77551.92,4.5,0.01988,2e-05,2.57376]
[1776435873548,47.54,77551.92,4.5,0.01988,2e-05,2.57376]
[1776435873722,47.54,77551.92,4.5,0.01988,2e-05,2.57376]
[1776435873905,47.54,77551.92,4.5,0.01988,2e-05,2.57376]
[1776435873960,47.54,77551.92,4.5,0.01988,2e-05,2.57376]
[1776435873984,47.54,77555.62,4.5,0.01995,2e-05,2.58116]
[1776435874671,47.54,77555.62,4.5,0.01995,2e-05,2.58116]
[1776435874744,47.54,77555.62,4.5,0.01995,2e-05,2.58116]
[1776435874948,47.54,77555.62,4.5,0.01995,2e-05,2.58116]
[1776435874842,47.54,77575.84,4.5,0.02033,2e-05,2.62413]
[1776435875130,47.54,77603.16,4.5,0.02086,2e-05,2.6833]
[1776435876403,47.54,77603.16,4.5,0.02086,2e-05,2.6833]
[1776435876962,47.54,77603.16,4.5,0.02086,2e-05,2.6833]
[1776435878227,47.53,77599.76,4.5,0.02077,2e-05,2.67291]
[1776435878730,47.53,77599.76,4.5,0.02077,2e-05,2.67291]
[1776435879458,47.53,77595.1,4.5,0.02067,2e-05,2.66205]
[1776435879932,47.53,77595.1,4.5,0.02067,2e-05,2.66205]
[1776435881524,47.52,77595.15,4.5,0.02067,2e-05,2.66184]
[1776435883582,47.52,77594.64,4.5,0.02065,2e-05,2.66009]
[1776435883606,47.52,77594.64,4.5,0.02065,2e-05,2.66009]
[1776435883618,47.52,77594.64,4.5,0.02065,2e-05,2.66009]
[1776435883782,47.52,77594.64,4.5,0.02065,2e-05,2.66009]
[1776435883893,47.52,77594.64,4.5,0.02065,2e-05,2.66009]
[1776435883901,47.52,77594.64,4.5,0.02065,2e-05,2.66009]
[1776435883971,47.52,77589.39,4.5,0.02055,2e-05,2.64808]
[1776435884581,47.52,77589.39,4.5,0.02055,2e-05,2.64808]
[1776435884881,47.52,77589.39,4.5,0.02055,2e-05,2.64808]
[1776435884951,47.52,77589.39,4.5,0.02055,2e-05,2.64808]
[1776435885020,47.52,77585.99,4.5,0.02048,2e-05,2.64091]
[1776435885170,47.52,77585.99,4.5,0.02048,2e-05,2.64091]
[1776435885777,47.52,77585.99,4.5,0.02048,2e-05,2.64091]
[1776435885882,47.52,77585.99,4.5,0.02048,2e-05,2.64091]
[1776435886773,47.52,77586.57,4.5,0.02049,2e-05,2.64189]
[1776435886794,47.52,77587.02,4.5,0.0205,2e-05,2.64257]
[1776435887185,47.52,77587.02,4.5,0.0205,2e-05,2.64257]
[1776435888893,47.51,77591.61,4.5,0.02058,2e-05,2.65166]
[1776435890472,47.51,77600.55,4.5,0.02074,2e-05,2.66936]
[1776435891881,47.5,77608.27,4.5,0.02088,2e-05,2.68532]
[1776435892405,47.5,77609.81,4.5,0.0209,2e-05,2.68778]
[1776435892991,47.5,77609.81,4.5,0.0209,2e-05,2.68778]
[1776435893477,47.49,77614.79,4.5,0.02099,2e-05,2.69778]
[1776435894507,47.49,77622.2,4.5,0.02113,2e-05,2.71315]
[1776435894741,47.49,77622.2,4.5,0.02113,2e-05,2.71315]
[1776435894861,47.49,77622.2,4.5,0.02113,2e-05,2.71315]
[1776435895854,47.49,77629.61,4.5,0.02127,2e-05,2.72855]
[1776435896280,47.48,77635.99,4.5,0.02139,2e-05,2.74171]
[1776435896704,47.48,77635.99,4.5,0.02139,2e-05,2.74171]
[1776435896810,47.48,77635.99,4.5,0.02139,2e-05,2.74171]
[1776435896885,47.48,77619.03,4.5,0.02104,2e-05,2.70321]
[1776435897690,47.48,77619.03,4.5,0.02104,2e-05,2.70321]
[1776435898195,47.47,77611.76,4.5,0.02089,2e-05,2.68631]
[1776435898312,47.47,77611.76,4.5,0.02089,2e-05,2.68631]
[1776435898518,47.47,77611.76,4.5,0.02089,2e-05,2.68631]
[1776435898713,47.47,77611.76,4.5,0.02089,2e-05,2.68631]
[1776435899404,47.47,77610.53,4.5,0.02086,2e-05,2.68271]
[1776435902553,47.46,77610.34,4.5,0.02084,2e-05,2.68051]
[1776435903308,47.46,77614.99,4.5,0.02091,2e-05,2.6889]
[1776435904249,47.45,77606.25,4.5,0.02073,2e-05,2.66889]
[1776435909328,47.43,77615.09,4.5,0.02086,2e-05,2.68302]
[1776435911200,47.43,77617.3,4.5,0.02089,2e-05,2.68697]
[1776435911447,47.43,77617.3,4.5,0.02089,2e-05,2.68697]
[1776435911450,47.43,77617.3,4.5,0.02089,2e-05,2.68697]
[1776435916645,47.41,77618.2,4.5,0.02087,2e-05,2.6845]
[1776435916854,47.41,77618.2,4.5,0.02087,2e-05,2.6845]
[1776435922219,47.39,77615.86,4.5,0.02078,2e-05,2.67404]
[1776435925027,47.38,77617.42,4.5,0.02079,2e-05,2.67569]
[1776435925975,47.37,77616.94,4.5,0.02077,2e-05,2.67376]
[1776435928311,47.36,77615.45,4.5,0.02072,2e-05,2.6679]
[1776435928666,47.36,77615.45,4.5,0.02072,2e-05,2.6679]
[1776435928859,47.36,77616.61,4.5,0.02073,2e-05,2.66958]
[1776435931075,47.36,77634.54,4.5,0.02106,2e-05,2.70548]
[1776435931285,47.36,77634.54,4.5,0.02106,2e-05,2.70548]
[1776435931828,47.36,77659.61,4.5,0.02157,2e-05,2.76083]
[1776435933308,47.36,77648.11,4.5,0.02133,2e-05,2.73519]
[1776435933498,47.36,77642.19,4.5,0.02121,2e-05,2.72211]
[1776435934416,47.36,77642.19,4.5,0.02121,2e-05,2.72211]
[1776435934609,47.36,77642.19,4.5,0.02121,2e-05,2.72211]
[1776435935166,47.35,77642.13,4.5,0.02121,2e-05,2.72158]
[1776435935364,47.35,77642.13,4.5,0.02121,2e-05,2.72158]
[1776435937426,47.35,77637.08,4.5,0.0211,2e-05,2.70965]
[1776435938798,47.35,77639.24,4.5,0.02114,2e-05,2.71405]
[1776435938994,47.35,77639.24,4.5,0.02114,2e-05,2.71405]
[1776435939071,47.35,77637.63,4.5,0.0211,2e-05,2.71011]
[1776435940547,47.34,77652.06,4.5,0.02138,2e-05,2.74019]
[1776435941285,47.34,77652.06,4.5,0.02138,2e-05,2.74019]
[1776435943352,47.33,77649.48,4.5,0.02131,2e-05,2.73247]
[1776435945173,47.32,77648.76,4.5,0.02127,2e-05,2.72895]
[1776435945597,47.32,77648.76,4.5,0.02127,2e-05,2.72895]
[1776435947492,47.32,77664.11,4.5,0.02157,2e-05,2.76122]
[1776435950517,47.3,77660.1,4.5,0.02146,2e-05,2.74915]
[1776435950679,47.3,77660.1,4.5,0.02146,2e-05,2.74915]
[1776435952585,47.29,77661.86,4.5,0.02147,2e-05,2.75105]
[1776435954630,47.29,77661.35,4.5,0.02145,2e-05,2.74788]
[1776435959680,47.26,77655.93,4.5,0.02128,2e-05,2.7298]
[1776435964715,47.24,77656.22,4.5,0.02124,2e-05,2.7256]
[1776435969187,47.23,77656.5,4.5,0.02121,2e-05,2.72236]
[1776435969636,47.23,77656.5,4.5,0.02121,2e-05,2.72236]
[1776435969711,47.23,77656.5,4.5,0.02121,2e-05,2.72236]
[1776435970179,47.22,77663.72,4.5,0.02135,2e-05,2.73747]
[1776435970772,47.22,77698.0,4.5,0.02204,2e-05,2.81376]
[1776435972050,47.22,77698.0,4.5,0.02204,2e-05,2.81376]
[1776435972957,47.17,77702.73,4.5,0.02204,2e-05,2.81335]
[1776435973285,47.17,77713.21,4.5,0.02225,2e-05,2.83619]
[1776435973478,47.17,77713.21,4.5,0.02225,2e-05,2.83619]
[1776435973690,47.17,77713.21,4.5,0.02225,2e-05,2.83619]
[1776435973831,47.17,77713.21,4.5,0.02225,2e-05,2.83619]
[1776435973940,47.17,77713.21,4.5,0.02225,2e-05,2.83619]
[1776435973964,47.17,77713.21,4.5,0.02225,2e-05,2.83619]
[1776435974014,47.16,77741.8,4.5,0.02284,2e-05,2.90115]
[1776435974849,47.16,77741.8,4.5,0.02284,2e-05,2.90115]
[1776435974935,47.16,77741.8,4.5,0.02284,2e-05,2.90115]
[1776435974998,47.11,77750.55,4.5,0.02291,2e-05,2.90885]
[1776435975640,47.11,77750.55,4.5,0.02291,2e-05,2.90885]
[1776435975948,47.11,77750.55,4.5,0.02291,2e-05,2.90885]
[1776435975989,47.1,77744.17,4.5,0.02275,2e-05,2.89116]
[1776435976965,47.1,77744.17,4.5,0.02275,2e-05,2.89116]
[1776435977822,47.05,77723.88,4.5,0.02219,2e-05,2.83053]
[1776435978367,47.05,77723.88,4.5,0.02219,2e-05,2.83053]
[1776435978854,47.05,77723.88,4.5,0.02219,2e-05,2.83053]
[1776435980944,47.04,77710.65,4.5,0.02189,2e-05,2.79804]
[1776435986307,47.01,77717.09,4.5,0.02197,2e-05,2.80604]
[1776435986334,47.01,77717.09,4.5,0.02197,2e-05,2.80604]
[1776435986885,47.0,77712.66,4.5,0.02186,2e-05,2.79485]
[1776435988114,47.0,77712.66,4.5,0.02186,2e-05,2.79485]
[1776435988202,47.0,77712.66,4.5,0.02186,2e-05,2.79485]
[1776435988308,47.0,77712.39,4.5,0.02185,2e-05,2.79372]
[1776435988518,47.0,77712.39,4.5,0.02185,2e-05,2.79372]
[1776435988614,47.0,77712.39,4.5,0.02185,2e-05,2.79372]
[1776435989153,47.0,77683.42,4.5,0.02126,2e-05,2.72836]
[1776435989506,47.0,77683.42,4.5,0.02126,2e-05,2.72836]
[1776435989907,47.0,77661.14,4.5,0.02081,2e-05,2.67898]
[1776435990601,47.0,77661.14,4.5,0.02081,2e-05,2.67898]
[1776435991926,47.0,77645.7,4.5,0.02049,2e-05,2.64249]
[1776435992721,47.0,77645.7,4.5,0.02049,2e-05,2.64249]
[1776435992897,47.0,77645.7,4.5,0.02049,2e-05,2.64249]
[1776435992934,47.0,77661.41,4.5,0.0208,2e-05,2.67695]
[1776435993636,47.0,77661.41,4.5,0.0208,2e-05,2.67695]
[1776435993942,47.0,77660.49,4.5,0.02078,2e-05,2.67528]
[1776435994815,47.0,77660.49,4.5,0.02078,2e-05,2.67528]
[1776435995651,47.0,77663.63,4.5,0.02085,2e-05,2.6822]
[1776435995784,47.0,77663.63,4.5,0.02085,2e-05,2.6822]
[1776435995799,47.0,77663.63,4.5,0.02085,2e-05,2.6822]
[1776435995992,47.0,77709.58,4.5,0.02178,2e-05,2.78507]
[1776435996897,47.0,77709.58,4.5,0.02178,2e-05,2.78507]
[1776435998961,47.0,77722.8,4.5,0.02204,2e-05,2.81397]
[1776435999078,47.0,77722.8,4.5,0.02204,2e-05,2.81397]
[1776435999080,47.0,77720.26,4.5,0.02198,2e-05,2.80762]
[1776436002014,47.0,77733.93,4.5,0.02228,2e-05,2.84038]
[1776436007116,47.01,77735.62,4.5,0.02234,2e-05,2.84599]
[1776436007154,47.01,77719.0,4.5,0.02199,2e-05,2.80826]
[1776436012236,47.02,77726.69,4.5,0.02217,2e-05,2.82828]
[1776436018130,47.03,77730.33,4.5,0.02227,2e-05,2.8393]
[1776436020649,47.04,77728.83,4.5,0.02225,2e-05,2.83673]
[1776436021151,47.04,77719.6,4.5,0.02206,2e-05,2.816]
[1776436026188,47.03,77724.68,4.5,0.02214,2e-05,2.82496]
[1776436026418,47.03,77724.68,4.5,0.02214,2e-05,2.82496]
[1776436032243,47.01,77729.45,4.5,0.02221,2e-05,2.8328]
[1776436032954,47.01,77729.45,4.5,0.02221,2e-05,2.8328]
[1776436033630,47.01,77729.84,4.5,0.02221,2e-05,2.83258]
[1776436034247,47.01,77728.5,4.5,0.02217,2e-05,2.82839]
[1776436039282,46.98,77735.92,4.5,0.02228,2e-05,2.83991]
[1776436044704,46.96,77736.31,4.5,0.02225,2e-05,2.83635]
[1776436044748,46.96,77736.31,4.5,0.02225,2e-05,2.83635]
[1776436044867,46.96,77736.31,4.5,0.02225,2e-05,2.83635]
[1776436045243,46.96,77736.31,4.5,0.02225,2e-05,2.83635]
[1776436044942,46.96,77727.84,4.5,0.02205,2e-05,2.81472]
[1776436045984,46.96,77727.84,4.5,0.02205,2e-05,2.81472]
[1776436048279,46.95,77721.14,4.5,0.0219,2e-05,2.79848]
[1776436050215,46.95,77718.83,4.5,0.02185,2e-05,2.79275]
[1776436050771,46.95,77718.5,4.5,0.02184,2e-05,2.79154]
[1776436052021,46.94,77718.87,4.5,0.02183,2e-05,2.79147]
[1776436052378,46.94,77719.55,4.5,0.02182,2e-05,2.78969]
[1776436054462,46.94,77728.67,4.5,0.02201,2e-05,2.81002]
[1776436055800,46.94,77729.57,4.5,0.02202,2e-05,2.81159]
[1776436057035,46.94,77732.1,4.5,0.02207,2e-05,2.81689]
[1776436058075,46.93,77734.12,4.5,0.0221,2e-05,2.82051]
[1776436058495,46.93,77734.39,4.5,0.02211,2e-05,2.82062]
[1776436059330,46.93,77734.56,4.5,0.02211,2e-05,2.82101]
[1776436060202,46.93,77734.56,4.5,0.02211,2e-05,2.82101]
[1776436062333,46.92,77740.17,4.5,0.02221,2e-05,2.83236]
[1776436063196,46.92,77740.17,4.5,0.02221,2e-05,2.83236]
[1776436063455,46.92,77748.91,4.5,0.02239,2e-05,2.85145]
[1776436066812,46.92,77758.99,4.5,0.0226,2e-05,2.87459]
[1776436066913,46.92,77760.54,4.5,0.02263,2e-05,2.87787]
[1776436067902,46.92,77760.54,4.5,0.02263,2e-05,2.87787]
[1776436071805,46.92,77764.42,4.5,0.02272,2e-05,2.88815]
[1776436072422,46.92,77771.08,4.5,0.02287,2e-05,2.90413]
[1776436076383,46.96,77776.64,4.5,0.02308,2e-05,2.92679]
[1776436076701,46.96,77776.64,4.5,0.02308,2e-05,2.92679]
[1776436076924,46.96,77776.64,4.5,0.02308,2e-05,2.92679]
[1776436077051,46.96,77776.64,4.5,0.02308,2e-05,2.92679]
[1776436081384,46.97,77769.42,4.5,0.02293,2e-05,2.91077]
[1776436081397,46.97,77769.42,4.5,0.02293,2e-05,2.91077]
[1776436082250,46.97,77769.42,4.5,0.02293,2e-05,2.91077]
[1776436081583,46.97,77760.82,4.5,0.02275,2e-05,2.89063]
[1776436082909,46.97,77760.82,4.5,0.02275,2e-05,2.89063]
[1776436082990,46.96,77758.15,4.5,0.02268,2e-05,2.88312]
[1776436083617,46.96,77758.15,4.5,0.02268,2e-05,2.88312]
[1776436084015,46.96,77758.15,4.5,0.02268,2e-05,2.88312]
[1776436084756,46.96,77746.2,4.5,0.02242,2e-05,2.85521]
[1776436084763,46.96,77742.49,4.5,0.02234,2e-05,2.84663]
[1776436086330,46.96,77742.56,4.5,0.02233,2e-05,2.84566]
[1776436086895,46.96,77742.56,4.5,0.02233,2e-05,2.84566]
[1776436086972,46.96,77742.56,4.5,0.02233,2e-05,2.84566]
[1776436087015,46.95,77737.59,4.5,0.02222,2e-05,2.83296]
[1776436092664,46.93,77737.38,4.5,0.02216,2e-05,2.82697]
[1776436097699,46.91,77740.1,4.5,0.02217,2e-05,2.8278]
[1776436102735,46.88,77737.49,4.5,0.02206,2e-05,2.81637]
[1776436104750,46.88,77722.57,4.5,0.02173,2e-05,2.78017]
[1776436105756,46.87,77704.57,4.5,0.02135,2e-05,2.73846]
[1776436110791,46.85,77699.32,4.5,0.02121,2e-05,2.72211]
[1776436112913,46.85,77699.36,4.5,0.02118,2e-05,2.71849]
[1776436113023,46.85,77699.36,4.5,0.02118,2e-05,2.71849]
[1776436114038,46.84,77697.83,4.5,0.02113,2e-05,2.71332]
[1776436114145,46.84,77673.68,4.5,0.02064,2e-05,2.65891]
[1776436115050,46.84,77673.68,4.5,0.02064,2e-05,2.65891]
[1776436115888,46.84,77674.76,4.5,0.02065,2e-05,2.66052]
[1776436117166,46.84,77669.15,4.5,0.02054,2e-05,2.64818]
[1776436117382,46.83,77662.52,4.5,0.0204,2e-05,2.63216]
[1776436118365,46.83,77662.41,4.5,0.02039,2e-05,2.63192]
[1776436120405,46.82,77662.16,4.5,0.02037,2e-05,2.62922]
[1776436122382,46.82,77643.55,4.5,0.02,2e-05,2.58813]
[1776436123089,46.82,77643.55,4.5,0.02,2e-05,2.58813]
[1776436123883,46.81,77641.9,4.5,0.01996,2e-05,2.58326]
[1776436126432,46.81,77629.07,4.5,0.0197,2e-05,2.55448]
[1776436129432,46.8,77623.01,4.5,0.01956,2e-05,2.53925]
[1776436133739,46.79,77620.44,4.5,0.01949,2e-05,2.53156]
[1776436135971,46.78,77603.7,4.5,0.01916,2e-05,2.49458]
[1776436141006,46.77,77606.72,4.5,0.0192,2e-05,2.49853]
[1776436146041,46.76,77604.26,4.5,0.01913,2e-05,2.49085]
[1776436147964,46.76,77600.97,4.5,0.01906,2e-05,2.48347]
[1776436149066,46.75,77570.5,4.5,0.0185,2e-05,2.41938]
[1776436149504,46.75,77570.5,4.5,0.0185,2e-05,2.41938]
[1776436150123,46.75,77570.5,4.5,0.0185,2e-05,2.41938]
[1776436152215,46.75,77566.15,4.5,0.01841,2e-05,2.40973]
[1776436154458,46.75,77566.78,4.5,0.01841,2e-05,2.40995]
[1776436156059,46.74,77565.38,4.5,0.01838,2e-05,2.40673]
[1776436158426,46.74,77559.67,4.5,0.01827,2e-05,2.39399]
[1776436158538,46.74,77559.67,4.5,0.01827,2e-05,2.39399]
[1776436158931,46.74,77559.67,4.5,0.01827,2e-05,2.39399]
[1776436158965,46.74,77559.67,4.5,0.01827,2e-05,2.39399]
[1776436159142,46.74,77546.03,4.5,0.01802,2e-05,2.36599]
[1776436159872,46.74,77546.03,4.5,0.01802,2e-05,2.36599]
[1776436160601,46.74,77552.63,4.5,0.01814,2e-05,2.37905]
[1776436162113,46.73,77551.38,4.5,0.01811,2e-05,2.37621]
[1776436162553,46.73,77552.45,4.5,0.01813,2e-05,2.37807]
[1776436163662,46.73,77545.28,4.5,0.018,2e-05,2.36326]
[1776436164201,46.73,77545.28,4.5,0.018,2e-05,2.36326]
[1776436164295,46.73,77526.5,4.5,0.01767,2e-05,2.32533]
[1776436164559,46.73,77526.5,4.5,0.01767,2e-05,2.32533]
[1776436165185,46.73,77512.39,4.5,0.01742,2e-05,2.29713]
[1776436166729,46.73,77510.68,4.5,0.01739,2e-05,2.29359]
[1776436169851,46.73,77520.58,4.5,0.01756,2e-05,2.31266]
[1776436172846,46.72,77519.38,4.5,0.01751,2e-05,2.30705]
[1776436173962,46.72,77518.92,4.5,0.0175,2e-05,2.30593]
[1776436175906,46.72,77508.06,4.5,0.01731,2e-05,2.28412]
[1776436179635,46.72,77498.56,4.5,0.01714,2e-05,2.2649]
[1776436182180,46.72,77485.23,4.5,0.01691,2e-05,2.23886]
[1776436185673,46.72,77478.3,4.5,0.0168,2e-05,2.22526]
[1776436188398,46.71,77474.04,4.5,0.01672,2e-05,2.21653]
[1776436189301,46.71,77474.24,4.5,0.01672,2e-05,2.21689]
[1776436191292,46.71,77475.29,4.5,0.01674,2e-05,2.21885]
[1776436192363,46.71,77479.6,4.5,0.01681,2e-05,2.22691]
[1776436192365,46.71,77479.6,4.5,0.01681,2e-05,2.22691]
[1776436194571,46.71,77479.68,4.5,0.01681,2e-05,2.22645]
[1776436197817,46.71,77485.24,4.5,0.0169,2e-05,2.23677]
[1776436200697,46.7,77500.25,4.5,0.01714,2e-05,2.26509]
[1776436203020,46.7,77503.24,4.5,0.01719,2e-05,2.27065]
[1776436203758,46.7,77511.93,4.5,0.01734,2e-05,2.2876]
[1776436203805,46.7,77527.11,4.5,0.0176,2e-05,2.31749]
[1776436204433,46.7,77527.11,4.5,0.0176,2e-05,2.31749]
[1776436209530,46.7,77530.8,4.5,0.01766,2e-05,2.3237]
[1776436212168,46.7,77530.54,4.5,0.01765,2e-05,2.32318]
[1776436215442,46.69,77539.44,4.5,0.0178,2e-05,2.34011]
[1776436217300,46.69,77547.22,4.5,0.01793,2e-05,2.35549]
[1776436222621,46.68,77542.67,4.5,0.01784,2e-05,2.34421]
[1776436225643,46.68,77557.78,4.5,0.0181,2e-05,2.37386]
[1776436230678,46.67,77561.05,4.5,0.01814,2e-05,2.3789]
[1776436235713,46.66,77566.58,4.5,0.01821,2e-05,2.38599]
[1776436240748,46.66,77565.15,4.5,0.01817,2e-05,2.38138]
[1776436245783,46.65,77563.65,4.5,0.01812,2e-05,2.37669]
[1776436250818,46.64,77566.09,4.5,0.01815,2e-05,2.38006]
[1776436255854,46.64,77567.53,4.5,0.01816,2e-05,2.38135]
[1776436260483,46.63,77568.97,4.5,0.01818,2e-05,2.3833]
[1776436260891,46.63,77585.46,4.5,0.01847,2e-05,2.41635]
[1776436261998,46.63,77585.46,4.5,0.01847,2e-05,2.41635]
[1776436262158,46.63,77598.99,4.5,0.01872,2e-05,2.44419]
[1776436263761,46.63,77609.76,4.5,0.01892,2e-05,2.46645]
[1776436264212,46.63,77623.31,4.5,0.01917,2e-05,2.49468]
[1776436265927,46.62,77637.3,4.5,0.01943,2e-05,2.52377]
[1776436267830,46.62,77639.94,4.5,0.01947,2e-05,2.52909]
[1776436272985,46.62,77650.66,4.5,0.01967,2e-05,2.55045]
[1776436274327,46.62,77655.11,4.5,0.01975,2e-05,2.55966]
[1776436275610,46.61,77668.28,4.5,0.02,2e-05,2.58805]
[1776436275819,46.61,77668.28,4.5,0.02,2e-05,2.58805]
[1776436277615,46.62,77678.17,4.5,0.0202,2e-05,2.6101]
[1776436278275,46.62,77678.17,4.5,0.0202,2e-05,2.6101]
[1776436278289,46.62,77678.17,4.5,0.0202,2e-05,2.6101]
[1776436278390,46.62,77678.17,4.5,0.0202,2e-05,2.6101]
[1776436281001,46.62,77673.63,4.5,0.02012,2e-05,2.60156]
[1776436281485,46.62,77674.46,4.5,0.02014,2e-05,2.60364]
[1776436281870,46.62,77674.46,4.5,0.02014,2e-05,2.60364]
[1776436282058,46.63,77691.05,4.5,0.02048,2e-05,2.64077]
[1776436286084,46.64,77675.81,4.5,0.0202,2e-05,2.61051]
[1776436290401,46.65,77670.72,4.5,0.02013,2e-05,2.60191]
[1776436291119,46.65,77659.58,4.5,0.0199,2e-05,2.57601]
[1776436296156,46.66,77648.04,4.5,0.01969,2e-05,2.55229]
[1776436297785,46.66,77650.84,4.5,0.01974,2e-05,2.55853]
[1776436300691,46.66,77647.99,4.5,0.01969,2e-05,2.55307]
[1776436301313,46.66,77638.0,4.5,0.01951,2e-05,2.53196]
[1776436301828,46.66,77638.0,4.5,0.01951,2e-05,2.53196]
[1776436305526,46.66,77622.76,4.5,0.01922,2e-05,2.49958]
[1776436309208,46.66,77622.86,4.5,0.01921,2e-05,2.49884]
[1776436309246,46.66,77627.28,4.5,0.01929,2e-05,2.50794]
[1776436313276,46.66,77650.22,4.5,0.01974,2e-05,2.55788]
[1776436314963,46.66,77652.82,4.5,0.01979,2e-05,2.56368]
[1776436315094,46.66,77652.82,4.5,0.01979,2e-05,2.56368]
[1776436315296,46.67,77667.57,4.5,0.02008,2e-05,2.59573]
[1776436315960,46.67,77667.57,4.5,0.02008,2e-05,2.59573]
[1776436316302,46.67,77675.58,4.5,0.02024,2e-05,2.614]
[1776436316728,46.67,77675.58,4.5,0.02024,2e-05,2.614]
[1776436316961,46.67,77675.58,4.5,0.02024,2e-05,2.614]
[1776436317310,46.67,77659.63,4.5,0.01993,2e-05,2.57963]
[1776436321019,46.67,77652.64,4.5,0.01981,2e-05,2.56557]
[1776436326373,46.67,77652.74,4.5,0.0198,2e-05,2.56441]
[1776436331407,46.66,77660.04,4.5,0.01992,2e-05,2.57843]
[1776436331988,46.66,77660.04,4.5,0.01992,2e-05,2.57843]
[1776436333978,46.66,77666.77,4.5,0.02005,2e-05,2.59294]
[1776436334425,46.66,77666.77,4.5,0.02005,2e-05,2.59294]
[1776436335569,46.66,77677.64,4.5,0.02027,2e-05,2.61716]
[1776436336345,46.66,77677.64,4.5,0.02027,2e-05,2.61716]
[1776436336955,46.66,77677.67,4.5,0.02027,2e-05,2.61748]
[1776436337450,46.67,77677.23,4.5,0.02027,2e-05,2.61678]
[1776436339464,46.67,77690.53,4.5,0.02054,2e-05,2.64759]
[1776436344509,46.69,77695.13,4.5,0.02067,2e-05,2.66162]
[1776436348292,46.7,77689.82,4.5,0.02059,2e-05,2.65213]
[1776436348536,46.7,77683.66,4.5,0.02047,2e-05,2.63934]
[1776436350947,46.7,77685.18,4.5,0.0205,2e-05,2.64308]
[1776436351558,46.7,77683.6,4.5,0.02045,2e-05,2.63705]
[1776436351883,46.7,77683.6,4.5,0.02045,2e-05,2.63705]
[1776436352564,46.71,77674.98,4.5,0.02029,2e-05,2.61894]
[1776436357845,46.71,77663.46,4.5,0.02008,2e-05,2.59489]
[1776436358012,46.71,77663.46,4.5,0.02008,2e-05,2.59489]
[1776436363642,46.7,77657.06,4.5,0.01994,2e-05,2.57933]
[1776436368677,46.7,77654.81,4.5,0.01988,2e-05,2.573]
[1776436372841,46.69,77667.19,4.5,0.02011,2e-05,2.59829]
[1776436378747,46.7,77677.01,4.5,0.02031,2e-05,2.6208]
[1776436383596,46.7,77675.57,4.5,0.02029,2e-05,2.61844]
[1776436388817,46.69,77662.14,4.5,0.02001,2e-05,2.58775]
[1776436389824,46.69,77639.74,4.5,0.01958,2e-05,2.53926]
[1776436394983,46.69,77652.45,4.5,0.01981,2e-05,2.56526]
[1776436396019,46.68,77681.53,4.5,0.02037,2e-05,2.62802]
[1776436397107,46.68,77681.53,4.5,0.02037,2e-05,2.62802]
[1776436397957,46.68,77679.19,4.5,0.02032,2e-05,2.62211]
[1776436403906,46.67,77682.94,4.5,0.02038,2e-05,2.62844]
[1776436403928,46.67,77666.05,4.5,0.02004,2e-05,2.59121]
[1776436408963,46.66,77673.26,4.5,0.02016,2e-05,2.60488]
[1776436413998,46.66,77666.07,4.5,0.01999,2e-05,2.58471]
[1776436419031,46.65,77674.19,4.5,0.02013,2e-05,2.60091]
[1776436419643,46.65,77689.91,4.5,0.02044,2e-05,2.63488]
[1776436420447,46.65,77718.87,4.5,0.02101,2e-05,2.6986]
[1776436420827,46.65,77718.87,4.5,0.02101,2e-05,2.6986]
[1776436421176,46.64,77732.33,4.5,0.02128,2e-05,2.72826]
[1776436422004,46.64,77732.33,4.5,0.02128,2e-05,2.72826]
[1776436422064,46.64,77735.02,4.5,0.02134,2e-05,2.73442]
[1776436425296,46.65,77733.15,4.5,0.02131,2e-05,2.73151]
[1776436425612,46.65,77734.61,4.5,0.02135,2e-05,2.73546]
[1776436427875,46.65,77737.37,4.5,0.02141,2e-05,2.74186]
[1776436428105,46.65,77746.61,4.5,0.0216,2e-05,2.76289]
[1776436433140,46.67,77751.72,4.5,0.02173,2e-05,2.77754]
[1776436438256,46.68,77754.46,4.5,0.02181,2e-05,2.78614]
[1776436440712,46.68,77748.71,4.5,0.02171,2e-05,2.77478]
[1776436441197,46.68,77747.7,4.5,0.02169,2e-05,2.77307]
[1776436442204,46.68,77734.37,4.5,0.02142,2e-05,2.74284]
[1776436444506,46.69,77733.44,4.5,0.0214,2e-05,2.74083]
[1776436444597,46.69,77736.61,4.5,0.02146,2e-05,2.74809]
[1776436445983,46.69,77733.81,4.5,0.02141,2e-05,2.7424]
[1776436446232,46.69,77734.4,4.5,0.02143,2e-05,2.74439]
[1776436451488,46.69,77725.51,4.5,0.02125,2e-05,2.72475]
[1776436452168,46.69,77726.69,4.5,0.02128,2e-05,2.72752]
[1776436453886,46.69,77727.31,4.5,0.02129,2e-05,2.72843]
[1776436454076,46.69,77727.31,4.5,0.02129,2e-05,2.72843]
[1776436454548,46.69,77727.31,4.5,0.02129,2e-05,2.72843]
[1776436454647,46.69,77743.01,4.5,0.02161,2e-05,2.76407]
[1776436456153,46.69,77754.6,4.5,0.02186,2e-05,2.79114]
[1776436456304,46.7,77757.36,4.5,0.02192,2e-05,2.79804]
[1776436456866,46.7,77757.36,4.5,0.02192,2e-05,2.79804]
[1776436457311,46.7,77757.04,4.5,0.02191,2e-05,2.7973]
[1776436462346,46.71,77763.82,4.5,0.02208,2e-05,2.81571]
[1776436465367,46.71,77779.4,4.5,0.02243,2e-05,2.85339]
[1776436465706,46.71,77779.4,4.5,0.02243,2e-05,2.85339]
[1776436468996,46.72,77775.93,4.5,0.02237,2e-05,2.84678]
[1776436470520,46.72,77777.65,4.5,0.02241,2e-05,2.85127]
[1776436475944,46.73,77786.08,4.5,0.02259,2e-05,2.87071]
[1776436480477,46.74,77811.55,4.5,0.02316,2e-05,2.93282]
[1776436485512,46.75,77812.38,4.5,0.0232,2e-05,2.93636]
[1776436490547,46.75,77804.9,4.5,0.02305,2e-05,2.92025]
[1776436491644,46.76,77791.7,4.5,0.02276,2e-05,2.88949]
[1776436497612,46.76,77798.16,4.5,0.02293,2e-05,2.90692]
[1776436498619,46.77,77813.59,4.5,0.02327,2e-05,2.94383]
[1776436503656,46.77,77810.22,4.5,0.02321,2e-05,2.93738]
[1776436505670,46.77,77772.72,4.5,0.0224,2e-05,2.84989]
[1776436509698,46.78,77753.18,4.5,0.022,2e-05,2.80647]
[1776436511712,46.78,77737.05,4.5,0.02168,2e-05,2.77062]
[1776436516747,46.8,77742.98,4.5,0.02183,2e-05,2.78702]
[1776436521782,46.81,77727.64,4.5,0.02154,2e-05,2.75497]
[1776436526154,46.82,77712.75,4.5,0.02126,2e-05,2.72449]
[1776436526820,46.82,77728.48,4.5,0.02158,2e-05,2.75996]
[1776436531857,46.84,77732.5,4.5,0.02168,2e-05,2.76975]
[1776436534785,46.84,77748.49,4.5,0.02202,2e-05,2.80739]
[1776436536892,46.85,77731.3,4.5,0.02168,2e-05,2.76975]
[1776436540920,46.86,77747.29,4.5,0.02203,2e-05,2.80849]
[1776436546521,46.86,77745.87,4.5,0.02202,2e-05,2.80731]
[1776436551998,46.88,77733.63,4.5,0.0218,2e-05,2.78301]
[1776436557035,46.89,77735.97,4.5,0.02187,2e-05,2.79114]
[1776436560573,46.9,77720.79,4.5,0.02157,2e-05,2.75833]
[1776436566098,46.91,77714.6,4.5,0.02148,2e-05,2.74806]
[1776436568795,46.92,77736.26,4.5,0.02194,2e-05,2.79843]
[1776436570126,46.92,77765.33,4.5,0.02256,2e-05,2.86648]
[1776436573737,46.93,77778.37,4.5,0.02286,2e-05,2.89815]
[1776436578878,46.93,77784.7,4.5,0.02301,2e-05,2.91448]
[1776436578915,46.93,77789.41,4.5,0.02311,2e-05,2.92593]
[1776436584524,46.97,77796.44,4.5,0.02335,2e-05,2.95188]
[1776436587248,47.01,77809.99,4.5,0.02375,2e-05,2.99449]
[1776436592283,47.05,77815.76,4.5,0.02394,2e-05,3.01419]
[1776436597318,47.05,77820.7,4.5,0.02407,2e-05,3.02852]
[1776436602353,47.06,77821.49,4.5,0.0241,2e-05,3.03114]
[1776436607392,47.06,77822.95,4.5,0.02414,2e-05,3.03542]
[1776436612427,47.06,77822.79,4.5,0.02414,2e-05,3.03576]
[1776436617462,47.07,77830.41,4.5,0.02432,2e-05,3.0549]
[1776436619378,47.07,77831.19,4.5,0.02434,2e-05,3.05692]
[1776436621534,47.07,77846.38,4.5,0.02469,2e-05,3.09433]
[1776436626535,47.07,77833.35,4.5,0.02439,2e-05,3.06265]
[1776436631577,47.08,77839.82,4.5,0.02456,2e-05,3.08051]
[1776436631771,47.08,77839.82,4.5,0.02456,2e-05,3.08051]
[1776436631861,47.08,77852.26,4.5,0.02484,2e-05,3.11111]
[1776436632446,47.08,77852.26,4.5,0.02484,2e-05,3.11111]
[1776436634657,47.08,77864.85,4.5,0.02514,2e-05,3.14223]
[1776436638628,47.08,77888.34,4.5,0.02569,2e-05,3.20057]
[1776436639228,47.08,77888.34,4.5,0.02569,2e-05,3.20057]
[1776436644670,47.07,77891.7,4.5,0.02576,2e-05,3.20807]
[1776436649705,47.07,77889.1,4.5,0.02569,2e-05,3.20075]
[1776436649915,47.07,77889.1,4.5,0.02569,2e-05,3.20075]
[1776436655749,47.07,77865.98,4.5,0.02511,2e-05,3.13905]
[1776436660784,47.06,77856.64,4.5,0.02489,2e-05,3.11571]
[1776436665819,47.06,77848.04,4.5,0.02469,2e-05,3.09455]
[1776436666826,47.06,77832.46,4.5,0.02434,2e-05,3.0565]
[1776436671861,47.07,77840.25,4.5,0.02452,2e-05,3.07605]
[1776436676896,47.07,77844.02,4.5,0.02461,2e-05,3.08563]
[1776436681931,47.07,77850.85,4.5,0.02477,2e-05,3.10259]
[1776436683945,47.07,77873.41,4.5,0.0253,2e-05,3.1585]
[1776436687189,47.07,77879.8,4.5,0.02544,2e-05,3.17437]
[1776436688245,47.07,77880.51,4.5,0.02546,2e-05,3.17598]
[1776436691632,47.07,77886.22,4.5,0.02559,2e-05,3.18999]
[1776436694866,47.07,77878.34,4.5,0.0254,2e-05,3.17004]
[1776436695571,47.07,77880.07,4.5,0.02544,2e-05,3.17427]
[1776436696664,47.07,77879.66,4.5,0.02543,2e-05,3.17308]
[1776436696760,47.06,77862.11,4.5,0.02502,2e-05,3.12934]
[1776436698048,47.06,77860.55,4.5,0.02498,2e-05,3.12548]
[1776436701034,47.06,77866.91,4.5,0.02513,2e-05,3.1412]
[1776436704392,47.06,77865.25,4.5,0.02509,2e-05,3.13698]
[1776436706936,47.06,77865.36,4.5,0.02509,2e-05,3.13722]
[1776436707199,47.06,77864.96,4.5,0.02509,2e-05,3.13622]
[1776436707300,47.06,77883.63,4.5,0.02552,2e-05,3.18274]
[1776436708038,47.06,77883.63,4.5,0.02552,2e-05,3.18274]
[1776436709049,47.06,77887.34,4.5,0.02561,2e-05,3.19196]
[1776436711120,47.06,77898.5,4.5,0.02587,2e-05,3.21984]
[1776436712451,47.06,77896.27,4.5,0.02579,2e-05,3.21092]
[1776436713565,47.06,77897.07,4.5,0.02581,2e-05,3.21279]
[1776436716693,47.06,77899.17,4.5,0.02586,2e-05,3.21768]
[1776436720095,47.06,77906.46,4.5,0.02603,2e-05,3.23558]
[1776436725600,47.05,77908.29,4.5,0.02606,2e-05,3.23924]
[1776436727279,47.05,77879.93,4.5,0.02538,2e-05,3.1673]
[1776436729293,47.05,77898.56,4.5,0.02582,2e-05,3.21395]
[1776436734327,47.05,77890.1,4.5,0.02562,2e-05,3.19205]
[1776436739363,47.05,77883.3,4.5,0.02545,2e-05,3.17451]
[1776436742678,47.05,77870.96,4.5,0.02516,2e-05,3.14358]
[1776436743393,47.05,77856.68,4.5,0.02483,2e-05,3.10816]
[1776436744186,47.05,77856.68,4.5,0.02483,2e-05,3.10816]
[1776436744400,47.05,77838.63,4.5,0.02441,2e-05,3.06388]
[1776436747230,47.05,77832.9,4.5,0.02429,2e-05,3.05019]
[1776436747333,47.05,77832.9,4.5,0.02429,2e-05,3.05019]
[1776436749459,47.05,77833.11,4.5,0.02429,2e-05,3.05096]
[1776436755478,47.05,77842.0,4.5,0.0245,2e-05,3.07345]
[1776436758499,47.05,77855.33,4.5,0.02481,2e-05,3.10643]
[1776436760191,47.05,77856.87,4.5,0.02485,2e-05,3.11027]
[1776436763774,47.05,77876.48,4.5,0.02531,2e-05,3.15904]
[1776436767562,47.05,77892.14,4.5,0.02567,2e-05,3.19801]
[1776436772597,47.05,77906.68,4.5,0.02599,2e-05,3.23092]
[1776436777531,47.05,77906.55,4.5,0.02598,2e-05,3.22995]
[1776436782574,47.05,77905.86,4.5,0.02596,2e-05,3.22747]
[1776436782603,47.05,77905.86,4.5,0.02596,2e-05,3.22747]
[1776436784328,47.04,77893.78,4.5,0.02567,2e-05,3.1967]
[1776436784421,47.04,77893.78,4.5,0.02567,2e-05,3.1967]
[1776436789965,47.04,77902.33,4.5,0.02586,2e-05,3.21776]
[1776436793778,47.04,77910.05,4.5,0.02604,2e-05,3.23682]
[1776436795761,47.04,77922.86,4.5,0.02635,2e-05,3.26899]
[1776436796750,47.04,77922.86,4.5,0.02635,2e-05,3.26899]
[1776436801803,47.03,77926.3,4.5,0.02642,2e-05,3.27657]
[1776436806318,47.03,77928.41,4.5,0.02646,2e-05,3.28108]
[1776436806631,47.03,77928.41,4.5,0.02646,2e-05,3.28108]
[1776436806939,47.03,77928.41,4.5,0.02646,2e-05,3.28108]
[1776436807049,47.03,77941.03,4.5,0.02677,2e-05,3.31356]
[1776436808572,47.03,77939.3,4.5,0.02673,2e-05,3.30886]
[1776436809865,47.03,77923.46,4.5,0.02633,2e-05,3.26733]
[1776436812050,47.03,77921.71,4.5,0.02629,2e-05,3.26265]
[1776436812537,47.02,77919.49,4.5,0.02623,2e-05,3.25677]
[1776436816405,47.02,77918.98,4.5,0.02621,2e-05,3.25468]
[1776436816921,47.02,77939.55,4.5,0.02671,2e-05,3.30725]
[1776436818174,47.02,77949.24,4.5,0.02695,2e-05,3.33203]
[1776436820182,47.02,77954.69,4.5,0.02708,2e-05,3.34551]
[1776436825984,47.01,77968.94,4.5,0.02741,3e-05,3.38044]
[1776436827584,47.01,77968.92,4.5,0.0274,3e-05,3.37997]
[1776436832027,47.0,77955.37,4.5,0.02702,2e-05,3.3394]
[1776436837062,46.99,77960.1,4.5,0.02712,2e-05,3.3498]
[1776436842097,46.99,77958.4,4.5,0.02706,2e-05,3.34358]
[1776436847270,46.98,77953.19,4.5,0.02692,2e-05,3.32863]
[1776436848436,46.98,77959.26,4.5,0.02707,2e-05,3.34407]
[1776436849959,46.97,77960.61,4.5,0.02706,2e-05,3.34395]
[1776436850743,46.94,77940.26,4.5,0.02649,2e-05,3.28408]
[1776436855205,46.94,77946.6,4.5,0.02664,2e-05,3.29937]
[1776436856097,46.94,77946.6,4.5,0.02664,2e-05,3.29937]
[1776436861246,46.93,77950.91,4.5,0.02673,2e-05,3.30865]
[1776436863260,46.93,77964.0,4.5,0.02704,2e-05,3.34199]
[1776436868345,46.92,77965.57,4.5,0.02707,2e-05,3.34467]
[1776436868499,46.92,77965.57,4.5,0.02707,2e-05,3.34467]
[1776436872869,46.91,77962.44,4.5,0.02697,2e-05,3.33478]
[1776436878366,46.91,77970.1,4.5,0.02715,2e-05,3.35278]
[1776436880768,46.91,77972.19,4.5,0.02719,2e-05,3.35788]
[1776436886422,46.9,77976.92,4.5,0.02729,3e-05,3.36755]
[1776436888334,46.89,77977.51,4.5,0.0273,3e-05,3.36872]
[1776436893472,46.89,77976.53,4.5,0.02723,3e-05,3.36074]
[1776436898508,46.88,77978.45,4.5,0.02726,3e-05,3.36398]
[1776436901361,46.88,77976.96,4.5,0.02721,2e-05,3.35937]
[1776436902034,46.88,77976.96,4.5,0.02721,2e-05,3.35937]
[1776436904793,46.87,77989.81,4.5,0.02753,3e-05,3.39204]
[1776436905601,46.87,77996.7,4.5,0.0277,3e-05,3.40983]
[1776436909928,46.86,78001.14,4.5,0.02779,3e-05,3.41983]
[1776436910687,46.86,78000.85,4.5,0.02778,3e-05,3.41817]
[1776436915780,46.86,78001.98,4.5,0.02779,3e-05,3.41938]
[1776436921671,46.84,78006.54,4.5,0.02787,3e-05,3.42822]
[1776436926732,46.83,78007.74,4.5,0.02788,3e-05,3.42903]
[1776436927349,46.83,78007.74,4.5,0.02788,3e-05,3.42903]
[1776436932758,46.83,78015.3,4.5,0.02805,3e-05,3.44666]
[1776436932994,46.83,78015.3,4.5,0.02805,3e-05,3.44666]
[1776436935857,46.82,78023.83,4.5,0.02825,3e-05,3.46744]
[1776436936397,46.82,78024.51,4.5,0.02827,3e-05,3.46926]
[1776436938045,46.82,78024.83,4.5,0.02827,3e-05,3.46957]
[1776436938717,46.81,78024.08,4.5,0.02824,3e-05,3.46646]
[1776436939838,46.81,78022.69,4.5,0.0282,3e-05,3.46274]
[1776436939874,46.81,78022.69,4.5,0.0282,3e-05,3.46274]
[1776436939998,46.81,78036.28,4.5,0.02855,3e-05,3.49874]
[1776436941089,46.81,78048.79,4.5,0.02888,3e-05,3.53262]
[1776436941669,46.81,78048.79,4.5,0.02888,3e-05,3.53262]
[1776436942826,46.81,78050.36,4.5,0.02891,3e-05,3.53565]
[1776436945818,46.8,78049.83,4.5,0.02887,3e-05,3.53219]
[1776436947287,46.79,78051.51,4.5,0.0289,3e-05,3.53543]
[1776436948399,46.79,78052.07,4.5,0.02891,3e-05,3.53628]
[1776436953295,46.78,78051.34,4.5,0.02883,3e-05,3.52762]
[1776436956787,46.75,78051.42,4.5,0.02876,3e-05,3.51984]
[1776436956844,46.75,78051.42,4.5,0.02876,3e-05,3.51984]
[1776436957047,46.75,78051.42,4.5,0.02876,3e-05,3.51984]
[1776436957774,46.75,78043.96,4.5,0.02855,3e-05,3.49899]
[1776436957901,46.75,78043.96,4.5,0.02855,3e-05,3.49899]
[1776436960585,46.74,78034.22,4.5,0.02828,3e-05,3.47095]
[1776436963162,46.74,78034.42,4.5,0.02828,3e-05,3.47035]
[1776436967166,46.73,78046.11,4.5,0.02856,3e-05,3.49952]
[1776436973126,46.67,78053.73,4.5,0.0286,3e-05,3.50417]
[1776436978162,46.66,78052.98,4.5,0.02855,3e-05,3.49899]
[1776436981012,46.65,78064.93,4.5,0.02885,3e-05,3.5302]
[1776436981927,46.63,78065.66,4.5,0.02881,3e-05,3.52548]
[1776436984164,46.58,78064.76,4.5,0.02865,3e-05,3.50994]
[1776436984771,46.56,78069.49,4.5,0.02871,3e-05,3.51645]
[1776436985119,46.56,78069.49,4.5,0.02871,3e-05,3.51645]
[1776436985150,46.56,78069.49,4.5,0.02871,3e-05,3.51645]
[1776436985184,46.56,78069.49,4.5,0.02871,3e-05,3.51645]
[1776436985221,46.54,78078.09,4.5,0.02888,3e-05,3.53345]
[1776436985818,46.54,78078.09,4.5,0.02888,3e-05,3.53345]
[1776436986188,46.54,78078.09,4.5,0.02888,3e-05,3.53345]
[1776436986246,46.54,78078.09,4.5,0.02888,3e-05,3.53345]
[1776436986225,46.54,78084.04,4.5,0.02904,3e-05,3.54987]
[1776436987093,46.54,78084.04,4.5,0.02904,3e-05,3.54987]
[1776436987537,46.53,78085.06,4.5,0.02906,3e-05,3.55199]
[1776436987972,46.53,78085.06,4.5,0.02906,3e-05,3.55199]
[1776436991090,46.53,78084.49,4.5,0.02902,3e-05,3.54831]
[1776436994089,46.52,78084.63,4.5,0.029,3e-05,3.54658]
[1776436994426,46.52,78083.61,4.5,0.02897,3e-05,3.54308]
[1776436995308,46.52,78083.61,4.5,0.02897,3e-05,3.54308]
[1776436996371,46.51,78085.25,4.5,0.029,3e-05,3.54617]
[1776436997059,46.51,78085.25,4.5,0.029,3e-05,3.54617]
[1776436997147,46.51,78085.25,4.5,0.029,3e-05,3.54617]
[1776436999229,46.51,78090.07,4.5,0.02911,3e-05,3.55801]
[1776437000271,46.5,78090.15,4.5,0.02911,3e-05,3.55751]
[1776437001378,46.5,78094.16,4.5,0.0292,3e-05,3.5671]
[1776437003315,46.5,78094.7,4.5,0.02921,3e-05,3.56787]
[1776437004371,46.49,78094.09,4.5,0.02918,3e-05,3.56471]
[1776437005401,46.49,78095.29,4.5,0.02921,3e-05,3.56802]
[1776437008381,46.48,78082.03,4.5,0.02883,3e-05,3.52872]
[1776437013415,46.47,78079.79,4.5,0.02871,3e-05,3.51537]
[1776437015651,46.46,78077.8,4.5,0.02865,3e-05,3.5093]
[1776437015684,46.46,78077.8,4.5,0.02865,3e-05,3.5093]
[1776437015846,46.46,78077.8,4.5,0.02865,3e-05,3.5093]
[1776437016189,46.46,78077.8,4.5,0.02865,3e-05,3.5093]
[1776437016227,46.46,78077.8,4.5,0.02865,3e-05,3.5093]
[1776437016291,46.46,78077.8,4.5,0.02865,3e-05,3.5093]
[1776437016300,46.46,78060.08,4.5,0.02818,3e-05,3.46064]
[1776437016488,46.46,78060.08,4.5,0.02818,3e-05,3.46064]
[1776437017284,46.46,78032.26,4.5,0.02746,3e-05,3.38564]
[1776437017499,46.46,77993.89,4.5,0.0265,2e-05,3.28487]
[1776437018512,46.44,77981.33,4.5,0.02615,2e-05,3.24826]
[1776437019732,46.44,77981.33,4.5,0.02615,2e-05,3.24826]
[1776437021247,46.44,77975.33,4.5,0.026,2e-05,3.23238]
[1776437021755,46.44,77969.26,4.5,0.02585,2e-05,3.21682]
[1776437022179,46.44,77969.26,4.5,0.02585,2e-05,3.21682]
[1776437022277,46.44,77949.01,4.5,0.02536,2e-05,3.16499]
[1776437022739,46.44,77949.01,4.5,0.02536,2e-05,3.16499]
[1776437022847,46.44,77949.01,4.5,0.02536,2e-05,3.16499]
[1776437024309,46.44,77941.1,4.5,0.02518,2e-05,3.14498]
[1776437024771,46.44,77940.52,4.5,0.02516,2e-05,3.1435]
[1776437024817,46.44,77940.52,4.5,0.02516,2e-05,3.1435]
[1776437025036,46.44,77940.52,4.5,0.02516,2e-05,3.1435]
[1776437025164,46.44,77940.52,4.5,0.02516,2e-05,3.1435]
[1776437025308,46.44,77940.52,4.5,0.02516,2e-05,3.1435]
[1776437025787,46.44,77952.54,4.5,0.02545,2e-05,3.17385]
[1776437025823,46.44,77952.54,4.5,0.02545,2e-05,3.17385]
[1776437026033,46.44,77952.54,4.5,0.02545,2e-05,3.17385]
[1776437026301,46.44,77952.54,4.5,0.02545,2e-05,3.17385]
[1776437026336,46.44,77952.54,4.5,0.02545,2e-05,3.17385]
[1776437026743,46.44,77949.79,4.5,0.02538,2e-05,3.16682]
[1776437026931,46.44,77949.79,4.5,0.02538,2e-05,3.16682]
[1776437027034,46.44,77949.79,4.5,0.02538,2e-05,3.16682]
[1776437027307,46.44,77949.79,4.5,0.02538,2e-05,3.16682]
[1776437027139,46.44,77931.29,4.5,0.02494,2e-05,3.12021]
[1776437027774,46.44,77931.29,4.5,0.02494,2e-05,3.12021]
[1776437027816,46.44,77931.29,4.5,0.02494,2e-05,3.12021]
[1776437027898,46.44,77931.29,4.5,0.02494,2e-05,3.12021]
[1776437028305,46.44,77931.29,4.5,0.02494,2e-05,3.12021]
[1776437028319,46.44,77931.29,4.5,0.02494,2e-05,3.12021]
[1776437028829,46.44,77924.96,4.5,0.0248,2e-05,3.10442]
[1776437029311,46.44,77924.96,4.5,0.0248,2e-05,3.10442]
[1776437029607,46.44,77922.93,4.5,0.02475,2e-05,3.09942]
[1776437029820,46.44,77922.93,4.5,0.02475,2e-05,3.09942]
[1776437030030,46.44,77922.93,4.5,0.02475,2e-05,3.09942]
[1776437030318,46.44,77922.93,4.5,0.02475,2e-05,3.09942]
[1776437030572,46.44,77930.5,4.5,0.02493,2e-05,3.11839]
[1776437030829,46.44,77930.5,4.5,0.02493,2e-05,3.11839]
[1776437031028,46.44,77930.5,4.5,0.02493,2e-05,3.11839]
[1776437031326,46.44,77930.5,4.5,0.02493,2e-05,3.11839]
[1776437031573,46.44,77927.31,4.5,0.02485,2e-05,3.11045]
[1776437031829,46.44,77927.31,4.5,0.02485,2e-05,3.11045]
[1776437031869,46.44,77927.31,4.5,0.02485,2e-05,3.11045]
[1776437032328,46.44,77927.31,4.5,0.02485,2e-05,3.11045]
[1776437032529,46.44,77922.08,4.5,0.02473,2e-05,3.09746]
[1776437032589,46.44,77922.08,4.5,0.02473,2e-05,3.09746]
[1776437032841,46.44,77922.08,4.5,0.02473,2e-05,3.09746]
[1776437033368,46.44,77922.08,4.5,0.02473,2e-05,3.09746]
[1776437033524,46.44,77922.57,4.5,0.02474,2e-05,3.09876]
[1776437033730,46.44,77922.57,4.5,0.02474,2e-05,3.09876]
[1776437033840,46.44,77922.57,4.5,0.02474,2e-05,3.09876]
[1776437034295,46.44,77922.57,4.5,0.02474,2e-05,3.09876]
[1776437034546,46.44,77919.68,4.5,0.02468,2e-05,3.09164]
[1776437034843,46.44,77919.68,4.5,0.02468,2e-05,3.09164]
[1776437035020,46.44,77919.68,4.5,0.02468,2e-05,3.09164]
[1776437035346,46.44,77919.68,4.5,0.02468,2e-05,3.09164]
[1776437035379,46.44,77883.25,4.5,0.02383,2e-05,3.0014]
[1776437035536,46.44,77883.25,4.5,0.02383,2e-05,3.0014]
[1776437035844,46.44,77883.25,4.5,0.02383,2e-05,3.0014]
[1776437035908,46.44,77883.25,4.5,0.02383,2e-05,3.0014]
[1776437036600,46.44,77880.65,4.5,0.02377,2e-05,2.99459]
[1776437037642,46.44,77886.21,4.5,0.0239,2e-05,3.00837]
[1776437038116,46.44,77886.21,4.5,0.0239,2e-05,3.00837]
[1776437040329,46.44,77902.12,4.5,0.02426,2e-05,3.04755]
[1776437040690,46.44,77903.86,4.5,0.02431,2e-05,3.05218]
[1776437040923,46.44,77903.86,4.5,0.02431,2e-05,3.05218]
[1776437042499,46.44,77918.85,4.5,0.02466,2e-05,3.08955]
[1776437043982,46.44,77921.38,4.5,0.02472,2e-05,3.09594]
[1776437045217,46.44,77921.39,4.5,0.02472,2e-05,3.09605]
[1776437046485,46.44,77926.62,4.5,0.02484,2e-05,3.10926]
[1776437046558,46.44,77926.62,4.5,0.02484,2e-05,3.10926]
[1776437048815,46.44,77944.28,4.5,0.02526,2e-05,3.15367]
[1776437050161,46.44,77945.11,4.5,0.02528,2e-05,3.15575]
[1776437050260,46.44,77930.35,4.5,0.02493,2e-05,3.11865]
[1776437053015,46.44,77929.46,4.5,0.02491,2e-05,3.11653]
[1776437054240,46.44,77924.83,4.5,0.0248,2e-05,3.10502]
[1776437054244,46.45,77902.18,4.5,0.02428,2e-05,3.04898]
[1776437059876,46.45,77911.67,4.5,0.0245,2e-05,3.07325]
[1776437065772,46.45,77901.28,4.5,0.02427,2e-05,3.04837]
[1776437068240,46.45,77899.7,4.5,0.02424,2e-05,3.04481]
[1776437071101,46.45,77919.64,4.5,0.0247,2e-05,3.09451]
[1776437074226,46.45,77929.37,4.5,0.02491,2e-05,3.11588]
[1776437075666,46.46,77927.61,4.5,0.02487,2e-05,3.11158]
[1776437076265,46.46,77953.01,4.5,0.02547,2e-05,3.17555]
[1776437077271,46.46,77953.01,4.5,0.02547,2e-05,3.17555]
[1776437077560,46.46,77963.08,4.5,0.02571,2e-05,3.2011]
[1776437078510,46.45,77966.68,4.5,0.0258,2e-05,3.2102]
[1776437078953,46.45,77980.76,4.5,0.02614,2e-05,3.24621]
[1776437080328,46.45,77980.76,4.5,0.02614,2e-05,3.24621]
[1776437081552,46.45,77994.54,4.5,0.02647,2e-05,3.28145]
[1776437083436,46.45,77999.81,4.5,0.0266,2e-05,3.29493]
[1776437084398,46.45,77997.12,4.5,0.02653,2e-05,3.28767]
[1776437085031,46.45,77991.39,4.5,0.02639,2e-05,3.27256]
[1776437085063,46.45,77976.05,4.5,0.02601,2e-05,3.23298]
[1776437087153,46.45,77977.21,4.5,0.02604,2e-05,3.2356]
[1776437087251,46.45,77994.06,4.5,0.02645,2e-05,3.27897]
[1776437089023,46.45,78006.93,4.5,0.02676,2e-05,3.312]
[1776437089684,46.45,78006.93,4.5,0.02676,2e-05,3.312]
[1776437093148,46.44,78000.14,4.5,0.02659,2e-05,3.29349]
[1776437094437,46.44,78001.53,4.5,0.02662,2e-05,3.29686]
[1776437095169,46.44,78003.07,4.5,0.02665,2e-05,3.30061]
[1776437095239,46.44,78016.92,4.5,0.027,3e-05,3.33661]
[1776437095624,46.44,78016.92,4.5,0.027,3e-05,3.33661]
[1776437095920,46.44,78016.92,4.5,0.027,3e-05,3.33661]
[1776437096822,46.44,78021.2,4.5,0.0271,3e-05,3.34755]
[1776437099050,46.44,78028.32,4.5,0.02727,3e-05,3.36566]
[1776437101463,46.43,78042.04,4.5,0.02761,3e-05,3.4013]
[1776437102098,46.43,78036.48,4.5,0.02747,3e-05,3.38607]
[1776437104238,46.43,78024.15,4.5,0.02714,3e-05,3.35226]
[1776437105507,46.43,78019.28,4.5,0.02702,3e-05,3.33908]
[1776437108259,46.42,78018.04,4.5,0.02698,3e-05,3.33519]
[1776437108263,46.42,78018.04,4.5,0.02698,3e-05,3.33519]
[1776437109169,46.42,78035.41,4.5,0.02741,3e-05,3.38044]
[1776437112015,46.42,78042.85,4.5,0.0276,3e-05,3.39943]
[1776437114364,46.42,78040.1,4.5,0.02752,3e-05,3.39127]
[1776437117296,46.41,78026.23,4.5,0.02715,3e-05,3.35296]
[1776437117585,46.41,78026.23,4.5,0.02715,3e-05,3.35296]
[1776437118291,46.41,78007.29,4.5,0.02668,2e-05,3.30324]
[1776437120256,46.41,77994.12,4.5,0.02634,2e-05,3.26819]
[1776437120546,46.41,77994.12,4.5,0.02634,2e-05,3.26819]
[1776437123581,46.41,78000.66,4.5,0.0265,2e-05,3.2846]
[1776437126297,46.4,78023.5,4.5,0.02706,3e-05,3.34365]
[1776437126658,46.4,78023.5,4.5,0.02706,3e-05,3.34365]
[1776437132343,46.4,78020.29,4.5,0.02694,3e-05,3.33017]
[1776437133866,46.4,78021.1,4.5,0.02696,3e-05,3.33202]
[1776437134362,46.4,78021.1,4.5,0.02696,3e-05,3.33202]
[1776437137910,46.39,78012.43,4.5,0.02673,2e-05,3.3082]
[1776437138579,46.39,78011.97,4.5,0.02672,2e-05,3.30676]
[1776437140456,46.39,78001.79,4.5,0.02646,2e-05,3.27998]
[1776437142290,46.39,77994.92,4.5,0.02629,2e-05,3.2618]
[1776437143874,46.39,77995.1,4.5,0.02629,2e-05,3.26192]
[1776437145497,46.39,77988.75,4.5,0.02613,2e-05,3.24535]
[1776437148465,46.39,77965.08,4.5,0.02556,2e-05,3.18441]
[1776437148565,46.39,77965.08,4.5,0.02556,2e-05,3.18441]
[1776437151520,46.38,77967.9,4.5,0.02562,2e-05,3.19153]
[1776437153498,46.38,77944.47,4.5,0.02506,2e-05,3.13219]
[1776437155512,46.39,77927.01,4.5,0.02466,2e-05,3.0887]
[1776437160547,46.39,77934.9,4.5,0.02485,2e-05,3.10894]
[1776437165582,46.39,77940.06,4.5,0.02497,2e-05,3.12233]
[1776437170617,46.39,77940.2,4.5,0.02498,2e-05,3.12303]
[1776437172457,46.39,77940.2,4.5,0.02498,2e-05,3.12303]
[1776437173465,46.39,77933.59,4.5,0.02483,2e-05,3.10666]
[1776437173530,46.39,77933.59,4.5,0.02483,2e-05,3.10666]
[1776437173641,46.39,77901.44,4.5,0.02408,2e-05,3.02725]
[1776437175987,46.39,77888.72,4.5,0.0238,2e-05,2.99694]
[1776437177517,46.39,77888.72,4.5,0.0238,2e-05,2.99694]
[1776437179675,46.4,77891.15,4.5,0.02386,2e-05,3.00344]
[1776437179936,46.4,77891.15,4.5,0.02386,2e-05,3.00344]
[1776437180068,46.4,77891.15,4.5,0.02386,2e-05,3.00344]
[1776437180961,46.4,77875.6,4.5,0.02352,2e-05,2.96628]
[1776437183540,46.4,77862.76,4.5,0.02324,2e-05,2.93645]
[1776437183836,46.4,77862.76,4.5,0.02324,2e-05,2.93645]
[1776437184655,46.41,77853.26,4.5,0.02303,2e-05,2.91416]
[1776437184696,46.41,77853.26,4.5,0.02303,2e-05,2.91416]
[1776437185480,46.41,77853.26,4.5,0.02303,2e-05,2.91416]
[1776437185519,46.41,77832.94,4.5,0.0226,2e-05,2.86703]
[1776437185656,46.41,77832.94,4.5,0.0226,2e-05,2.86703]
[1776437185727,46.41,77832.94,4.5,0.0226,2e-05,2.86703]
[1776437186103,46.41,77832.94,4.5,0.0226,2e-05,2.86703]
[1776437186165,46.41,77832.94,4.5,0.0226,2e-05,2.86703]
[1776437186331,46.41,77832.94,4.5,0.0226,2e-05,2.86703]
[1776437186677,46.41,77823.12,4.5,0.02239,2e-05,2.84451]
[1776437187163,46.41,77823.12,4.5,0.02239,2e-05,2.84451]
[1776437187207,46.41,77823.12,4.5,0.02239,2e-05,2.84451]
[1776437187340,46.41,77823.12,4.5,0.02239,2e-05,2.84451]
[1776437187788,46.41,77822.1,4.5,0.02238,2e-05,2.84265]
[1776437188554,46.41,77822.1,4.5,0.02238,2e-05,2.84265]
[1776437188572,46.42,77838.55,4.5,0.02274,2e-05,2.88179]
[1776437190581,46.42,77859.34,4.5,0.0232,2e-05,2.93203]
[1776437191496,46.42,77876.75,4.5,0.02357,2e-05,2.97122]
[1776437191783,46.42,77876.75,4.5,0.02357,2e-05,2.97122]
[1776437197869,46.43,77868.07,4.5,0.02339,2e-05,2.9518]
[1776437197957,46.43,77868.07,4.5,0.02339,2e-05,2.9518]
[1776437198208,46.43,77868.07,4.5,0.02339,2e-05,2.9518]
[1776437203230,46.43,77871.68,4.5,0.02349,2e-05,2.96218]
[1776437203329,46.43,77871.68,4.5,0.02349,2e-05,2.96218]
[1776437204396,46.43,77863.03,4.5,0.0233,2e-05,2.94209]
[1776437205933,46.44,77862.43,4.5,0.02329,2e-05,2.9414]
[1776437206887,46.44,77884.73,4.5,0.0238,2e-05,2.99558]
[1776437207994,46.44,77905.19,4.5,0.02426,2e-05,3.0459]
[1776437209549,46.44,77905.19,4.5,0.02426,2e-05,3.0459]
[1776437210336,46.44,77905.67,4.5,0.02428,2e-05,3.04757]
[1776437215964,46.45,77905.42,4.5,0.0243,2e-05,3.04994]
[1776437219853,46.46,77895.22,4.5,0.02409,2e-05,3.0276]
[1776437224025,46.49,77911.49,4.5,0.02454,2e-05,3.07487]
[1776437229063,46.49,77895.47,4.5,0.02418,2e-05,3.03622]
[1776437234107,46.54,77896.05,4.5,0.0243,2e-05,3.04927]
[1776437239142,46.54,77906.73,4.5,0.02455,2e-05,3.0758]
[1776437243333,46.54,77897.42,4.5,0.02434,2e-05,3.05321]
[1776437249212,46.58,77908.24,4.5,0.02469,2e-05,3.09099]
[1776437254624,46.59,77897.42,4.5,0.02442,2e-05,3.06178]
[1776437256334,46.59,77909.64,4.5,0.02471,2e-05,3.09235]
[1776437262303,46.59,77903.73,4.5,0.02458,2e-05,3.07849]
[1776437265337,46.59,77916.29,4.5,0.02488,2e-05,3.11007]
[1776437267829,46.59,77916.43,4.5,0.02488,2e-05,3.11061]
[1776437268759,46.59,77918.14,4.5,0.02492,2e-05,3.11497]
[1776437272386,46.6,77904.77,4.5,0.02461,2e-05,3.08206]
[1776437274954,46.6,77905.76,4.5,0.02464,2e-05,3.08494]
[1776437280290,46.6,77904.9,4.5,0.02463,2e-05,3.08349]
[1776437286488,46.6,77906.19,4.5,0.02467,2e-05,3.08774]
[1776437291523,46.61,77914.79,4.5,0.02488,2e-05,3.10987]
[1776437293537,46.61,77927.81,4.5,0.02518,2e-05,3.14263]
[1776437295489,46.61,77932.54,4.5,0.0253,2e-05,3.15457]
[1776437295633,46.61,77952.06,4.5,0.02576,2e-05,3.20397]
[1776437296723,46.61,77959.0,4.5,0.02593,2e-05,3.22167]
[1776437298576,46.61,77975.37,4.5,0.02633,2e-05,3.26353]
[1776437298755,46.61,77975.37,4.5,0.02633,2e-05,3.26353]
[1776437299986,46.61,77975.5,4.5,0.02633,2e-05,3.26373]
[1776437300609,46.61,77961.08,4.5,0.02598,2e-05,3.22669]
[1776437305633,46.6,77965.98,4.5,0.02609,2e-05,3.23872]
[1776437310668,46.6,77962.5,4.5,0.026,2e-05,3.22929]
[1776437315704,46.6,77968.5,4.5,0.02612,2e-05,3.24099]
[1776437320738,46.6,77966.89,4.5,0.02607,2e-05,3.23629]
[1776437323526,46.6,77951.1,4.5,0.02569,2e-05,3.19574]
[1776437329598,46.6,77957.95,4.5,0.02585,2e-05,3.21288]
[1776437334836,46.59,77956.96,4.5,0.02582,2e-05,3.20996]
[1776437337404,46.59,77956.0,4.5,0.0258,2e-05,3.20744]
[1776437342893,46.59,77953.41,4.5,0.02573,2e-05,3.20046]
[1776437345639,46.59,77951.0,4.5,0.02568,2e-05,3.19427]
[1776437348139,46.59,77970.91,4.5,0.02615,2e-05,3.2449]
[1776437351629,46.59,77972.28,4.5,0.02618,2e-05,3.248]
[1776437352828,46.59,77958.88,4.5,0.02586,2e-05,3.21339]
[1776437358441,46.59,77955.44,4.5,0.02577,2e-05,3.2041]
[1776437359218,46.59,77948.14,4.5,0.02559,2e-05,3.18549]
[1776437359822,46.59,77948.14,4.5,0.02559,2e-05,3.18549]
[1776437360145,46.59,77959.35,4.5,0.02586,2e-05,3.21397]
[1776437360657,46.59,77972.54,4.5,0.02618,2e-05,3.24776]
[1776437361022,46.59,77985.98,4.5,0.02651,2e-05,3.28237]
[1776437365962,46.58,77980.77,4.5,0.02637,2e-05,3.26798]
[1776437372099,46.58,77978.48,4.5,0.02628,2e-05,3.25764]
[1776437377134,46.58,77985.34,4.5,0.02644,2e-05,3.27443]
[1776437379816,46.57,77984.91,4.5,0.02643,2e-05,3.27312]
[1776437386423,46.57,77985.28,4.5,0.02642,2e-05,3.27265]
[1776437387958,46.57,77987.12,4.5,0.02646,2e-05,3.27703]
[1776437392586,46.56,77984.47,4.5,0.02639,2e-05,3.26939]
[1776437395324,46.56,77979.35,4.5,0.02626,2e-05,3.25561]
[1776437395334,46.56,77979.35,4.5,0.02626,2e-05,3.25561]
[1776437397553,46.56,78001.77,4.5,0.02681,2e-05,3.31361]
[1776437398947,46.56,78010.4,4.5,0.02702,3e-05,3.33592]
[1776437400615,46.56,78005.15,4.5,0.02689,2e-05,3.32186]
[1776437401266,46.56,78000.02,4.5,0.02676,2e-05,3.30817]
[1776437401317,46.56,77993.82,4.5,0.02661,2e-05,3.29203]
[1776437401876,46.56,77993.82,4.5,0.02661,2e-05,3.29203]
[1776437402002,46.56,77993.82,4.5,0.02661,2e-05,3.29203]
[1776437402324,46.56,77988.19,4.5,0.02647,2e-05,3.27744]
[1776437403385,46.56,77988.19,4.5,0.02647,2e-05,3.27744]
[1776437405529,46.56,77994.16,4.5,0.02662,2e-05,3.29304]
[1776437408339,46.56,77979.71,4.5,0.02626,2e-05,3.25572]
[1776437413403,46.56,77985.82,4.5,0.02642,2e-05,3.27192]
[1776437413841,46.56,77985.82,4.5,0.02642,2e-05,3.27192]
[1776437414742,46.56,77985.82,4.5,0.02642,2e-05,3.27192]
[1776437414755,46.56,77985.82,4.5,0.02642,2e-05,3.27192]
[1776437418680,46.56,77980.95,4.5,0.02629,2e-05,3.25872]
[1776437418732,46.56,77963.49,4.5,0.02586,2e-05,3.21369]
[1776437424807,46.56,77954.95,4.5,0.02565,2e-05,3.19131]
[1776437427501,46.55,77931.71,4.5,0.02509,2e-05,3.13228]
[1776437428695,46.55,77931.71,4.5,0.02509,2e-05,3.13228]
[1776437428843,46.55,77931.71,4.5,0.02509,2e-05,3.13228]
[1776437430522,46.55,77949.8,4.5,0.02552,2e-05,3.17783]
[1776437435786,46.55,77951.53,4.5,0.02554,2e-05,3.17874]
[1776437440592,46.55,77967.22,4.5,0.02591,2e-05,3.21812]
[1776437441034,46.55,77967.22,4.5,0.02591,2e-05,3.21812]
[1776437444337,46.55,77988.04,4.5,0.02641,2e-05,3.27112]
[1776437446268,46.55,77984.07,4.5,0.02631,2e-05,3.2604]
[1776437449510,46.54,77986.21,4.5,0.02636,2e-05,3.26524]
[1776437450664,46.54,77968.27,4.5,0.02592,2e-05,3.21865]
[1776437454692,46.54,77981.03,4.5,0.02622,2e-05,3.25066]
[1776437459729,46.54,77975.53,4.5,0.02607,2e-05,3.23548]
[1776437464763,46.53,77988.08,4.5,0.02637,2e-05,3.2668]
[1776437469798,46.53,77996.7,4.5,0.02657,2e-05,3.28786]
[1776437474853,46.52,78004.81,4.5,0.02676,2e-05,3.30783]
[1776437479888,46.51,78011.37,4.5,0.0269,2e-05,3.32272]
[1776437480938,46.51,78011.37,4.5,0.0269,2e-05,3.32272]
[1776437481002,46.51,78011.37,4.5,0.0269,2e-05,3.32272]
[1776437481361,46.51,78014.86,4.5,0.02699,3e-05,3.33187]
[1776437481560,46.51,78014.86,4.5,0.02699,3e-05,3.33187]
[1776437481979,46.51,77983.84,4.5,0.02622,2e-05,3.25085]
[1776437484924,46.51,77971.02,4.5,0.02589,2e-05,3.21639]
[1776437485088,46.51,77971.02,4.5,0.02589,2e-05,3.21639]
[1776437487180,46.51,77972.07,4.5,0.02591,2e-05,3.21872]
[1776437488574,46.51,77972.3,4.5,0.02592,2e-05,3.21931]
[1776437488788,46.51,77972.3,4.5,0.02592,2e-05,3.21931]
[1776437489772,46.51,77970.28,4.5,0.02587,2e-05,3.21399]
[1776437491708,46.5,77971.07,4.5,0.02589,2e-05,3.21571]
[1776437493380,46.5,77961.33,4.5,0.02562,2e-05,3.18734]
[1776437494688,46.5,77961.33,4.5,0.02562,2e-05,3.18725]
[1776437499569,46.5,77954.28,4.5,0.02545,2e-05,3.16913]
[1776437500154,46.5,77954.1,4.5,0.02545,2e-05,3.16856]
[1776437502914,46.5,77962.0,4.5,0.02563,2e-05,3.18854]
[1776437506519,46.5,77973.31,4.5,0.0259,2e-05,3.21698]
[1776437510742,46.5,77973.35,4.5,0.0259,2e-05,3.2166]
[1776437513125,46.5,77992.74,4.5,0.02637,2e-05,3.26596]
[1776437514132,46.5,78010.2,4.5,0.0268,2e-05,3.31117]
[1776437516312,46.49,78013.64,4.5,0.02688,2e-05,3.3199]
[1776437516936,46.49,78013.64,4.5,0.02688,2e-05,3.3199]
[1776437522397,46.49,78025.77,4.5,0.02717,3e-05,3.34999]
[1776437522923,46.49,78025.77,4.5,0.02717,3e-05,3.34999]
[1776437523555,46.48,78046.51,4.5,0.02769,3e-05,3.404]
[1776437524900,46.48,78062.62,4.5,0.0281,3e-05,3.44673]
[1776437525548,46.48,78062.62,4.5,0.0281,3e-05,3.44673]
[1776437528349,46.48,78071.26,4.5,0.02831,3e-05,3.46851]
[1776437534330,46.47,78071.63,4.5,0.02829,3e-05,3.46682]
[1776437534901,46.47,78071.63,4.5,0.02829,3e-05,3.46682]
[1776437538386,46.46,78068.54,4.5,0.02819,3e-05,3.45638]
[1776437539850,46.46,78075.91,4.5,0.02837,3e-05,3.47531]
[1776437541777,46.45,78080.38,4.5,0.02848,3e-05,3.48691]
[1776437543509,46.45,78083.3,4.5,0.02854,3e-05,3.49322]
[1776437549390,46.43,78084.18,4.5,0.02853,3e-05,3.49175]
[1776437553633,46.43,78083.45,4.5,0.02847,3e-05,3.48535]
[1776437557924,46.42,78093.21,4.5,0.0287,3e-05,3.50909]
[1776437558168,46.42,78092.98,4.5,0.02869,3e-05,3.50787]
[1776437558508,46.42,78092.98,4.5,0.02869,3e-05,3.50787]
[1776437563581,46.41,78092.7,4.5,0.02865,3e-05,3.50405]
[1776437564273,46.4,78091.64,4.5,0.02862,3e-05,3.50056]
[1776437565258,46.4,78085.45,4.5,0.02845,3e-05,3.48313]
[1776437566374,46.4,78078.9,4.5,0.02827,3e-05,3.4648]
[1776437567021,46.4,78078.9,4.5,0.02827,3e-05,3.4648]
[1776437567517,46.4,78066.3,4.5,0.02794,3e-05,3.42977]
[1776437569466,46.39,78062.13,4.5,0.02782,3e-05,3.4181]
[1776437571579,46.39,78072.24,4.5,0.02808,3e-05,3.44434]
[1776437574524,46.39,78066.59,4.5,0.02791,3e-05,3.42765]
[1776437579776,46.38,78076.92,4.5,0.02816,3e-05,3.45313]
[1776437580459,46.38,78079.06,4.5,0.02821,3e-05,3.45841]
[1776437581926,46.37,78084.2,4.5,0.02834,3e-05,3.47183]
[1776437584136,46.37,78090.01,4.5,0.02848,3e-05,3.48597]
[1776437584700,46.37,78090.01,4.5,0.02848,3e-05,3.48597]
[1776437585503,46.37,78089.64,4.5,0.02846,3e-05,3.48441]
[1776437590690,46.35,78076.77,4.5,0.02809,3e-05,3.44616]
[1776437591256,46.35,78076.77,4.5,0.02809,3e-05,3.44616]
[1776437591792,46.35,78076.77,4.5,0.02809,3e-05,3.44616]
[1776437592064,46.35,78076.77,4.5,0.02809,3e-05,3.44616]
[1776437592067,46.35,78053.82,4.5,0.0275,3e-05,3.38463]
[1776437592745,46.35,78038.64,4.5,0.02711,3e-05,3.3435]
[1776437596898,46.35,78037.31,4.5,0.02706,3e-05,3.33904]
[1776437597892,46.35,78037.99,4.5,0.02708,3e-05,3.34052]
[1776437603798,46.34,78039.6,4.5,0.0271,3e-05,3.3429]
[1776437606867,46.33,78017.1,4.5,0.02653,2e-05,3.28269]
[1776437608881,46.33,77994.74,4.5,0.02597,2e-05,3.2244]
[1776437612909,46.33,77983.26,4.5,0.02565,2e-05,3.19002]
[1776437617944,46.32,77984.1,4.5,0.02566,2e-05,3.19035]
[1776437621683,46.32,77980.7,4.5,0.02556,2e-05,3.18056]
[1776437621973,46.31,77965.57,4.5,0.0252,2e-05,3.14181]
[1776437624994,46.32,77953.14,4.5,0.02491,2e-05,3.11175]
[1776437628343,46.32,77955.8,4.5,0.02499,2e-05,3.11997]
[1776437628837,46.32,77955.8,4.5,0.02499,2e-05,3.11997]
[1776437631037,46.33,77953.71,4.5,0.02495,2e-05,3.11531]
[1776437636087,46.34,77948.48,4.5,0.02486,2e-05,3.10591]
[1776437641123,46.35,77948.37,4.5,0.02489,2e-05,3.10861]
[1776437643841,46.35,77939.33,4.5,0.02468,2e-05,3.08618]
[1776437643903,46.35,77939.33,4.5,0.02468,2e-05,3.08618]
[1776437644127,46.35,77939.33,4.5,0.02468,2e-05,3.08618]
[1776437644161,46.35,77918.36,4.5,0.02419,2e-05,3.03427]
[1776437644752,46.35,77918.36,4.5,0.02419,2e-05,3.03427]
[1776437644941,46.35,77918.36,4.5,0.02419,2e-05,3.03427]
[1776437645158,46.35,77891.21,4.5,0.02357,2e-05,2.96813]
[1776437648905,46.36,77889.05,4.5,0.02355,2e-05,2.96567]
[1776437650283,46.37,77889.22,4.5,0.02356,2e-05,2.96668]
[1776437653538,46.39,77875.29,4.5,0.02331,2e-05,2.93994]
[1776437653807,46.39,77875.29,4.5,0.02331,2e-05,2.93994]
[1776437654752,46.41,77875.68,4.5,0.02335,2e-05,2.9443]
[1776437660851,46.37,77875.31,4.5,0.02325,2e-05,2.9337]
[1776437661833,46.37,77870.48,4.5,0.02315,2e-05,2.9219]
[1776437664384,46.35,77868.43,4.5,0.02306,2e-05,2.91271]
[1776437665227,46.35,77868.43,4.5,0.02306,2e-05,2.91271]
[1776437667651,46.34,77865.66,4.5,0.02298,2e-05,2.90384]
[1776437673363,46.32,77873.94,4.5,0.02307,2e-05,2.91388]
[1776437677862,46.3,77875.99,4.5,0.02308,2e-05,2.9149]
[1776437678301,46.28,77876.41,4.5,0.02306,2e-05,2.91197]
[1776437681774,46.27,77882.34,4.5,0.02315,2e-05,2.92196]
[1776437684882,46.26,77873.08,4.5,0.02292,2e-05,2.89747]
[1776437685082,46.26,77873.08,4.5,0.02292,2e-05,2.89747]
[1776437689014,46.24,77873.54,4.5,0.02288,2e-05,2.89362]
[1776437689026,46.24,77873.54,4.5,0.02288,2e-05,2.89362]
[1776437690754,46.23,77881.28,4.5,0.02303,2e-05,2.90892]
[1776437696525,46.21,77883.18,4.5,0.02302,2e-05,2.90895]
[1776437700429,46.21,77879.03,4.5,0.02293,2e-05,2.89855]
[1776437701313,46.21,77877.37,4.5,0.02289,2e-05,2.89444]
[1776437704017,46.19,77896.74,4.5,0.02329,2e-05,2.93769]
[1776437704467,46.19,77896.74,4.5,0.02329,2e-05,2.93769]
[1776437704581,46.19,77921.71,4.5,0.02385,2e-05,2.99811]
[1776437707706,46.19,77922.35,4.5,0.02386,2e-05,2.99901]
[1776437708864,46.19,77910.19,4.5,0.02358,2e-05,2.96904]
[1776437708927,46.19,77908.69,4.5,0.02354,2e-05,2.96513]
[1776437710572,46.19,77911.24,4.5,0.0236,2e-05,2.97106]
[1776437710624,46.19,77909.04,4.5,0.02355,2e-05,2.96603]
[1776437713645,46.18,77922.41,4.5,0.02383,2e-05,2.99535]
[1776437718680,46.17,77909.66,4.5,0.02352,2e-05,2.96283]
[1776437721541,46.16,77904.25,4.5,0.02337,2e-05,2.9467]
[1776437723853,46.16,77890.18,4.5,0.02306,2e-05,2.91262]
[1776437724182,46.16,77890.18,4.5,0.02306,2e-05,2.91262]
[1776437724724,46.15,77852.02,4.5,0.02221,2e-05,2.82057]
[1776437725384,46.15,77852.02,4.5,0.02221,2e-05,2.82057]
[1776437727185,46.15,77843.64,4.5,0.02203,2e-05,2.80075]
[1776437728328,46.15,77839.66,4.5,0.02194,2e-05,2.79159]
[1776437731935,46.15,77826.6,4.5,0.02165,2e-05,2.75898]
[1776437737835,46.17,77847.38,4.5,0.02212,2e-05,2.81085]
[1776437742413,46.17,77836.64,4.5,0.0219,2e-05,2.78597]
[1776437743200,46.14,77818.06,4.5,0.02145,2e-05,2.73723]
[1776437743380,46.14,77818.06,4.5,0.02145,2e-05,2.73723]
[1776437743884,46.14,77800.34,4.5,0.02108,2e-05,2.69688]
[1776437747096,46.08,77785.24,4.5,0.02063,2e-05,2.64746]
[1776437752948,45.98,77772.48,4.5,0.02016,2e-05,2.59564]
[1776437757968,45.94,77774.85,4.5,0.02012,2e-05,2.59108]
[1776437759688,45.94,77783.78,4.5,0.02029,2e-05,2.61023]
[1776437762348,45.94,77798.6,4.5,0.02059,2e-05,2.6436]
[1776437768368,45.95,77788.08,4.5,0.0204,2e-05,2.62205]
[1776437773584,45.97,77788.61,4.5,0.02045,2e-05,2.62838]
[1776437773860,45.97,77788.61,4.5,0.02045,2e-05,2.62838]
[1776437773964,45.97,77788.61,4.5,0.02045,2e-05,2.62838]
[1776437774001,45.97,77788.61,4.5,0.02045,2e-05,2.62838]
[1776437774139,45.97,77824.26,4.5,0.02118,2e-05,2.70873]
[1776437774545,45.97,77824.26,4.5,0.02118,2e-05,2.70873]
[1776437774678,45.97,77824.26,4.5,0.02118,2e-05,2.70873]
[1776437775160,46.01,77839.54,4.5,0.02159,2e-05,2.75278]
[1776437777180,46.0,77859.83,4.5,0.02201,2e-05,2.79875]
[1776437777807,46.0,77859.83,4.5,0.02201,2e-05,2.79875]
[1776437781209,46.0,77876.39,4.5,0.02236,2e-05,2.8371]
[1776437783223,46.0,77894.85,4.5,0.02276,2e-05,2.88087]
[1776437784230,46.0,77908.11,4.5,0.02305,2e-05,2.9125]
[1776437788258,46.0,77923.2,4.5,0.02339,2e-05,2.94828]
[1776437791364,46.0,77930.45,4.5,0.02355,2e-05,2.96549]
[1776437792290,45.99,77956.32,4.5,0.02411,2e-05,3.02575]
[1776437794304,45.99,77972.0,4.5,0.02447,2e-05,3.06377]
[1776437796241,45.99,77972.86,4.5,0.02448,2e-05,3.06552]
[1776437801360,45.98,77963.97,4.5,0.02426,2e-05,3.04117]
[1776437806395,45.98,77955.85,4.5,0.02405,2e-05,3.0194]
[1776437811598,45.97,77955.46,4.5,0.02403,2e-05,3.01725]
[1776437816466,45.96,77969.3,4.5,0.02433,2e-05,3.04965]
[1776437817606,45.96,77969.3,4.5,0.02433,2e-05,3.04965]
[1776437824331,45.95,77972.8,4.5,0.02439,2e-05,3.05605]
[1776437824925,45.95,77970.17,4.5,0.02433,2e-05,3.04877]
[1776437825003,45.95,77970.17,4.5,0.02433,2e-05,3.04877]
[1776437825158,45.95,77970.17,4.5,0.02433,2e-05,3.04877]
[1776437825401,45.95,77970.17,4.5,0.02433,2e-05,3.04877]
[1776437825219,45.95,77988.68,4.5,0.02476,2e-05,3.09512]
[1776437825531,45.95,78005.58,4.5,0.02516,2e-05,3.13804]
[1776437826717,45.95,78005.58,4.5,0.02516,2e-05,3.13804]
[1776437827201,45.95,78019.94,4.5,0.02551,2e-05,3.17481]
[1776437830873,45.95,78018.83,4.5,0.02548,2e-05,3.17205]
[1776437832580,45.95,78035.8,4.5,0.0259,2e-05,3.21581]
[1776437837142,45.95,78041.94,4.5,0.02605,2e-05,3.23159]
[1776437842651,45.95,78036.25,4.5,0.0259,2e-05,3.21637]
[1776437847686,45.95,78021.18,4.5,0.02554,2e-05,3.17742]
[1776437852721,45.95,78022.27,4.5,0.02554,2e-05,3.17721]
[1776437857756,45.95,78026.33,4.5,0.02564,2e-05,3.1877]
[1776437863459,45.95,78024.63,4.5,0.0256,2e-05,3.18335]
[1776437872863,45.95,78017.69,4.5,0.02543,2e-05,3.16579]
[1776437877898,45.95,78024.63,4.5,0.0256,2e-05,3.18379]
[1776437882438,45.95,78006.03,4.5,0.02515,2e-05,3.13645]
[1776437887968,45.95,78015.57,4.5,0.02539,2e-05,3.16115]
[1776437890794,45.96,78010.55,4.5,0.02527,2e-05,3.14849]
[1776437890888,45.96,78010.55,4.5,0.02527,2e-05,3.14857]
[1776437896024,45.95,78012.09,4.5,0.02528,2e-05,3.14989]
[1776437898066,45.94,78013.54,4.5,0.02531,2e-05,3.15306]
[1776437898140,45.94,78012.81,4.5,0.02529,2e-05,3.15067]
[1776437899048,45.94,78027.13,4.5,0.02564,2e-05,3.18743]
[1776437900802,45.94,78035.65,4.5,0.02584,2e-05,3.20942]
[1776437906098,45.94,78043.37,4.5,0.02603,2e-05,3.2291]
[1776437911133,45.94,78031.57,4.5,0.02572,2e-05,3.19526]
[1776437916167,45.94,78031.19,4.5,0.02571,2e-05,3.19427]
[1776437918558,45.94,78027.55,4.5,0.02562,2e-05,3.18489]
[1776437919189,45.94,78021.84,4.5,0.02548,2e-05,3.17024]
[1776437923219,45.93,78007.03,4.5,0.0251,2e-05,3.13032]
[1776437923833,45.93,78007.03,4.5,0.0251,2e-05,3.13032]
[1776437924465,45.93,77985.73,4.5,0.02459,2e-05,3.07554]
[1776437925180,45.93,77985.73,4.5,0.02459,2e-05,3.07554]
[1776437927713,45.93,77981.68,4.5,0.02448,2e-05,3.06458]
[1776437927965,45.93,77981.68,4.5,0.02448,2e-05,3.06458]
[1776437930269,45.92,77997.52,4.5,0.02485,2e-05,3.10316]
[1776437933290,45.92,78010.58,4.5,0.02514,2e-05,3.13489]
[1776437938325,45.91,78011.47,4.5,0.02514,2e-05,3.13459]
[1776437943260,45.9,78006.43,4.5,0.025,2e-05,3.11974]
[1776437944549,45.9,78003.37,4.5,0.02492,2e-05,3.11148]
[1776437945505,45.89,78002.72,4.5,0.0249,2e-05,3.10935]
[1776437946688,45.89,77989.35,4.5,0.02458,2e-05,3.07472]
[1776437949790,45.89,78002.67,4.5,0.02488,2e-05,3.10699]
[1776437955074,45.88,77991.4,4.5,0.02459,2e-05,3.07596]
[1776437960419,45.87,77977.57,4.5,0.02425,2e-05,3.03948]
[1776437965515,45.86,77986.02,4.5,0.02442,2e-05,3.05837]
[1776437970550,45.85,77981.09,4.5,0.02429,2e-05,3.0442]
[1776437975585,45.85,77978.5,4.5,0.02419,2e-05,3.03298]
[1776437980914,45.84,77977.68,4.5,0.02416,2e-05,3.02958]
[1776437985727,45.84,77974.19,4.5,0.02406,2e-05,3.01934]
[1776437986704,45.83,77965.8,4.5,0.02387,2e-05,2.99827]
[1776437988709,45.83,77959.22,4.5,0.02371,2e-05,2.98153]
[1776437990511,45.83,77943.74,4.5,0.02335,2e-05,2.94319]
[1776437995727,45.83,77941.64,4.5,0.0233,2e-05,2.93706]
[1776438000765,45.82,77948.48,4.5,0.02344,2e-05,2.95288]
[1776438002392,45.82,77948.48,4.5,0.02344,2e-05,2.95288]
[1776438003880,45.82,77917.08,4.5,0.02273,2e-05,2.87579]
[1776438007816,45.81,77944.59,4.5,0.02331,2e-05,2.93902]
[1776438009832,45.8,77971.08,4.5,0.0239,2e-05,3.00217]
[1776438011213,45.8,77971.08,4.5,0.0239,2e-05,3.00217]
[1776438011665,45.8,77981.38,4.5,0.02413,2e-05,3.0267]
[1776438012185,45.8,77981.38,4.5,0.02413,2e-05,3.0267]
[1776438012608,45.8,77981.38,4.5,0.02413,2e-05,3.0267]
[1776438012852,45.79,77987.01,4.5,0.02426,2e-05,3.0401]
[1776438016513,45.8,77980.07,4.5,0.0241,2e-05,3.02337]
[1776438017790,45.8,77987.85,4.5,0.02429,2e-05,3.04332]
[1776438018279,45.8,77987.85,4.5,0.02429,2e-05,3.04332]
[1776438018603,45.8,77987.85,4.5,0.02429,2e-05,3.04332]
[1776438018616,45.8,77965.56,4.5,0.02377,2e-05,2.98833]
[1776438019629,45.79,77942.19,4.5,0.02323,2e-05,2.9301]
[1776438019690,45.79,77942.19,4.5,0.02323,2e-05,2.9301]
[1776438020684,45.79,77939.91,4.5,0.02318,2e-05,2.92457]
[1776438021616,45.79,77939.91,4.5,0.02318,2e-05,2.92457]
[1776438021725,45.79,77950.03,4.5,0.02341,2e-05,2.94904]
[1776438021798,45.79,77950.03,4.5,0.02341,2e-05,2.94904]
[1776438021915,45.79,77953.03,4.5,0.02347,2e-05,2.95547]
[1776438024259,45.79,77948.41,4.5,0.02336,2e-05,2.94388]
[1776438024277,45.79,77946.67,4.5,0.02332,2e-05,2.93935]
[1776438025996,45.78,77940.77,4.5,0.02317,2e-05,2.9233]
[1776438026002,45.78,77938.26,4.5,0.02311,2e-05,2.91722]
[1776438030663,45.78,77924.36,4.5,0.02279,2e-05,2.8828]
[1776438032444,45.78,77921.4,4.5,0.0227,2e-05,2.87238]
[1776438032545,45.78,77914.57,4.5,0.02255,2e-05,2.85607]
[1776438033256,45.78,77914.57,4.5,0.02255,2e-05,2.85607]
[1776438034867,45.77,77903.0,4.5,0.02229,2e-05,2.82775]
[1776438035401,45.77,77903.0,4.5,0.02229,2e-05,2.82775]
[1776438036049,45.77,77903.04,4.5,0.02228,2e-05,2.82717]
[1776438041092,45.76,77895.08,4.5,0.02208,2e-05,2.80515]
[1776438042132,45.75,77894.76,4.5,0.02207,2e-05,2.80377]
[1776438042252,45.75,77894.76,4.5,0.02207,2e-05,2.80377]
[1776438042465,45.75,77894.76,4.5,0.02207,2e-05,2.80377]
[1776438043834,45.75,77893.59,4.5,0.02203,2e-05,2.80006]
[1776438044334,45.77,77895.88,4.5,0.02212,2e-05,2.80932]
[1776438050197,45.89,77901.46,4.5,0.02252,2e-05,2.85255]
[1776438054604,45.99,77917.21,4.5,0.02313,2e-05,2.91771]
[1776438055415,45.99,77917.21,4.5,0.02313,2e-05,2.91771]
[1776438055423,45.99,77917.21,4.5,0.02313,2e-05,2.91771]
[1776438055460,45.99,77935.94,4.5,0.02355,2e-05,2.96311]
[1776438056186,46.01,77952.05,4.5,0.02396,2e-05,3.00711]
[1776438059090,45.96,77955.15,4.5,0.02392,2e-05,3.00275]
[1776438059272,45.96,77955.15,4.5,0.02392,2e-05,3.00275]
[1776438059396,45.96,77955.15,4.5,0.02392,2e-05,3.00275]
[1776438060049,45.95,77962.87,4.5,0.02407,2e-05,3.01874]
[1776438061525,45.96,77972.79,4.5,0.02432,2e-05,3.04618]
[1776438063680,45.97,77976.87,4.5,0.02444,2e-05,3.05871]
[1776438063837,45.99,77981.33,4.5,0.02459,2e-05,3.07427]
[1776438064826,46.0,77985.36,4.5,0.0247,2e-05,3.08629]
[1776438066825,46.0,77989.17,4.5,0.02481,2e-05,3.0976]
[1776438069984,46.02,77992.48,4.5,0.02493,2e-05,3.11036]
[1776438071018,46.02,77990.74,4.5,0.0249,2e-05,3.10732]
[1776438073141,46.04,77982.55,4.5,0.02475,2e-05,3.09082]
[1776438074397,46.04,77985.47,4.5,0.02481,2e-05,3.09816]
[1776438076260,46.06,77988.25,4.5,0.02492,2e-05,3.1095]
[1776438077624,46.07,77972.92,4.5,0.02458,2e-05,3.07354]
[1776438079310,46.07,77967.76,4.5,0.02448,2e-05,3.06253]
[1776438083404,46.11,77955.06,4.5,0.02427,2e-05,3.03978]
[1776438089042,46.16,77958.4,4.5,0.02448,2e-05,3.06163]
[1776438089058,46.16,77958.4,4.5,0.02448,2e-05,3.06163]
[1776438091432,46.18,77935.04,4.5,0.02395,2e-05,3.00487]
[1776438092688,46.18,77935.04,4.5,0.02395,2e-05,3.00487]
[1776438092741,46.18,77935.04,4.5,0.02395,2e-05,3.00487]
[1776438093140,46.19,77927.84,4.5,0.02383,2e-05,2.9923]
[1776438093717,46.19,77927.84,4.5,0.02383,2e-05,2.9923]
[1776438093676,46.21,77913.14,4.5,0.02353,2e-05,2.95952]
[1776438094592,46.21,77913.14,4.5,0.02353,2e-05,2.95952]
[1776438094668,46.22,77894.2,4.5,0.02314,2e-05,2.91739]
[1776438097929,46.26,77893.39,4.5,0.02321,2e-05,2.92445]
[1776438103036,46.31,77889.99,4.5,0.02325,2e-05,2.92951]
[1776438103105,46.31,77889.99,4.5,0.02325,2e-05,2.92951]
[1776438103538,46.32,77875.15,4.5,0.02296,2e-05,2.89791]
[1776438108573,46.36,77859.57,4.5,0.02271,2e-05,2.87069]
[1776438109339,46.36,77859.57,4.5,0.02271,2e-05,2.87069]
[1776438110631,46.38,77848.44,4.5,0.02251,2e-05,2.84909]
[1776438111244,46.4,77839.02,4.5,0.02236,2e-05,2.83199]
[1776438111478,46.4,77839.02,4.5,0.02236,2e-05,2.83199]
[1776438112357,46.4,77828.62,4.5,0.02214,2e-05,2.80828]
[1776438116241,46.49,77834.17,4.5,0.02247,2e-05,2.8434]
[1776438117638,46.53,77852.74,4.5,0.02296,2e-05,2.89675]
[1776438119190,46.55,77864.17,4.5,0.02325,2e-05,2.928]
[1776438119653,46.56,77885.4,4.5,0.02376,2e-05,2.98259]
[1776438120102,46.56,77885.4,4.5,0.02376,2e-05,2.98259]
[1776438120543,46.56,77885.4,4.5,0.02376,2e-05,2.98259]
[1776438122396,46.58,77892.43,4.5,0.02396,2e-05,3.00451]
[1776438125962,46.61,77885.9,4.5,0.02389,2e-05,2.99699]
[1776438126632,46.61,77885.9,4.5,0.02389,2e-05,2.99699]
[1776438128024,46.63,77882.87,4.5,0.02387,2e-05,2.99416]
[1776438128028,46.63,77882.87,4.5,0.02387,2e-05,2.99416]
[1776438128448,46.63,77882.87,4.5,0.02387,2e-05,2.99416]
[1776438132746,46.67,77867.44,4.5,0.02363,2e-05,2.96833]
[1776438134145,46.68,77857.5,4.5,0.02343,2e-05,2.94703]
[1776438138344,46.73,77842.33,4.5,0.02322,2e-05,2.92371]
[1776438143522,46.79,77855.71,4.5,0.02365,2e-05,2.9702]
[1776438144371,46.8,77855.33,4.5,0.02367,2e-05,2.97177]
[1776438145438,46.81,77855.33,4.5,0.02369,2e-05,2.97424]
[1776438146456,46.82,77853.77,4.5,0.02368,2e-05,2.97298]
[1776438147853,46.84,77869.89,4.5,0.02409,2e-05,3.01654]
[1776438150728,46.85,77867.62,4.5,0.02405,2e-05,3.01274]
[1776438154902,46.88,77855.43,4.5,0.02384,2e-05,2.98963]
[1776438156443,46.88,77855.43,4.5,0.02384,2e-05,2.98963]
[1776438156478,46.88,77855.43,4.5,0.02384,2e-05,2.98963]
[1776438156522,46.9,77839.16,4.5,0.02352,2e-05,2.95535]
[1776438160880,46.93,77834.89,4.5,0.02351,2e-05,2.95356]
[1776438161700,46.93,77834.89,4.5,0.02351,2e-05,2.95356]
[1776438163348,46.95,77828.92,4.5,0.0234,2e-05,2.94229]
[1776438169000,47.0,77815.6,4.5,0.02324,2e-05,2.92488]
[1776438174035,47.02,77806.69,4.5,0.02309,2e-05,2.90803]
[1776438178063,47.03,77793.53,4.5,0.02281,2e-05,2.87848]
[1776438181416,47.03,77790.75,4.5,0.02276,2e-05,2.87272]
[1776438182290,47.03,77790.04,4.5,0.02275,2e-05,2.87143]
[1776438182648,47.03,77777.84,4.5,0.02249,2e-05,2.84345]
[1776438184224,47.03,77777.92,4.5,0.0225,2e-05,2.84444]
[1776438186225,47.04,77794.0,4.5,0.02285,2e-05,2.88225]
[1776438186616,47.04,77794.0,4.5,0.02285,2e-05,2.88225]
[1776438186657,47.04,77794.0,4.5,0.02285,2e-05,2.88225]
[1776438186907,47.04,77789.16,4.5,0.02275,2e-05,2.87166]
[1776438187923,47.04,77786.6,4.5,0.0227,2e-05,2.8657]
[1776438188309,47.04,77786.6,4.5,0.0227,2e-05,2.8657]
[1776438189413,47.04,77781.92,4.5,0.0226,2e-05,2.85558]
[1776438190311,47.04,77776.01,4.5,0.02248,2e-05,2.8423]
[1776438194805,47.05,77783.15,4.5,0.02264,2e-05,2.86012]
[1776438200446,47.06,77777.16,4.5,0.02254,2e-05,2.84859]
[1776438204060,47.06,77793.55,4.5,0.02291,2e-05,2.88824]
[1776438208796,47.07,77778.62,4.5,0.0226,2e-05,2.85538]
[1776438213614,47.08,77781.74,4.5,0.02266,2e-05,2.86088]
[1776438216349,47.08,77757.95,4.5,0.02217,2e-05,2.80756]
[1776438219863,47.09,77754.87,4.5,0.02211,2e-05,2.80187]
[1776438221179,47.09,77750.55,4.5,0.02203,2e-05,2.79246]
[1776438226419,47.1,77749.47,4.5,0.02203,2e-05,2.79289]
[1776438230286,47.11,77749.69,4.5,0.02205,2e-05,2.79482]
[1776438230596,47.11,77766.28,4.5,0.02241,2e-05,2.83336]
[1776438231507,47.11,77766.28,4.5,0.02241,2e-05,2.83336]
[1776438231835,47.11,77737.67,4.5,0.02181,2e-05,2.7684]
[1776438232341,47.11,77737.67,4.5,0.02181,2e-05,2.7684]
[1776438232741,47.11,77737.67,4.5,0.02181,2e-05,2.7684]
[1776438232811,47.11,77699.38,4.5,0.02102,2e-05,2.68262]
[1776438233366,47.11,77699.38,4.5,0.02102,2e-05,2.68262]
[1776438233805,47.12,77666.6,4.5,0.02038,2e-05,2.61184]
[1776438234152,47.12,77666.6,4.5,0.02038,2e-05,2.61184]
[1776438234675,47.12,77666.6,4.5,0.02038,2e-05,2.61184]
[1776438234755,47.15,77650.8,4.5,0.02014,2e-05,2.58502]
[1776438235707,47.15,77650.8,4.5,0.02014,2e-05,2.58502]
[1776438235873,47.15,77650.8,4.5,0.02014,2e-05,2.58502]
[1776438236495,47.15,77650.25,4.5,0.02013,2e-05,2.58383]
[1776438236688,47.15,77650.25,4.5,0.02013,2e-05,2.58383]
[1776438237628,47.15,77652.24,4.5,0.02017,2e-05,2.58812]
[1776438237778,47.15,77652.24,4.5,0.02017,2e-05,2.58812]
[1776438237920,47.15,77652.24,4.5,0.02017,2e-05,2.58812]
[1776438237886,47.15,77681.7,4.5,0.02075,2e-05,2.65215]
[1776438238184,47.15,77681.7,4.5,0.02075,2e-05,2.65215]
[1776438238374,47.15,77681.7,4.5,0.02075,2e-05,2.65215]
[1776438238752,47.15,77681.7,4.5,0.02075,2e-05,2.65215]
[1776438239188,47.15,77680.43,4.5,0.02073,2e-05,2.65015]
[1776438239743,47.15,77680.43,4.5,0.02073,2e-05,2.65015]
[1776438240207,47.15,77671.17,4.5,0.02054,2e-05,2.62991]
[1776438240854,47.15,77671.17,4.5,0.02054,2e-05,2.62991]
[1776438241135,47.15,77692.17,4.5,0.02097,2e-05,2.67671]
[1776438241158,47.15,77692.17,4.5,0.02097,2e-05,2.67671]
[1776438241199,47.15,77692.17,4.5,0.02097,2e-05,2.67671]
[1776438241300,47.15,77692.17,4.5,0.02097,2e-05,2.67671]
[1776438241704,47.15,77692.17,4.5,0.02097,2e-05,2.67671]
[1776438241876,47.15,77707.92,4.5,0.02129,2e-05,2.71167]
[1776438242117,47.15,77707.92,4.5,0.02129,2e-05,2.71167]
[1776438242292,47.15,77707.92,4.5,0.02129,2e-05,2.71167]
[1776438242704,47.15,77707.92,4.5,0.02129,2e-05,2.71167]
[1776438242831,47.16,77680.53,4.5,0.02074,2e-05,2.65178]
[1776438243469,47.16,77680.53,4.5,0.02074,2e-05,2.65178]
[1776438243704,47.16,77680.53,4.5,0.02074,2e-05,2.65178]
[1776438243749,47.16,77680.53,4.5,0.02074,2e-05,2.65178]
[1776438244212,47.16,77676.18,4.5,0.02067,2e-05,2.64348]
[1776438244484,47.16,77676.18,4.5,0.02067,2e-05,2.64348]
[1776438244711,47.16,77676.18,4.5,0.02067,2e-05,2.64348]
[1776438244767,47.16,77676.18,4.5,0.02067,2e-05,2.64348]
[1776438245219,47.17,77669.26,4.5,0.02054,2e-05,2.62905]
[1776438245506,47.17,77669.26,4.5,0.02054,2e-05,2.62905]
[1776438245727,47.17,77669.26,4.5,0.02054,2e-05,2.62905]
[1776438245815,47.17,77669.26,4.5,0.02054,2e-05,2.62905]
[1776438245869,47.17,77652.98,4.5,0.02022,2e-05,2.59446]
[1776438246220,47.17,77652.98,4.5,0.02022,2e-05,2.59446]
[1776438246732,47.17,77652.98,4.5,0.02022,2e-05,2.59446]
[1776438246787,47.17,77652.98,4.5,0.02022,2e-05,2.59446]
[1776438246900,47.17,77652.98,4.5,0.02022,2e-05,2.59446]
[1776438246868,47.17,77638.4,4.5,0.01995,2e-05,2.56391]
[1776438247228,47.17,77638.4,4.5,0.01995,2e-05,2.56391]
[1776438247380,47.17,77638.4,4.5,0.01995,2e-05,2.56391]
[1776438247457,47.17,77638.4,4.5,0.01995,2e-05,2.56391]
[1776438247640,47.17,77638.4,4.5,0.01995,2e-05,2.56391]
[1776438247727,47.17,77638.4,4.5,0.01995,2e-05,2.56391]
[1776438247792,47.17,77638.4,4.5,0.01995,2e-05,2.56391]
[1776438247892,47.17,77638.4,4.5,0.01995,2e-05,2.56391]
[1776438248259,47.18,77637.23,4.5,0.01994,2e-05,2.56269]
[1776438248457,47.18,77637.23,4.5,0.01994,2e-05,2.56269]
[1776438248556,47.18,77637.23,4.5,0.01994,2e-05,2.56269]
[1776438248820,47.18,77637.23,4.5,0.01994,2e-05,2.56269]
[1776438249248,47.18,77628.0,4.5,0.01977,2e-05,2.5443]
[1776438249801,47.18,77628.0,4.5,0.01977,2e-05,2.5443]
[1776438250101,47.24,77629.72,4.5,0.01992,2e-05,2.56092]
[1776438250266,47.24,77629.72,4.5,0.01992,2e-05,2.56092]
[1776438250695,47.29,77626.17,4.5,0.01997,2e-05,2.566]
[1776438251855,47.29,77626.17,4.5,0.01997,2e-05,2.566]
[1776438253830,47.4,77633.15,4.5,0.02033,2e-05,2.60552]
[1776438254790,47.45,77631.93,4.5,0.02042,2e-05,2.61476]
[1776438254953,47.45,77631.93,4.5,0.02042,2e-05,2.61476]
[1776438255100,47.5,77635.97,4.5,0.0206,2e-05,2.63521]
[1776438255895,47.5,77635.97,4.5,0.0206,2e-05,2.63521]
[1776438255976,47.55,77659.0,4.5,0.02117,2e-05,2.69695]
[1776438256301,47.55,77659.0,4.5,0.02117,2e-05,2.69695]
[1776438256742,47.59,77674.63,4.5,0.02158,2e-05,2.742]
[1776438257429,47.59,77674.63,4.5,0.02158,2e-05,2.742]
[1776438257752,47.59,77674.63,4.5,0.02158,2e-05,2.742]
[1776438257923,47.59,77674.63,4.5,0.02158,2e-05,2.742]
[1776438257924,47.63,77659.45,4.5,0.02136,2e-05,2.71789]
[1776438258321,47.63,77659.45,4.5,0.02136,2e-05,2.71789]
[1776438258756,47.65,77640.0,4.5,0.02102,2e-05,2.68028]
[1776438259763,47.68,77653.05,4.5,0.02134,2e-05,2.71483]
[1776438261142,47.7,77647.34,4.5,0.02127,2e-05,2.70749]
[1776438261785,47.7,77664.82,4.5,0.02162,2e-05,2.74622]
[1776438263702,47.74,77670.92,4.5,0.02184,2e-05,2.76996]
[1776438264236,47.74,77667.08,4.5,0.02177,2e-05,2.76182]
[1776438266410,47.75,77677.46,4.5,0.02199,2e-05,2.786]
[1776438267827,47.75,77701.01,4.5,0.02249,2e-05,2.84017]
[1776438268240,47.75,77701.01,4.5,0.02249,2e-05,2.84017]
[1776438268834,47.75,77720.94,4.5,0.02292,2e-05,2.88624]
[1776438270396,47.75,77727.5,4.5,0.02306,2e-05,2.90168]
[1776438273919,47.76,77739.74,4.5,0.02331,2e-05,2.92783]
[1776438274404,47.76,77738.67,4.5,0.02329,2e-05,2.92552]
[1776438275392,47.76,77736.02,4.5,0.02325,2e-05,2.92127]
[1776438276628,47.77,77735.65,4.5,0.02324,2e-05,2.92061]
[1776438276806,47.77,77735.65,4.5,0.02324,2e-05,2.92061]
[1776438277902,47.77,77711.37,4.5,0.02273,2e-05,2.86487]
[1776438279740,47.77,77713.17,4.5,0.02277,2e-05,2.8693]
[1776438281264,47.77,77728.4,4.5,0.0231,2e-05,2.90502]
[1776438283461,47.77,77737.31,4.5,0.02329,2e-05,2.92617]
[1776438283672,47.77,77737.31,4.5,0.02329,2e-05,2.92617]
[1776438283945,47.77,77755.96,4.5,0.0237,2e-05,2.9701]
[1776438285844,47.78,77745.12,4.5,0.02348,2e-05,2.94583]
[1776438289848,47.8,77750.3,4.5,0.02365,2e-05,2.96399]
[1776438292063,47.81,77758.63,4.5,0.02385,2e-05,2.98516]
[1776438298043,47.81,77754.95,4.5,0.02377,2e-05,2.97713]
[1776438298551,47.81,77754.95,4.5,0.02377,2e-05,2.97713]
[1776438301059,47.81,77755.08,4.5,0.02378,2e-05,2.97765]
[1776438302073,47.82,77727.85,4.5,0.02319,2e-05,2.91518]
[1776438303815,47.82,77727.85,4.5,0.02319,2e-05,2.91518]
[1776438303896,47.83,77749.7,4.5,0.02369,2e-05,2.96856]
[1776438304087,47.83,77761.9,4.5,0.02396,2e-05,2.99738]
[1776438306101,47.83,77785.0,4.5,0.02449,2e-05,3.0534]
[1776438309537,47.83,77780.56,4.5,0.02439,2e-05,3.04274]
[1776438312146,47.83,77763.7,4.5,0.02401,2e-05,3.00265]
[1776438317652,47.83,77763.84,4.5,0.02402,2e-05,3.004]
[1776438318807,47.83,77765.13,4.5,0.02405,2e-05,3.00714]
[1776438318990,47.83,77765.13,4.5,0.02405,2e-05,3.00714]
[1776438320050,47.84,77780.0,4.5,0.02439,2e-05,3.0428]
[1776438320212,47.84,77795.35,4.5,0.02473,2e-05,3.07976]
[1776438323146,47.83,77805.22,4.5,0.02496,2e-05,3.10358]
[1776438325198,47.83,77819.56,4.5,0.02529,2e-05,3.13839]
[1776438325962,47.83,77819.56,4.5,0.02529,2e-05,3.13839]
[1776438326064,47.83,77819.56,4.5,0.02529,2e-05,3.13839]
[1776438329091,47.83,77825.91,4.5,0.02543,2e-05,3.15314]
[1776438330770,47.83,77828.1,4.5,0.02548,2e-05,3.15853]
[1776438332296,47.83,77817.08,4.5,0.02519,2e-05,3.12755]
[1776438335769,47.83,77815.98,4.5,0.02517,2e-05,3.12481]
[1776438337391,47.83,77819.34,4.5,0.02524,2e-05,3.13299]
[1776438338957,47.83,77802.12,4.5,0.02485,2e-05,3.09124]
[1776438341712,47.83,77797.13,4.5,0.02474,2e-05,3.07965]
[1776438346732,47.83,77785.29,4.5,0.02448,2e-05,3.05193]
[1776438346807,47.83,77771.51,4.5,0.02417,2e-05,3.0192]
[1776438347408,47.83,77757.12,4.5,0.02385,2e-05,2.98504]
[1776438348763,47.83,77757.12,4.5,0.02385,2e-05,2.98504]
[1776438350882,47.84,77751.91,4.5,0.02374,2e-05,2.97316]
[1776438351439,47.84,77767.14,4.5,0.02408,2e-05,3.00968]
[1776438352896,47.84,77767.14,4.5,0.02408,2e-05,3.00968]
[1776438355324,47.84,77764.15,4.5,0.02402,2e-05,3.00308]
[1776438355787,47.84,77745.38,4.5,0.02361,2e-05,2.9592]
[1776438360865,47.84,77749.69,4.5,0.02371,2e-05,2.97007]
[1776438361339,47.85,77741.93,4.5,0.02355,2e-05,2.95234]
[1776438361824,47.85,77741.93,4.5,0.02355,2e-05,2.95234]
[1776438363283,47.85,77738.25,4.5,0.02347,2e-05,2.94457]
[1776438363520,47.85,77739.48,4.5,0.0235,2e-05,2.94744]
[1776438365533,47.86,77753.18,4.5,0.02381,2e-05,2.98099]
[1776438366215,47.86,77753.18,4.5,0.02381,2e-05,2.98099]
[1776438367066,47.86,77753.18,4.5,0.02381,2e-05,2.98099]
[1776438367549,47.86,77747.45,4.5,0.0237,2e-05,2.96873]
[1776438368726,47.86,77747.45,4.5,0.0237,2e-05,2.96873]
[1776438368731,47.86,77747.45,4.5,0.0237,2e-05,2.96873]
[1776438371820,47.86,77742.07,4.5,0.02359,2e-05,2.95648]
[1776438372112,47.86,77741.81,4.5,0.02358,2e-05,2.95616]
[1776438377260,47.87,77748.38,4.5,0.02375,2e-05,2.97416]
[1776438381040,47.88,77751.19,4.5,0.02383,2e-05,2.98262]
[1776438381093,47.89,77749.69,4.5,0.02381,2e-05,2.98025]
[1776438383493,47.89,77739.54,4.5,0.02359,2e-05,2.95648]
[1776438383567,47.89,77739.54,4.5,0.02359,2e-05,2.95648]
[1776438383661,47.89,77741.97,4.5,0.02364,2e-05,2.96231]
[1776438384426,47.89,77741.97,4.5,0.02364,2e-05,2.96231]
[1776438384669,47.89,77738.03,4.5,0.02356,2e-05,2.95371]
[1776438386683,47.89,77721.01,4.5,0.02319,2e-05,2.91431]
[1776438387560,47.89,77721.01,4.5,0.02319,2e-05,2.91431]
[1776438389704,47.89,77702.89,4.5,0.02281,2e-05,2.87313]
[1776438390836,47.89,77702.89,4.5,0.02281,2e-05,2.87313]
[1776438392300,47.89,77702.77,4.5,0.02279,2e-05,2.87044]
[1776438392958,47.89,77702.77,4.5,0.02279,2e-05,2.87044]
[1776438393044,47.89,77702.77,4.5,0.02279,2e-05,2.87044]
[1776438394649,47.9,77712.75,4.5,0.02301,2e-05,2.89397]
[1776438394750,47.9,77712.59,4.5,0.02301,2e-05,2.89412]
[1776438397038,47.9,77716.99,4.5,0.02311,2e-05,2.90503]
[1776438397077,47.91,77719.49,4.5,0.02317,2e-05,2.91154]
[1776438397856,47.91,77719.49,4.5,0.02317,2e-05,2.91154]
[1776438397956,47.91,77717.92,4.5,0.02314,2e-05,2.90813]
[1776438400062,47.91,77723.29,4.5,0.02326,2e-05,2.9213]
[1776438400132,47.94,77744.21,4.5,0.02379,2e-05,2.97715]
[1776438400571,47.94,77744.21,4.5,0.02379,2e-05,2.97715]
[1776438401522,47.94,77744.21,4.5,0.02379,2e-05,2.97715]
[1776438401947,47.94,77744.21,4.5,0.02379,2e-05,2.97715]
[1776438404809,47.95,77760.7,4.5,0.02418,2e-05,3.01914]
[1776438409844,47.96,77778.08,4.5,0.0246,2e-05,3.06328]
[1776438411858,47.96,77793.45,4.5,0.02495,2e-05,3.1013]
[1776438416378,47.97,77799.3,4.5,0.0251,2e-05,3.11715]
[1776438416622,47.97,77799.3,4.5,0.0251,2e-05,3.11715]
[1776438418518,47.97,77808.64,4.5,0.02533,2e-05,3.14068]
[1776438418909,47.98,77809.32,4.5,0.02535,2e-05,3.14342]
[1776438420922,47.98,77821.35,4.5,0.02565,2e-05,3.17511]
[1776438421616,47.98,77821.35,4.5,0.02565,2e-05,3.17511]
[1776438423944,48.0,77807.11,4.5,0.02535,2e-05,3.14321]
[1776438424432,48.0,77807.11,4.5,0.02535,2e-05,3.14321]
[1776438425008,48.0,77807.11,4.5,0.02535,2e-05,3.14321]
[1776438425085,48.0,77791.71,4.5,0.025,2e-05,3.10568]
[1776438425498,48.0,77791.71,4.5,0.025,2e-05,3.10568]
[1776438425964,48.01,77769.77,4.5,0.02453,2e-05,3.05614]
[1776438426685,48.01,77769.77,4.5,0.02453,2e-05,3.05614]
[1776438429104,48.01,77767.86,4.5,0.0245,2e-05,3.05244]
[1776438434846,48.03,77770.14,4.5,0.02458,2e-05,3.06128]
[1776438437318,48.03,77789.96,4.5,0.02504,2e-05,3.11042]
[1776438439192,48.03,77791.38,4.5,0.02508,2e-05,3.11426]
[1776438439983,48.04,77787.12,4.5,0.02499,2e-05,3.10431]
[1776438441424,48.08,77784.31,4.5,0.02503,2e-05,3.10905]
[1776438441453,48.08,77784.31,4.5,0.02503,2e-05,3.10905]
[1776438442680,48.08,77784.62,4.5,0.02504,2e-05,3.11019]
[1776438443088,48.09,77793.15,4.5,0.02525,2e-05,3.13205]
[1776438448123,48.11,77797.71,4.5,0.02541,2e-05,3.14856]
[1776438450137,48.12,77785.41,4.5,0.02514,2e-05,3.12072]
[1776438453158,48.13,77808.2,4.5,0.02568,2e-05,3.17656]
[1776438458194,48.15,77813.34,4.5,0.02585,2e-05,3.19418]
[1776438459201,48.15,77800.42,4.5,0.02555,2e-05,3.16337]
[1776438461216,48.16,77814.62,4.5,0.02591,2e-05,3.20036]
[1776438466250,48.18,77822.66,4.5,0.02614,2e-05,3.225]
[1776438471285,48.2,77821.97,4.5,0.02617,2e-05,3.22792]
[1776438476335,48.21,77815.82,4.5,0.02606,2e-05,3.21642]
[1776438479334,48.22,77797.14,4.5,0.02565,2e-05,3.17328]
[1776438484342,48.24,77792.24,4.5,0.02559,2e-05,3.16634]
[1776438488190,48.26,77779.1,4.5,0.02531,2e-05,3.1374]
[1776438488220,48.26,77779.1,4.5,0.02531,2e-05,3.1374]
[1776438488227,48.26,77774.33,4.5,0.02522,2e-05,3.12795]
[1776438491362,48.27,77767.65,4.5,0.02508,2e-05,3.11248]
[1776438492810,48.27,77765.31,4.5,0.02503,2e-05,3.10719]
[1776438494791,48.27,77773.84,4.5,0.02523,2e-05,3.12857]
[1776438496106,48.27,77775.09,4.5,0.02526,2e-05,3.13194]
[1776438501437,48.28,77770.98,4.5,0.02519,2e-05,3.12397]
[1776438502726,48.28,77767.66,4.5,0.02511,2e-05,3.11627]
[1776438504537,48.29,77745.59,4.5,0.02462,2e-05,3.06435]
[1776438509572,48.3,77747.4,4.5,0.02468,2e-05,3.07076]
[1776438510579,48.3,77759.81,4.5,0.02497,2e-05,3.10098]
[1776438514172,48.3,77768.15,4.5,0.02514,2e-05,3.11874]
[1776438514206,48.3,77768.37,4.5,0.02516,2e-05,3.11997]
[1776438514697,48.3,77768.37,4.5,0.02516,2e-05,3.11997]
[1776438516621,48.31,77802.79,4.5,0.02597,2e-05,3.20549]
[1776438520418,48.32,77795.34,4.5,0.02581,2e-05,3.18895]
[1776438523437,48.32,77787.12,4.5,0.02564,2e-05,3.17071]
[1776438528704,48.34,77793.76,4.5,0.02585,2e-05,3.19249]
[1776438533740,48.36,77794.15,4.5,0.0259,2e-05,3.19823]
[1776438534476,48.36,77794.15,4.5,0.0259,2e-05,3.19823]
[1776438536773,48.37,77793.96,4.5,0.02591,2e-05,3.19966]
[1776438540551,48.39,77797.65,4.5,0.02604,2e-05,3.21253]
[1776438541122,48.39,77797.65,4.5,0.02604,2e-05,3.21253]
[1776438541623,48.39,77800.97,4.5,0.02612,2e-05,3.22166]
[1776438541855,48.39,77828.19,4.5,0.02678,2e-05,3.29042]
[1776438543861,48.4,77857.69,4.5,0.02752,2e-05,3.36671]
[1776438546943,48.4,77847.53,4.5,0.02728,2e-05,3.34219]
[1776438552392,48.42,77855.89,4.5,0.02753,2e-05,3.36773]
[1776438557635,48.43,77867.74,4.5,0.02785,2e-05,3.40142]
[1776438558841,48.44,77866.79,4.5,0.02783,2e-05,3.39963]
[1776438558977,48.44,77849.42,4.5,0.02741,2e-05,3.35585]
[1776438564243,48.45,77840.87,4.5,0.02723,2e-05,3.33699]
[1776438564346,48.45,77844.36,4.5,0.02733,2e-05,3.34736]
[1776438565019,48.45,77844.36,4.5,0.02733,2e-05,3.34736]
[1776438568043,48.47,77856.33,4.5,0.02766,2e-05,3.38186]
[1776438568959,48.47,77856.33,4.5,0.02766,2e-05,3.38186]
[1776438574085,48.5,77861.74,4.5,0.02785,2e-05,3.40003]
[1776438578114,48.52,77873.74,4.5,0.0282,3e-05,3.43594]
[1776438583147,48.55,77866.53,4.5,0.02809,2e-05,3.42454]
[1776438587296,48.56,77863.61,4.5,0.02805,2e-05,3.42068]
[1776438589347,48.57,77851.63,4.5,0.02778,2e-05,3.39239]
[1776438590576,48.58,77849.36,4.5,0.02775,2e-05,3.38913]
[1776438593449,48.59,77862.88,4.5,0.02812,2e-05,3.42757]
[1776438596831,48.61,77859.47,4.5,0.02807,2e-05,3.42241]
[1776438597225,48.61,77859.47,4.5,0.02807,2e-05,3.42241]
[1776438597246,48.61,77859.41,4.5,0.02807,2e-05,3.42287]
[1776438600879,48.61,77859.66,4.5,0.02809,2e-05,3.42472]
[1776438604188,48.62,77859.72,4.5,0.02811,2e-05,3.4267]
[1776438604300,48.63,77860.09,4.5,0.02813,2e-05,3.42888]
[1776438609223,48.64,77854.37,4.5,0.02804,2e-05,3.41901]
[1776438609336,48.65,77857.29,4.5,0.02812,2e-05,3.42773]
[1776438614373,48.66,77850.44,4.5,0.02798,2e-05,3.41255]
[1776438615395,48.66,77850.44,7.5,0.02798,2e-05,3.41255]
[1776438615399,48.66,77850.44,7.5,0.02798,2e-05,3.41255]
[1776438615402,48.66,77850.44,7.5,0.02798,2e-05,3.41255]
[1776438616811,48.67,77850.61,7.5,0.028,2e-05,3.41484]
[1776438621560,48.67,77858.67,7.5,0.02822,2e-05,3.43795]
[1776438621688,48.67,77858.67,7.5,0.02822,2e-05,3.43795]
[1776438621733,48.67,77858.67,7.5,0.02822,2e-05,3.43795]
[1776438621807,48.67,77858.67,7.5,0.02822,2e-05,3.43795]
[1776438622425,48.67,77858.67,7.5,0.02822,2e-05,3.43795]
[1776438621875,48.68,77869.92,7.5,0.02851,3e-05,3.46762]
[1776438622526,48.68,77884.72,7.5,0.0289,3e-05,3.50717]
[1776438624528,48.68,77895.06,7.5,0.02917,3e-05,3.53522]
[1776438626295,48.69,77893.74,7.5,0.02914,3e-05,3.53263]
[1776438631499,48.71,77890.28,7.5,0.02909,3e-05,3.52644]
[1776438634689,48.72,77890.32,7.5,0.02911,3e-05,3.52832]
[1776438638548,48.73,77909.29,7.5,0.02964,3e-05,3.58277]
[1776438639963,48.73,77909.29,7.5,0.02964,3e-05,3.58277]
[1776438640176,48.73,77909.29,7.5,0.02964,3e-05,3.58277]
[1776438641578,48.74,77928.27,7.5,0.03016,3e-05,3.63493]
[1776438645503,48.75,77930.05,7.5,0.03023,3e-05,3.64251]
[1776438647865,48.78,77919.51,7.5,0.03003,3e-05,3.62189]
[1776438653681,48.8,77923.26,7.5,0.03017,3e-05,3.63629]
[1776438659698,48.81,77910.58,7.5,0.02989,3e-05,3.60743]
[1776438664733,48.83,77901.23,7.5,0.02968,3e-05,3.58637]
[1776438666337,48.83,77901.23,7.5,0.02968,3e-05,3.58637]
[1776438667546,48.83,77898.89,7.5,0.02964,3e-05,3.58173]
[1776438669266,48.84,77891.02,7.5,0.02944,3e-05,3.56171]
[1776438672038,48.85,77902.12,7.5,0.02975,3e-05,3.59348]
[1776438673223,48.85,77904.71,7.5,0.02983,3e-05,3.60111]
[1776438678790,48.87,77900.7,7.5,0.02977,3e-05,3.59494]
[1776438683872,48.88,77894.38,7.5,0.02965,3e-05,3.58269]
[1776438685886,48.89,77907.51,7.5,0.03001,3e-05,3.61902]
[1776438687899,48.89,77923.39,7.5,0.03044,3e-05,3.66285]
[1776438689914,48.9,77909.7,7.5,0.03009,3e-05,3.62746]
[1776438694949,48.91,77915.92,7.5,0.03026,3e-05,3.64395]
[1776438699983,48.92,77921.35,7.5,0.03043,3e-05,3.6616]
[1776438705018,48.93,77920.68,7.5,0.03045,3e-05,3.66295]
[1776438705537,48.93,77920.68,7.5,0.03045,3e-05,3.66295]
[1776438706757,48.94,77923.22,7.5,0.03052,3e-05,3.6704]
[1776438707114,48.94,77936.78,7.5,0.03089,3e-05,3.70762]
[1776438713076,48.95,77945.61,7.5,0.03116,3e-05,3.7348]
[1776438718110,48.96,77944.36,7.5,0.03115,3e-05,3.73402]
[1776438721244,48.96,77945.14,7.5,0.03118,3e-05,3.73721]
[1776438721396,48.96,77945.14,7.5,0.03118,3e-05,3.73721]
[1776438722145,48.97,77967.34,7.5,0.0318,3e-05,3.79901]
[1776438723438,48.97,77967.34,7.5,0.0318,3e-05,3.79901]
[1776438724889,49.0,77973.22,7.5,0.03204,3e-05,3.82353]
[1776438726426,49.01,77994.46,7.5,0.03267,3e-05,3.8868]
[1776438728030,49.02,78000.65,7.5,0.03288,3e-05,3.907]
[1776438729619,49.04,78004.4,7.5,0.03303,3e-05,3.92242]
[1776438734237,49.06,77987.17,7.5,0.0326,3e-05,3.87891]
[1776438734789,49.06,77987.17,7.5,0.0326,3e-05,3.87891]
[1776438735494,49.06,77960.68,7.5,0.03187,3e-05,3.80582]
[1776438737261,49.06,77947.32,7.5,0.03151,3e-05,3.77]
[1776438738867,49.07,77948.12,7.5,0.03154,3e-05,3.77267]
[1776438742791,49.07,77961.84,7.5,0.03193,3e-05,3.81212]
[1776438746324,49.08,77976.55,7.5,0.03235,3e-05,3.85436]
[1776438751358,49.08,77976.22,7.5,0.03233,3e-05,3.85164]
[1776438756393,49.09,77972.1,7.5,0.03224,3e-05,3.84201]
[1776438761448,49.1,77974.28,7.5,0.03232,3e-05,3.84987]
[1776438764469,49.1,77962.37,7.5,0.032,3e-05,3.81795]
[1776438765476,49.1,77947.78,7.5,0.0316,3e-05,3.77822]
[1776438766842,49.1,77939.99,7.5,0.0314,3e-05,3.75733]
[1776438767139,49.1,77939.99,7.5,0.0314,3e-05,3.75733]
[1776438767490,49.1,77932.49,7.5,0.0312,3e-05,3.73736]
[1776438768446,49.1,77932.49,7.5,0.0312,3e-05,3.73736]
[1776438769911,49.11,77926.11,7.5,0.03103,3e-05,3.72012]
[1776438770511,49.11,77924.73,7.5,0.03099,3e-05,3.71646]
[1776438770673,49.11,77924.73,7.5,0.03099,3e-05,3.71646]
[1776438771518,49.11,77925.54,7.5,0.03102,3e-05,3.71919]
[1776438773506,49.11,77926.34,7.5,0.03104,3e-05,3.72143]
[1776438775546,49.11,77908.35,7.5,0.03056,3e-05,3.67315]
[1776438779468,49.11,77912.92,7.5,0.03069,3e-05,3.68592]
[1776438784609,49.11,77908.56,7.5,0.03058,3e-05,3.6751]
[1776438789644,49.12,77904.53,7.5,0.03048,3e-05,3.66499]
[1776438794941,49.12,77902.94,7.5,0.03045,3e-05,3.66131]
[1776438796136,49.12,77904.68,7.5,0.03049,3e-05,3.66611]
[1776438799371,49.12,77903.04,7.5,0.03045,3e-05,3.66215]
[1776438800721,49.12,77922.79,7.5,0.03098,3e-05,3.71553]
[1776438804427,49.12,77913.88,7.5,0.03075,3e-05,3.6917]
[1776438807003,49.12,77901.82,7.5,0.03043,3e-05,3.65968]
[1776438811019,49.13,77902.26,7.5,0.03045,3e-05,3.66144]
[1776438811150,49.13,77902.26,7.5,0.03045,3e-05,3.66144]
[1776438811203,49.13,77902.26,7.5,0.03045,3e-05,3.66144]
[1776438811798,49.13,77926.37,7.5,0.03106,3e-05,3.72313]
[1776438816917,49.13,77934.61,7.5,0.03129,3e-05,3.74565]
[1776438817157,49.13,77934.61,7.5,0.03129,3e-05,3.74565]
[1776438818495,49.13,77933.56,7.5,0.03126,3e-05,3.7428]
[1776438821848,49.13,77921.2,7.5,0.03093,3e-05,3.70952]
[1776438823074,49.13,77913.49,7.5,0.03073,3e-05,3.68881]
[1776438823439,49.13,77913.49,7.5,0.03073,3e-05,3.68881]
[1776438829016,49.13,77905.17,7.5,0.03051,3e-05,3.6673]
[1776438834146,49.13,77900.76,7.5,0.0304,3e-05,3.65618]
[1776438840664,49.14,77905.57,7.5,0.03054,3e-05,3.67]
[1776438846037,49.14,77909.28,7.5,0.03064,3e-05,3.68062]
[1776438851076,49.14,77926.84,7.5,0.03112,3e-05,3.72845]
[1776438856109,49.14,77922.9,7.5,0.03101,3e-05,3.71786]
[1776438861145,49.14,77927.3,7.5,0.03113,3e-05,3.73007]
[1776438866257,49.14,77921.96,7.5,0.03099,3e-05,3.71576]
[1776438871446,49.14,77924.37,7.5,0.03106,3e-05,3.7225]
[1776438872724,49.14,77912.77,7.5,0.03072,3e-05,3.68786]
[1776438874499,49.15,77909.46,7.5,0.03064,3e-05,3.67908]
[1776438875292,49.15,77903.56,7.5,0.03048,3e-05,3.66338]
[1776438875295,49.15,77889.28,7.5,0.03011,3e-05,3.62546]
[1776438877260,49.15,77875.18,7.5,0.02975,3e-05,3.58859]
[1776438878613,49.15,77875.18,7.5,0.02975,3e-05,3.58859]
[1776438879140,49.15,77874.87,7.5,0.02974,3e-05,3.58831]
[1776438881274,49.15,77867.25,7.5,0.02955,3e-05,3.56856]
[1776438882409,49.15,77866.64,7.5,0.02954,3e-05,3.56726]
[1776438884980,49.16,77871.6,7.5,0.02967,3e-05,3.5812]
[1776438890409,49.16,77867.11,7.5,0.02957,3e-05,3.57086]
[1776438892272,49.16,77856.79,7.5,0.02931,3e-05,3.54446]
[1776438895162,49.17,77844.11,7.5,0.029,3e-05,3.51255]
[1776438896395,49.17,77868.41,7.5,0.02963,3e-05,3.57681]
[1776438898410,49.17,77880.63,7.5,0.02995,3e-05,3.60958]
[1776438903445,49.18,77884.31,7.5,0.03006,3e-05,3.62055]
[1776438908481,49.18,77902.08,7.5,0.03054,3e-05,3.66898]
[1776438910494,49.18,77914.11,7.5,0.03086,3e-05,3.70156]
[1776438913563,49.18,77935.31,7.5,0.03143,3e-05,3.75917]
[1776438919638,49.18,77942.25,7.5,0.03162,3e-05,3.77802]
[1776438921572,49.18,77956.74,7.5,0.03201,3e-05,3.81766]
[1776438926288,49.18,77966.94,7.5,0.03229,3e-05,3.8454]
[1776438931641,49.18,77958.92,7.5,0.03204,3e-05,3.81902]
[1776438935670,49.18,77945.5,7.5,0.03167,3e-05,3.78192]
[1776438940705,49.18,77941.48,7.5,0.03156,3e-05,3.77088]
[1776438945029,49.18,77949.53,7.5,0.03177,3e-05,3.79284]
[1776438950427,49.18,77940.17,7.5,0.03152,3e-05,3.76708]
[1776438952237,49.18,77938.82,7.5,0.03148,3e-05,3.7634]
[1776438955810,49.18,77953.69,7.5,0.03189,3e-05,3.80401]
[1776438957824,49.18,77969.74,7.5,0.03233,3e-05,3.84812]
[1776438962859,49.17,77972.16,7.5,0.03239,3e-05,3.85418]
[1776438967894,49.17,77965.75,7.5,0.0322,3e-05,3.83583]
[1776438972928,49.17,77966.67,7.5,0.03222,3e-05,3.83786]
[1776438977963,49.17,77964.12,7.5,0.03215,3e-05,3.83033]
[1776438982999,49.17,77955.46,7.5,0.03191,3e-05,3.80612]
[1776438988036,49.17,77966.31,7.5,0.0322,3e-05,3.83579]
[1776438993071,49.16,77960.3,7.5,0.032,3e-05,3.81534]
[1776438995085,49.16,77946.04,7.5,0.03161,3e-05,3.77616]
[1776439000829,49.16,77940.42,7.5,0.03146,3e-05,3.76103]
[1776439003142,49.16,77960.0,7.5,0.032,3e-05,3.81472]
[1776439008177,49.16,77963.14,7.5,0.03208,3e-05,3.82308]
[1776439013215,49.16,77955.19,7.5,0.03186,3e-05,3.80102]
[1776439018249,49.16,77961.98,7.5,0.03205,3e-05,3.81955]
[1776439021323,49.16,77972.47,7.5,0.03233,3e-05,3.84839]
[1776439025488,49.16,77973.64,7.5,0.03236,3e-05,3.8512]
[1776439027498,49.16,77986.99,7.5,0.03273,3e-05,3.88808]
[1776439029581,49.16,77993.36,7.5,0.03291,3e-05,3.90552]
[1776439030334,49.16,78006.15,7.5,0.03326,3e-05,3.94102]
[1776439035590,49.15,78007.78,7.5,0.0333,3e-05,3.94449]
[1776439040767,49.15,77993.41,7.5,0.03288,3e-05,3.90292]
[1776439046452,49.14,78000.1,7.5,0.03305,3e-05,3.91996]
[1776439051486,49.14,77995.37,7.5,0.03288,3e-05,3.9019]
[1776439056522,49.13,77992.5,7.5,0.03279,3e-05,3.89277]
[1776439058050,49.13,77996.61,7.5,0.0329,3e-05,3.90405]
[1776439058537,49.13,78021.2,7.5,0.03359,3e-05,3.97309]
[1776439063572,49.12,78026.61,7.5,0.03373,3e-05,3.98663]
[1776439068611,49.12,78026.05,7.5,0.03369,3e-05,3.98319]
[1776439069591,49.12,78026.05,7.5,0.03369,3e-05,3.98319]
[1776439074650,49.11,78026.11,7.5,0.03367,3e-05,3.98116]
[1776439079685,49.1,78030.84,7.5,0.03379,3e-05,3.99279]
[1776439084720,49.1,78017.55,7.5,0.03339,3e-05,3.95336]
[1776439086734,49.1,78001.57,7.5,0.03293,3e-05,3.90782]
[1776439091769,49.09,77992.23,7.5,0.03266,3e-05,3.88066]
[1776439093027,49.09,77996.39,7.5,0.03278,3e-05,3.89211]
[1776439095797,49.09,78010.41,7.5,0.03317,3e-05,3.93088]
[1776439096804,49.09,77996.18,7.5,0.03276,3e-05,3.89071]
[1776439096999,49.09,77996.18,7.5,0.03276,3e-05,3.89071]
[1776439102850,49.08,77990.11,7.5,0.03258,3e-05,3.87262]
[1776439103861,49.08,77974.99,7.5,0.03216,3e-05,3.83047]
[1776439104403,49.08,77974.99,7.5,0.03216,3e-05,3.83047]
[1776439105875,49.08,77995.4,7.5,0.03272,3e-05,3.88695]
[1776439106502,49.08,77995.4,7.5,0.03272,3e-05,3.88695]
[1776439111662,49.08,77994.25,7.5,0.03268,3e-05,3.88281]
[1776439112921,49.08,77995.87,7.5,0.0327,3e-05,3.88361]
[1776439118502,49.07,77990.18,7.5,0.03253,3e-05,3.86688]
[1776439119002,49.07,77990.0,7.5,0.03252,3e-05,3.86606]
[1776439119037,49.07,77973.09,7.5,0.03205,3e-05,3.81901]
[1776439120312,49.07,77973.09,7.5,0.03205,3e-05,3.81901]
[1776439122996,49.07,77950.7,7.5,0.03144,3e-05,3.75735]
[1776439127700,49.07,77961.25,7.5,0.03173,3e-05,3.78627]
[1776439136088,49.07,77958.37,7.5,0.03165,3e-05,3.77823]
[1776439141476,49.07,77954.03,7.5,0.03153,3e-05,3.7664]
[1776439142728,49.07,77950.78,7.5,0.03144,3e-05,3.75754]
[1776439142929,49.07,77927.08,7.5,0.0308,3e-05,3.69328]
[1776439143130,49.07,77927.08,7.5,0.0308,3e-05,3.69328]
[1776439143217,49.07,77927.08,7.5,0.0308,3e-05,3.69328]
[1776439143718,49.07,77901.21,7.5,0.03012,3e-05,3.62412]
[1776439149281,49.08,77892.95,7.5,0.02992,3e-05,3.60351]
[1776439149683,49.08,77892.95,7.5,0.02992,3e-05,3.60351]
[1776439150023,49.08,77891.53,7.5,0.02988,3e-05,3.60004]
[1776439150149,49.08,77891.53,7.5,0.02988,3e-05,3.60004]
[1776439150435,49.08,77871.17,7.5,0.02936,3e-05,3.54671]
[1776439152674,49.08,77851.9,7.5,0.02888,3e-05,3.49728]
[1776439155382,49.09,77857.96,7.5,0.02904,3e-05,3.51394]
[1776439157242,49.09,77881.99,7.5,0.02967,3e-05,3.57802]
[1776439161736,49.09,77875.26,7.5,0.0295,3e-05,3.56132]
[1776439163735,49.1,77870.08,7.5,0.02938,3e-05,3.54845]
[1776439165298,49.1,77855.26,7.5,0.02901,3e-05,3.51093]
[1776439170338,49.11,77849.84,7.5,0.02889,3e-05,3.49909]
[1776439175384,49.12,77855.2,7.5,0.02902,3e-05,3.51148]
[1776439180422,49.13,77849.51,7.5,0.0289,3e-05,3.49936]
[1776439185468,49.13,77853.62,7.5,0.02903,3e-05,3.5118]
[1776439185767,49.14,77871.98,7.5,0.0295,3e-05,3.56019]
[1776439186146,49.14,77871.98,7.5,0.0295,3e-05,3.56019]
[1776439190180,49.14,77888.19,7.5,0.02993,3e-05,3.60418]
[1776439195278,49.15,77889.32,7.5,0.02998,3e-05,3.60859]
[1776439195747,49.15,77889.32,7.5,0.02998,3e-05,3.60859]
[1776439195815,49.15,77913.59,7.5,0.03062,3e-05,3.67357]
[1776439201122,49.15,77923.36,7.5,0.03088,3e-05,3.70052]
[1776439202768,49.15,77920.07,7.5,0.0308,3e-05,3.69177]
[1776439205610,49.15,77924.96,7.5,0.03093,3e-05,3.70534]
[1776439205869,49.15,77924.96,7.5,0.03093,3e-05,3.70534]
[1776439207878,49.15,77929.54,7.5,0.03106,3e-05,3.71787]
[1776439210637,49.15,77915.94,7.5,0.0307,3e-05,3.6815]
[1776439212655,49.15,77928.46,7.5,0.03103,3e-05,3.71544]
[1776439213141,49.15,77928.46,7.5,0.03103,3e-05,3.71544]
[1776439216677,49.15,77945.84,7.5,0.0315,3e-05,3.76269]
[1776439223448,49.15,77949.43,7.5,0.0316,3e-05,3.77222]
[1776439226319,49.15,77937.73,7.5,0.03128,3e-05,3.74029]
[1776439228104,49.15,77942.28,7.5,0.0314,3e-05,3.75271]
[1776439233697,49.15,77950.87,7.5,0.03161,3e-05,3.77253]
[1776439239852,49.15,77955.71,7.5,0.03173,3e-05,3.78537]
[1776439240350,49.15,77955.71,7.5,0.03173,3e-05,3.78537]
[1776439240859,49.15,77936.98,7.5,0.03123,3e-05,3.73425]
[1776439242875,49.15,77920.76,7.5,0.03079,3e-05,3.69053]
[1776439244889,49.15,77899.38,7.5,0.03023,3e-05,3.63356]
[1776439246772,49.15,77890.31,7.5,0.02999,3e-05,3.60967]
[1776439249924,49.16,77868.99,7.5,0.02945,3e-05,3.5546]
[1776439253093,49.16,77888.18,7.5,0.02996,3e-05,3.60607]
[1776439253955,49.16,77888.18,7.5,0.02996,3e-05,3.60607]
[1776439255446,49.16,77900.04,7.5,0.03027,3e-05,3.63801]
[1776439256011,49.16,77900.04,7.5,0.03027,3e-05,3.63801]
[1776439258482,49.16,77906.89,7.5,0.03046,3e-05,3.65684]
[1776439264023,49.17,77908.99,7.5,0.03052,3e-05,3.66339]
[1776439266787,49.17,77907.42,7.5,0.03049,3e-05,3.65947]
[1776439266908,49.17,77907.42,7.5,0.03049,3e-05,3.65947]
[1776439271073,49.17,77881.21,7.5,0.02981,3e-05,3.59057]
[1776439273858,49.17,77891.28,7.5,0.03007,3e-05,3.61765]
[1776439276149,49.18,77912.2,7.5,0.03063,3e-05,3.67409]
[1776439279040,49.18,77903.06,7.5,0.03039,3e-05,3.64991]
[1776439283826,49.18,77891.04,7.5,0.03008,3e-05,3.61877]
[1776439286190,49.18,77904.49,7.5,0.03045,3e-05,3.65536]
[1776439290218,49.19,77892.33,7.5,0.03013,3e-05,3.62359]
[1776439292203,49.19,77899.94,7.5,0.03031,3e-05,3.6406]
[1776439292232,49.19,77912.05,7.5,0.03063,3e-05,3.67296]
[1776439297267,49.19,77931.32,7.5,0.03115,3e-05,3.72548]
[1776439298170,49.19,77931.32,7.5,0.03115,3e-05,3.72548]
[1776439299283,49.19,77944.42,7.5,0.0315,3e-05,3.76111]
[1776439304318,49.19,77943.39,7.5,0.03147,3e-05,3.75825]
[1776439310181,49.19,77936.27,7.5,0.03128,3e-05,3.7389]
[1776439313482,49.19,77918.21,7.5,0.0308,3e-05,3.69031]
[1776439318806,49.19,77915.96,7.5,0.03074,3e-05,3.68471]
[1776439324473,49.19,77923.34,7.5,0.03095,3e-05,3.7053]
[1776439329508,49.2,77912.91,7.5,0.03067,3e-05,3.67773]
[1776439334543,49.2,77914.71,7.5,0.03073,3e-05,3.68319]
[1776439338321,49.2,77916.82,7.5,0.03079,3e-05,3.68919]
[1776439341592,49.2,77930.59,7.5,0.03116,3e-05,3.72671]
[1776439344867,49.2,77937.37,7.5,0.03134,3e-05,3.7452]
[1776439348641,49.2,77957.02,7.5,0.03188,3e-05,3.79883]
[1776439353676,49.2,77957.1,7.5,0.03185,3e-05,3.79527]
[1776439355804,49.2,77958.65,7.5,0.03189,3e-05,3.79947]
[1776439358653,49.2,77957.81,7.5,0.03187,3e-05,3.79702]
[1776439363808,49.2,77958.17,7.5,0.03188,3e-05,3.79789]
[1776439365202,49.2,77958.17,7.5,0.03188,3e-05,3.79789]
[1776439366830,49.2,77942.04,7.5,0.03144,3e-05,3.75377]
[1776439371867,49.2,77939.67,7.5,0.03138,3e-05,3.74764]
[1776439372243,49.2,77939.67,7.5,0.03138,3e-05,3.74764]
[1776439374889,49.2,77957.3,7.5,0.03186,3e-05,3.79597]
[1776439379894,49.2,77960.49,7.5,0.03194,3e-05,3.80466]
[1776439381331,49.2,77962.34,7.5,0.03199,3e-05,3.8097]
[1776439381939,49.2,77989.28,7.5,0.03274,3e-05,3.88428]
[1776439383953,49.2,78008.73,7.5,0.03329,3e-05,3.93844]
[1776439384258,49.2,78008.73,7.5,0.03329,3e-05,3.93844]
[1776439387090,49.2,78014.79,7.5,0.03345,3e-05,3.95501]
[1776439387374,49.2,78014.95,7.5,0.03345,3e-05,3.9552]
[1776439388454,49.19,78017.78,7.5,0.03353,3e-05,3.96294]
[1776439390965,49.19,78030.87,7.5,0.0339,3e-05,3.99949]
[1776439394417,49.19,78024.94,7.5,0.03372,3e-05,3.98134]
[1776439400067,49.18,78015.59,7.5,0.03343,3e-05,3.95313]
[1776439405102,49.18,78026.03,7.5,0.03372,3e-05,3.98129]
[1776439410138,49.17,78022.1,7.5,0.03359,3e-05,3.96854]
[1776439412151,49.17,78003.35,7.5,0.03302,3e-05,3.91157]
[1776439412960,49.17,78003.35,7.5,0.03302,3e-05,3.91157]
[1776439415173,49.17,77980.04,7.5,0.03236,3e-05,3.84606]
[1776439417192,49.17,77997.98,7.5,0.03286,3e-05,3.89578]
[1776439419014,49.17,78002.98,7.5,0.033,3e-05,3.90966]
[1776439419503,49.16,78003.91,7.5,0.03303,3e-05,3.91209]
[1776439425248,49.16,77998.65,7.5,0.03287,3e-05,3.89617]
[1776439430286,49.16,77998.9,7.5,0.03286,3e-05,3.8959]
[1776439432300,49.16,77986.04,7.5,0.0325,3e-05,3.85966]
[1776439437478,49.15,77979.87,7.5,0.03232,3e-05,3.84202]
[1776439442707,49.15,77979.65,7.5,0.03231,3e-05,3.84077]
[1776439442808,49.15,77963.6,7.5,0.03187,3e-05,3.79639]
[1776439448422,49.15,77964.16,7.5,0.03188,3e-05,3.79756]
[1776439453458,49.15,77957.81,7.5,0.0317,3e-05,3.78]
[1776439457486,49.15,77944.88,7.5,0.03135,3e-05,3.74477]
[1776439462521,49.15,77960.54,7.5,0.03178,3e-05,3.78764]
[1776439467556,49.15,77972.38,7.5,0.0321,3e-05,3.81999]
[1776439472591,49.15,77970.52,7.5,0.03202,3e-05,3.81094]
[1776439477626,49.15,77957.17,7.5,0.03165,3e-05,3.77399]
[1776439479641,49.15,77945.15,7.5,0.03132,3e-05,3.74121]
[1776439484676,49.15,77936.54,7.5,0.03109,3e-05,3.7181]
[1776439486916,49.15,77935.18,7.5,0.03106,3e-05,3.7145]
[1776439492732,49.15,77926.67,7.5,0.03084,3e-05,3.69232]
[1776439498377,49.15,77915.88,7.5,0.03056,3e-05,3.66383]
[1776439504819,49.16,77915.69,7.5,0.03056,3e-05,3.66439]
[1776439509854,49.16,77915.71,7.5,0.03057,3e-05,3.66514]
[1776439514889,49.16,77922.16,7.5,0.03075,3e-05,3.68313]
[1776439520931,49.16,77915.41,7.5,0.03058,3e-05,3.66579]
[1776439525966,49.17,77904.59,7.5,0.0303,3e-05,3.63756]
[1776439531001,49.17,77901.12,7.5,0.03019,3e-05,3.6258]
[1776439531911,49.17,77901.12,7.5,0.03019,3e-05,3.6258]
[1776439532284,49.17,77901.12,7.5,0.03019,3e-05,3.6258]
[1776439533264,49.17,77893.43,7.5,0.02999,3e-05,3.60557]
[1776439533479,49.17,77882.0,7.5,0.02969,3e-05,3.57561]
[1776439534226,49.17,77882.0,7.5,0.02969,3e-05,3.57561]
[1776439535708,49.17,77874.4,7.5,0.0295,3e-05,3.55563]
[1776439539026,49.17,77868.61,7.5,0.02934,3e-05,3.53979]
[1776439539775,49.17,77865.3,7.5,0.02925,3e-05,3.53081]
[1776439540064,49.17,77856.35,7.5,0.02902,3e-05,3.5072]
[1776439540735,49.17,77856.35,7.5,0.02902,3e-05,3.5072]
[1776439541065,49.17,77856.35,7.5,0.02902,3e-05,3.5072]
[1776439542242,49.16,77857.81,7.5,0.02905,3e-05,3.5102]
[1776439542317,49.16,77857.81,7.5,0.02905,3e-05,3.5102]
[1776439542402,49.16,77855.98,7.5,0.029,3e-05,3.50465]
[1776439544490,49.16,77861.92,7.5,0.02914,3e-05,3.51953]
[1776439545171,49.16,77861.92,7.5,0.02914,3e-05,3.51953]
[1776439545427,49.16,77861.54,7.5,0.02913,3e-05,3.51824]
[1776439546106,49.16,77861.27,7.5,0.02912,3e-05,3.51725]
[1776439551145,49.14,77853.88,7.5,0.02889,3e-05,3.49409]
[1776439553160,49.14,77838.42,7.5,0.02849,3e-05,3.45272]
[1776439553459,49.14,77838.42,7.5,0.02849,3e-05,3.45272]
[1776439554367,49.13,77833.04,7.5,0.02835,2e-05,3.43823]
[1776439554777,49.13,77833.04,7.5,0.02835,2e-05,3.43823]
[1776439556633,49.13,77840.7,7.5,0.02854,3e-05,3.45755]
[1776439557188,49.13,77825.04,7.5,0.02814,2e-05,3.41726]
[1776439559722,49.13,77821.66,7.5,0.02806,2e-05,3.40841]
[1776439563721,49.13,77836.02,7.5,0.02841,2e-05,3.44461]
[1776439564318,49.13,77840.74,7.5,0.02853,3e-05,3.45658]
[1776439569935,49.11,77849.96,7.5,0.02872,3e-05,3.47677]
[1776439572296,49.11,77830.69,7.5,0.02822,2e-05,3.42513]
[1776439574793,49.1,77824.37,7.5,0.02805,2e-05,3.40773]
[1776439577605,49.09,77811.83,7.5,0.02772,2e-05,3.37408]
[1776439582832,49.08,77799.51,7.5,0.0274,2e-05,3.34041]
[1776439588409,49.07,77808.19,7.5,0.02758,2e-05,3.35915]
[1776439593445,49.06,77799.76,7.5,0.02732,2e-05,3.33205]
[1776439598480,49.03,77803.07,7.5,0.02733,2e-05,3.3334]
[1776439603521,49.02,77813.21,7.5,0.02755,2e-05,3.35641]
[1776439608324,49.01,77798.04,7.5,0.02716,2e-05,3.31567]
[1776439609328,49.01,77779.94,7.5,0.02672,2e-05,3.27014]
[1776439612971,49.01,77773.44,7.5,0.02656,2e-05,3.25296]
[1776439613105,49.01,77773.44,7.5,0.02656,2e-05,3.25296]
[1776439613139,49.01,77764.41,7.5,0.02634,2e-05,3.23038]
[1776439614971,49.0,77759.96,7.5,0.02623,2e-05,3.21906]
[1776439615000,49.0,77759.96,7.5,0.02623,2e-05,3.21906]
[1776439619887,49.0,77786.51,7.5,0.02684,2e-05,3.28233]
[1776439624762,48.97,77782.2,7.5,0.02667,2e-05,3.26539]
[1776439629914,48.96,77789.07,7.5,0.02682,2e-05,3.28031]
[1776439639804,48.94,77783.7,7.5,0.02664,2e-05,3.26233]
[1776439643272,48.94,77774.07,7.5,0.0264,2e-05,3.23729]
[1776439645971,48.93,77763.7,7.5,0.02615,2e-05,3.21076]
[1776439649994,48.93,77765.69,7.5,0.02618,2e-05,3.21417]
[1776439650027,48.93,77765.69,7.5,0.02618,2e-05,3.21417]
[1776439652493,48.93,77756.66,7.5,0.02596,2e-05,3.19141]
[1776439653010,48.92,77755.18,7.5,0.0259,2e-05,3.18432]
[1776439655477,48.92,77750.13,7.5,0.02578,2e-05,3.17145]
[1776439655686,48.92,77751.48,7.5,0.02581,2e-05,3.17444]
[1776439656394,48.92,77751.48,7.5,0.02581,2e-05,3.17444]
[1776439656454,48.92,77751.48,7.5,0.02581,2e-05,3.17444]
[1776439658762,48.92,77740.72,7.5,0.02555,2e-05,3.1476]
[1776439662544,48.91,77755.91,7.5,0.02589,2e-05,3.18339]
[1776439663349,48.91,77755.91,7.5,0.02589,2e-05,3.18339]
[1776439665449,48.91,77757.74,7.5,0.02593,2e-05,3.18722]
[1776439665858,48.91,77750.83,7.5,0.02577,2e-05,3.17011]
[1776439669585,48.91,77748.97,7.5,0.02571,2e-05,3.16459]
[1776439671190,48.91,77760.7,7.5,0.02598,2e-05,3.19285]
[1776439673036,48.9,77744.43,7.5,0.0256,2e-05,3.15248]
[1776439676100,48.9,77744.48,7.5,0.02559,2e-05,3.15212]
[1776439682391,48.89,77745.05,7.5,0.02559,2e-05,3.15219]
[1776439682488,48.89,77745.05,7.5,0.02559,2e-05,3.15219]
[1776439686907,48.89,77746.07,7.5,0.0256,2e-05,3.1534]
[1776439693501,48.87,77743.99,7.5,0.0255,2e-05,3.143]
[1776439696741,48.85,77757.09,7.5,0.02576,2e-05,3.16986]
[1776439697164,48.85,77757.09,7.5,0.02576,2e-05,3.16986]
[1776439697724,48.85,77766.88,7.5,0.02599,2e-05,3.19344]
[1776439699630,48.83,77779.6,7.5,0.02625,2e-05,3.22119]
[1776439705367,48.83,77793.26,7.5,0.02656,2e-05,3.25305]
[1776439705499,48.83,77793.26,7.5,0.02656,2e-05,3.25305]
[1776439706498,48.82,77775.66,7.5,0.02613,2e-05,3.20884]
[1776439709900,48.82,77779.25,7.5,0.02621,2e-05,3.21661]
[1776439710419,48.82,77779.25,7.5,0.02621,2e-05,3.21661]
[1776439715332,48.81,77793.5,7.5,0.0265,2e-05,3.24634]
[1776439717470,48.81,77795.37,7.5,0.02654,2e-05,3.25057]
[1776439718354,48.81,77782.66,7.5,0.02623,2e-05,3.21841]
[1776439719511,48.81,77782.66,7.5,0.02623,2e-05,3.21841]
[1776439719672,48.8,77783.93,7.5,0.02626,2e-05,3.22119]
[1776439725403,48.8,77793.59,7.5,0.02646,2e-05,3.24298]
[1776439730438,48.79,77782.51,7.5,0.02618,2e-05,3.2139]
[1776439735486,48.78,77780.31,7.5,0.02612,2e-05,3.20686]
[1776439737755,48.78,77780.93,7.5,0.02613,2e-05,3.20772]
[1776439743542,48.77,77782.62,7.5,0.02615,2e-05,3.21]
[1776439748582,48.77,77788.09,7.5,0.02626,2e-05,3.22186]
[1776439751738,48.76,77791.63,7.5,0.02633,2e-05,3.22957]
[1776439752582,48.76,77791.63,7.5,0.02633,2e-05,3.22957]
[1776439752614,48.76,77770.07,7.5,0.02582,2e-05,3.17633]
[1776439757649,48.76,77773.35,7.5,0.02589,2e-05,3.18291]
[1776439757886,48.76,77773.35,7.5,0.02589,2e-05,3.18291]
[1776439760671,48.75,77794.9,7.5,0.02639,2e-05,3.235]
[1776439765708,48.74,77791.39,7.5,0.02629,2e-05,3.22457]
[1776439770744,48.74,77782.87,7.5,0.02607,2e-05,3.20191]
[1776439775779,48.73,77777.37,7.5,0.0259,2e-05,3.18337]
[1776439780814,48.72,77776.48,7.5,0.02586,2e-05,3.17975]
[1776439785851,48.72,77775.45,7.5,0.02582,2e-05,3.17577]
[1776439790886,48.71,77785.65,7.5,0.02605,2e-05,3.19935]
[1776439795922,48.71,77792.76,7.5,0.0262,2e-05,3.21524]
[1776439800959,48.7,77790.34,7.5,0.02613,2e-05,3.20765]
[1776439805998,48.69,77793.43,7.5,0.02618,2e-05,3.2137]
[1776439809400,48.69,77810.59,7.5,0.02658,2e-05,3.25517]
[1776439812632,48.69,77793.83,7.5,0.02617,2e-05,3.21259]
[1776439818388,48.68,77793.34,7.5,0.02615,2e-05,3.2098]
[1776439824134,48.67,77787.93,7.5,0.026,2e-05,3.19452]
[1776439829169,48.67,77777.93,7.5,0.02575,2e-05,3.16879]
[1776439832190,48.66,77791.84,7.5,0.02605,2e-05,3.19891]
[1776439835037,48.66,77790.62,7.5,0.02601,2e-05,3.19536]
[1776439836302,48.66,77790.57,7.5,0.02601,2e-05,3.19496]
[1776439842260,48.65,77779.11,7.5,0.02572,2e-05,3.16503]
[1776439847295,48.65,77772.27,7.5,0.02556,2e-05,3.1474]
[1776439852331,48.65,77769.55,7.5,0.02548,2e-05,3.13985]
[1776439855204,48.64,77768.0,7.5,0.02544,2e-05,3.13575]
[1776439860398,48.64,77760.63,7.5,0.02527,2e-05,3.117]
[1776439861404,48.64,77747.68,7.5,0.02497,2e-05,3.08576]
[1776439863051,48.64,77735.93,7.5,0.0247,2e-05,3.05765]
[1776439868454,48.64,77731.9,7.5,0.02461,2e-05,3.04793]
[1776439870700,48.64,77734.86,7.5,0.02468,2e-05,3.05492]
[1776439870468,48.64,77749.24,7.5,0.025,2e-05,3.08877]
[1776439875505,48.63,77761.06,7.5,0.02525,2e-05,3.11569]
[1776439876737,48.63,77761.06,7.5,0.02525,2e-05,3.11569]
[1776439877900,48.63,77760.79,7.5,0.02524,2e-05,3.11474]
[1776439877983,48.63,77760.79,7.5,0.02524,2e-05,3.11474]
[1776439883230,48.63,77760.38,7.5,0.02523,2e-05,3.11298]
[1776439883794,48.63,77761.43,7.5,0.02525,2e-05,3.11536]
[1776439884308,48.63,77761.43,7.5,0.02525,2e-05,3.11536]
[1776439889609,48.62,77757.8,7.5,0.02516,2e-05,3.10565]
[1776439894803,48.62,77772.2,7.5,0.02546,2e-05,3.13642]
[1776439897235,48.62,77770.87,7.5,0.02542,2e-05,3.13282]
[1776439897670,48.62,77796.12,7.5,0.02601,2e-05,3.19419]
[1776439900691,48.61,77822.47,7.5,0.02662,2e-05,3.25838]
[1776439903301,48.61,77826.86,7.5,0.02672,2e-05,3.2685]
[1776439908686,48.6,77833.93,7.5,0.02687,2e-05,3.28398]
[1776439913782,48.59,77821.94,7.5,0.02655,2e-05,3.25125]
[1776439915917,48.59,77815.18,7.5,0.02638,2e-05,3.23362]
[1776439919269,48.58,77813.57,7.5,0.02633,2e-05,3.22854]
[1776439925673,48.58,77815.7,7.5,0.02637,2e-05,3.23211]
[1776439925813,48.58,77815.7,7.5,0.02637,2e-05,3.23211]
[1776439928961,48.57,77802.21,7.5,0.02603,2e-05,3.1968]
[1776439930975,48.56,77818.93,7.5,0.02642,2e-05,3.23749]
[1776439934002,48.56,77796.75,7.5,0.02589,2e-05,3.18203]
[1776439935010,48.56,77782.53,7.5,0.02555,2e-05,3.14671]
[1776439940040,48.56,77778.18,7.5,0.02544,2e-05,3.13507]
[1776439945074,48.55,77761.19,7.5,0.02504,2e-05,3.09309]
[1776439950113,48.55,77772.99,7.5,0.0253,2e-05,3.12079]
[1776439954865,48.55,77761.2,7.5,0.025,2e-05,3.08861]
[1776439957878,48.54,77736.21,7.5,0.02444,2e-05,3.02877]
[1776439958075,48.54,77736.21,7.5,0.02444,2e-05,3.02877]
[1776439958177,48.54,77736.21,7.5,0.02444,2e-05,3.02877]
[1776439958292,48.54,77718.4,7.5,0.02404,2e-05,2.98686]
[1776439959179,48.54,77705.38,7.5,0.02375,2e-05,2.95651]
[1776439961349,48.55,77702.79,7.5,0.0237,2e-05,2.9506]
[1776439967898,48.55,77703.71,7.5,0.02373,2e-05,2.95339]
[1776439973077,48.55,77704.81,7.5,0.02375,2e-05,2.95638]
[1776439979022,48.55,77699.86,7.5,0.02365,2e-05,2.94549]
[1776439981336,48.55,77714.86,7.5,0.02398,2e-05,2.98069]
[1776439984827,48.55,77699.15,7.5,0.02364,2e-05,2.94434]
[1776439988385,48.56,77714.66,7.5,0.02398,2e-05,2.98084]
[1776439991415,48.56,77733.8,7.5,0.02441,2e-05,3.02602]
[1776439996445,48.56,77730.02,7.5,0.02432,2e-05,3.01694]
[1776440001481,48.56,77736.71,7.5,0.02447,2e-05,3.03263]
[1776440006517,48.55,77751.12,7.5,0.02479,2e-05,3.06661]
[1776440011552,48.55,77764.05,7.5,0.02506,2e-05,3.09396]
[1776440016587,48.55,77757.92,7.5,0.02491,2e-05,3.07865]
[1776440021622,48.55,77755.46,7.5,0.02485,2e-05,3.07231]
[1776440026657,48.55,77764.37,7.5,0.02505,2e-05,3.09319]
[1776440031646,48.54,77765.71,7.5,0.02508,2e-05,3.09592]
[1776440036729,48.54,77768.29,7.5,0.02513,2e-05,3.10138]
[1776440038806,48.54,77774.24,7.5,0.02527,2e-05,3.1156]
[1776440041422,48.54,77774.1,7.5,0.02526,2e-05,3.11477]
[1776440044935,48.54,77774.09,7.5,0.02525,2e-05,3.11427]
[1776440046205,48.54,77777.74,7.5,0.02533,2e-05,3.12276]
[1776440048228,48.53,77794.67,7.5,0.02572,2e-05,3.16352]
[1776440056869,48.53,77786.02,7.5,0.0255,2e-05,3.14045]
[1776440059891,48.52,77769.9,7.5,0.02513,2e-05,3.10095]
[1776440064926,48.52,77754.87,7.5,0.02478,2e-05,3.06438]
[1776440069962,48.52,77745.01,7.5,0.02455,2e-05,3.0406]
[1776440074997,48.52,77754.86,7.5,0.02475,2e-05,3.06078]
[1776440079025,48.52,77768.31,7.5,0.02505,2e-05,3.09272]
[1776440083054,48.52,77780.44,7.5,0.02533,2e-05,3.12147]
[1776440088156,48.51,77787.35,7.5,0.02548,2e-05,3.13755]
[1776440088869,48.51,77800.63,7.5,0.02578,2e-05,3.16954]
[1776440089190,48.51,77823.26,7.5,0.02632,2e-05,3.22528]
[1776440093767,48.51,77829.12,7.5,0.02645,2e-05,3.23888]
[1776440098159,48.5,77842.27,7.5,0.02674,2e-05,3.26909]
[1776440103199,48.49,77840.68,7.5,0.02668,2e-05,3.26312]
[1776440105213,48.49,77826.91,7.5,0.02634,2e-05,3.22803]
[1776440107269,48.49,77807.25,7.5,0.02588,2e-05,3.17917]
[1776440112600,48.48,77800.62,7.5,0.02571,2e-05,3.16193]
[1776440116341,48.48,77787.19,7.5,0.02539,2e-05,3.12793]
[1776440121376,48.47,77792.82,7.5,0.02551,2e-05,3.14071]
[1776440124401,48.47,77810.76,7.5,0.02592,2e-05,3.18399]
[1776440125904,48.47,77810.76,7.5,0.02592,2e-05,3.18399]
[1776440125916,48.47,77825.7,7.5,0.02627,2e-05,3.2206]
[1776440131453,48.46,77821.9,7.5,0.02614,2e-05,3.20598]
[1776440136488,48.46,77814.25,7.5,0.02594,2e-05,3.1857]
[1776440141523,48.45,77814.74,7.5,0.02594,2e-05,3.18566]
[1776440142755,48.45,77814.74,7.5,0.02594,2e-05,3.18566]
[1776440144078,48.45,77792.75,7.5,0.02542,2e-05,3.13139]
[1776440149146,48.45,77788.17,7.5,0.02531,2e-05,3.11947]
[1776440151593,48.44,77806.67,7.5,0.02574,2e-05,3.16409]
[1776440156628,48.44,77813.56,7.5,0.02589,2e-05,3.17979]
[1776440161663,48.44,77814.87,7.5,0.0259,2e-05,3.1818]
[1776440163225,48.43,77817.74,7.5,0.02597,2e-05,3.18862]
[1776440163586,48.43,77817.74,7.5,0.02597,2e-05,3.18862]
[1776440163728,48.43,77833.67,7.5,0.02635,2e-05,3.22802]
[1776440166061,48.43,77847.98,7.5,0.02668,2e-05,3.26275]
[1776440170102,48.43,77858.51,7.5,0.02692,2e-05,3.288]
[1776440170119,48.43,77858.51,7.5,0.02692,2e-05,3.288]
[1776440170316,48.42,77858.56,7.5,0.02692,2e-05,3.28771]
[1776440172736,48.42,77858.7,7.5,0.02692,2e-05,3.28721]
[1776440173800,48.42,77859.97,7.5,0.02694,2e-05,3.28998]
[1776440178815,48.41,77846.78,7.5,0.0266,2e-05,3.25426]
[1776440182746,48.4,77844.3,7.5,0.02653,2e-05,3.24692]
[1776440185904,48.4,77857.78,7.5,0.02684,2e-05,3.2795]
[1776440188329,48.39,77870.35,7.5,0.02713,2e-05,3.30988]
[1776440191448,48.39,77883.93,7.5,0.02745,2e-05,3.34282]
[1776440191545,48.39,77883.93,7.5,0.02745,2e-05,3.34282]
[1776440196948,48.38,77881.66,7.5,0.02734,2e-05,3.33044]
[1776440198962,48.37,77865.59,7.5,0.02694,2e-05,3.28874]
[1776440199339,48.37,77865.59,7.5,0.02694,2e-05,3.28874]
[1776440199968,48.37,77850.91,7.5,0.02658,2e-05,3.25143]
[1776440201505,48.37,77839.0,7.5,0.02629,2e-05,3.22136]
[1776440201983,48.37,77825.23,7.5,0.02596,2e-05,3.18695]
[1776440205449,48.36,77830.35,7.5,0.02607,2e-05,3.19875]
[1776440210054,48.36,77853.25,7.5,0.0266,2e-05,3.25405]
[1776440215088,48.35,77839.13,7.5,0.02624,2e-05,3.21702]
[1776440220130,48.34,77821.82,7.5,0.02582,2e-05,3.17268]
[1776440222144,48.34,77837.54,7.5,0.02619,2e-05,3.21094]
[1776440227179,48.34,77839.12,7.5,0.02621,2e-05,3.21324]
[1776440232214,48.33,77834.0,7.5,0.02607,2e-05,3.19894]
[1776440235044,48.33,77832.56,7.5,0.02603,2e-05,3.19477]
[1776440236154,48.33,77833.99,7.5,0.02606,2e-05,3.19801]
[1776440241278,48.32,77836.35,7.5,0.0261,2e-05,3.20203]
[1776440244336,48.32,77843.06,7.5,0.02625,2e-05,3.21806]
[1776440245355,48.31,77843.14,7.5,0.02625,2e-05,3.21758]
[1776440249042,48.31,77859.28,7.5,0.02662,2e-05,3.2565]
[1776440252481,48.3,77862.16,7.5,0.02666,2e-05,3.25968]
[1776440255697,48.3,77857.63,7.5,0.02654,2e-05,3.24712]
[1776440260413,48.29,77840.22,7.5,0.0261,2e-05,3.20171]
[1776440263187,48.29,77836.03,7.5,0.026,2e-05,3.19074]
[1776440264413,48.29,77819.56,7.5,0.0256,2e-05,3.14971]
[1776440264849,48.29,77819.56,7.5,0.0256,2e-05,3.14971]
[1776440265333,48.29,77819.56,7.5,0.0256,2e-05,3.14971]
[1776440265094,48.29,77798.51,7.5,0.02511,2e-05,3.09829]
[1776440265529,48.29,77778.81,7.5,0.02466,2e-05,3.0509]
[1776440267153,48.29,77778.81,7.5,0.02466,2e-05,3.0509]
[1776440268764,48.29,77788.22,7.5,0.02488,2e-05,3.07332]
[1776440268793,48.29,77802.48,7.5,0.0252,2e-05,3.10768]
[1776440274076,48.28,77798.62,7.5,0.02511,2e-05,3.09797]
[1776440275228,48.28,77782.86,7.5,0.02475,2e-05,3.0597]
[1776440277550,48.28,77766.9,7.5,0.02439,2e-05,3.02157]
[1776440279623,48.28,77764.92,7.5,0.02434,2e-05,3.01687]
[1776440282781,48.28,77761.41,7.5,0.02426,2e-05,3.00863]
[1776440289641,48.28,77772.79,7.5,0.02452,2e-05,3.03578]
[1776440294677,48.28,77773.01,7.5,0.02453,2e-05,3.03639]
[1776440296737,48.28,77769.46,7.5,0.02445,2e-05,3.02795]
[1776440297945,48.28,77769.25,7.5,0.02444,2e-05,3.02747]
[1776440301726,48.28,77790.59,7.5,0.02493,2e-05,3.07851]
[1776440306761,48.28,77796.35,7.5,0.02505,2e-05,3.09201]
[1776440311796,48.28,77797.22,7.5,0.02504,2e-05,3.09055]
[1776440316831,48.28,77791.73,7.5,0.02492,2e-05,3.07694]
[1776440321866,48.28,77804.42,7.5,0.0252,2e-05,3.10709]
[1776440326904,48.27,77813.89,7.5,0.02542,2e-05,3.12949]
[1776440331939,48.27,77816.92,7.5,0.02548,2e-05,3.13603]
[1776440336975,48.27,77821.72,7.5,0.02558,2e-05,3.14693]
[1776440342010,48.26,77817.36,7.5,0.02547,2e-05,3.13532]
[1776440347045,48.26,77795.94,7.5,0.02497,2e-05,3.08255]
[1776440349059,48.26,77810.11,7.5,0.02529,2e-05,3.11666]
[1776440351073,48.26,77796.05,7.5,0.02497,2e-05,3.08237]
[1776440352036,48.26,77796.05,7.5,0.02497,2e-05,3.08237]
[1776440354603,48.26,77774.83,7.5,0.02448,2e-05,3.03137]
[1776440357210,48.26,77769.16,7.5,0.02436,2e-05,3.01791]
[1776440360732,48.26,77761.74,7.5,0.02419,2e-05,3.00048]
[1776440362595,48.26,77753.38,7.5,0.02401,2e-05,2.9809]
[1776440367232,48.26,77745.44,7.5,0.02383,2e-05,2.96264]
[1776440373240,48.26,77742.6,7.5,0.02376,2e-05,2.95378]
[1776440375111,48.27,77730.62,7.5,0.0235,2e-05,2.92601]
[1776440380058,48.29,77739.16,7.5,0.02374,2e-05,2.95177]
[1776440384336,48.29,77743.51,7.5,0.02384,2e-05,2.96243]
[1776440387852,48.29,77757.2,7.5,0.02414,2e-05,2.9949]
[1776440394388,48.29,77759.05,7.5,0.02419,2e-05,2.99969]
[1776440398497,48.3,77752.83,7.5,0.02405,2e-05,2.98529]
[1776440408488,48.3,77738.14,7.5,0.02374,2e-05,2.9521]
[1776440413523,48.3,77737.2,7.5,0.02373,2e-05,2.9506]
[1776440418558,48.31,77737.67,7.5,0.02374,2e-05,2.95237]
[1776440423593,48.31,77737.45,7.5,0.02375,2e-05,2.95252]
[1776440428731,48.31,77738.63,7.5,0.02378,2e-05,2.95579]
[1776440434675,48.31,77748.71,7.5,0.02398,2e-05,2.97711]
[1776440439710,48.32,77747.81,7.5,0.02397,2e-05,2.97544]
[1776440444745,48.33,77743.69,7.5,0.0239,2e-05,2.96817]
[1776440449782,48.33,77740.74,7.5,0.02384,2e-05,2.96181]
[1776440454815,48.33,77741.4,7.5,0.02386,2e-05,2.96401]
[1776440459850,48.33,77738.09,7.5,0.02379,2e-05,2.95686]
[1776440461864,48.33,77724.1,7.5,0.02349,2e-05,2.92443]
[1776440464685,48.33,77727.68,7.5,0.02357,2e-05,2.93304]
[1776440465413,48.34,77712.17,7.5,0.02323,2e-05,2.89733]
[1776440465918,48.34,77687.34,7.5,0.0227,2e-05,2.84061]
[1776440468182,48.36,77713.09,7.5,0.02331,2e-05,2.90533]
[1776440470717,48.38,77718.65,7.5,0.02347,2e-05,2.92198]
[1776440474353,48.38,77740.02,7.5,0.02394,2e-05,2.97241]
[1776440477249,48.38,77720.36,7.5,0.02351,2e-05,2.92693]
[1776440481032,48.38,77732.58,7.5,0.02379,2e-05,2.95601]
[1776440484054,48.38,77714.76,7.5,0.0234,2e-05,2.91487]
[1776440486071,48.4,77702.2,7.5,0.02317,2e-05,2.89019]
[1776440491106,48.43,77714.67,7.5,0.02348,2e-05,2.92242]
[1776440495134,48.43,77727.5,7.5,0.02376,2e-05,2.95286]
[1776440500176,48.43,77729.65,7.5,0.02382,2e-05,2.95856]
[1776440503527,48.43,77713.01,7.5,0.02346,2e-05,2.92028]
[1776440504839,48.44,77707.07,7.5,0.02333,2e-05,2.90676]
[1776440505925,48.44,77706.96,7.5,0.02335,2e-05,2.90847]
[1776440512261,48.5,77699.74,7.5,0.02333,2e-05,2.90617]
[1776440515748,48.51,77697.93,7.5,0.02331,2e-05,2.90433]
[1776440516856,48.52,77692.95,7.5,0.02322,2e-05,2.89485]
[1776440520164,48.55,77691.09,7.5,0.02325,2e-05,2.8973]
[1776440522613,48.56,77700.07,7.5,0.02346,2e-05,2.92034]
[1776440526364,48.56,77681.84,7.5,0.02308,2e-05,2.87925]
[1776440526844,48.56,77681.84,7.5,0.02308,2e-05,2.87925]
[1776440527296,48.56,77681.84,7.5,0.02308,2e-05,2.87925]
[1776440527369,48.56,77671.3,7.5,0.02286,2e-05,2.85553]
[1776440532399,48.55,77665.64,7.5,0.0227,2e-05,2.83913]
[1776440534326,48.53,77664.52,7.5,0.02263,2e-05,2.83141]
[1776440537447,48.51,77637.94,7.5,0.02205,2e-05,2.76902]
[1776440539410,48.51,77629.23,7.5,0.02187,2e-05,2.74939]
[1776440540412,48.51,77623.86,7.5,0.02176,2e-05,2.73744]
[1776440540735,48.51,77620.46,7.5,0.02168,2e-05,2.72918]
[1776440541476,48.51,77603.52,7.5,0.02134,2e-05,2.6922]
[1776440542483,48.5,77584.45,7.5,0.02094,2e-05,2.64955]
[1776440544497,48.5,77569.08,7.5,0.02063,2e-05,2.61549]
[1776440545307,48.5,77569.08,7.5,0.02063,2e-05,2.61549]
[1776440549236,48.49,77561.62,7.5,0.02047,2e-05,2.59776]
[1776440554568,48.41,77573.53,7.5,0.02051,2e-05,2.60191]
[1776440557247,48.37,77572.04,7.5,0.0204,2e-05,2.58995]
[1776440563592,48.36,77568.32,7.5,0.0203,2e-05,2.5796]
[1776440567664,48.32,77554.85,7.5,0.01998,2e-05,2.54382]
[1776440572202,48.32,77541.94,7.5,0.01972,2e-05,2.51517]
[1776440576491,48.28,77524.69,7.5,0.01932,2e-05,2.47142]
[1776440581654,48.23,77517.32,7.5,0.01908,2e-05,2.44504]
[1776440587022,48.18,77517.14,7.5,0.01898,2e-05,2.43412]
[1776440589101,48.16,77536.2,7.5,0.01928,2e-05,2.46791]
[1776440591209,48.12,77551.46,7.5,0.01949,2e-05,2.49058]
[1776440592380,48.1,77534.1,7.5,0.01913,2e-05,2.45169]
[1776440593271,48.09,77518.29,7.5,0.01882,2e-05,2.41704]
[1776440598883,48.07,77512.53,7.5,0.01866,2e-05,2.39965]
[1776440604360,48.06,77516.51,7.5,0.01871,2e-05,2.40534]
[1776440605951,48.05,77543.89,7.5,0.01921,2e-05,2.46029]
[1776440610991,48.0,77542.32,7.5,0.01908,2e-05,2.44607]
[1776440615019,47.96,77527.02,7.5,0.0187,2e-05,2.40316]
[1776440620046,47.95,77522.07,7.5,0.01858,2e-05,2.39]
[1776440625285,47.93,77529.83,7.5,0.01867,2e-05,2.40073]
[1776440629291,47.93,77515.53,7.5,0.01842,2e-05,2.3725]
[1776440635168,47.94,77511.81,7.5,0.01838,2e-05,2.36805]
[1776440640204,47.93,77511.13,7.5,0.01835,2e-05,2.36442]
[1776440643225,47.92,77533.11,7.5,0.01872,2e-05,2.40569]
[1776440644232,47.91,77545.93,7.5,0.01894,2e-05,2.43038]
[1776440645950,47.91,77549.32,7.5,0.019,2e-05,2.43712]
[1776440651281,47.91,77544.34,7.5,0.01891,2e-05,2.42714]
[1776440656317,47.91,77549.78,7.5,0.01901,2e-05,2.43866]
[1776440661351,47.92,77549.84,7.5,0.01902,2e-05,2.43918]
[1776440666386,47.92,77550.22,7.5,0.01903,2e-05,2.4404]
[1776440671429,47.92,77549.59,7.5,0.019,2e-05,2.43674]
[1776440673156,47.92,77547.48,7.5,0.01896,2e-05,2.43251]
[1776440673443,47.92,77547.82,7.5,0.01897,2e-05,2.43354]
[1776440676277,47.92,77547.85,7.5,0.01898,2e-05,2.43426]
[1776440681723,47.93,77548.85,7.5,0.01901,2e-05,2.43796]
[1776440688263,47.94,77562.57,7.5,0.01929,2e-05,2.46813]
[1776440696604,47.95,77581.63,7.5,0.01966,2e-05,2.50976]
[1776440698618,47.95,77568.67,7.5,0.01942,2e-05,2.48329]
[1776440699150,47.95,77568.67,7.5,0.01942,2e-05,2.48329]
[1776440702101,47.96,77576.74,7.5,0.01958,2e-05,2.50072]
[1776440704102,47.96,77596.26,7.5,0.01996,2e-05,2.54191]
[1776440709709,47.96,77601.29,7.5,0.02006,2e-05,2.55331]
[1776440714744,47.96,77599.72,7.5,0.02004,2e-05,2.55065]
[1776440719862,47.97,77616.23,7.5,0.02036,2e-05,2.58626]
[1776440720820,47.97,77630.37,7.5,0.02064,2e-05,2.61659]
[1776440724830,47.97,77613.35,7.5,0.02031,2e-05,2.58031]
[1776440730009,47.97,77616.63,7.5,0.02037,2e-05,2.58759]
[1776440732886,47.97,77634.39,7.5,0.0207,2e-05,2.62304]
[1776440736914,47.97,77651.59,7.5,0.02104,2e-05,2.66018]
[1776440740767,47.97,77655.83,7.5,0.02113,2e-05,2.6693]
[1776440741733,47.97,77656.33,7.5,0.02114,2e-05,2.67032]
[1776440743782,47.97,77666.88,7.5,0.02135,2e-05,2.69327]
[1776440748999,47.96,77683.54,7.5,0.02168,2e-05,2.72915]
[1776440749877,47.96,77683.54,7.5,0.02168,2e-05,2.72915]
[1776440755261,47.96,77692.67,7.5,0.02186,2e-05,2.74854]
[1776440756048,47.96,77706.4,7.5,0.02214,2e-05,2.7789]
[1776440761229,47.95,77701.94,7.5,0.02204,2e-05,2.76788]
[1776440766490,47.95,77702.76,7.5,0.02204,2e-05,2.7685]
[1776440770147,47.94,77685.35,7.5,0.02167,2e-05,2.72859]
[1776440773167,47.94,77672.87,7.5,0.02141,2e-05,2.70056]
[1776440776188,47.94,77657.6,7.5,0.0211,2e-05,2.6668]
[1776440781235,47.94,77657.24,7.5,0.02109,2e-05,2.66585]
[1776440787265,47.94,77665.45,7.5,0.02126,2e-05,2.68328]
[1776440792301,47.94,77661.85,7.5,0.02116,2e-05,2.67219]
[1776440796627,47.94,77646.14,7.5,0.02084,2e-05,2.63788]
[1776440802355,47.94,77637.72,7.5,0.02068,2e-05,2.61979]
[1776440807406,47.94,77634.46,7.5,0.02061,2e-05,2.61296]
[1776440809564,47.94,77633.78,7.5,0.0206,2e-05,2.61154]
[1776440815292,47.94,77629.43,7.5,0.02052,2e-05,2.60243]
[1776440815790,47.94,77629.43,7.5,0.02052,2e-05,2.60243]
[1776440817104,47.94,77614.8,7.5,0.02023,2e-05,2.5713]
[1776440820240,47.94,77598.29,7.5,0.01992,2e-05,2.5367]
[1776440820498,47.94,77594.4,7.5,0.01984,2e-05,2.52867]
[1776440825564,47.94,77589.68,7.5,0.01975,2e-05,2.51843]
[1776440828660,47.94,77573.73,7.5,0.01945,2e-05,2.48494]
[1776440834597,47.94,77572.23,7.5,0.01942,2e-05,2.48172]
[1776440839632,47.94,77582.75,7.5,0.01961,2e-05,2.50344]
[1776440844667,47.94,77578.4,7.5,0.01953,2e-05,2.49418]
[1776440849702,47.94,77584.04,7.5,0.01964,2e-05,2.50581]
[1776440854737,47.94,77575.94,7.5,0.01946,2e-05,2.48614]
[1776440859772,47.94,77585.68,7.5,0.01965,2e-05,2.5064]
[1776440861307,47.94,77586.11,7.5,0.01965,2e-05,2.50725]
[1776440861785,47.94,77590.5,7.5,0.01974,2e-05,2.51663]
[1776440862114,47.94,77590.5,7.5,0.01974,2e-05,2.51663]
[1776440863296,47.94,77592.07,7.5,0.01977,2e-05,2.52012]
[1776440867329,47.94,77591.64,7.5,0.01977,2e-05,2.52006]
[1776440869759,47.94,77592.63,7.5,0.01979,2e-05,2.52253]
[1776440870117,47.94,77591.88,7.5,0.01978,2e-05,2.52116]
[1776440870850,47.94,77604.19,7.5,0.02002,2e-05,2.54721]
[1776440873202,47.95,77608.96,7.5,0.02011,2e-05,2.55758]
[1776440876507,47.95,77610.27,7.5,0.02014,2e-05,2.56077]
[1776440876510,47.95,77610.27,7.5,0.02014,2e-05,2.56077]
[1776440879348,47.95,77619.76,7.5,0.02033,2e-05,2.58148]
[1776440882413,47.95,77623.27,7.5,0.0204,2e-05,2.58953]
[1776440884948,47.95,77608.42,7.5,0.02012,2e-05,2.55854]
[1776440885776,47.95,77608.42,7.5,0.02012,2e-05,2.55854]
[1776440886171,47.96,77605.19,7.5,0.02006,2e-05,2.55195]
[1776440887738,47.96,77607.08,7.5,0.0201,2e-05,2.55609]
[1776440888548,47.96,77613.42,7.5,0.02022,2e-05,2.56965]
[1776440889395,47.96,77613.65,7.5,0.02023,2e-05,2.57025]
[1776440895419,47.96,77602.06,7.5,0.02001,2e-05,2.54641]
[1776440895425,47.96,77602.06,7.5,0.02001,2e-05,2.54641]
[1776440900055,47.97,77618.79,7.5,0.02035,2e-05,2.58326]
[1776440903076,47.97,77603.78,7.5,0.02006,2e-05,2.55204]
[1776440908111,47.97,77601.98,7.5,0.02004,2e-05,2.54947]
[1776440911266,47.98,77600.69,7.5,0.02002,2e-05,2.54723]
[1776440918222,47.98,77606.77,7.5,0.02013,2e-05,2.55896]
[1776440918266,47.98,77606.77,7.5,0.02013,2e-05,2.55896]
[1776440918296,47.98,77606.77,7.5,0.02013,2e-05,2.55896]
[1776440918331,47.98,77606.77,7.5,0.02013,2e-05,2.55896]
[1776440918780,47.98,77606.77,7.5,0.02013,2e-05,2.55896]
[1776440918846,47.98,77606.77,7.5,0.02013,2e-05,2.55896]
[1776440918915,47.99,77607.79,7.5,0.02016,2e-05,2.56203]
[1776440919456,47.99,77625.75,7.5,0.02051,2e-05,2.60025]
[1776440920362,47.99,77625.75,7.5,0.02051,2e-05,2.60025]
[1776440920459,47.99,77631.67,7.5,0.02063,2e-05,2.61346]
[1776440922658,47.99,77629.37,7.5,0.02058,2e-05,2.60859]
[1776440924371,47.99,77615.57,7.5,0.02031,2e-05,2.57919]
[1776440925832,47.99,77613.68,7.5,0.02028,2e-05,2.57526]
[1776440931279,48.0,77625.18,7.5,0.02051,2e-05,2.60083]
[1776440937043,48.0,77638.04,7.5,0.02077,2e-05,2.62918]
[1776440942357,48.0,77643.98,7.5,0.0209,2e-05,2.64269]
[1776440947394,48.0,77630.18,7.5,0.02063,2e-05,2.61346]
[1776440952435,48.01,77618.04,7.5,0.0204,2e-05,2.58823]
[1776440954889,48.01,77595.93,7.5,0.01998,2e-05,2.54207]
[1776440958473,48.01,77583.74,7.5,0.01975,2e-05,2.51738]
[1776440961169,48.02,77586.41,7.5,0.01981,2e-05,2.52354]
[1776440961363,48.02,77586.41,7.5,0.01981,2e-05,2.52354]
[1776440961728,48.02,77586.41,7.5,0.01981,2e-05,2.52354]
[1776440961803,48.02,77586.41,7.5,0.01981,2e-05,2.52354]
[1776440961910,48.02,77617.08,7.5,0.0204,2e-05,2.58856]
[1776440962989,48.03,77669.39,7.5,0.02147,2e-05,2.70416]
[1776440963982,48.02,77687.86,7.5,0.02183,2e-05,2.74382]
[1776440965489,48.02,77681.73,7.5,0.0217,2e-05,2.73001]
[1776440965742,48.02,77681.73,7.5,0.0217,2e-05,2.73001]
[1776440966179,48.02,77672.18,7.5,0.02151,2e-05,2.70874]
[1776440966218,48.02,77672.18,7.5,0.02151,2e-05,2.70874]
[1776440966766,48.02,77672.18,7.5,0.02151,2e-05,2.70874]
[1776440966944,48.02,77672.18,7.5,0.02151,2e-05,2.70874]
[1776440967041,48.02,77637.4,7.5,0.02081,2e-05,2.63274]
[1776440967440,48.02,77637.4,7.5,0.02081,2e-05,2.63274]
[1776440967810,48.02,77637.4,7.5,0.02081,2e-05,2.63274]
[1776440967893,48.02,77597.27,7.5,0.02002,2e-05,2.5472]
[1776440968294,48.02,77597.27,7.5,0.02002,2e-05,2.5472]
[1776440968999,48.02,77561.03,7.5,0.01934,2e-05,2.47236]
[1776440969251,48.02,77561.03,7.5,0.01934,2e-05,2.47236]
[1776440969258,48.02,77561.03,7.5,0.01934,2e-05,2.47236]
[1776440969576,48.02,77579.17,7.5,0.01969,2e-05,2.51018]
[1776440970489,48.02,77579.17,7.5,0.01969,2e-05,2.51018]
[1776440971346,48.03,77585.68,7.5,0.01982,2e-05,2.52443]
[1776440971853,48.03,77585.68,7.5,0.01982,2e-05,2.52443]
[1776440971869,48.03,77581.06,7.5,0.01971,2e-05,2.51266]
[1776440972821,48.03,77581.06,7.5,0.01971,2e-05,2.51266]
[1776440973539,48.03,77576.72,7.5,0.01963,2e-05,2.50383]
[1776440973619,48.03,77562.34,7.5,0.01937,2e-05,2.4743]
[1776440975167,48.03,77561.09,7.5,0.01934,2e-05,2.47199]
[1776440975379,48.03,77561.09,7.5,0.01934,2e-05,2.47199]
[1776440976640,48.04,77594.35,7.5,0.01998,2e-05,2.54167]
[1776440978087,48.04,77594.35,7.5,0.01998,2e-05,2.54167]
[1776440978481,48.04,77604.6,7.5,0.02018,2e-05,2.56344]
[1776440981125,48.04,77608.24,7.5,0.02025,2e-05,2.57148]
[1776440981663,48.04,77608.24,7.5,0.02025,2e-05,2.57148]
[1776440982438,48.04,77598.22,7.5,0.02006,2e-05,2.55041]
[1776440982511,48.04,77598.22,7.5,0.02006,2e-05,2.55041]
[1776440982684,48.04,77561.15,7.5,0.01936,2e-05,2.47334]
[1776440984184,48.04,77549.39,7.5,0.01914,2e-05,2.44949]
[1776440984468,48.04,77549.39,7.5,0.01914,2e-05,2.44949]
[1776440989626,48.05,77557.44,7.5,0.0193,2e-05,2.46749]
[1776440991746,48.05,77577.11,7.5,0.01968,2e-05,2.50891]
[1776440997133,48.05,77565.33,7.5,0.01947,2e-05,2.4854]
[1776440998166,48.06,77552.07,7.5,0.01922,2e-05,2.45865]
[1776440998949,48.06,77552.07,7.5,0.01922,2e-05,2.45865]
[1776440999020,48.06,77552.07,7.5,0.01922,2e-05,2.45865]
[1776440999114,48.06,77550.43,7.5,0.0192,2e-05,2.45558]
[1776441000099,48.06,77550.43,7.5,0.0192,2e-05,2.45558]
[1776441000811,48.06,77541.39,7.5,0.01903,2e-05,2.43726]
[1776441001580,48.06,77541.39,7.5,0.01903,2e-05,2.43726]
[1776441001865,48.06,77534.43,7.5,0.01891,2e-05,2.42346]
[1776441003836,48.07,77518.4,7.5,0.01863,2e-05,2.39265]
[1776441005065,48.07,77504.72,7.5,0.0184,2e-05,2.3668]
[1776441010310,48.1,77498.83,7.5,0.01834,2e-05,2.36015]
[1776441012970,48.12,77501.25,7.5,0.01842,2e-05,2.36894]
[1776441012990,48.12,77505.95,7.5,0.01852,2e-05,2.38016]
[1776441013236,48.12,77505.95,7.5,0.01852,2e-05,2.38016]
[1776441015458,48.14,77520.85,7.5,0.01883,2e-05,2.41462]
[1776441017420,48.15,77538.69,7.5,0.01916,2e-05,2.4515]
[1776441023193,48.16,77548.23,7.5,0.01936,2e-05,2.4728]
[1776441026236,48.16,77547.04,7.5,0.01934,2e-05,2.47113]
[1776441027548,48.16,77550.91,7.5,0.01942,2e-05,2.47935]
[1776441031040,48.16,77530.08,7.5,0.01902,2e-05,2.43507]
[1776441036075,48.17,77535.69,7.5,0.01914,2e-05,2.44809]
[1776441036679,48.17,77535.69,7.5,0.01914,2e-05,2.44809]
[1776441037082,48.17,77556.81,7.5,0.01953,2e-05,2.49172]
[1776441038670,48.17,77561.32,7.5,0.01962,2e-05,2.50126]
[1776441043363,48.18,77578.54,7.5,0.01995,2e-05,2.53802]
[1776441048406,48.18,77586.25,7.5,0.02011,2e-05,2.55471]
[1776441052194,48.18,77602.51,7.5,0.02043,2e-05,2.58953]
[1776441053200,48.18,77615.42,7.5,0.02068,2e-05,2.61717]
[1776441056233,48.18,77629.2,7.5,0.02095,2e-05,2.64683]
[1776441061370,48.18,77624.08,7.5,0.02085,2e-05,2.63564]
[1776441067310,48.18,77628.69,7.5,0.02094,2e-05,2.64541]
[1776441069324,48.18,77641.79,7.5,0.0212,2e-05,2.67371]
[1776441071339,48.18,77654.35,7.5,0.02145,2e-05,2.70107]
[1776441072237,48.18,77654.35,7.5,0.02145,2e-05,2.70107]
[1776441072346,48.18,77667.67,7.5,0.02172,2e-05,2.73033]
[1776441075306,48.18,77675.21,7.5,0.02187,2e-05,2.74654]
[1776441076391,48.18,77692.4,7.5,0.02223,2e-05,2.78451]
[1776441077323,48.18,77692.4,7.5,0.02223,2e-05,2.78451]
[1776441080137,48.17,77698.4,7.5,0.02235,2e-05,2.79745]
[1776441082084,48.17,77702.02,7.5,0.02242,2e-05,2.80504]
[1776441082580,48.17,77706.63,7.5,0.02251,2e-05,2.81516]
[1776441083097,48.17,77706.63,7.5,0.02251,2e-05,2.81516]
[1776441086201,48.17,77709.08,7.5,0.02256,2e-05,2.82006]
[1776441089203,48.17,77709.0,7.5,0.02255,2e-05,2.81924]
[1776441091496,48.16,77696.12,7.5,0.02225,2e-05,2.78636]
[1776441092503,48.16,77683.25,7.5,0.02198,2e-05,2.75739]
[1776441093256,48.16,77683.25,7.5,0.02198,2e-05,2.75739]
[1776441097538,48.16,77701.19,7.5,0.02235,2e-05,2.7969]
[1776441102573,48.15,77711.57,7.5,0.02255,2e-05,2.81937]
[1776441107609,48.15,77713.09,7.5,0.02258,2e-05,2.82175]
[1776441109628,48.15,77727.84,7.5,0.02289,2e-05,2.85491]
[1776441112649,48.14,77714.65,7.5,0.0226,2e-05,2.82407]
[1776441117684,48.14,77721.21,7.5,0.02273,2e-05,2.83779]
[1776441120705,48.14,77704.76,7.5,0.02237,2e-05,2.79981]
[1776441125739,48.13,77708.46,7.5,0.02244,2e-05,2.80725]
[1776441127754,48.13,77722.9,7.5,0.02274,2e-05,2.83963]
[1776441132789,48.13,77724.04,7.5,0.02276,2e-05,2.84098]
[1776441137826,48.12,77725.93,7.5,0.02278,2e-05,2.84402]
[1776441142861,48.12,77719.77,7.5,0.02264,2e-05,2.82875]
[1776441146889,48.11,77697.38,7.5,0.02216,2e-05,2.77738]
[1776441147849,48.11,77697.38,7.5,0.02216,2e-05,2.77738]
[1776441152931,48.11,77696.41,7.5,0.02211,2e-05,2.77153]
[1776441154544,48.11,77701.42,7.5,0.02222,2e-05,2.78264]
[1776441159980,48.11,77685.91,7.5,0.02189,2e-05,2.74728]
[1776441165015,48.1,77702.61,7.5,0.02223,2e-05,2.78405]
[1776441168036,48.1,77690.09,7.5,0.02196,2e-05,2.75558]
[1776441172064,48.1,77675.77,7.5,0.02167,2e-05,2.72339]
[1776441177099,48.1,77670.46,7.5,0.02155,2e-05,2.71134]
[1776441182133,48.1,77674.67,7.5,0.02164,2e-05,2.72038]
[1776441187170,48.1,77688.26,7.5,0.02191,2e-05,2.75011]
[1776441192206,48.09,77678.75,7.5,0.02171,2e-05,2.72853]
[1776441195227,48.09,77691.68,7.5,0.02198,2e-05,2.75702]
[1776441200262,48.09,77689.63,7.5,0.02193,2e-05,2.75183]
[1776441202276,48.09,77705.37,7.5,0.02225,2e-05,2.78685]
[1776441204290,48.09,77725.93,7.5,0.02269,2e-05,2.83307]
[1776441209325,48.08,77740.23,7.5,0.02298,2e-05,2.86451]
[1776441211339,48.07,77757.15,7.5,0.02329,2e-05,2.8973]
[1776441213353,48.07,77769.83,7.5,0.02356,2e-05,2.92613]
[1776441215160,48.06,77771.96,7.5,0.02361,2e-05,2.93074]
[1776441221362,48.07,77783.68,7.5,0.02387,2e-05,2.95858]
[1776441221941,48.07,77782.57,7.5,0.02385,2e-05,2.9563]
[1776441222140,48.07,77782.57,7.5,0.02385,2e-05,2.9563]
[1776441222149,48.07,77782.57,7.5,0.02385,2e-05,2.9563]
[1776441222679,48.07,77789.35,7.5,0.024,2e-05,2.97227]
[1776441224407,48.07,77817.33,7.5,0.02463,2e-05,3.03904]
[1776441230473,48.07,77827.21,7.5,0.02486,2e-05,3.06279]
[1776441233503,48.07,77848.98,7.5,0.02536,2e-05,3.11566]
[1776441234424,48.07,77848.98,7.5,0.02536,2e-05,3.11566]
[1776441240552,48.07,77840.39,7.5,0.02516,2e-05,3.09417]
[1776441243681,48.06,77843.43,7.5,0.02523,2e-05,3.10147]
[1776441249617,48.06,77851.39,7.5,0.02541,2e-05,3.12043]
[1776441252371,48.06,77867.05,7.5,0.02577,2e-05,3.15862]
[1776441254003,48.06,77867.17,7.5,0.02578,2e-05,3.15892]
[1776441259688,48.06,77864.51,7.5,0.0257,2e-05,3.15106]
[1776441261561,48.06,77860.59,7.5,0.02561,2e-05,3.14127]
[1776441266737,48.05,77845.06,7.5,0.02523,2e-05,3.10218]
[1776441272464,48.05,77844.93,7.5,0.0252,2e-05,3.09782]
[1776441273786,48.05,77866.47,7.5,0.0257,2e-05,3.15049]
[1776441278821,48.05,77869.61,7.5,0.02577,2e-05,3.15755]
[1776441283856,48.04,77866.74,7.5,0.02569,2e-05,3.14979]
[1776441288892,48.04,77872.81,7.5,0.02583,2e-05,3.16409]
[1776441293937,48.04,77882.77,7.5,0.02606,2e-05,3.18791]
[1776441298972,48.03,77877.13,7.5,0.02591,2e-05,3.17294]
[1776441304008,48.03,77879.32,7.5,0.02596,2e-05,3.17753]
[1776441309043,48.03,77879.81,7.5,0.02596,2e-05,3.1778]
[1776441314078,48.02,77877.04,7.5,0.02589,2e-05,3.16994]
[1776441319113,48.02,77866.17,7.5,0.02562,2e-05,3.14217]
[1776441320677,48.02,77862.99,7.5,0.02554,2e-05,3.1342]
[1776441324124,48.02,77848.73,7.5,0.02521,2e-05,3.09899]
[1776441324151,48.02,77868.5,7.5,0.02567,2e-05,3.14739]
[1776441325157,48.02,77882.36,7.5,0.026,2e-05,3.18155]
[1776441326888,48.01,77881.84,7.5,0.02598,2e-05,3.18006]
[1776441332209,48.01,77867.1,7.5,0.0256,2e-05,3.13944]
[1776441337241,48.01,77865.26,7.5,0.02555,2e-05,3.13423]
[1776441342276,48.01,77866.3,7.5,0.02557,2e-05,3.13619]
[1776441347311,48.0,77867.73,7.5,0.0256,2e-05,3.13914]
[1776441352346,48.0,77874.03,7.5,0.02574,2e-05,3.15406]
[1776441357381,48.0,77852.15,7.5,0.02522,2e-05,3.09972]
[1776441362416,48.0,77846.31,7.5,0.02508,2e-05,3.08539]
[1776441365437,48.0,77831.99,7.5,0.02475,2e-05,3.05072]
[1776441369465,48.0,77844.65,7.5,0.02504,2e-05,3.08145]
[1776441374500,48.0,77842.42,7.5,0.02499,2e-05,3.07598]
[1776441379535,48.0,77859.23,7.5,0.02538,2e-05,3.11681]
[1776441382089,48.0,77861.87,7.5,0.02544,2e-05,3.12312]
[1776441382119,48.0,77861.87,7.5,0.02544,2e-05,3.12312]
[1776441383566,48.0,77844.21,7.5,0.02503,2e-05,3.07991]
[1776441388601,48.0,77841.7,7.5,0.02497,2e-05,3.07382]
[1776441392807,48.0,77856.9,7.5,0.0253,2e-05,3.10759]
[1776441398328,48.0,77862.63,7.5,0.02543,2e-05,3.12138]
[1776441398478,48.0,77862.63,7.5,0.02543,2e-05,3.12138]
[1776441399027,47.99,77864.81,7.5,0.02548,2e-05,3.12665]
[1776441399165,47.99,77877.14,7.5,0.02577,2e-05,3.15703]
[1776441403056,47.99,77885.12,7.5,0.02596,2e-05,3.17627]
[1776441404521,47.99,77882.8,7.5,0.0259,2e-05,3.17034]
[1776441409749,47.99,77888.88,7.5,0.02604,2e-05,3.18441]
[1776441414786,47.98,77879.47,7.5,0.0258,2e-05,3.16013]
[1776441419631,47.98,77874.67,7.5,0.02568,2e-05,3.1478]
[1776441427019,47.98,77872.98,7.5,0.02563,2e-05,3.14248]
[1776441433919,47.97,77876.57,7.5,0.02571,2e-05,3.15021]
[1776441438954,47.97,77880.04,7.5,0.02578,2e-05,3.15806]
[1776441443992,47.97,77881.38,7.5,0.02581,2e-05,3.16055]
[1776441446615,47.97,77881.6,7.5,0.02581,2e-05,3.16092]
[1776441446858,47.97,77881.3,7.5,0.0258,2e-05,3.16]
[1776441447200,47.97,77895.67,7.5,0.02614,2e-05,3.19572]
[1776441448126,47.97,77895.67,7.5,0.02614,2e-05,3.19572]
[1776441448256,47.96,77926.44,7.5,0.02689,2e-05,3.27279]
[1776441451434,47.96,77925.78,7.5,0.02686,2e-05,3.27041]
[1776441453057,47.96,77909.65,7.5,0.02643,2e-05,3.2254]
[1776441453807,47.96,77909.65,7.5,0.02643,2e-05,3.2254]
[1776441455691,47.96,77893.69,7.5,0.02605,2e-05,3.18495]
[1776441459314,47.95,77890.16,7.5,0.02595,2e-05,3.17557]
[1776441462347,47.95,77891.24,7.5,0.02597,2e-05,3.17767]
[1776441466945,47.95,77881.8,7.5,0.02574,2e-05,3.15343]
[1776441469724,47.95,77879.18,7.5,0.02568,2e-05,3.1465]
[1776441471840,47.94,77876.08,7.5,0.0256,2e-05,3.13858]
[1776441472306,47.94,77876.08,7.5,0.0256,2e-05,3.13858]
[1776441478537,47.94,77874.87,7.5,0.02556,2e-05,3.13479]
[1776441484279,47.94,77871.64,7.5,0.02548,2e-05,3.12599]
[1776441489314,47.94,77859.61,7.5,0.02519,2e-05,3.09597]
[1776441490075,47.94,77859.61,7.5,0.02519,2e-05,3.09597]
[1776441495356,47.94,77842.36,7.5,0.02479,2e-05,3.05382]
[1776441498377,47.94,77826.9,7.5,0.02444,2e-05,3.01673]
[1776441499650,47.94,77826.9,7.5,0.02444,2e-05,3.01673]
[1776441500391,47.94,77845.6,7.5,0.02487,2e-05,3.06188]
[1776441505426,47.94,77845.51,7.5,0.02486,2e-05,3.06164]
[1776441508926,47.94,77836.82,7.5,0.02466,2e-05,3.04072]
[1776441514489,47.94,77830.12,7.5,0.02449,2e-05,3.02182]
[1776441519527,47.94,77823.86,7.5,0.02435,2e-05,3.00727]
[1776441524561,47.94,77823.46,7.5,0.02435,2e-05,3.00678]
[1776441529598,47.94,77834.49,7.5,0.0246,2e-05,3.03368]
[1776441534633,47.94,77836.15,7.5,0.02464,2e-05,3.03787]
[1776441539667,47.95,77818.44,7.5,0.02424,2e-05,2.99579]
[1776441544703,47.95,77806.94,7.5,0.02399,2e-05,2.96902]
[1776441544768,47.95,77806.94,7.5,0.02399,2e-05,2.96902]
[1776441550745,47.94,77806.27,7.5,0.02395,2e-05,2.96469]
[1776441555780,47.93,77810.06,7.5,0.02401,2e-05,2.97136]
[1776441556779,47.93,77810.06,7.5,0.02401,2e-05,2.97136]
[1776441560597,47.93,77808.72,7.5,0.02398,2e-05,2.96802]
[1776441560698,47.93,77810.32,7.5,0.02402,2e-05,2.9721]
[1776441561822,47.93,77825.98,7.5,0.02437,2e-05,3.00948]
[1776441566857,47.93,77827.65,7.5,0.02441,2e-05,3.01375]
[1776441567794,47.93,77827.65,7.5,0.02441,2e-05,3.01375]
[1776441569938,47.93,77828.56,7.6,0.02443,2e-05,3.01542]
[1776441575925,47.91,77823.5,7.6,0.02425,2e-05,2.99618]
[1776441580960,47.9,77824.15,7.6,0.02424,2e-05,2.99483]
[1776441585995,47.89,77823.75,7.6,0.0242,2e-05,2.99102]
[1776441591029,47.87,77824.57,7.6,0.02419,2e-05,2.98956]
[1776441596065,47.86,77824.52,7.6,0.02416,2e-05,2.98663]
[1776441601104,47.85,77831.79,7.6,0.0243,2e-05,3.00106]
[1776441606149,47.84,77831.14,7.6,0.02426,2e-05,2.99721]
[1776441611184,47.83,77820.76,7.6,0.02399,2e-05,2.96923]
[1776441616245,47.82,77824.36,7.6,0.02406,2e-05,2.97575]
[1776441621256,47.81,77831.1,7.6,0.02418,2e-05,2.98871]
[1776441626291,47.8,77814.81,7.6,0.02379,2e-05,2.94745]
[1776441629492,47.79,77792.98,7.6,0.02329,2e-05,2.89493]
[1776441634825,47.79,77806.07,7.6,0.02354,2e-05,2.92106]
[1776441639410,47.78,77792.28,7.6,0.02322,2e-05,2.88702]
[1776441644567,47.77,77782.96,7.6,0.023,2e-05,2.86376]
[1776441650460,47.76,77774.71,7.6,0.02281,2e-05,2.84285]
[1776441653136,47.76,77777.52,7.6,0.02286,2e-05,2.84876]
[1776441657145,47.75,77784.02,7.6,0.02298,2e-05,2.86093]
[1776441662273,47.73,77784.79,7.6,0.02295,2e-05,2.85816]
[1776441662740,47.73,77784.79,7.6,0.02295,2e-05,2.85816]
[1776441664532,47.73,77790.81,7.6,0.02307,2e-05,2.87095]
[1776441669373,47.72,77795.68,7.6,0.02316,2e-05,2.88117]
[1776441673160,47.71,77801.48,7.6,0.02326,2e-05,2.89174]
[1776441674863,47.71,77811.4,7.6,0.02347,2e-05,2.91404]
[1776441676626,47.7,77822.07,7.6,0.0237,2e-05,2.93787]
[1776441681678,47.69,77809.69,7.6,0.0234,2e-05,2.90619]
[1776441684853,47.69,77814.5,7.6,0.0235,2e-05,2.91689]
[1776441685585,47.69,77820.18,7.6,0.02362,2e-05,2.92994]
[1776441690742,47.66,77831.35,7.6,0.02382,2e-05,2.95081]
[1776441691828,47.66,77831.35,7.6,0.02382,2e-05,2.95081]
[1776441697790,47.65,77843.27,7.6,0.02403,2e-05,2.97258]
[1776441700812,47.64,77858.61,7.6,0.02437,2e-05,3.00805]
[1776441702826,47.64,77836.94,7.6,0.02387,2e-05,2.95536]
[1776441707861,47.63,77840.2,7.6,0.02392,2e-05,2.96125]
[1776441712896,47.63,77848.91,7.6,0.0241,2e-05,2.97995]
[1776441717931,47.62,77851.08,7.6,0.02413,2e-05,2.98307]
[1776441721382,47.61,77869.02,7.6,0.02452,2e-05,3.02449]
[1776441726601,47.6,77879.95,7.6,0.02475,2e-05,3.0489]
[1776441726787,47.6,77879.95,7.6,0.02475,2e-05,3.0489]
[1776441732030,47.59,77867.03,7.6,0.02443,2e-05,3.01463]
[1776441735053,47.58,77879.72,7.6,0.0247,2e-05,3.04396]
[1776441740087,47.57,77887.26,7.6,0.02485,2e-05,3.05974]
[1776441745122,47.56,77890.33,7.6,0.0249,2e-05,3.06447]
[1776441747137,47.56,77902.85,7.6,0.02518,2e-05,3.09405]
[1776441748221,47.56,77902.85,7.6,0.02518,2e-05,3.09405]
[1776441748776,47.56,77902.85,7.6,0.02518,2e-05,3.09405]
[1776441749201,47.55,77907.14,7.6,0.02527,2e-05,3.10344]
[1776441755193,47.55,77915.43,7.6,0.02543,2e-05,3.11973]
[1776441760636,47.55,77916.74,7.6,0.02546,2e-05,3.12264]
[1776441761751,47.55,77909.46,7.6,0.02529,2e-05,3.10447]
[1776441765277,47.54,77910.77,7.6,0.0253,2e-05,3.10582]
[1776441766863,47.54,77911.38,7.6,0.02531,2e-05,3.1067]
[1776441771552,47.53,77915.02,7.6,0.02537,2e-05,3.1131]
[1776441771744,47.53,77915.02,7.6,0.02537,2e-05,3.1131]
[1776441777348,47.51,77917.44,7.6,0.02538,2e-05,3.11457]
[1776441782383,47.5,77915.35,7.6,0.0253,2e-05,3.10625]
[1776441787418,47.49,77925.08,7.6,0.0255,2e-05,3.12725]
[1776441792843,47.48,77927.93,7.6,0.02554,2e-05,3.13171]
[1776441794258,47.47,77927.6,7.6,0.02552,2e-05,3.12958]
[1776441794757,47.47,77943.04,7.6,0.02589,2e-05,3.16811]
[1776441799504,47.46,77955.5,7.6,0.02618,2e-05,3.19802]
[1776441804538,47.46,77951.82,7.6,0.02608,2e-05,3.18778]
[1776441809574,47.46,77951.43,7.6,0.02606,2e-05,3.18584]
[1776441814864,47.45,77957.79,7.6,0.02618,2e-05,3.19787]
[1776441819643,47.45,77974.06,7.6,0.02657,2e-05,3.23764]
[1776441824679,47.44,77966.48,7.6,0.02637,2e-05,3.21707]
[1776441829714,47.44,77959.78,7.6,0.02619,2e-05,3.19898]
[1776441834749,47.43,77960.6,7.6,0.0262,2e-05,3.19998]
[1776441839783,47.43,77961.0,7.6,0.0262,2e-05,3.19993]
[1776441844217,47.43,77957.34,7.6,0.02611,2e-05,3.18989]
[1776441844819,47.43,77937.98,7.6,0.02564,2e-05,3.14114]
[1776441847856,47.42,77931.49,7.6,0.02547,2e-05,3.12366]
[1776441847934,47.42,77931.49,7.6,0.02547,2e-05,3.12366]
[1776441848095,47.42,77929.58,7.6,0.02542,2e-05,3.11826]
[1776441853481,47.41,77932.1,7.6,0.02545,2e-05,3.12185]
[1776441853883,47.41,77947.11,7.6,0.02581,2e-05,3.15863]
[1776441854776,47.41,77947.11,7.6,0.02581,2e-05,3.15863]
[1776441855744,47.41,77954.09,7.6,0.02597,2e-05,3.17605]
[1776441858275,47.4,77955.51,7.6,0.026,2e-05,3.17853]
[1776441863953,47.4,77967.87,7.6,0.02629,2e-05,3.20852]
[1776441864862,47.4,77967.87,7.6,0.02629,2e-05,3.20852]
[1776441869995,47.39,77966.31,7.6,0.02622,2e-05,3.20181]
[1776441870776,47.39,77966.31,7.6,0.02622,2e-05,3.20181]
[1776441876065,47.37,77964.59,7.6,0.02611,2e-05,3.18959]
[1776441881150,47.33,77949.95,7.6,0.02566,2e-05,3.14321]
[1776441882653,47.33,77949.95,7.6,0.02566,2e-05,3.14321]
[1776441887255,47.31,77951.1,7.6,0.02565,2e-05,3.14188]
[1776441892507,47.31,77949.64,7.6,0.0256,2e-05,3.13711]
[1776441892742,47.31,77949.64,7.6,0.0256,2e-05,3.13711]
[1776441898269,47.31,77949.89,7.6,0.0256,2e-05,3.13694]
[1776441901294,47.31,77933.03,7.6,0.0252,2e-05,3.09475]
[1776441902948,47.31,77933.03,7.6,0.0252,2e-05,3.09475]
[1776441904880,47.31,77931.35,7.6,0.02515,2e-05,3.0905]
[1776441905686,47.3,77939.37,7.6,0.02534,2e-05,3.10976]
[1776441907236,47.3,77941.67,7.6,0.02539,2e-05,3.11473]
[1776441907994,47.3,77941.67,7.6,0.02539,2e-05,3.11473]
[1776441908725,47.3,77943.12,7.6,0.02541,2e-05,3.11769]
[1776441909770,47.3,77946.84,7.6,0.0255,2e-05,3.12687]
[1776441913038,47.29,77947.54,7.6,0.02551,2e-05,3.1272]
[1776441914233,47.29,77948.19,7.6,0.02551,2e-05,3.12753]
[1776441918274,47.28,77949.42,7.6,0.02553,2e-05,3.12966]
[1776441923455,47.28,77949.96,7.6,0.02554,2e-05,3.13046]
[1776441926362,47.28,77949.8,7.6,0.02553,2e-05,3.1299]
[1776441927087,47.28,77949.8,7.6,0.02553,2e-05,3.1299]
[1776441928569,47.28,77950.25,7.6,0.02554,2e-05,3.13066]
[1776441935540,47.24,77950.1,7.6,0.02541,2e-05,3.11706]
[1776441936853,47.24,77950.1,7.6,0.02541,2e-05,3.11706]
[1776441936893,47.23,77963.47,7.6,0.02572,2e-05,3.14917]
[1776441938872,47.23,77970.85,7.6,0.02589,2e-05,3.16702]
[1776441939349,47.23,77976.38,7.6,0.02602,2e-05,3.18025]
[1776441940732,47.23,77999.71,7.6,0.02658,2e-05,3.23862]
[1776441943853,47.22,78005.86,7.6,0.02673,2e-05,3.25382]
[1776441949378,47.22,78006.27,7.6,0.02672,2e-05,3.25317]
[1776441954881,47.21,77999.34,7.6,0.02654,2e-05,3.23398]
[1776441955993,47.21,77970.57,7.6,0.02583,2e-05,3.16047]
[1776441957696,47.21,77953.7,7.6,0.02542,2e-05,3.11801]
[1776441961724,47.21,77967.17,7.6,0.02574,2e-05,3.15145]
[1776441966759,47.21,77959.0,7.6,0.02554,2e-05,3.13051]
[1776441971794,47.2,77953.63,7.6,0.02541,2e-05,3.11681]
[1776441976108,47.2,77948.17,7.6,0.02528,2e-05,3.10308]
[1776441977109,47.2,77942.17,7.6,0.02513,2e-05,3.08818]
[1776441980898,47.2,77933.23,7.6,0.02491,2e-05,3.06453]
[1776441982241,47.2,77932.42,7.6,0.02488,2e-05,3.06202]
[1776441983444,47.2,77933.35,7.6,0.02491,2e-05,3.06439]
[1776441984477,47.2,77932.97,7.6,0.0249,2e-05,3.06349]
[1776441984632,47.2,77932.97,7.6,0.0249,2e-05,3.06349]
[1776441985892,47.19,77913.41,7.6,0.02443,2e-05,3.01465]
[1776441987187,47.19,77913.41,7.6,0.02443,2e-05,3.01465]
[1776441987454,47.19,77912.34,7.6,0.0244,2e-05,3.01162]
[1776441988107,47.19,77912.34,7.6,0.0244,2e-05,3.01162]
[1776441991928,47.19,77923.4,7.6,0.02465,2e-05,3.03735]
[1776441996969,47.17,77942.21,7.6,0.02504,2e-05,3.07751]
[1776441997487,47.17,77942.21,7.6,0.02504,2e-05,3.07751]
[1776441998053,47.17,77942.21,7.6,0.02504,2e-05,3.07751]
[1776441998130,47.17,77974.85,7.6,0.02581,2e-05,3.15836]
[1776441998983,47.17,77994.79,7.6,0.0263,2e-05,3.20873]
[1776442003702,47.17,77988.8,7.6,0.02614,2e-05,3.19276]
[1776442009054,47.16,77980.72,7.6,0.02594,2e-05,3.17138]
[1776442014089,47.16,77989.55,7.6,0.02614,2e-05,3.19293]
[1776442016112,47.16,77989.96,7.6,0.02615,2e-05,3.19379]
[1776442022146,47.15,78004.09,7.6,0.02648,2e-05,3.22826]
[1776442023634,47.15,78003.15,7.6,0.02646,2e-05,3.22561]
[1776442024225,47.15,78026.83,7.6,0.02705,3e-05,3.28632]
[1776442029737,47.15,78026.2,7.6,0.02701,3e-05,3.28292]
[1776442035248,47.14,78043.11,7.6,0.02742,3e-05,3.32492]
[1776442040284,47.13,78041.8,7.6,0.02736,3e-05,3.31916]
[1776442045319,47.12,78032.12,7.6,0.0271,3e-05,3.29217]
[1776442048039,47.12,78030.76,7.6,0.02706,3e-05,3.28798]
[1776442052605,47.11,78031.12,7.6,0.02703,3e-05,3.284]
[1776442055495,47.11,78031.25,7.6,0.02702,3e-05,3.28371]
[1776442055642,47.11,78031.25,7.6,0.02702,3e-05,3.28371]
[1776442056293,47.11,78048.06,7.6,0.02745,3e-05,3.32718]
[1776442058358,47.11,78067.31,7.6,0.02793,3e-05,3.37655]
[1776442059173,47.11,78067.31,7.6,0.02793,3e-05,3.37655]
[1776442061280,47.1,78063.14,7.6,0.02782,3e-05,3.36507]
[1776442066417,47.09,78052.33,7.6,0.02751,3e-05,3.33405]
[1776442072898,47.09,78043.26,7.6,0.02726,3e-05,3.30795]
[1776442076792,47.07,78036.99,7.6,0.02706,3e-05,3.28722]
[1776442078060,47.07,78060.47,7.6,0.02765,3e-05,3.34794]
[1776442082877,47.06,78064.88,7.6,0.02774,3e-05,3.35774]
[1776442088636,47.05,78065.77,7.6,0.02773,3e-05,3.35687]
[1776442093671,47.04,78060.34,7.6,0.02757,3e-05,3.34028]
[1776442098678,47.03,78059.86,7.6,0.02754,3e-05,3.3373]
[1776442101478,47.03,78074.03,7.6,0.02789,3e-05,3.3733]
[1776442106645,47.02,78065.36,7.6,0.02765,3e-05,3.34805]
[1776442110244,47.01,78052.08,7.6,0.02729,3e-05,3.31153]
[1776442110889,47.01,78052.08,7.6,0.02729,3e-05,3.31153]
[1776442112558,47.01,78049.99,7.6,0.0272,3e-05,3.30202]
[1776442115828,47.0,78028.01,7.6,0.02664,2e-05,3.24364]
[1776442120834,47.0,78024.27,7.6,0.02654,2e-05,3.23298]
[1776442125226,47.0,78011.5,7.6,0.02621,2e-05,3.19939]
[1776442126588,46.99,78002.07,7.6,0.02598,2e-05,3.17501]
[1776442131943,46.99,77983.16,7.6,0.02551,2e-05,3.12659]
[1776442136983,46.99,77983.56,7.6,0.02552,2e-05,3.12724]
[1776442142019,46.99,77975.43,7.6,0.02532,2e-05,3.10656]
[1776442144582,46.99,77963.93,7.6,0.02504,2e-05,3.07789]
[1776442144635,46.99,77963.93,7.6,0.02504,2e-05,3.07789]
[1776442145442,46.99,77963.93,7.6,0.02504,2e-05,3.07789]
[1776442152936,46.98,77960.51,7.6,0.02493,2e-05,3.06626]
[1776442155112,46.97,77945.86,7.6,0.02457,2e-05,3.02858]
[1776442155553,46.97,77945.86,7.6,0.02457,2e-05,3.02858]
[1776442161154,46.96,77950.2,7.6,0.02465,2e-05,3.0364]
[1776442162725,46.96,77943.51,7.6,0.02449,2e-05,3.0195]
[1776442164466,46.96,77933.6,7.6,0.02425,2e-05,2.99486]
[1776442165171,46.95,77928.15,7.6,0.02412,2e-05,2.98054]
[1776442166191,46.95,77909.48,7.6,0.02368,2e-05,2.93449]
[1776442166965,46.95,77909.48,7.6,0.02368,2e-05,2.93449]
[1776442172253,46.92,77906.29,7.6,0.02352,2e-05,2.917]
[1776442177288,46.9,77899.96,7.6,0.02333,2e-05,2.89729]
[1776442182483,46.89,77900.44,7.6,0.02331,2e-05,2.8949]
[1776442188510,46.87,77910.18,7.6,0.02348,2e-05,2.91278]
[1776442193524,46.85,77917.68,7.6,0.0236,2e-05,2.92622]
[1776442203474,46.81,77917.55,7.6,0.0235,2e-05,2.91583]
[1776442205488,46.8,77904.58,7.6,0.0232,2e-05,2.88313]
[1776442210523,46.75,77926.61,7.6,0.02358,2e-05,2.92362]
[1776442215562,46.7,77936.66,7.6,0.02368,2e-05,2.93471]
[1776442220597,46.65,77932.58,7.6,0.02346,2e-05,2.91211]
[1776442225632,46.6,77933.41,7.6,0.02336,2e-05,2.9017]
[1776442230667,46.43,77927.13,7.6,0.02283,2e-05,2.8455]
[1776442236227,46.37,77932.19,7.6,0.02276,2e-05,2.8378]
[1776442236249,46.37,77932.19,7.6,0.02276,2e-05,2.8378]
[1776442239445,46.36,77938.77,7.6,0.02289,2e-05,2.85165]
[1776442244531,46.31,77950.26,7.6,0.02302,2e-05,2.86597]
[1776442246780,46.3,77936.01,7.6,0.02269,2e-05,2.83105]
[1776442247734,46.3,77936.01,7.6,0.02269,2e-05,2.83105]
[1776442248395,46.3,77936.01,7.6,0.02269,2e-05,2.83105]
[1776442253481,46.31,77932.26,7.6,0.02262,2e-05,2.82294]
[1776442258866,46.32,77935.65,7.6,0.02272,2e-05,2.83407]
[1776442264497,46.33,77938.24,7.6,0.0228,2e-05,2.84204]
[1776442269936,46.34,77945.6,7.6,0.02299,2e-05,2.86204]
[1776442273532,46.34,77965.26,7.6,0.02344,2e-05,2.91026]
[1776442279015,46.35,77966.64,7.6,0.02349,2e-05,2.91586]
[1776442282190,46.35,77969.46,7.6,0.02356,2e-05,2.92332]
[1776442288085,46.35,77966.14,7.6,0.02348,2e-05,2.91482]
[1776442293120,46.35,77966.74,7.6,0.02346,2e-05,2.91212]
[1776442299162,46.34,77965.89,7.6,0.02343,2e-05,2.90883]
[1776442304197,46.34,77960.53,7.6,0.0233,2e-05,2.89491]
[1776442309238,46.33,77962.36,7.6,0.02333,2e-05,2.8984]
[1776442314273,46.33,77963.01,7.6,0.02334,2e-05,2.89906]
[1776442319308,46.33,77964.96,7.6,0.02338,2e-05,2.90286]
[1776442322519,46.32,77979.4,7.6,0.0237,2e-05,2.93708]
[1776442327758,46.32,77987.2,7.6,0.02387,2e-05,2.95477]
[1776442328382,46.32,77987.2,7.6,0.02387,2e-05,2.95477]
[1776442328492,46.32,77987.2,7.6,0.02387,2e-05,2.95477]
[1776442329253,46.32,77986.95,7.6,0.02386,2e-05,2.95445]
[1776442329637,46.32,78004.34,7.6,0.02426,2e-05,2.99684]
[1776442330904,46.32,78014.69,7.6,0.02451,2e-05,3.02266]
[1776442332367,46.32,78011.2,7.6,0.02443,2e-05,3.01401]
[1776442333141,46.32,78014.8,7.6,0.0245,2e-05,3.02217]
[1776442334124,46.31,78016.64,7.6,0.02454,2e-05,3.02634]
[1776442339155,46.32,78014.43,7.6,0.0245,2e-05,3.02167]
[1776442342928,46.32,78010.2,7.6,0.02441,2e-05,3.01187]
[1776442348004,46.31,78010.56,7.6,0.0244,2e-05,3.01085]
[1776442353549,46.32,78014.54,7.6,0.02447,2e-05,3.01843]
[1776442358586,46.32,78017.57,7.6,0.02455,2e-05,3.02688]
[1776442359317,46.32,78017.57,7.6,0.02455,2e-05,3.02688]
[1776442359339,46.32,78017.57,7.6,0.02455,2e-05,3.02688]
[1776442362614,46.33,78032.15,7.6,0.02492,2e-05,3.06483]
[1776442367649,46.33,78034.21,7.6,0.02497,2e-05,3.07049]
[1776442369321,46.33,78034.69,7.6,0.02498,2e-05,3.07179]
[1776442372541,46.33,78034.43,7.6,0.02498,2e-05,3.07143]
[1776442377695,46.33,78031.76,7.6,0.02492,2e-05,3.06523]
[1776442382754,46.33,78022.53,7.6,0.02471,2e-05,3.04272]
[1776442384552,46.33,78022.53,7.6,0.02471,2e-05,3.04285]
[1776442389803,46.34,78017.51,7.6,0.0246,2e-05,3.03117]
[1776442393052,46.34,78017.71,7.6,0.0246,2e-05,3.03194]
[1776442398869,46.35,78024.53,7.6,0.02479,2e-05,3.05145]
[1776442404176,46.36,78031.44,7.6,0.02497,2e-05,3.07079]
[1776442409231,46.36,78039.63,7.6,0.0252,2e-05,3.09386]
[1776442409304,46.37,78025.71,7.6,0.02487,2e-05,3.05941]
[1776442414998,46.38,78036.82,7.6,0.02514,2e-05,3.08753]
[1776442417027,46.38,78058.64,7.6,0.02568,2e-05,3.14386]
[1776442419047,46.39,78061.83,7.6,0.02577,2e-05,3.15286]
[1776442419360,46.39,78061.83,7.6,0.02577,2e-05,3.15286]
[1776442420080,46.39,78062.86,7.6,0.0258,2e-05,3.15591]
[1776442420434,46.39,78062.86,7.6,0.0258,2e-05,3.15591]
[1776442424844,46.4,78060.72,7.6,0.02576,2e-05,3.15212]
[1776442425852,46.4,78060.28,7.6,0.02575,2e-05,3.15142]
[1776442432121,46.41,78058.53,7.6,0.02574,2e-05,3.1499]
[1776442436277,46.41,78063.79,7.6,0.02589,2e-05,3.16503]
[1776442437228,46.41,78064.19,7.6,0.0259,2e-05,3.16605]
[1776442438477,46.42,78064.06,7.6,0.0259,2e-05,3.16651]
[1776442440903,46.42,78063.84,7.6,0.0259,2e-05,3.16624]
[1776442441382,46.42,78063.84,7.6,0.0259,2e-05,3.16624]
[1776442441405,46.42,78063.84,7.6,0.0259,2e-05,3.16624]
[1776442444206,46.42,78078.86,7.6,0.02627,2e-05,3.20441]
[1776442447550,46.41,78084.43,7.6,0.0264,3e-05,3.21828]
[1776442448189,46.41,78083.6,7.6,0.02638,3e-05,3.21594]
[1776442448548,46.41,78083.6,7.6,0.02638,3e-05,3.21594]
[1776442449100,46.41,78070.81,7.6,0.02606,2e-05,3.1832]
[1776442451327,46.41,78075.64,7.6,0.02618,2e-05,3.19551]
[1776442453526,46.41,78078.26,7.6,0.02624,2e-05,3.20196]
[1776442458505,46.41,78079.71,7.6,0.02627,2e-05,3.20485]
[1776442458709,46.41,78079.71,7.6,0.02627,2e-05,3.20485]
[1776442459215,46.41,78074.7,7.6,0.02614,2e-05,3.19173]
[1776442459581,46.41,78049.47,7.6,0.02552,2e-05,3.12702]
[1776442464963,46.41,78042.92,7.6,0.02536,2e-05,3.11011]
[1776442471551,46.41,78037.63,7.6,0.02523,2e-05,3.09667]
[1776442474482,46.41,78011.63,7.6,0.02458,2e-05,3.02843]
[1776442475724,46.41,77994.72,7.6,0.02419,2e-05,2.98678]
[1776442478407,46.41,77996.4,7.6,0.02423,2e-05,2.99125]
[1776442483335,46.41,78004.75,7.6,0.02443,2e-05,3.01262]
[1776442483642,46.41,78004.75,7.6,0.02443,2e-05,3.01262]
[1776442483826,46.41,78004.75,7.6,0.02443,2e-05,3.01262]
[1776442483849,46.42,77974.17,7.6,0.02373,2e-05,2.93851]
[1776442485375,46.42,77961.33,7.6,0.02344,2e-05,2.90816]
[1776442486875,46.42,77961.33,7.6,0.02344,2e-05,2.90816]
[1776442487812,46.43,77939.29,7.6,0.02297,2e-05,2.85763]
[1776442492866,46.44,77947.94,7.6,0.0232,2e-05,2.88203]
[1776442492957,46.44,77947.94,7.6,0.0232,2e-05,2.88203]
[1776442493740,46.44,77947.94,7.6,0.0232,2e-05,2.88203]
[1776442493773,46.44,77916.63,7.6,0.0225,2e-05,2.80789]
[1776442497139,46.45,77907.36,7.6,0.02233,2e-05,2.78883]
[1776442497172,46.45,77907.36,7.6,0.02233,2e-05,2.78883]
[1776442501689,46.47,77917.37,7.6,0.02258,2e-05,2.81571]
[1776442502986,46.48,77916.66,7.6,0.02259,2e-05,2.81655]
[1776442506527,46.49,77921.72,7.6,0.02272,2e-05,2.83089]
[1776442509543,46.5,77938.55,7.6,0.02312,2e-05,2.87315]
[1776442510281,46.5,77938.55,7.6,0.02312,2e-05,2.87315]
[1776442511479,46.5,77946.31,7.6,0.0233,2e-05,2.89246]
[1776442516594,46.52,77962.62,7.6,0.02371,2e-05,2.93592]
[1776442518859,46.52,77948.92,7.6,0.02342,2e-05,2.90485]
[1776442519762,46.53,77926.89,7.6,0.02293,2e-05,2.85301]
[1776442524652,46.54,77909.56,7.6,0.02258,2e-05,2.81538]
[1776442529832,46.55,77903.25,7.6,0.02247,2e-05,2.80397]
[1776442530470,46.56,77903.29,7.6,0.02249,2e-05,2.80577]
[1776442535919,46.56,77905.83,7.6,0.02252,2e-05,2.80834]
[1776442541356,46.56,77895.29,7.6,0.02228,2e-05,2.78318]
[1776442541779,46.56,77882.47,7.6,0.022,2e-05,2.75349]
[1776442543045,46.56,77877.14,7.6,0.02189,2e-05,2.74114]
[1776442546818,46.56,77892.27,7.6,0.02223,2e-05,2.77781]
[1776442551853,46.59,77885.45,7.6,0.02215,2e-05,2.76932]
[1776442555881,46.67,77903.11,7.6,0.02273,2e-05,2.83021]
[1776442557934,46.69,77893.64,7.6,0.02256,2e-05,2.81264]
[1776442563429,46.7,77891.96,7.6,0.02254,2e-05,2.81068]
[1776442565150,46.7,77878.29,7.6,0.02224,2e-05,2.77867]
[1776442568972,46.7,77852.32,7.6,0.02169,2e-05,2.71885]
[1776442570334,46.7,77853.48,7.6,0.02171,2e-05,2.72149]
[1776442571176,46.7,77853.48,7.6,0.02171,2e-05,2.72154]
[1776442577028,46.7,77864.35,7.6,0.02195,2e-05,2.74672]
[1776442578097,46.7,77864.35,7.6,0.02195,2e-05,2.74672]
[1776442581056,46.7,77891.21,7.6,0.02253,2e-05,2.80894]
[1776442582273,46.7,77891.21,7.6,0.02253,2e-05,2.80894]
[1776442587351,46.7,77893.26,7.6,0.02257,2e-05,2.81321]
[1776442592567,46.7,77893.88,7.6,0.02255,2e-05,2.81115]
[1776442598478,46.69,77895.86,7.6,0.02259,2e-05,2.81517]
[1776442601906,46.69,77872.75,7.6,0.02209,2e-05,2.76114]
[1776442604883,46.69,77857.46,7.6,0.02176,2e-05,2.72607]
[1776442609107,46.69,77854.84,7.6,0.02171,2e-05,2.72031]
[1776442615097,46.69,77857.21,7.6,0.02176,2e-05,2.72604]
[1776442618354,46.69,77863.99,7.6,0.0219,2e-05,2.7417]
[1776442624788,46.71,77878.58,7.6,0.02224,2e-05,2.77791]
[1776442630399,46.72,77872.18,7.6,0.02214,2e-05,2.76663]
[1776442635434,46.73,77860.06,7.6,0.0219,2e-05,2.74145]
[1776442640469,46.74,77856.14,7.6,0.02185,2e-05,2.7354]
[1776442645504,46.75,77859.77,7.6,0.02195,2e-05,2.74666]
[1776442646245,46.75,77859.77,7.6,0.02195,2e-05,2.74666]
[1776442651545,46.77,77860.22,7.6,0.02197,2e-05,2.74819]
[1776442655574,46.78,77873.15,7.6,0.02227,2e-05,2.7802]
[1776442658595,46.78,77889.08,7.6,0.02263,2e-05,2.81871]
[1776442663630,46.79,77891.59,7.6,0.02271,2e-05,2.82675]
[1776442668990,46.81,77901.85,7.6,0.02298,2e-05,2.85576]
[1776442674708,46.84,77902.73,7.6,0.02306,2e-05,2.8635]
[1776442679743,46.84,77904.15,7.6,0.0231,2e-05,2.86854]
[1776442684778,46.85,77903.06,7.6,0.02309,2e-05,2.8676]
[1776442689814,46.86,77897.19,7.6,0.02298,2e-05,2.85544]
[1776442694859,46.86,77895.32,7.6,0.02296,2e-05,2.85277]
[1776442699895,46.88,77910.97,7.6,0.02334,2e-05,2.89332]
[1776442704929,46.89,77923.19,7.6,0.02365,2e-05,2.92616]
[1776442709965,46.91,77918.92,7.6,0.02358,2e-05,2.91931]
[1776442715000,46.92,77926.04,7.6,0.02376,2e-05,2.93684]
[1776442719030,46.93,77939.32,7.6,0.02409,2e-05,2.97158]
[1776442721045,46.94,77967.01,7.6,0.02474,2e-05,3.0405]
[1776442725072,46.94,77981.17,7.6,0.0251,2e-05,3.0777]
[1776442725822,46.94,77981.17,7.6,0.0251,2e-05,3.0777]
[1776442726079,46.95,78005.15,7.6,0.02568,2e-05,3.13824]
[1776442727473,46.95,78011.27,7.6,0.02583,2e-05,3.15416]
[1776442729503,46.95,78024.54,7.6,0.02617,2e-05,3.18857]
[1776442732108,46.95,78032.06,7.6,0.02635,2e-05,3.20779]
[1776442733852,46.95,78013.41,7.6,0.0259,2e-05,3.1606]
[1776442736981,46.96,78017.75,7.6,0.02601,2e-05,3.17282]
[1776442738315,46.96,78033.59,7.6,0.02641,2e-05,3.21386]
[1776442743350,46.97,78040.45,7.6,0.02661,2e-05,3.23488]
[1776442749198,46.98,78035.61,7.6,0.0265,2e-05,3.22327]
[1776442753728,46.98,78031.19,7.6,0.0264,2e-05,3.21316]
[1776442757101,46.98,78015.94,7.6,0.02604,2e-05,3.17506]
[1776442758737,46.99,78016.98,7.6,0.02607,2e-05,3.17831]
[1776442759770,46.99,78012.23,7.6,0.02595,2e-05,3.16655]
[1776442765505,46.99,78018.0,7.6,0.02612,2e-05,3.18339]
[1776442770540,47.0,78015.59,7.6,0.02607,2e-05,3.17869]
[1776442775575,47.01,78015.86,7.6,0.02607,2e-05,3.17755]
[1776442780610,47.01,78016.51,7.6,0.0261,2e-05,3.1805]
[1776442785646,47.02,78018.52,7.6,0.02616,2e-05,3.18689]
[1776442790681,47.02,78012.96,7.6,0.02603,2e-05,3.17394]
[1776442795716,47.03,78012.06,7.6,0.02602,2e-05,3.17289]
[1776442797193,47.03,78012.06,7.6,0.02602,2e-05,3.17289]
[1776442797704,47.03,78012.92,7.6,0.02605,2e-05,3.17532]
[1776442802765,47.03,78012.71,7.6,0.02605,2e-05,3.17617]
[1776442807800,47.04,78011.29,7.6,0.02603,2e-05,3.17372]
[1776442812835,47.04,78010.89,7.6,0.02603,2e-05,3.17387]
[1776442817870,47.04,78016.7,7.6,0.02619,2e-05,3.18966]
[1776442818444,47.04,78016.7,7.6,0.02619,2e-05,3.18966]
[1776442823911,47.05,78013.44,7.6,0.02612,2e-05,3.18254]
[1776442827851,47.05,78013.26,7.6,0.02612,2e-05,3.18249]
[1776442832975,47.06,78015.51,7.6,0.02616,2e-05,3.18637]
[1776442833996,47.06,78015.51,7.6,0.02616,2e-05,3.18637]
[1776442840025,47.06,78013.55,7.6,0.02613,2e-05,3.18276]
[1776442842039,47.06,78028.26,7.6,0.02649,2e-05,3.22068]
[1776442842391,47.06,78028.26,7.6,0.02649,2e-05,3.22068]
[1776442847137,47.06,78035.31,7.6,0.02667,2e-05,3.23925]
[1776442851761,47.07,78034.44,7.6,0.02666,2e-05,3.23754]
[1776442851912,47.07,78034.44,7.6,0.02666,2e-05,3.23754]
[1776442852059,47.07,78034.44,7.6,0.02666,2e-05,3.23754]
[1776442855944,47.07,78035.44,7.6,0.02669,2e-05,3.241]
[1776442858155,47.07,78022.89,7.6,0.02638,2e-05,3.20916]
[1776442858662,47.07,78022.89,7.6,0.02638,2e-05,3.20916]
[1776442859053,47.07,78022.89,7.6,0.02638,2e-05,3.20916]
[1776442859239,47.07,78022.89,7.6,0.02638,2e-05,3.20916]
[1776442859316,47.07,78022.89,7.6,0.02638,2e-05,3.20916]
[1776442859206,47.07,78127.63,7.6,0.02908,3e-05,3.48512]
[1776442860302,47.07,78199.72,7.6,0.03107,3e-05,3.68482]
[1776442860542,47.07,78199.72,7.6,0.03107,3e-05,3.68482]
[1776442861404,47.07,78206.83,7.6,0.03127,3e-05,3.70493]
[1776442861936,47.07,78206.83,7.6,0.03127,3e-05,3.70493]
[1776442862187,47.06,78186.9,7.6,0.03068,3e-05,3.64583]
[1776442862993,47.06,78186.9,7.6,0.03068,3e-05,3.64583]
[1776442865224,47.05,78167.25,7.6,0.03011,3e-05,3.58919]
[1776442867287,47.05,78183.11,7.6,0.03054,3e-05,3.63273]
[1776442870277,47.03,78195.87,7.6,0.03083,3e-05,3.66181]
[1776442874076,47.0,78185.99,7.6,0.03049,3e-05,3.62752]
[1776442875629,47.0,78186.56,7.6,0.0305,3e-05,3.62812]
[1776442880757,46.99,78188.73,7.6,0.03053,3e-05,3.63181]
[1776442881770,46.99,78189.94,7.6,0.03056,3e-05,3.6347]
[1776442883370,46.97,78205.73,7.6,0.03095,3e-05,3.67352]
[1776442884146,46.97,78205.73,7.6,0.03095,3e-05,3.67352]
[1776442885184,46.97,78210.53,7.6,0.03108,3e-05,3.68651]
[1776442885536,46.97,78210.53,7.7,0.03108,3e-05,3.68651]
[1776442886396,46.97,78210.53,7.7,0.03108,3e-05,3.68651]
[1776442885810,46.97,78229.65,7.7,0.03162,3e-05,3.74089]
[1776442886677,46.97,78229.65,7.7,0.03162,3e-05,3.74089]
[1776442888588,46.93,78243.84,7.7,0.03194,3e-05,3.77206]
[1776442889807,46.91,78238.44,7.7,0.03171,3e-05,3.74973]
[1776442889952,46.91,78238.44,7.7,0.03171,3e-05,3.74973]
[1776442890008,46.89,78225.18,7.7,0.03126,3e-05,3.70545]
[1776442891283,46.89,78225.18,7.7,0.03126,3e-05,3.70545]
[1776442892389,46.88,78232.9,7.7,0.03144,3e-05,3.72204]
[1776442892405,46.88,78232.9,7.7,0.03144,3e-05,3.72204]
[1776442892823,46.88,78236.17,7.7,0.03153,3e-05,3.73138]
[1776442892924,46.87,78236.07,7.7,0.03151,3e-05,3.72903]
[1776442895492,46.82,78221.89,7.7,0.03096,3e-05,3.67417]
[1776442900527,46.81,78218.08,7.7,0.03083,3e-05,3.66142]
[1776442902468,46.81,78216.29,7.7,0.03077,3e-05,3.65596]
[1776442903055,46.81,78216.29,7.7,0.03077,3e-05,3.65596]
[1776442908583,46.8,78209.12,7.7,0.03054,3e-05,3.63314]
[1776442910744,46.8,78195.99,7.7,0.03017,3e-05,3.59567]
[1776442914670,46.8,78185.43,7.7,0.02987,3e-05,3.56547]
[1776442915292,46.8,78167.44,7.7,0.02938,3e-05,3.51558]
[1776442916702,46.8,78164.84,7.7,0.0293,3e-05,3.50845]
[1776442918934,46.79,78152.21,7.7,0.02896,3e-05,3.47355]
[1776442924313,46.79,78155.49,7.7,0.02904,3e-05,3.48187]
[1776442925262,46.79,78151.94,7.7,0.02895,3e-05,3.47212]
[1776442926955,46.79,78127.2,7.7,0.02829,3e-05,3.40516]
[1776442928443,46.79,78127.2,7.7,0.02829,3e-05,3.40516]
[1776442930012,46.79,78116.42,7.7,0.028,3e-05,3.37642]
[1776442933327,46.79,78112.65,7.7,0.02791,3e-05,3.36664]
[1776442936173,46.79,78113.32,7.7,0.02793,3e-05,3.36874]
[1776442937571,46.79,78106.94,7.7,0.02777,3e-05,3.35196]
[1776442938253,46.8,78101.05,7.7,0.02761,3e-05,3.33649]
[1776442938611,46.8,78101.05,7.7,0.02761,3e-05,3.33649]
[1776442939683,46.8,78101.9,7.7,0.02764,3e-05,3.33881]
[1776442941416,46.8,78107.51,7.7,0.02778,3e-05,3.35375]
[1776442941446,46.8,78107.51,7.7,0.02778,3e-05,3.35375]
[1776442942054,46.8,78107.04,7.7,0.02777,3e-05,3.35259]
[1776442942292,46.8,78107.04,7.7,0.02777,3e-05,3.35259]
[1776442945262,46.8,78110.34,7.7,0.02786,3e-05,3.36144]
[1776442945558,46.8,78114.93,7.7,0.02798,3e-05,3.37367]
[1776442945856,46.8,78128.1,7.7,0.02832,3e-05,3.40891]
[1776442948464,46.8,78137.3,7.7,0.02857,3e-05,3.43364]
[1776442952607,46.8,78129.41,7.7,0.02833,3e-05,3.40882]
[1776442954352,46.8,78139.66,7.7,0.0286,3e-05,3.43637]
[1776442954475,46.8,78139.66,7.7,0.0286,3e-05,3.43637]
[1776442954798,46.79,78145.56,7.7,0.02876,3e-05,3.45212]
[1776442955271,46.79,78145.56,7.7,0.02876,3e-05,3.45212]
[1776442955306,46.79,78145.56,7.7,0.02876,3e-05,3.45212]
[1776442955481,46.79,78160.49,7.7,0.02916,3e-05,3.49276]
[1776442955887,46.79,78160.49,7.7,0.02916,3e-05,3.49276]
[1776442955936,46.79,78186.34,7.7,0.02986,3e-05,3.56373]
[1776442958202,46.79,78191.18,7.7,0.02999,3e-05,3.57691]
[1776442961194,46.79,78189.21,7.7,0.02993,3e-05,3.57061]
[1776442961199,46.79,78189.21,7.7,0.02993,3e-05,3.57061]
[1776442961974,46.79,78185.68,7.7,0.02983,3e-05,3.56056]
[1776442964488,46.79,78183.54,7.7,0.02976,3e-05,3.55384]
[1776442964648,46.78,78177.13,7.7,0.02958,3e-05,3.53588]
[1776442967316,46.78,78168.82,7.7,0.02935,3e-05,3.51279]
[1776442969567,46.78,78159.95,7.7,0.02911,3e-05,3.48775]
[1776442970852,46.78,78156.59,7.7,0.02902,3e-05,3.47858]
[1776442973429,46.78,78153.33,7.7,0.02893,3e-05,3.46942]
[1776442974961,46.78,78147.75,7.7,0.02877,3e-05,3.45403]
[1776442975613,46.78,78139.32,7.7,0.02855,3e-05,3.43111]
[1776442976621,46.78,78131.71,7.7,0.02835,3e-05,3.41055]
[1776442977453,46.78,78131.71,7.7,0.02835,3e-05,3.41055]
[1776442981214,46.78,78128.68,7.7,0.02826,3e-05,3.40235]
[1776442982595,46.78,78135.06,7.7,0.02843,3e-05,3.41948]
[1776442982643,46.78,78135.06,7.7,0.02843,3e-05,3.41948]
[1776442983417,46.78,78135.06,7.7,0.02843,3e-05,3.41948]
[1776442989168,46.78,78136.05,7.7,0.02845,3e-05,3.42168]
[1776442993196,46.78,78149.55,7.7,0.02881,3e-05,3.45804]
[1776442997224,46.77,78164.53,7.7,0.02921,3e-05,3.49843]
[1776443002261,46.77,78169.42,7.7,0.02934,3e-05,3.51119]
[1776443007276,46.77,78186.13,7.7,0.02978,3e-05,3.55621]
[1776443012596,46.76,78187.0,7.7,0.02976,3e-05,3.5536]
[1776443018371,46.76,78184.05,7.7,0.02967,3e-05,3.54365]
[1776443019378,46.76,78171.01,7.7,0.02931,3e-05,3.5075]
[1776443023602,46.75,78161.54,7.7,0.02904,3e-05,3.48099]
[1776443025420,46.75,78168.73,7.7,0.02924,3e-05,3.50041]
[1776443027433,46.75,78181.01,7.7,0.02957,3e-05,3.53382]
[1776443027827,46.75,78181.01,7.7,0.02957,3e-05,3.53382]
[1776443027845,46.75,78181.01,7.7,0.02957,3e-05,3.53382]
[1776443027885,46.75,78181.01,7.7,0.02957,3e-05,3.53382]
[1776443027924,46.75,78181.01,7.7,0.02957,3e-05,3.53382]
[1776443027985,46.75,78181.01,7.7,0.02957,3e-05,3.53382]
[1776443028065,46.75,78181.01,7.7,0.02957,3e-05,3.53382]
[1776443028463,46.75,78242.72,7.7,0.0313,3e-05,3.70701]
[1776443028751,46.75,78242.72,7.7,0.0313,3e-05,3.70701]
[1776443028812,46.75,78242.72,7.7,0.0313,3e-05,3.70701]
[1776443028969,46.75,78242.72,7.7,0.0313,3e-05,3.70701]
[1776443029035,46.75,78242.72,7.7,0.0313,3e-05,3.70701]
[1776443029127,46.75,78242.72,7.7,0.0313,3e-05,3.70701]
[1776443029149,46.75,78242.72,7.7,0.0313,3e-05,3.70701]
[1776443029505,46.75,78242.72,7.7,0.0313,3e-05,3.70701]
[1776443029603,46.75,78242.72,7.7,0.0313,3e-05,3.70701]
[1776443029652,46.75,78242.72,7.7,0.0313,3e-05,3.70701]
[1776443029514,46.75,78327.68,7.7,0.03381,3e-05,3.9551]
[1776443030280,46.75,78327.68,7.7,0.03381,3e-05,3.9551]
[1776443030816,46.75,78327.46,7.7,0.0338,3e-05,3.95471]
[1776443030926,46.75,78327.46,7.7,0.0338,3e-05,3.95471]
[1776443031328,46.75,78327.46,7.7,0.0338,3e-05,3.95471]
[1776443031760,46.74,78318.71,7.7,0.0335,3e-05,3.92449]
[1776443032445,46.74,78318.71,7.7,0.0335,3e-05,3.92449]
[1776443032582,46.73,78322.96,7.7,0.03361,3e-05,3.93554]
[1776443032999,46.73,78322.96,7.7,0.03361,3e-05,3.93554]
[1776443033004,46.73,78322.96,7.7,0.03361,3e-05,3.93554]
[1776443033124,46.73,78322.96,7.7,0.03361,3e-05,3.93554]
[1776443033821,46.73,78326.27,7.7,0.0337,3e-05,3.94496]
[1776443034837,46.73,78327.17,7.7,0.03373,3e-05,3.94719]
[1776443035503,46.73,78327.93,7.7,0.03375,3e-05,3.94946]
[1776443035833,46.73,78327.93,7.7,0.03375,3e-05,3.94946]
[1776443036181,46.73,78327.93,7.7,0.03375,3e-05,3.94946]
[1776443036510,46.73,78324.3,7.7,0.03364,3e-05,3.93861]
[1776443038472,46.73,78324.86,7.7,0.03366,3e-05,3.94032]
[1776443039678,46.73,78328.44,7.7,0.03377,3e-05,3.95106]
[1776443040399,46.73,78328.44,7.7,0.03377,3e-05,3.95106]
[1776443040538,46.73,78340.05,7.7,0.03412,3e-05,3.98585]
[1776443040874,46.73,78340.05,7.7,0.03412,3e-05,3.98585]
[1776443041044,46.73,78340.05,7.7,0.03412,3e-05,3.98585]
[1776443041131,46.73,78340.05,7.7,0.03412,3e-05,3.98585]
[1776443041304,46.73,78340.05,7.7,0.03412,3e-05,3.98585]
[1776443041546,46.73,78314.23,7.7,0.03333,3e-05,3.90845]
[1776443042710,46.73,78293.77,7.7,0.03272,3e-05,3.84815]
[1776443043579,46.73,78276.64,7.7,0.03221,3e-05,3.79756]
[1776443043653,46.73,78276.64,7.7,0.03221,3e-05,3.79756]
[1776443044586,46.73,78261.48,7.7,0.03176,3e-05,3.75356]
[1776443045446,46.73,78261.48,7.7,0.03176,3e-05,3.75356]
[1776443045540,46.73,78261.48,7.7,0.03176,3e-05,3.75356]
[1776443045592,46.72,78253.8,7.7,0.03154,3e-05,3.73141]
[1776443046164,46.72,78253.8,7.7,0.03154,3e-05,3.73141]
[1776443047363,46.72,78246.39,7.7,0.03132,3e-05,3.70968]
[1776443047675,46.72,78238.24,7.7,0.03108,3e-05,3.68596]
[1776443050863,46.72,78233.38,7.7,0.03094,3e-05,3.67129]
[1776443053823,46.71,78235.54,7.7,0.03098,3e-05,3.67617]
[1776443056344,46.71,78227.56,7.7,0.03075,3e-05,3.65275]
[1776443057864,46.71,78216.44,7.7,0.03043,3e-05,3.62067]
[1776443057927,46.71,78198.52,7.7,0.02993,3e-05,3.57025]
[1776443060590,46.71,78189.73,7.7,0.02968,3e-05,3.54561]
[1776443062975,46.7,78179.95,7.7,0.02941,3e-05,3.51803]
[1776443064663,46.7,78168.63,7.7,0.0291,3e-05,3.48657]
[1776443065285,46.7,78168.63,7.7,0.0291,3e-05,3.48657]
[1776443068145,46.7,78172.12,7.7,0.02919,3e-05,3.49579]
[1776443073459,46.7,78172.17,7.7,0.02916,3e-05,3.49196]
[1776443078731,46.7,78166.2,7.7,0.02899,3e-05,3.47499]
[1776443083864,46.69,78165.61,7.7,0.02897,3e-05,3.47269]
[1776443085986,46.69,78151.87,7.7,0.0286,3e-05,3.43517]
[1776443092507,46.69,78159.04,7.7,0.02879,3e-05,3.45443]
[1776443096746,46.69,78170.05,7.7,0.02908,3e-05,3.48397]
[1776443096948,46.69,78170.05,7.7,0.02908,3e-05,3.48397]
[1776443097111,46.69,78170.05,7.7,0.02908,3e-05,3.48397]
[1776443097471,46.69,78184.02,7.7,0.02946,3e-05,3.5222]
[1776443097964,46.69,78201.79,7.7,0.02994,3e-05,3.57123]
[1776443098760,46.69,78201.79,7.7,0.02994,3e-05,3.57123]
[1776443099250,46.69,78201.79,7.7,0.02994,3e-05,3.57123]
[1776443100245,46.69,78205.68,7.7,0.03005,3e-05,3.58181]
[1776443103113,46.69,78213.96,7.7,0.03027,3e-05,3.60414]
[1776443103706,46.68,78218.14,7.7,0.03038,3e-05,3.61555]
[1776443104348,46.68,78218.14,7.7,0.03038,3e-05,3.61555]
[1776443105133,46.68,78222.74,7.7,0.03051,3e-05,3.62815]
[1776443106183,46.68,78228.92,7.7,0.03068,3e-05,3.64522]
[1776443106416,46.68,78228.92,7.7,0.03068,3e-05,3.64522]
[1776443106520,46.68,78245.67,7.7,0.03116,3e-05,3.69275]
[1776443107246,46.68,78262.57,7.7,0.03164,3e-05,3.74114]
[1776443110656,46.68,78272.43,7.7,0.03192,3e-05,3.76886]
[1776443111084,46.68,78294.44,7.7,0.03257,3e-05,3.8327]
[1776443111918,46.68,78294.44,7.7,0.03257,3e-05,3.8327]
[1776443112323,46.67,78298.22,7.7,0.03267,3e-05,3.84245]
[1776443112767,46.67,78298.22,7.7,0.03267,3e-05,3.84245]
[1776443113098,46.67,78283.47,7.7,0.03222,3e-05,3.79866]
[1776443114276,46.67,78283.47,7.7,0.03222,3e-05,3.79866]
[1776443114403,46.67,78283.47,7.7,0.03222,3e-05,3.79866]
[1776443116529,46.67,78277.39,7.7,0.03203,3e-05,3.77975]
[1776443117139,46.67,78265.45,7.7,0.03168,3e-05,3.74464]
[1776443118812,46.66,78261.1,7.7,0.03154,3e-05,3.73097]
[1776443119065,46.66,78261.1,7.7,0.03154,3e-05,3.73097]
[1776443120864,46.66,78245.8,7.7,0.03109,3e-05,3.68619]
[1776443127156,46.65,78252.83,7.7,0.03126,3e-05,3.70356]
[1776443127528,46.65,78252.83,7.7,0.03126,3e-05,3.70356]
[1776443130024,46.64,78256.39,7.7,0.03135,3e-05,3.71231]
[1776443134292,46.64,78248.26,7.7,0.03107,3e-05,3.6837]
[1776443134310,46.64,78248.26,7.7,0.03107,3e-05,3.6837]
[1776443134540,46.64,78248.26,7.7,0.03107,3e-05,3.6837]
[1776443135357,46.63,78220.53,7.7,0.03028,3e-05,3.60446]
[1776443136583,46.63,78220.53,7.7,0.03028,3e-05,3.60446]
[1776443137305,46.63,78213.66,7.7,0.03008,3e-05,3.58493]
[1776443137840,46.63,78214.05,7.7,0.03009,3e-05,3.58576]
[1776443139948,46.63,78208.13,7.7,0.02992,3e-05,3.56869]
[1776443141159,46.63,78208.18,7.7,0.02992,3e-05,3.56859]
[1776443147349,46.62,78213.02,7.7,0.03004,3e-05,3.58046]
[1776443148938,46.62,78216.93,7.7,0.03015,3e-05,3.59113]
[1776443152302,46.62,78209.56,7.7,0.02993,3e-05,3.56977]
[1776443155417,46.62,78227.09,7.7,0.03041,3e-05,3.61792]
[1776443160452,46.61,78227.95,7.7,0.03042,3e-05,3.6187]
[1776443165488,46.6,78229.88,7.7,0.03046,3e-05,3.62262]
[1776443167945,46.6,78222.92,7.7,0.03026,3e-05,3.60245]
[1776443169461,46.6,78221.94,7.7,0.03023,3e-05,3.59942]
[1776443174564,46.6,78224.15,7.7,0.03028,3e-05,3.60439]
[1776443178237,46.59,78225.67,7.7,0.03031,3e-05,3.60749]
[1776443179368,46.59,78223.32,7.7,0.03024,3e-05,3.60061]
[1776443182036,46.59,78213.78,7.7,0.02996,3e-05,3.57312]
[1776443182763,46.59,78213.78,7.7,0.02996,3e-05,3.57312]
[1776443183192,46.59,78223.68,7.7,0.03024,3e-05,3.60059]
[1776443183614,46.59,78237.18,7.7,0.03061,3e-05,3.63834]
[1776443188648,46.58,78250.11,7.7,0.03096,3e-05,3.67322]
[1776443193676,46.57,78255.43,7.7,0.03107,3e-05,3.6833]
[1776443198720,46.57,78245.66,7.7,0.03077,3e-05,3.65339]
[1776443203756,46.56,78246.33,7.7,0.03077,3e-05,3.65353]
[1776443206436,46.56,78243.77,7.7,0.03069,3e-05,3.64557]
[1776443207627,46.56,78243.36,7.7,0.03068,3e-05,3.64407]
[1776443212819,46.55,78245.81,7.7,0.03073,3e-05,3.64894]
[1776443217854,46.54,78239.32,7.7,0.03053,3e-05,3.62891]
[1776443222889,46.54,78244.08,7.7,0.03064,3e-05,3.64078]
[1776443227924,46.53,78234.11,7.7,0.03035,3e-05,3.61101]
[1776443231739,46.53,78229.23,7.7,0.0302,3e-05,3.59672]
[1776443234081,46.53,78221.92,7.7,0.02999,3e-05,3.57545]
[1776443239736,46.52,78223.81,7.7,0.03003,3e-05,3.57953]
[1776443241043,46.52,78222.63,7.7,0.02999,3e-05,3.57573]
[1776443241753,46.52,78222.63,7.7,0.02999,3e-05,3.57573]
[1776443241811,46.52,78222.63,7.7,0.02999,3e-05,3.57573]
[1776443243462,46.52,78204.41,7.7,0.02948,3e-05,3.52407]
[1776443247059,46.52,78218.41,7.7,0.02986,3e-05,3.5625]
[1776443252094,46.51,78215.51,7.7,0.02974,3e-05,3.54996]
[1776443257129,46.51,78212.03,7.7,0.02964,3e-05,3.53937]
[1776443262165,46.51,78202.29,7.7,0.02936,3e-05,3.51167]
[1776443265054,46.5,78197.43,7.7,0.02923,3e-05,3.49801]
[1776443265650,46.5,78197.43,7.7,0.02923,3e-05,3.49801]
[1776443267668,46.5,78203.07,7.7,0.02938,3e-05,3.51344]
[1776443269005,46.5,78192.36,7.7,0.02909,3e-05,3.48362]
[1776443269940,46.5,78193.71,7.7,0.02912,3e-05,3.48724]
[1776443271353,46.5,78192.82,7.7,0.0291,3e-05,3.4847]
[1776443271392,46.5,78192.82,7.7,0.0291,3e-05,3.4847]
[1776443271509,46.5,78192.82,7.7,0.0291,3e-05,3.4847]
[1776443271513,46.5,78192.82,7.7,0.0291,3e-05,3.4847]
[1776443271806,46.5,78192.82,7.7,0.0291,3e-05,3.4847]
[1776443277277,46.5,78184.06,7.7,0.02886,3e-05,3.4602]
[1776443281306,46.5,78171.58,7.7,0.02852,3e-05,3.42602]
[1776443286340,46.5,78179.57,7.7,0.02873,3e-05,3.44766]
[1776443289227,46.5,78185.72,7.7,0.0289,3e-05,3.46439]
[1776443290937,46.5,78198.91,7.7,0.02925,3e-05,3.50048]
[1776443290981,46.5,78198.91,7.7,0.02925,3e-05,3.50048]
[1776443294631,46.5,78213.4,7.7,0.02965,3e-05,3.54021]
[1776443299611,46.49,78203.19,7.7,0.02936,3e-05,3.51102]
[1776443302112,46.49,78202.68,7.7,0.02934,3e-05,3.50909]
[1776443307867,46.49,78198.31,7.7,0.02921,3e-05,3.49653]
[1776443313550,46.49,78191.63,7.7,0.029,3e-05,3.47397]
[1776443315014,46.49,78190.3,7.7,0.02896,3e-05,3.47025]
[1776443315199,46.49,78190.3,7.7,0.02896,3e-05,3.47025]
[1776443315204,46.49,78190.3,7.7,0.02896,3e-05,3.47025]
[1776443315630,46.49,78190.3,7.7,0.02896,3e-05,3.47025]
[1776443317189,46.49,78186.19,7.7,0.02885,3e-05,3.45888]
[1776443317669,46.49,78186.19,7.7,0.02885,3e-05,3.45888]
[1776443321087,46.49,78185.3,7.7,0.02882,3e-05,3.45632]
[1776443323120,46.49,78179.65,7.7,0.02867,3e-05,3.44084]
[1776443325783,46.49,78178.14,7.7,0.02863,3e-05,3.43669]
[1776443327525,46.49,78178.19,7.7,0.02863,3e-05,3.4368]
[1776443329534,46.49,78177.53,7.7,0.02861,3e-05,3.43497]
[1776443334697,46.48,78186.76,7.7,0.02886,3e-05,3.45988]
[1776443337719,46.48,78200.32,7.7,0.02922,3e-05,3.49687]
[1776443341747,46.48,78187.33,7.7,0.02887,3e-05,3.46084]
[1776443345149,46.48,78181.4,7.7,0.02871,3e-05,3.44455]
[1776443345288,46.48,78181.4,7.7,0.02871,3e-05,3.44455]
[1776443347151,46.48,78189.04,7.7,0.02891,3e-05,3.46542]
[1776443347291,46.48,78189.04,7.7,0.02891,3e-05,3.46542]
[1776443352823,46.48,78189.3,7.7,0.02892,3e-05,3.46587]
[1776443353070,46.48,78189.3,7.7,0.02892,3e-05,3.46587]
[1776443358866,46.48,78202.7,7.7,0.02928,3e-05,3.50233]
[1776443363901,46.48,78205.74,7.7,0.02936,3e-05,3.51021]
[1776443366922,46.48,78218.37,7.7,0.0297,3e-05,3.54486]
[1776443367710,46.48,78218.37,7.7,0.0297,3e-05,3.54486]
[1776443367929,46.48,78217.79,7.7,0.02968,3e-05,3.54308]
[1776443372964,46.46,78215.79,7.7,0.02956,3e-05,3.53064]
[1776443373961,46.46,78215.79,7.7,0.02956,3e-05,3.53064]
[1776443379006,46.45,78219.06,7.7,0.02961,3e-05,3.53563]
[1776443383463,46.44,78224.18,7.7,0.02973,3e-05,3.54779]
[1776443389076,46.42,78222.87,7.7,0.02965,3e-05,3.53917]
[1776443394552,46.41,78222.09,7.7,0.0296,3e-05,3.53417]
[1776443400154,46.4,78211.91,7.7,0.02927,3e-05,3.50115]
[1776443401172,46.4,78211.91,7.7,0.02927,3e-05,3.50115]
[1776443401847,46.4,78211.91,7.7,0.02927,3e-05,3.50115]
[1776443402160,46.39,78211.44,7.7,0.02924,3e-05,3.49856]
[1776443403932,46.39,78204.07,7.7,0.02904,3e-05,3.47764]
[1776443405494,46.37,78186.95,7.7,0.02852,3e-05,3.42507]
[1776443407088,46.36,78204.04,7.7,0.02897,3e-05,3.47076]
[1776443407106,46.36,78204.04,7.7,0.02897,3e-05,3.47076]
[1776443409094,46.36,78194.23,7.7,0.02869,3e-05,3.44269]
[1776443411580,46.36,78190.25,7.7,0.02857,3e-05,3.43076]
[1776443412600,46.35,78189.46,7.7,0.02854,3e-05,3.42758]
[1776443417479,46.34,78194.49,7.7,0.02866,3e-05,3.43925]
[1776443422772,46.33,78195.19,7.7,0.02865,3e-05,3.43856]
[1776443422816,46.33,78195.19,7.7,0.02865,3e-05,3.43856]
[1776443424763,46.33,78194.26,7.7,0.02861,3e-05,3.43498]
[1776443429715,46.32,78191.53,7.7,0.02851,3e-05,3.42506]
[1776443432393,46.31,78195.05,7.7,0.02856,3e-05,3.42927]
[1776443438778,46.3,78209.25,7.7,0.02892,3e-05,3.46544]
[1776443439609,46.3,78209.2,7.7,0.02891,3e-05,3.46419]
[1776443442916,46.3,78199.6,7.7,0.02864,3e-05,3.43681]
[1776443448494,46.28,78207.23,7.7,0.02881,3e-05,3.4541]
[1776443453529,46.27,78199.57,7.7,0.02857,3e-05,3.43056]
[1776443457557,46.27,78213.73,7.7,0.02894,3e-05,3.46741]
[1776443462591,46.26,78208.75,7.7,0.02877,3e-05,3.45105]
[1776443465751,46.25,78207.96,7.7,0.02874,3e-05,3.44782]
[1776443470058,46.25,78208.81,7.7,0.02875,3e-05,3.44808]
[1776443470650,46.24,78232.17,7.7,0.02937,3e-05,3.51149]
[1776443471141,46.24,78232.17,7.7,0.02937,3e-05,3.51149]
[1776443471658,46.24,78236.44,7.7,0.02948,3e-05,3.52282]
[1776443472148,46.24,78236.44,7.7,0.02948,3e-05,3.52282]
[1776443477685,46.24,78242.52,7.7,0.02964,3e-05,3.539]
[1776443479871,46.24,78225.92,7.7,0.02918,3e-05,3.49243]
[1776443482698,46.24,78226.32,7.7,0.02919,3e-05,3.49347]
[1776443487774,46.23,78230.21,7.7,0.02929,3e-05,3.50365]
[1776443492809,46.23,78235.21,7.7,0.0294,3e-05,3.51354]
[1776443497613,46.23,78241.72,7.7,0.02957,3e-05,3.53124]
[1776443502879,46.23,78257.25,7.7,0.03,3e-05,3.57374]
[1776443503887,46.22,78271.4,7.7,0.03039,3e-05,3.6135]
[1776443505202,46.22,78281.19,7.7,0.03067,3e-05,3.64107]
[1776443505256,46.22,78281.19,7.7,0.03067,3e-05,3.64107]
[1776443505745,46.22,78281.19,7.7,0.03067,3e-05,3.64107]
[1776443505979,46.22,78281.19,7.7,0.03067,3e-05,3.64107]
[1776443506039,46.22,78281.19,7.7,0.03067,3e-05,3.64107]
[1776443506063,46.22,78303.01,7.7,0.0313,3e-05,3.70367]
[1776443507955,46.22,78314.11,7.7,0.03162,3e-05,3.73548]
[1776443510127,46.22,78308.52,7.7,0.03145,3e-05,3.71934]
[1776443510927,46.22,78308.12,7.7,0.03144,3e-05,3.71822]
[1776443512605,46.22,78298.18,7.7,0.03115,3e-05,3.6896]
[1776443512767,46.22,78298.18,7.7,0.03115,3e-05,3.6896]
[1776443512970,46.22,78294.58,7.7,0.03105,3e-05,3.67928]
[1776443513689,46.22,78294.58,7.7,0.03105,3e-05,3.67928]
[1776443514238,46.22,78299.15,7.7,0.03118,3e-05,3.69165]
[1776443514979,46.22,78317.38,7.7,0.03171,3e-05,3.74441]
[1776443516985,46.22,78321.59,7.7,0.03183,3e-05,3.75626]
[1776443520998,46.18,78321.66,7.7,0.03172,3e-05,3.7455]
[1776443521106,46.18,78321.66,7.7,0.03172,3e-05,3.7455]
[1776443521226,46.16,78321.77,7.7,0.03166,3e-05,3.74049]
[1776443521453,46.16,78321.77,7.7,0.03166,3e-05,3.74049]
[1776443522909,46.16,78310.77,7.7,0.03134,3e-05,3.70858]
[1776443523043,46.16,78295.17,7.7,0.03089,3e-05,3.66342]
[1776443525057,46.16,78280.43,7.7,0.03047,3e-05,3.62105]
[1776443525913,46.16,78280.43,7.7,0.03047,3e-05,3.62105]
[1776443526427,46.16,78274.11,7.7,0.03029,3e-05,3.60301]
[1776443529031,46.16,78282.8,7.7,0.03053,3e-05,3.62766]
[1776443531098,46.16,78268.72,7.7,0.03013,3e-05,3.58763]
[1776443531705,46.16,78268.72,7.7,0.03013,3e-05,3.58763]
[1776443532290,46.16,78261.16,7.7,0.02992,3e-05,3.56628]
[1776443537755,46.16,78256.56,7.7,0.02978,3e-05,3.55218]
[1776443538819,46.15,78251.99,7.7,0.02965,3e-05,3.53921]
[1776443541617,46.15,78255.83,7.7,0.02975,3e-05,3.54948]
[1776443544749,46.15,78253.64,7.7,0.02969,3e-05,3.54303]
[1776443546885,46.15,78247.77,7.7,0.02952,3e-05,3.52633]
[1776443547735,46.15,78246.77,7.7,0.02949,3e-05,3.52341]
[1776443553253,46.15,78248.22,7.7,0.0295,3e-05,3.52312]
[1776443558794,46.15,78242.07,7.7,0.02932,3e-05,3.50559]
[1776443560302,46.14,78216.88,7.7,0.02863,3e-05,3.43585]
[1776443563072,46.14,78209.47,7.7,0.02843,3e-05,3.41562]
[1776443568358,46.15,78203.66,7.7,0.02828,3e-05,3.40031]
[1776443572386,46.15,78190.97,7.7,0.02795,3e-05,3.36627]
[1776443577421,46.15,78191.23,7.7,0.02796,3e-05,3.36766]
[1776443580112,46.15,78193.64,7.7,0.02803,3e-05,3.37431]
[1776443580237,46.15,78193.74,7.7,0.02803,3e-05,3.37482]
[1776443585491,46.15,78191.85,7.7,0.02799,3e-05,3.37026]
[1776443586596,46.15,78191.85,7.7,0.02799,3e-05,3.37026]
[1776443587241,46.15,78187.91,7.7,0.02789,3e-05,3.35974]
[1776443587507,46.15,78171.51,7.7,0.02746,3e-05,3.31586]
[1776443588361,46.15,78171.51,7.7,0.02746,3e-05,3.31586]
[1776443591683,46.16,78164.29,7.7,0.02727,3e-05,3.2973]
[1776443597578,46.16,78159.65,7.7,0.02717,3e-05,3.28669]
[1776443600846,46.17,78151.26,7.7,0.02696,3e-05,3.26499]
[1776443602082,46.17,78151.57,7.7,0.02697,3e-05,3.2661]
[1776443603152,46.17,78149.83,7.7,0.02693,3e-05,3.26179]
[1776443604696,46.17,78139.88,7.7,0.02668,3e-05,3.23619]
[1776443604826,46.17,78139.88,7.7,0.02668,3e-05,3.23619]
[1776443605220,46.17,78139.88,7.7,0.02668,3e-05,3.23619]
[1776443605301,46.17,78138.92,7.7,0.02666,3e-05,3.234]
[1776443605319,46.17,78138.92,7.7,0.02666,3e-05,3.234]
[1776443605637,46.17,78110.54,7.7,0.02594,2e-05,3.16019]
[1776443606698,46.17,78110.54,7.7,0.02594,2e-05,3.16019]
[1776443609102,46.18,78111.91,7.7,0.02599,2e-05,3.16495]
[1776443609313,46.18,78110.96,7.7,0.02597,2e-05,3.16294]
[1776443611039,46.18,78111.24,7.7,0.02598,2e-05,3.16409]
[1776443612937,46.18,78106.84,7.7,0.02586,2e-05,3.15037]
[1776443614538,46.19,78112.84,7.7,0.02601,2e-05,3.16673]
[1776443620742,46.2,78116.85,7.7,0.02614,3e-05,3.17972]
[1776443625777,46.2,78105.19,7.7,0.02587,2e-05,3.1515]
[1776443630812,46.21,78103.74,7.7,0.02585,2e-05,3.14983]
[1776443633438,46.21,78109.69,7.7,0.02601,2e-05,3.16593]
[1776443634668,46.22,78111.37,7.7,0.02605,2e-05,3.17064]
[1776443635746,46.22,78112.24,7.7,0.02608,2e-05,3.17325]
[1776443636958,46.22,78112.31,7.7,0.02608,3e-05,3.17379]
[1776443638073,46.22,78112.57,7.7,0.02609,3e-05,3.17482]
[1776443640071,46.22,78104.13,7.7,0.02589,2e-05,3.15376]
[1776443645921,46.23,78103.75,7.7,0.02591,2e-05,3.15548]
[1776443650957,46.24,78103.27,7.7,0.02591,2e-05,3.15616]
[1776443652971,46.24,78087.01,7.7,0.02552,2e-05,3.11528]
[1776443658006,46.25,78092.01,7.7,0.02567,2e-05,3.13034]
[1776443663041,46.26,78081.49,7.7,0.02543,2e-05,3.10572]
[1776443667221,46.27,78087.47,7.7,0.02559,2e-05,3.12236]
[1776443667248,46.27,78087.47,7.7,0.02559,2e-05,3.12236]
[1776443668042,46.27,78091.97,7.7,0.0257,2e-05,3.13431]
[1776443668108,46.27,78104.27,7.7,0.02601,2e-05,3.1659]
[1776443669096,46.27,78125.14,7.7,0.02653,3e-05,3.22002]
[1776443671045,46.27,78124.2,7.7,0.02652,3e-05,3.2183]
[1776443673208,46.27,78127.6,7.7,0.02658,3e-05,3.22451]
[1776443674158,46.27,78136.35,7.7,0.02681,3e-05,3.24772]
[1776443674368,46.27,78141.49,7.7,0.02694,3e-05,3.26149]
[1776443674480,46.27,78141.49,7.7,0.02694,3e-05,3.26149]
[1776443675267,46.27,78141.49,7.7,0.02694,3e-05,3.26149]
[1776443675293,46.28,78145.31,7.7,0.02704,3e-05,3.27189]
[1776443676718,46.28,78152.08,7.7,0.02722,3e-05,3.2901]
[1776443677215,46.28,78152.08,7.7,0.02722,3e-05,3.2901]
[1776443677306,46.28,78164.14,7.7,0.02754,3e-05,3.32245]
[1776443683197,46.28,78172.43,7.7,0.02777,3e-05,3.34583]
[1776443685211,46.28,78158.71,7.7,0.02741,3e-05,3.30957]
[1776443687693,46.29,78149.8,7.7,0.02719,3e-05,3.28647]
[1776443692499,46.29,78149.73,7.7,0.0272,3e-05,3.28785]
[1776443698303,46.3,78159.91,7.7,0.02748,3e-05,3.31655]
[1776443703337,46.3,78151.92,7.7,0.02729,3e-05,3.29663]
[1776443706360,46.31,78139.73,7.7,0.02698,3e-05,3.26534]
[1776443709380,46.31,78120.65,7.7,0.02651,3e-05,3.21642]
[1776443711398,46.31,78121.15,7.7,0.02653,3e-05,3.21856]
[1776443712016,46.31,78121.15,7.7,0.02653,3e-05,3.21856]
[1776443712401,46.31,78153.25,7.7,0.02735,3e-05,3.30344]
[1776443718444,46.32,78144.6,7.7,0.02715,3e-05,3.28208]
[1776443720458,46.32,78132.93,7.7,0.02685,3e-05,3.25194]
[1776443725492,46.33,78126.3,7.7,0.0267,3e-05,3.23641]
[1776443730529,46.34,78129.49,7.7,0.0268,3e-05,3.24666]
[1776443735564,46.34,78127.79,7.7,0.02675,3e-05,3.2408]
[1776443741606,46.35,78122.81,7.7,0.02665,3e-05,3.23022]
[1776443743620,46.36,78142.67,7.7,0.02717,3e-05,3.28322]
[1776443748979,46.36,78132.34,7.7,0.02691,3e-05,3.25738]
[1776443754701,46.37,78136.36,7.7,0.02704,3e-05,3.27062]
[1776443759736,46.38,78135.73,7.7,0.02704,3e-05,3.27073]
[1776443764771,46.39,78131.61,7.7,0.02696,3e-05,3.26206]
[1776443769806,46.39,78143.19,7.7,0.02728,3e-05,3.29436]
[1776443771574,46.39,78145.75,7.7,0.02734,3e-05,3.30115]
[1776443771820,46.39,78160.69,7.7,0.02773,3e-05,3.34124]
[1776443776855,46.4,78162.84,7.7,0.02781,3e-05,3.34846]
[1776443781890,46.4,78164.08,7.7,0.02785,3e-05,3.35291]
[1776443784913,46.41,78179.64,7.7,0.02827,3e-05,3.39542]
[1776443789948,46.41,78189.96,7.7,0.02855,3e-05,3.42402]
[1776443794984,46.41,78192.67,7.7,0.0286,3e-05,3.4284]
[1776443800020,46.41,78194.25,7.7,0.02865,3e-05,3.43312]
[1776443805055,46.41,78197.33,7.7,0.02873,3e-05,3.44175]
[1776443810090,46.41,78196.08,7.7,0.0287,3e-05,3.43856]
[1776443813285,46.41,78196.19,7.7,0.0287,3e-05,3.43896]
[1776443813342,46.41,78196.19,7.7,0.0287,3e-05,3.43896]
[1776443813349,46.41,78213.57,7.7,0.02917,3e-05,3.48667]
[1776443818949,46.41,78213.76,7.7,0.02918,3e-05,3.48703]
[1776443821690,46.41,78218.94,7.7,0.02932,3e-05,3.50122]
[1776443827225,46.41,78225.97,7.7,0.02951,3e-05,3.52028]
[1776443830288,46.41,78227.87,7.7,0.02956,3e-05,3.52539]
[1776443830360,46.41,78227.87,7.7,0.02956,3e-05,3.52539]
[1776443830418,46.41,78244.23,7.7,0.03001,3e-05,3.57096]
[1776443835381,46.41,78249.6,7.7,0.03016,3e-05,3.5853]
[1776443837300,46.41,78237.38,7.7,0.02981,3e-05,3.55051]
[1776443840322,46.4,78250.84,7.7,0.03018,3e-05,3.58776]
[1776443845357,46.4,78254.96,7.7,0.03029,3e-05,3.59835]
[1776443850392,46.4,78254.01,7.7,0.03025,3e-05,3.59463]
[1776443852592,46.39,78255.69,7.7,0.03026,3e-05,3.59548]
[1776443853552,46.39,78272.37,7.7,0.03074,3e-05,3.64271]
[1776443854125,46.39,78272.37,7.7,0.03074,3e-05,3.64271]
[1776443854351,46.39,78272.37,7.7,0.03074,3e-05,3.64271]
[1776443854555,46.39,78276.89,7.7,0.03086,3e-05,3.6551]
[1776443855431,46.39,78294.51,7.7,0.03137,3e-05,3.70559]
[1776443858521,46.39,78301.9,7.7,0.03158,3e-05,3.72652]
[1776443859476,46.39,78307.48,7.7,0.03174,3e-05,3.74218]
[1776443860304,46.39,78307.48,7.7,0.03174,3e-05,3.74218]
[1776443862672,46.39,78303.44,7.7,0.03163,3e-05,3.7314]
[1776443863975,46.39,78306.8,7.7,0.03173,3e-05,3.74139]
[1776443865549,46.39,78303.98,7.7,0.03165,3e-05,3.73346]
[1776443871559,46.4,78306.1,7.7,0.03173,3e-05,3.74143]
[1776443871879,46.4,78306.1,7.7,0.03173,3e-05,3.74143]
[1776443874046,46.4,78304.35,7.7,0.03168,3e-05,3.73683]
[1776443875166,46.4,78305.56,7.7,0.03172,3e-05,3.74058]
[1776443877752,46.41,78309.34,7.7,0.03184,3e-05,3.75227]
[1776443879070,46.41,78308.74,7.7,0.03182,3e-05,3.75075]
[1776443879422,46.41,78308.74,7.7,0.03182,3e-05,3.75075]
[1776443884658,46.41,78300.04,7.7,0.03158,3e-05,3.72685]
[1776443886129,46.41,78300.04,7.7,0.03158,3e-05,3.72685]
[1776443886204,46.41,78285.45,7.7,0.03116,3e-05,3.68511]
[1776443886943,46.41,78285.45,7.7,0.03116,3e-05,3.68511]
[1776443886988,46.41,78272.14,7.7,0.03078,3e-05,3.64742]
[1776443887684,46.42,78259.93,7.7,0.03044,3e-05,3.61318]
[1776443890878,46.42,78260.03,7.7,0.03046,3e-05,3.61481]
[1776443891829,46.42,78254.55,7.7,0.0303,3e-05,3.59934]
[1776443897763,46.43,78254.12,7.7,0.03033,3e-05,3.60146]
[1776443902239,46.44,78252.2,7.7,0.03029,3e-05,3.59746]
[1776443903805,46.44,78240.22,7.7,0.02996,3e-05,3.56501]
[1776443906236,46.44,78238.77,7.7,0.02992,3e-05,3.5612]
[1776443906274,46.44,78215.84,7.7,0.02929,3e-05,3.49773]
[1776443908839,46.45,78230.02,7.7,0.02969,3e-05,3.53807]
[1776443910556,46.45,78230.02,7.7,0.02969,3e-05,3.53807]
[1776443912694,46.45,78220.84,7.7,0.02942,3e-05,3.51004]
[1776443916680,46.45,78214.83,7.7,0.02926,3e-05,3.49363]
[1776443917806,46.45,78227.85,7.7,0.02962,3e-05,3.52954]
[1776443920415,46.45,78243.03,7.7,0.03004,3e-05,3.57242]
[1776443923956,46.46,78261.3,7.7,0.03057,3e-05,3.62483]
[1776443928035,46.46,78252.72,7.7,0.03033,3e-05,3.60105]
[1776443929884,46.46,78254.42,7.7,0.03038,3e-05,3.60621]
[1776443930639,46.46,78271.61,7.7,0.03087,3e-05,3.65519]
[1776443930966,46.46,78271.61,7.7,0.03087,3e-05,3.65519]
[1776443935762,46.46,78275.15,7.7,0.03098,3e-05,3.66558]
[1776443936429,46.46,78275.15,7.7,0.03098,3e-05,3.66558]
[1776443940309,46.46,78277.07,7.7,0.03103,3e-05,3.67132]
[1776443943241,46.46,78281.75,7.7,0.03117,3e-05,3.68485]
[1776443948161,46.46,78275.81,7.7,0.031,3e-05,3.66813]
[1776443948284,46.46,78275.81,7.7,0.031,3e-05,3.66813]
[1776443951163,46.46,78289.06,7.7,0.03139,3e-05,3.70635]
[1776443954180,46.46,78277.06,7.7,0.03104,3e-05,3.67202]
[1776443959215,46.47,78274.51,7.7,0.03097,3e-05,3.66507]
[1776443962306,46.47,78272.71,7.7,0.03092,3e-05,3.66011]
[1776443963094,46.47,78269.72,7.7,0.03084,3e-05,3.65167]
[1776443963161,46.47,78269.72,7.7,0.03084,3e-05,3.65167]
[1776443963216,46.47,78269.72,7.7,0.03084,3e-05,3.65167]
[1776443967594,46.46,78256.67,7.7,0.03046,3e-05,3.61393]
[1776443973253,46.46,78257.41,7.7,0.03044,3e-05,3.61119]
[1776443976271,46.46,78263.45,7.7,0.03061,3e-05,3.62802]
[1776443979689,46.46,78259.44,7.7,0.0305,3e-05,3.6171]
[1776443985401,46.46,78258.26,7.7,0.03045,3e-05,3.61271]
[1776443990437,46.45,78251.53,7.7,0.03025,3e-05,3.5926]
[1776443992458,46.45,78239.1,7.7,0.0299,3e-05,3.55754]
[1776443993418,46.45,78239.1,7.7,0.0299,3e-05,3.55754]
[1776443993439,46.45,78239.1,7.7,0.0299,3e-05,3.55754]
[1776443993465,46.45,78222.54,7.7,0.02944,3e-05,3.51117]
[1776443997493,46.45,78210.73,7.7,0.02912,3e-05,3.4784]
[1776443997914,46.45,78210.73,7.7,0.02912,3e-05,3.4784]
[1776444003511,46.45,78218.17,7.7,0.02932,3e-05,3.49875]
[1776444007563,46.45,78231.25,7.7,0.02967,3e-05,3.53462]
[1776444008570,46.45,78242.99,7.7,0.03,3e-05,3.56726]
[1776444013146,46.44,78245.77,7.7,0.03007,3e-05,3.57429]
[1776444013157,46.44,78245.77,7.7,0.03007,3e-05,3.57429]
[1776444013179,46.44,78245.77,7.7,0.03007,3e-05,3.57429]
[1776444018640,46.44,78257.45,7.7,0.03039,3e-05,3.60601]
[1776444019283,46.44,78257.45,7.7,0.03039,3e-05,3.60601]
[1776444022668,46.44,78241.08,7.7,0.02992,3e-05,3.55915]
[1776444023718,46.44,78241.08,7.7,0.02992,3e-05,3.55915]
[1776444027882,46.43,78235.24,7.7,0.02975,3e-05,3.54216]
[1776444033564,46.43,78235.57,7.7,0.02972,3e-05,3.5389]
[1776444034055,46.43,78235.16,7.7,0.02971,3e-05,3.53763]
[1776444039456,46.43,78223.03,7.7,0.02937,3e-05,3.50336]
[1776444047848,46.43,78224.82,7.7,0.02941,3e-05,3.50763]
[1776444052882,46.42,78231.33,7.7,0.02959,3e-05,3.52517]
[1776444054702,46.42,78231.51,7.7,0.02959,3e-05,3.52555]
[1776444059931,46.42,78226.64,7.7,0.02945,3e-05,3.51139]
[1776444064968,46.42,78228.36,7.7,0.02949,3e-05,3.51567]
[1776444070637,46.42,78228.95,7.7,0.0295,3e-05,3.51693]
[1776444075170,46.42,78224.17,7.7,0.02937,3e-05,3.50329]
[1776444081081,46.42,78215.12,7.7,0.02912,3e-05,3.47796]
[1776444086720,46.42,78211.98,7.7,0.02903,3e-05,3.46916]
[1776444089137,46.41,78223.54,7.7,0.02934,3e-05,3.50076]
[1776444094172,46.41,78217.47,7.7,0.02914,3e-05,3.48016]
[1776444099655,46.41,78211.28,7.7,0.02897,3e-05,3.46289]
[1776444106777,46.41,78201.62,7.7,0.02871,3e-05,3.43632]
[1776444109973,46.41,78184.15,7.7,0.02824,3e-05,3.38889]
[1776444110736,46.41,78184.15,7.7,0.02824,3e-05,3.38889]
[1776444110783,46.41,78168.38,7.7,0.02783,3e-05,3.34659]
[1776444116329,46.41,78174.35,7.7,0.02797,3e-05,3.36118]
[1776444121364,46.4,78164.73,7.7,0.0277,3e-05,3.33407]
[1776444124192,46.4,78161.15,7.7,0.0276,3e-05,3.3238]
[1776444124735,46.4,78161.15,7.7,0.0276,3e-05,3.3238]
[1776444124824,46.4,78145.07,7.7,0.02718,3e-05,3.28082]
[1776444125900,46.4,78145.07,7.7,0.02718,3e-05,3.28082]
[1776444127861,46.4,78131.09,7.7,0.02682,3e-05,3.24329]
[1776444128102,46.4,78131.09,7.7,0.02682,3e-05,3.24329]
[1776444133455,46.39,78130.8,7.7,0.0268,3e-05,3.24187]
[1776444139490,46.39,78125.98,7.7,0.02667,3e-05,3.22819]
[1776444142996,46.39,78122.36,7.7,0.02657,3e-05,3.21848]
[1776444145532,46.39,78102.59,7.7,0.02607,2e-05,3.16662]
[1776444146540,46.38,78117.45,7.7,0.02644,3e-05,3.20487]
[1776444150567,46.38,78105.31,7.7,0.02613,2e-05,3.17256]
[1776444155624,46.38,78091.14,7.7,0.02574,2e-05,3.1322]
[1776444156060,46.38,78091.14,7.7,0.02574,2e-05,3.1322]
[1776444156496,46.38,78091.14,7.7,0.02574,2e-05,3.1322]
[1776444156514,46.38,78091.14,7.7,0.02574,2e-05,3.1322]
[1776444156728,46.38,78091.14,7.7,0.02574,2e-05,3.1322]
[1776444156825,46.38,78091.14,7.7,0.02574,2e-05,3.1322]
[1776444156914,46.38,78085.67,7.7,0.02561,2e-05,3.11814]
[1776444159668,46.38,78074.44,7.7,0.02534,2e-05,3.09053]
[1776444161646,46.39,78057.14,7.7,0.02493,2e-05,3.04796]
[1776444161808,46.39,78057.14,7.7,0.02493,2e-05,3.04796]
[1776444162649,46.41,78055.52,7.7,0.02494,2e-05,3.04924]
[1776444163036,46.41,78053.97,7.7,0.02491,2e-05,3.04589]
[1776444163579,46.41,78053.97,7.7,0.02491,2e-05,3.04589]
[1776444168717,46.41,78052.7,7.7,0.0249,2e-05,3.04447]
[1776444171737,46.42,78052.96,7.7,0.02491,2e-05,3.04571]
[1776444176446,46.42,78043.02,7.7,0.02469,2e-05,3.0224]
[1776444180802,46.43,78030.22,7.7,0.0244,2e-05,2.99239]
[1776444183374,46.43,78024.81,7.7,0.02428,2e-05,2.97982]
[1776444184437,46.43,78026.56,7.7,0.02433,2e-05,2.98453]
[1776444185591,46.45,78034.42,7.7,0.02455,2e-05,3.00779]
[1776444187910,46.47,78044.27,7.7,0.02485,2e-05,3.0388]
[1776444188242,46.49,78044.6,7.7,0.02488,2e-05,3.04258]
[1776444190637,46.49,78047.39,7.7,0.02496,2e-05,3.05013]
[1776444191659,46.5,78048.1,7.7,0.025,2e-05,3.05468]
[1776444195472,46.51,78038.21,7.7,0.0248,2e-05,3.03367]
[1776444199936,46.52,78036.78,7.7,0.02478,2e-05,3.03135]
[1776444200984,46.52,78036.54,7.7,0.02477,2e-05,3.03106]
[1776444201297,46.52,78036.89,7.7,0.02479,2e-05,3.03223]
[1776444206984,46.52,78045.79,7.7,0.025,2e-05,3.0545]
[1776444210769,46.52,78038.07,7.7,0.02481,2e-05,3.03526]
[1776444212250,46.52,78044.51,7.7,0.02495,2e-05,3.04849]
[1776444212299,46.52,78044.51,7.7,0.02495,2e-05,3.04849]
[1776444212332,46.52,78044.51,7.7,0.02495,2e-05,3.04849]
[1776444212399,46.52,78044.51,7.7,0.02495,2e-05,3.04849]
[1776444213629,46.52,78052.84,7.7,0.02515,2e-05,3.06936]
[1776444213661,46.52,78052.84,7.7,0.02515,2e-05,3.06936]
[1776444214033,46.52,78056.35,7.7,0.02523,2e-05,3.07815]
[1776444214953,46.52,78056.35,7.7,0.02523,2e-05,3.07815]
[1776444215040,46.52,78059.03,7.7,0.0253,2e-05,3.08536]
[1776444215515,46.52,78059.03,7.7,0.0253,2e-05,3.08536]
[1776444216047,46.53,78059.77,7.7,0.02532,2e-05,3.08744]
[1776444216385,46.53,78059.77,7.7,0.02532,2e-05,3.08744]
[1776444217989,46.53,78067.79,7.7,0.02552,2e-05,3.10816]
[1776444218035,46.53,78067.79,7.7,0.02552,2e-05,3.10816]
[1776444220041,46.53,78070.94,7.7,0.02561,2e-05,3.11697]
[1776444223558,46.54,78067.44,7.7,0.02554,2e-05,3.10975]
[1776444224107,46.54,78067.54,7.7,0.02554,2e-05,3.11042]
[1776444224988,46.54,78067.54,7.7,0.02554,2e-05,3.11042]
[1776444230150,46.54,78065.14,7.7,0.0255,2e-05,3.1055]
[1776444235187,46.55,78069.71,7.7,0.02562,2e-05,3.11798]
[1776444240396,46.55,78074.09,7.7,0.02573,2e-05,3.12977]
[1776444241193,46.55,78075.48,7.7,0.02577,2e-05,3.13346]
[1776444241227,46.55,78079.6,7.7,0.02587,2e-05,3.14437]
[1776444243240,46.55,78094.58,7.7,0.02624,3e-05,3.18252]
[1776444247325,46.55,78102.28,7.7,0.02643,3e-05,3.20181]
[1776444253311,46.54,78098.31,7.7,0.02632,3e-05,3.1901]
[1776444254556,46.54,78098.31,7.7,0.02632,3e-05,3.1901]
[1776444260361,46.54,78100.18,7.7,0.02635,3e-05,3.19333]
[1776444261938,46.54,78100.18,7.7,0.02635,3e-05,3.19333]
[1776444263211,46.53,78100.37,7.7,0.02635,3e-05,3.19338]
[1776444268420,46.53,78101.41,7.7,0.02636,3e-05,3.1947]
[1776444269467,46.53,78101.41,7.7,0.02636,3e-05,3.1947]
[1776444270777,46.53,78101.22,7.7,0.02635,3e-05,3.19397]
[1776444275138,46.52,78109.44,7.7,0.02652,3e-05,3.21098]
[1776444276192,46.52,78119.64,7.7,0.02678,3e-05,3.23696]
[1776444285540,46.51,78129.31,7.7,0.02699,3e-05,3.25895]
[1776444291005,46.5,78129.69,7.7,0.02699,3e-05,3.25857]
[1776444291107,46.5,78130.48,7.7,0.027,3e-05,3.25996]
[1776444295931,46.5,78139.14,7.7,0.02721,3e-05,3.28182]
[1776444298510,46.49,78138.43,7.7,0.02719,3e-05,3.27894]
[1776444298665,46.49,78132.2,7.7,0.02702,3e-05,3.2622]
[1776444304154,46.49,78138.67,7.7,0.02717,3e-05,3.27775]
[1776444308158,46.48,78126.12,7.7,0.02684,3e-05,3.24367]
[1776444308172,46.48,78126.12,7.7,0.02684,3e-05,3.24367]
[1776444307697,46.48,78113.47,7.7,0.02651,3e-05,3.21003]
[1776444312735,46.48,78103.28,7.7,0.02625,3e-05,3.18335]
[1776444318270,46.48,78097.9,7.7,0.02612,2e-05,3.16967]
[1776444323812,46.48,78097.08,7.7,0.02609,2e-05,3.16631]
[1776444327910,46.47,78100.42,7.7,0.02617,2e-05,3.1745]
[1776444331804,46.47,78095.94,7.7,0.02605,2e-05,3.16191]
[1776444334566,46.47,78085.69,7.7,0.02576,2e-05,3.13189]
[1776444339136,46.47,78093.82,7.7,0.02596,2e-05,3.1521]
[1776444340152,46.46,78093.21,7.7,0.02594,2e-05,3.15037]
[1776444345966,46.46,78091.43,7.7,0.02588,2e-05,3.14471]
[1776444351001,46.46,78091.76,7.7,0.02589,2e-05,3.14477]
[1776444356041,46.45,78092.3,7.7,0.02589,2e-05,3.14535]
[1776444361076,46.45,78090.66,7.7,0.02584,2e-05,3.14035]
[1776444366111,46.45,78084.6,7.7,0.02569,2e-05,3.12414]
[1776444371146,46.45,78076.03,7.7,0.02547,2e-05,3.10185]
[1776444376181,46.45,78066.82,7.7,0.02524,2e-05,3.07818]
[1776444381216,46.44,78059.15,7.7,0.02506,2e-05,3.05878]
[1776444386252,46.44,78054.75,7.7,0.02495,2e-05,3.04783]
[1776444391287,46.45,78065.66,7.7,0.02519,2e-05,3.07207]
[1776444396322,46.44,78073.26,7.7,0.02537,2e-05,3.09109]
[1776444401357,46.44,78089.01,7.7,0.02576,2e-05,3.13089]
[1776444406392,46.43,78092.24,7.7,0.02581,2e-05,3.13672]
[1776444411427,46.43,78091.88,7.7,0.0258,2e-05,3.13525]
[1776444413239,46.43,78091.88,7.7,0.0258,2e-05,3.13525]
[1776444414352,46.43,78093.65,7.7,0.02584,2e-05,3.13954]
[1776444414355,46.43,78093.65,7.7,0.02584,2e-05,3.13954]
[1776444414382,46.43,78093.65,7.7,0.02584,2e-05,3.13954]
[1776444415539,46.43,78110.96,7.7,0.02627,3e-05,3.18393]
[1776444420736,46.43,78106.56,7.7,0.02615,3e-05,3.17165]
[1776444421444,46.43,78106.23,7.7,0.02614,3e-05,3.17062]
[1776444421763,46.43,78106.23,7.7,0.02614,3e-05,3.17062]
[1776444422646,46.43,78122.41,7.7,0.02654,3e-05,3.21217]
[1776444425088,46.41,78110.1,7.7,0.02619,3e-05,3.17527]
[1776444430575,46.38,78098.59,7.7,0.02582,2e-05,3.13783]
[1776444434606,46.37,78077.88,7.7,0.02529,2e-05,3.08275]
[1776444439641,46.37,78072.62,7.7,0.02516,2e-05,3.06913]
[1776444444676,46.36,78072.36,7.7,0.02515,2e-05,3.06805]
[1776444449711,46.36,78067.68,7.7,0.02504,2e-05,3.05648]
[1776444452164,46.37,78067.44,7.7,0.02503,2e-05,3.05605]
[1776444453024,46.37,78049.44,7.7,0.02458,2e-05,3.00839]
[1776444458774,46.38,78048.64,7.7,0.02459,2e-05,3.00926]
[1776444463809,46.4,78048.18,7.7,0.02462,2e-05,3.01264]
[1776444468844,46.41,78046.03,7.7,0.02461,2e-05,3.01102]
[1776444470839,46.41,78045.73,7.7,0.02461,2e-05,3.01107]
[1776444471906,46.42,78045.56,7.7,0.02461,2e-05,3.0115]
[1776444474897,46.42,78057.54,7.7,0.02491,2e-05,3.04303]
[1776444479932,46.43,78066.82,7.7,0.02515,2e-05,3.06713]
[1776444483962,46.43,78041.65,7.7,0.02454,2e-05,3.00431]
[1776444487992,46.44,78026.27,7.7,0.02421,2e-05,2.96904]
[1776444489327,46.44,78026.27,7.7,0.02421,2e-05,2.96904]
[1776444490515,46.44,78013.92,7.7,0.02392,2e-05,2.93914]
[1776444495490,46.44,78016.66,7.7,0.02399,2e-05,2.94679]
[1776444498539,46.45,78020.05,7.7,0.02408,2e-05,2.95586]
[1776444500081,46.45,78047.12,7.7,0.02472,2e-05,3.02278]
[1776444505115,46.44,78051.41,7.7,0.0248,2e-05,3.03135]
[1776444508137,46.43,78036.59,7.7,0.02444,2e-05,2.99329]
[1776444513172,46.43,78043.81,7.7,0.02458,2e-05,3.00775]
[1776444518207,46.43,78039.15,7.7,0.02447,2e-05,2.99585]
[1776444518883,46.43,78039.15,7.7,0.02447,2e-05,2.99585]
[1776444522235,46.42,78016.14,7.7,0.02391,2e-05,2.93783]
[1776444524995,46.42,78011.14,7.7,0.02379,2e-05,2.92477]
[1776444529283,46.41,78015.78,7.7,0.02388,2e-05,2.934]
[1776444534319,46.41,78021.23,7.7,0.02399,2e-05,2.94641]
[1776444536598,46.41,78024.21,7.7,0.02406,2e-05,2.9535]
[1776444539990,46.41,78023.91,7.7,0.02406,2e-05,2.95325]
[1776444540121,46.41,78023.91,7.7,0.02406,2e-05,2.95325]
[1776444541116,46.41,78024.69,7.7,0.02408,2e-05,2.95531]
[1776444542800,46.41,78025.3,7.7,0.02409,2e-05,2.95632]
[1776444543023,46.41,78025.3,7.7,0.02409,2e-05,2.95632]
[1776444546822,46.41,78028.12,7.7,0.02416,2e-05,2.96366]
[1776444553508,46.41,78034.8,7.7,0.02432,2e-05,2.98066]
[1776444561509,46.42,78019.96,7.7,0.02398,2e-05,2.94517]
[1776444563522,46.42,78032.14,7.7,0.02427,2e-05,2.97536]
[1776444568558,46.42,78028.4,7.7,0.02419,2e-05,2.96674]
[1776444572585,46.42,78017.46,7.7,0.02391,2e-05,2.93743]
[1776444577848,46.43,78009.65,7.7,0.02374,2e-05,2.9192]
[1776444581649,46.43,77996.0,7.7,0.02344,2e-05,2.88731]
[1776444586687,46.44,77994.51,7.7,0.02342,2e-05,2.88502]
[1776444589454,46.44,77988.32,7.7,0.02328,2e-05,2.87042]
[1776444589943,46.44,77987.98,7.7,0.02328,2e-05,2.87019]
[1776444594744,46.44,78002.12,7.7,0.02361,2e-05,2.9057]
[1776444599780,46.45,77992.37,7.7,0.0234,2e-05,2.88344]
[1776444604886,46.45,77975.72,7.7,0.02304,2e-05,2.84476]
[1776444609937,46.46,77967.97,7.7,0.02288,2e-05,2.82804]
[1776444610980,46.46,77963.53,7.7,0.02278,2e-05,2.81791]
[1776444616580,46.47,77965.86,7.7,0.02285,2e-05,2.82499]
[1776444617914,46.47,77981.57,7.7,0.02321,2e-05,2.86343]
[1776444623484,46.48,77984.11,7.7,0.02328,2e-05,2.87066]
[1776444623565,46.48,77972.19,7.7,0.02301,2e-05,2.84251]
[1776444625069,46.48,77939.35,7.7,0.02229,2e-05,2.76595]
[1776444629670,46.49,77947.36,7.7,0.02249,2e-05,2.78654]
[1776444635036,46.5,77954.37,7.7,0.02264,2e-05,2.80238]
[1776444640243,46.51,77956.42,7.7,0.0227,2e-05,2.80877]
[1776444643386,46.51,77948.1,7.7,0.02253,2e-05,2.79039]
[1776444646521,46.52,77952.74,7.7,0.02264,2e-05,2.80248]
[1776444652155,46.53,77954.15,7.7,0.0227,2e-05,2.8084]
[1776444657203,46.53,77955.41,7.7,0.02275,2e-05,2.81323]
[1776444662307,46.54,77959.61,7.7,0.02285,2e-05,2.82451]
[1776444664253,46.54,77974.46,7.7,0.0232,2e-05,2.86072]
[1776444668281,46.55,77987.05,7.7,0.02349,2e-05,2.89188]
[1776444673317,46.55,77987.45,7.7,0.02351,2e-05,2.89392]
[1776444675567,46.55,77991.7,7.7,0.02361,2e-05,2.90437]
[1776444681374,46.56,77985.53,7.7,0.02348,2e-05,2.89085]
[1776444682145,46.56,77985.53,7.7,0.02348,2e-05,2.89085]
[1776444687416,46.56,77985.55,7.7,0.0235,2e-05,2.89229]
[1776444692451,46.57,77980.43,7.7,0.02337,2e-05,2.87812]
[1776444697485,46.57,77980.02,7.7,0.02337,2e-05,2.87842]
[1776444701713,46.58,77980.16,7.7,0.02338,2e-05,2.87978]
[1776444707556,46.58,77989.51,7.7,0.02361,2e-05,2.9037]
[1776444707765,46.58,77989.51,7.7,0.02361,2e-05,2.9037]
[1776444709637,46.58,77988.93,7.7,0.0236,2e-05,2.90252]
[1776444715918,46.59,77990.38,7.7,0.02365,2e-05,2.90746]
[1776444721655,46.59,77990.15,7.7,0.02365,2e-05,2.90817]
[1776444726690,46.6,77989.17,7.7,0.02364,2e-05,2.9069]
[1776444727512,46.6,77989.17,7.7,0.02364,2e-05,2.9069]
[1776444732733,46.6,77986.16,7.7,0.02359,2e-05,2.90099]
[1776444735992,46.61,77985.19,7.7,0.02357,2e-05,2.89935]
[1776444745419,46.62,77973.78,7.7,0.02333,2e-05,2.87401]
[1776444746546,46.62,77973.78,7.7,0.02333,2e-05,2.87428]
[1776444746695,46.62,77973.78,7.7,0.02333,2e-05,2.87428]
[1776444747886,46.62,77959.63,7.7,0.02302,2e-05,2.84087]
[1776444751869,46.63,77939.86,7.7,0.02257,2e-05,2.79327]
[1776444756904,46.63,77937.29,7.7,0.02253,2e-05,2.7893]
[1776444757763,46.63,77937.29,7.7,0.02253,2e-05,2.7893]
[1776444758766,46.64,77937.02,7.7,0.02253,2e-05,2.78909]
[1776444759357,46.64,77937.02,7.7,0.02253,2e-05,2.78909]
[1776444759611,46.64,77937.02,7.7,0.02253,2e-05,2.78909]
[1776444762581,46.64,77932.93,7.7,0.02245,2e-05,2.78083]
[1776444762730,46.64,77933.6,7.7,0.02247,2e-05,2.78282]
[1776444767165,46.64,77933.36,7.7,0.02246,2e-05,2.78172]
[1776444773022,46.63,77926.83,7.7,0.0223,2e-05,2.76454]
[1776444778059,46.62,77922.25,7.7,0.02217,2e-05,2.75065]
[1776444782204,46.61,77921.99,7.7,0.02215,2e-05,2.74906]
[1776444785108,46.6,77901.71,7.7,0.02169,2e-05,2.69997]
[1776444790143,46.48,77904.41,7.7,0.02147,2e-05,2.67617]
[1776444795178,46.34,77900.88,7.7,0.02108,2e-05,2.63562]
[1776444800213,46.29,77894.84,7.7,0.02083,2e-05,2.60832]
[1776444801610,46.29,77894.84,7.7,0.02083,2e-05,2.60832]
[1776444801680,46.28,77894.74,7.7,0.02082,2e-05,2.60754]
[1776444802227,46.28,77906.92,7.7,0.02107,2e-05,2.63484]
[1776444804993,46.28,77905.83,7.7,0.02105,2e-05,2.63227]
[1776444805250,46.28,77904.63,7.7,0.02102,2e-05,2.62952]
[1776444808991,46.25,77897.22,7.7,0.0208,2e-05,2.60581]
[1776444809279,46.25,77895.11,7.7,0.02075,2e-05,2.60054]
[1776444810984,46.25,77890.36,7.7,0.02066,2e-05,2.58995]
[1776444811293,46.25,77890.21,7.7,0.02063,2e-05,2.58677]
[1776444816329,46.22,77893.44,7.7,0.02063,2e-05,2.58675]
[1776444817185,46.22,77893.44,7.7,0.02063,2e-05,2.58675]
[1776444817335,46.22,77893.33,7.7,0.02062,2e-05,2.58599]
[1776444820768,46.22,77906.59,7.7,0.0209,2e-05,2.61575]
[1776444822017,46.22,77906.71,7.7,0.0209,2e-05,2.61601]
[1776444822370,46.22,77906.68,7.7,0.0209,2e-05,2.61594]
[1776444827409,46.19,77903.13,7.7,0.02075,2e-05,2.60036]
[1776444829672,46.18,77903.09,7.7,0.02075,2e-05,2.59975]
[1776444829774,46.18,77903.01,7.7,0.02074,2e-05,2.59904]
[1776444830731,46.18,77903.01,7.7,0.02074,2e-05,2.59904]
[1776444831656,46.18,77903.07,7.7,0.02074,2e-05,2.5992]
[1776444831757,46.18,77905.71,7.7,0.0208,2e-05,2.60514]
[1776444833452,46.18,77920.16,7.7,0.02109,2e-05,2.6366]
[1776444834531,46.18,77920.16,7.7,0.02109,2e-05,2.6366]
[1776444834564,46.18,77926.45,7.7,0.02122,2e-05,2.65027]
[1776444835042,46.18,77926.45,7.7,0.02122,2e-05,2.65027]
[1776444835657,46.17,77940.01,7.7,0.02151,2e-05,2.68114]
[1776444836685,46.17,77940.01,7.7,0.02151,2e-05,2.68114]
[1776444837263,46.17,77942.14,7.7,0.02155,2e-05,2.68535]
[1776444837605,46.17,77942.14,7.7,0.02155,2e-05,2.68535]
[1776444837683,46.17,77968.33,7.7,0.02211,2e-05,2.746]
[1776444842054,46.18,77966.75,7.7,0.0221,2e-05,2.74439]
[1776444844354,46.18,77966.21,7.7,0.02209,2e-05,2.74345]
[1776444845081,46.18,77966.55,7.7,0.0221,2e-05,2.74403]
[1776444845541,46.18,77965.79,7.7,0.02209,2e-05,2.7428]
[1776444846765,46.18,77965.79,7.7,0.02209,2e-05,2.7428]
[1776444846842,46.18,77964.26,7.7,0.02205,2e-05,2.73921]
[1776444846880,46.18,77964.26,7.7,0.02205,2e-05,2.73921]
[1776444847886,46.18,77956.8,7.7,0.02189,2e-05,2.72187]
[1776444848565,46.19,77950.64,7.7,0.02176,2e-05,2.7082]
[1776444850081,46.19,77945.7,7.7,0.02165,2e-05,2.69685]
[1776444850413,46.19,77945.7,7.7,0.02165,2e-05,2.69685]
[1776444850693,46.19,77945.7,7.7,0.02165,2e-05,2.69685]
[1776444851172,46.19,77938.2,7.7,0.02149,2e-05,2.6797]
[1776444854008,46.18,77932.08,7.7,0.02136,2e-05,2.66526]
[1776444858302,46.18,77925.58,7.7,0.0212,2e-05,2.64876]
[1776444858316,46.18,77925.58,7.7,0.0212,2e-05,2.64876]
[1776444865686,46.16,77924.62,7.7,0.02114,2e-05,2.64182]
[1776444867765,46.15,77924.48,7.7,0.02113,2e-05,2.64091]
[1776444867865,46.15,77921.12,7.7,0.02105,2e-05,2.63272]
[1776444868536,46.15,77921.12,7.7,0.02105,2e-05,2.63272]
[1776444870399,46.16,77914.41,7.7,0.02092,2e-05,2.61829]
[1776444871090,46.16,77910.37,7.7,0.02084,2e-05,2.60995]
[1776444871728,46.16,77907.95,7.7,0.02078,2e-05,2.60238]
[1776444876763,46.15,77899.45,7.7,0.02058,2e-05,2.58085]
[1776444881798,46.14,77895.99,7.7,0.02048,2e-05,2.57076]
[1776444886833,46.13,77900.8,7.7,0.02056,2e-05,2.57911]
[1776444891870,46.12,77894.36,7.7,0.02041,2e-05,2.56241]
[1776444897911,46.11,77892.99,7.7,0.02035,2e-05,2.55666]
[1776444901231,46.11,77893.3,7.7,0.02035,2e-05,2.55646]
[1776444906975,46.08,77895.57,7.7,0.02033,2e-05,2.55455]
[1776444912010,46.05,77896.02,7.7,0.02028,2e-05,2.54917]
[1776444917457,45.98,77894.42,7.7,0.0201,2e-05,2.52944]
[1776444919059,45.98,77880.33,7.7,0.0198,2e-05,2.49746]
[1776444924686,45.97,77880.86,7.7,0.0198,2e-05,2.49731]
[1776444924688,45.97,77898.56,7.7,0.02015,2e-05,2.53581]
[1776444929681,45.96,77900.19,7.7,0.02017,2e-05,2.53781]
[1776444933333,45.95,77898.51,7.7,0.0201,2e-05,2.5297]
[1776444935485,45.95,77898.48,7.7,0.02009,2e-05,2.52887]
[1776444937186,45.95,77883.07,7.7,0.01977,2e-05,2.49401]
[1776444939590,45.95,77882.47,7.7,0.01976,2e-05,2.49238]
[1776444942221,45.94,77867.88,7.7,0.01946,2e-05,2.45951]
[1776444943404,45.94,77867.88,7.7,0.01946,2e-05,2.45951]
[1776444949021,45.93,77867.2,7.7,0.01943,2e-05,2.45658]
[1776444954842,45.93,77856.0,7.7,0.0192,2e-05,2.43141]
[1776444954896,45.93,77856.0,7.7,0.0192,2e-05,2.43141]
[1776444960348,45.92,77856.09,7.7,0.01919,2e-05,2.43012]
[1776444965718,45.92,77854.27,7.7,0.01914,2e-05,2.42546]
[1776444966390,45.92,77869.53,7.7,0.01944,2e-05,2.45783]
[1776444971425,45.91,77866.2,7.7,0.01936,2e-05,2.44943]
[1776444976460,45.91,77865.92,7.7,0.01935,2e-05,2.44767]
[1776444981495,45.9,77869.45,7.7,0.01941,2e-05,2.45413]
[1776444986530,45.9,77869.8,7.7,0.0194,2e-05,2.45368]
[1776444988808,45.9,77869.38,7.7,0.01939,2e-05,2.45254]
[1776444989551,45.89,77844.83,7.7,0.01891,2e-05,2.39963]
[1776444994733,45.89,77854.45,7.7,0.01907,2e-05,2.41669]
[1776445000628,45.89,77864.2,7.7,0.01925,2e-05,2.43622]
[1776445005663,45.88,77862.54,7.7,0.0192,2e-05,2.43165]
[1776445006625,45.88,77862.54,7.7,0.0192,2e-05,2.43165]
[1776445009752,45.88,77862.94,7.7,0.01921,2e-05,2.4319]
[1776445015741,45.87,77856.14,7.7,0.01906,2e-05,2.41594]
[1776445020776,45.87,77845.25,7.7,0.01884,2e-05,2.39195]
[1776445025812,45.87,77851.65,7.7,0.01896,2e-05,2.40475]
[1776445030847,45.86,77849.64,7.7,0.01891,2e-05,2.39976]
[1776445035882,45.86,77847.06,7.7,0.01885,2e-05,2.3936]
[1776445039910,45.86,77870.63,7.7,0.01931,2e-05,2.44329]
[1776445042931,45.85,77884.2,7.7,0.01957,2e-05,2.4719]
[1776445047968,45.85,77886.96,7.7,0.01961,2e-05,2.47652]
[1776445053003,45.84,77875.61,7.7,0.01936,2e-05,2.44789]
[1776445058038,45.84,77885.93,7.7,0.01955,2e-05,2.46902]
[1776445063073,45.83,77881.44,7.7,0.01945,2e-05,2.45796]
[1776445068108,45.83,77881.5,7.7,0.01944,2e-05,2.45682]
[1776445073143,45.82,77883.9,7.7,0.01947,2e-05,2.46074]
[1776445078676,45.81,77889.47,7.7,0.01957,2e-05,2.4715]
[1776445084477,45.81,77882.75,7.7,0.01942,2e-05,2.45556]
[1776445086468,45.8,77902.15,7.7,0.0198,2e-05,2.49668]
[1776445090263,45.8,77915.0,7.7,0.02005,2e-05,2.52389]
[1776445095997,45.79,77902.88,7.7,0.01979,2e-05,2.49543]
[1776445101678,45.78,77893.68,7.7,0.01959,2e-05,2.47351]
[1776445107383,45.78,77905.65,7.7,0.01981,2e-05,2.49751]
[1776445112418,45.77,77903.9,7.7,0.01974,2e-05,2.48922]
[1776445117453,45.76,77895.89,7.7,0.01956,2e-05,2.47023]
[1776445122488,45.76,77890.25,7.7,0.01944,2e-05,2.45664]
[1776445127523,45.75,77882.82,7.7,0.01928,2e-05,2.43938]
[1776445130620,45.75,77882.31,7.7,0.01927,2e-05,2.43805]
[1776445136586,45.74,77877.96,7.7,0.01916,2e-05,2.42694]
[1776445139804,45.74,77877.38,7.7,0.01915,2e-05,2.42528]
[1776445145649,45.71,77875.11,7.7,0.01903,2e-05,2.41266]
[1776445151184,45.67,77867.85,7.7,0.01881,2e-05,2.38874]
[1776445151718,45.67,77867.85,7.7,0.01881,2e-05,2.38874]
[1776445157812,45.67,77864.52,7.7,0.01874,2e-05,2.38104]
[1776445163436,45.66,77873.99,7.7,0.01892,2e-05,2.40021]
[1776445166830,45.66,77880.29,7.7,0.01904,2e-05,2.41334]
[1776445170193,45.66,77895.32,7.7,0.01933,2e-05,2.44475]
[1776445175712,45.65,77904.34,7.7,0.01947,2e-05,2.46019]
[1776445180897,45.65,77902.06,7.7,0.01941,2e-05,2.45367]
[1776445185931,45.64,77895.64,7.7,0.01927,2e-05,2.43858]
[1776445190967,45.63,77896.01,7.7,0.01927,2e-05,2.43819]
[1776445196009,45.63,77902.36,7.7,0.01938,2e-05,2.45071]
[1776445201042,45.62,77902.16,7.7,0.01937,2e-05,2.449]
[1776445205070,45.62,77916.14,7.7,0.01964,2e-05,2.47844]
[1776445206184,45.62,77916.14,7.7,0.01964,2e-05,2.47844]
[1776445214134,45.61,77899.39,7.7,0.01928,2e-05,2.43974]
[1776445219171,45.61,77904.38,7.7,0.01937,2e-05,2.44947]
[1776445220749,45.6,77903.2,7.7,0.01935,2e-05,2.44668]
[1776445226218,45.6,77896.16,7.7,0.01919,2e-05,2.43024]
[1776445230216,45.6,77892.67,7.7,0.01912,2e-05,2.42216]
[1776445230539,45.6,77884.85,7.7,0.01897,2e-05,2.40522]
[1776445231256,45.6,77862.11,7.7,0.01851,2e-05,2.35425]
[1776445231390,45.6,77862.11,7.7,0.01851,2e-05,2.35425]
[1776445235265,45.59,77861.71,7.7,0.0185,2e-05,2.35318]
[1776445244039,45.59,77850.26,7.7,0.01827,2e-05,2.32871]
[1776445248378,45.59,77836.65,7.7,0.01802,2e-05,2.30031]
[1776445252407,45.59,77850.12,7.7,0.01827,2e-05,2.32835]
[1776445255758,45.59,77852.55,7.7,0.01832,2e-05,2.3334]
[1776445261470,45.59,77863.27,7.7,0.01852,2e-05,2.35545]
[1776445264491,45.59,77850.25,7.7,0.01827,2e-05,2.32801]
[1776445269846,45.59,77841.35,7.7,0.0181,2e-05,2.30949]
[1776445275569,45.59,77841.7,7.7,0.01811,2e-05,2.3103]
[1776445277147,45.59,77841.7,7.7,0.01811,2e-05,2.3103]
[1776445278285,45.59,77842.64,7.7,0.01812,2e-05,2.31226]
[1776445283625,45.59,77840.18,7.7,0.01808,2e-05,2.30728]
[1776445288660,45.59,77850.75,7.7,0.01828,2e-05,2.32931]
[1776445293694,45.59,77856.69,7.7,0.01837,2e-05,2.33882]
[1776445298229,45.59,77856.49,7.7,0.01836,2e-05,2.33827]
[1776445303766,45.59,77854.77,7.7,0.01833,2e-05,2.3344]
[1776445308801,45.59,77863.12,7.7,0.01849,2e-05,2.35162]
[1776445309350,45.59,77863.12,7.7,0.01849,2e-05,2.35162]
[1776445309363,45.59,77863.12,7.7,0.01849,2e-05,2.35162]
[1776445314842,45.59,77869.68,7.7,0.01861,2e-05,2.36503]
[1776445319877,45.58,77866.3,7.7,0.01854,2e-05,2.35752]
[1776445320887,45.58,77880.99,7.7,0.01882,2e-05,2.38855]
[1776445324912,45.58,77866.35,7.7,0.01853,2e-05,2.35707]
[1776445327933,45.58,77853.78,7.7,0.01829,2e-05,2.33056]
[1776445332973,45.58,77853.16,7.7,0.01828,2e-05,2.32913]
[1776445338007,45.58,77854.01,7.7,0.0183,2e-05,2.33074]
[1776445341010,45.58,77853.53,7.7,0.01829,2e-05,2.32968]
[1776445346064,45.58,77853.94,7.7,0.01829,2e-05,2.33036]
[1776445351102,45.58,77850.8,7.7,0.01821,2e-05,2.32096]
[1776445353114,45.58,77838.03,7.7,0.01797,2e-05,2.29448]
[1776445358150,45.58,77839.85,7.7,0.01801,2e-05,2.29835]
[1776445363190,45.58,77845.37,7.7,0.01811,2e-05,2.30989]
[1776445365202,45.58,77858.7,7.7,0.01836,2e-05,2.33764]
[1776445366210,45.58,77872.98,7.7,0.01864,2e-05,2.36763]
[1776445371244,45.57,77883.12,7.7,0.01882,2e-05,2.38758]
[1776445376279,45.56,77888.75,7.7,0.01889,2e-05,2.39606]
[1776445380317,45.54,77901.33,7.7,0.01911,2e-05,2.41964]
[1776445381316,45.54,77913.89,7.7,0.01936,2e-05,2.44657]
[1776445386353,45.54,77924.38,7.7,0.01955,2e-05,2.46817]
[1776445391388,45.53,77934.56,7.7,0.01975,2e-05,2.48914]
[1776445393745,45.53,77945.23,7.7,0.01996,2e-05,2.51211]
[1776445394959,45.53,77953.3,7.7,0.02012,2e-05,2.52971]
[1776445398439,45.52,77940.2,7.7,0.01984,2e-05,2.49923]
[1776445400453,45.52,77926.85,7.7,0.01956,2e-05,2.46927]
[1776445405488,45.51,77936.69,7.7,0.01975,2e-05,2.48945]
[1776445410523,45.5,77933.49,7.7,0.01967,2e-05,2.48071]
[1776445415558,45.5,77931.59,7.7,0.0196,2e-05,2.47241]
[1776445420593,45.49,77932.94,7.7,0.01961,2e-05,2.47408]
[1776445425830,45.49,77932.89,7.7,0.0196,2e-05,2.47295]
[1776445426971,45.49,77916.4,7.7,0.01927,2e-05,2.43655]
[1776445432677,45.46,77906.74,7.7,0.01902,2e-05,2.40917]
[1776445437712,45.44,77921.84,7.7,0.01928,2e-05,2.43816]
[1776445442746,45.44,77928.87,7.7,0.01941,2e-05,2.45233]
[1776445447782,45.43,77928.39,7.7,0.01939,2e-05,2.4502]
[1776445450807,45.43,77915.51,7.7,0.01913,2e-05,2.42166]
[1776445455841,45.41,77910.94,7.7,0.019,2e-05,2.40812]
[1776445457855,45.41,77923.66,7.7,0.01925,2e-05,2.43526]
[1776445462890,45.41,77922.14,7.7,0.01921,2e-05,2.43102]
[1776445467925,45.4,77916.31,7.7,0.01908,2e-05,2.41605]
[1776445472959,45.39,77917.09,7.7,0.01905,2e-05,2.41284]
[1776445475981,45.39,77931.83,7.7,0.01934,2e-05,2.44428]
[1776445481017,45.38,77937.21,7.7,0.01944,2e-05,2.45498]
[1776445486052,45.34,77935.5,7.7,0.01931,2e-05,2.44101]
[1776445489073,45.32,77920.58,7.7,0.01896,2e-05,2.40358]
[1776445494108,45.31,77919.3,7.7,0.01893,2e-05,2.40021]
[1776445499143,45.31,77914.63,7.7,0.01884,2e-05,2.3896]
[1776445504546,45.31,77905.97,7.7,0.01866,2e-05,2.37075]
[1776445512659,45.31,77898.72,7.7,0.01852,2e-05,2.35498]
[1776445517847,45.31,77898.97,7.7,0.01852,2e-05,2.35535]
[1776445523313,45.31,77894.94,7.7,0.01844,2e-05,2.34664]
[1776445528348,45.31,77894.72,7.7,0.01844,2e-05,2.34606]
[1776445531369,45.31,77877.29,7.7,0.01809,2e-05,2.30671]
[1776445536416,45.31,77868.56,7.7,0.01792,2e-05,2.28889]
[1776445541451,45.31,77860.71,7.7,0.01778,2e-05,2.2731]
[1776445546488,45.31,77861.49,7.7,0.0178,2e-05,2.27518]
[1776445551522,45.31,77861.76,7.7,0.01781,2e-05,2.27617]
[1776445556558,45.32,77870.87,7.7,0.01798,2e-05,2.29543]
[1776445561593,45.32,77879.01,7.7,0.01814,2e-05,2.3126]
[1776445566629,45.32,77868.43,7.7,0.01794,2e-05,2.29069]
[1776445572671,45.32,77867.17,7.7,0.01792,2e-05,2.28845]
[1776445577707,45.32,77857.94,7.7,0.01775,2e-05,2.26972]
[1776445582742,45.32,77854.8,7.7,0.0177,2e-05,2.26383]
[1776445588783,45.33,77864.87,7.7,0.01789,2e-05,2.28518]
[1776445590889,45.33,77861.01,7.7,0.01782,2e-05,2.27727]
[1776445596840,45.33,77860.52,7.7,0.0178,2e-05,2.27418]
[1776445597662,45.33,77860.52,7.7,0.0178,2e-05,2.27418]
[1776445599934,45.33,77861.47,7.7,0.01782,2e-05,2.2763]
[1776445605903,45.33,77864.86,7.7,0.01788,2e-05,2.28377]
[1776445608943,45.33,77863.79,7.7,0.01786,2e-05,2.28169]
[1776445611149,45.33,77858.66,7.7,0.01777,2e-05,2.27126]
[1776445611820,45.33,77853.49,7.7,0.01767,2e-05,2.26071]
[1776445612207,45.33,77853.49,7.7,0.01767,2e-05,2.26071]
[1776445612216,45.33,77822.46,7.7,0.01711,2e-05,2.19772]
[1776445615140,45.34,77809.95,7.7,0.01689,2e-05,2.17349]
[1776445618293,45.34,77809.19,7.7,0.01688,2e-05,2.17248]
[1776445623614,45.34,77809.72,7.7,0.0169,2e-05,2.17481]
[1776445628645,45.35,77813.14,7.7,0.01697,2e-05,2.18288]
[1776445638142,45.36,77811.04,7.7,0.01696,2e-05,2.18166]
[1776445643177,45.37,77805.19,7.7,0.01687,2e-05,2.1713]
[1776445648212,45.38,77803.17,7.7,0.01685,2e-05,2.16868]
[1776445653249,45.38,77801.25,7.7,0.01681,2e-05,2.16372]
[1776445658284,45.39,77817.92,7.7,0.01712,2e-05,2.19843]
[1776445662518,45.39,77805.35,7.7,0.0169,2e-05,2.17428]
[1776445668355,45.4,77808.02,7.7,0.01696,2e-05,2.18118]
[1776445673390,45.41,77798.03,7.7,0.0168,2e-05,2.16266]
[1776445675043,45.41,77797.85,7.7,0.0168,2e-05,2.1626]
[1776445680439,45.42,77789.26,7.7,0.01666,2e-05,2.1475]
[1776445682453,45.42,77772.95,7.7,0.01638,2e-05,2.11623]
[1776445687492,45.43,77786.19,7.7,0.01663,2e-05,2.14399]
[1776445692528,45.44,77772.1,7.7,0.0164,2e-05,2.11805]
[1776445696555,45.44,77757.18,7.7,0.01616,2e-05,2.09066]
[1776445701596,45.45,77745.39,7.7,0.01597,2e-05,2.07004]
[1776445706631,45.52,77746.43,7.7,0.01612,2e-05,2.08583]
[1776445711666,45.58,77743.88,7.7,0.01617,2e-05,2.09143]
[1776445712365,45.58,77743.88,7.7,0.01617,2e-05,2.09143]
[1776445712496,45.58,77743.88,7.7,0.01617,2e-05,2.09143]
[1776445717708,45.61,77739.57,7.7,0.01615,2e-05,2.08921]
[1776445722743,45.63,77737.33,7.7,0.01616,2e-05,2.09041]
[1776445727779,45.66,77737.25,7.7,0.01621,2e-05,2.09576]
[1776445729695,45.66,77737.25,7.7,0.01621,2e-05,2.09576]
[1776445730261,45.68,77737.34,7.7,0.01625,2e-05,2.10019]
[1776445730273,45.68,77719.07,7.7,0.01594,2e-05,2.06523]
[1776445732156,45.68,77712.82,7.7,0.01584,2e-05,2.05376]
[1776445732707,45.7,77695.59,7.7,0.01559,2e-05,2.02564]
[1776445733744,45.73,77640.18,7.7,0.01475,2e-05,1.92957]
[1776445733921,45.73,77640.18,7.7,0.01475,2e-05,1.92957]
[1776445734641,45.73,77592.87,7.7,0.01402,2e-05,1.84581]
[1776445735165,45.73,77592.87,7.7,0.01402,2e-05,1.84581]
[1776445735526,45.73,77592.87,7.7,0.01402,2e-05,1.84581]
[1776445735609,45.73,77610.27,7.7,0.01429,2e-05,1.87699]
[1776445736059,45.73,77610.27,7.7,0.01429,2e-05,1.87699]
[1776445736770,45.73,77610.27,7.7,0.01429,2e-05,1.87699]
[1776445736529,45.77,77625.1,7.7,0.01459,2e-05,1.91109]
[1776445736924,45.77,77625.1,7.7,0.01459,2e-05,1.91109]
[1776445737113,45.77,77625.1,7.7,0.01459,2e-05,1.91109]
[1776445737404,45.77,77625.1,7.7,0.01459,2e-05,1.91109]
[1776445738355,45.77,77621.09,7.7,0.01453,2e-05,1.90465]
[1776445738548,45.77,77621.09,7.7,0.01453,2e-05,1.90465]
[1776445739472,45.78,77614.04,7.7,0.01443,2e-05,1.89286]
[1776445739735,45.78,77614.04,7.7,0.01443,2e-05,1.89286]
[1776445740188,45.78,77604.5,7.7,0.01429,2e-05,1.87669]
[1776445740500,45.78,77604.5,7.7,0.01429,2e-05,1.87669]
[1776445740807,45.79,77615.29,7.7,0.01446,2e-05,1.89657]
[1776445741457,45.79,77615.29,7.7,0.01446,2e-05,1.89657]
[1776445741746,45.79,77615.29,7.7,0.01446,2e-05,1.89657]
[1776445741755,45.79,77634.32,7.7,0.01477,2e-05,1.93176]
[1776445742817,45.79,77634.32,7.7,0.01477,2e-05,1.93176]
[1776445743247,45.79,77644.38,7.7,0.01493,2e-05,1.94995]
[1776445743360,45.79,77644.38,7.7,0.01493,2e-05,1.94995]
[1776445743591,45.79,77644.38,7.7,0.01493,2e-05,1.94995]
[1776445743794,45.79,77644.38,7.7,0.01493,2e-05,1.94995]
[1776445743823,45.88,77635.46,7.7,0.01494,2e-05,1.95158]
[1776445744249,45.88,77635.46,7.7,0.01494,2e-05,1.95158]
[1776445744304,45.88,77635.46,7.7,0.01494,2e-05,1.95158]
[1776445744750,45.88,77635.46,7.7,0.01494,2e-05,1.95158]
[1776445744786,45.88,77635.46,7.7,0.01494,2e-05,1.95158]
[1776445744793,45.91,77632.89,7.7,0.01495,2e-05,1.95281]
[1776445745301,45.91,77632.89,7.7,0.01495,2e-05,1.95281]
[1776445745753,45.91,77632.89,7.7,0.01495,2e-05,1.95281]
[1776445745788,45.91,77632.89,7.7,0.01495,2e-05,1.95281]
[1776445746290,45.94,77625.0,7.7,0.01488,2e-05,1.94453]
[1776445746765,45.94,77625.0,7.7,0.01488,2e-05,1.94453]
[1776445746819,45.94,77625.0,7.7,0.01488,2e-05,1.94453]
[1776445747412,45.97,77620.06,7.7,0.01486,2e-05,1.94162]
[1776445747652,45.97,77620.06,7.7,0.01486,2e-05,1.94162]
[1776445749386,46.0,77618.62,7.7,0.01489,2e-05,1.94496]
[1776445749401,46.05,77630.72,7.7,0.01518,2e-05,1.9776]
[1776445750267,46.05,77630.72,7.7,0.01518,2e-05,1.9776]
[1776445750668,46.05,77632.25,7.7,0.01521,2e-05,1.98141]
[1776445755000,46.07,77614.0,7.7,0.01494,2e-05,1.95086]
[1776445756429,46.07,77614.0,7.7,0.01494,2e-05,1.95086]
[1776445758412,46.12,77622.15,7.7,0.01517,2e-05,1.9769]
[1776445759093,46.15,77625.75,7.7,0.01528,2e-05,1.9892]
[1776445761089,46.18,77605.38,7.7,0.015,2e-05,1.95749]
[1776445762963,46.18,77609.7,7.7,0.01508,2e-05,1.96641]
[1776445765078,46.19,77633.24,7.7,0.01547,2e-05,2.01096]
[1776445767270,46.19,77635.48,7.7,0.01551,2e-05,2.01556]
[1776445773134,46.21,77632.92,7.7,0.01548,2e-05,2.01166]
[1776445776155,46.21,77619.87,7.7,0.01529,2e-05,1.98914]
[1776445777667,46.21,77619.87,7.7,0.01529,2e-05,1.98914]
[1776445778169,46.22,77598.39,7.7,0.01495,2e-05,1.95119]
[1776445783205,46.23,77594.06,7.7,0.01491,2e-05,1.9462]
[1776445788239,46.25,77604.72,7.7,0.0151,2e-05,1.96819]
[1776445793514,46.26,77608.94,7.7,0.01519,2e-05,1.978]
[1776445793583,46.26,77625.77,7.7,0.01546,2e-05,2.00928]
[1776445799322,46.27,77624.44,7.7,0.01546,2e-05,2.00912]
[1776445804352,46.28,77602.67,7.7,0.01514,2e-05,1.97196]
[1776445807726,46.29,77612.59,7.7,0.0153,2e-05,1.99101]
[1776445809289,46.29,77614.5,7.7,0.01534,2e-05,1.99545]
[1776445814426,46.31,77623.81,7.7,0.01552,2e-05,2.01529]
[1776445815640,46.31,77623.81,7.7,0.01552,2e-05,2.01529]
[1776445820777,46.32,77630.34,7.7,0.01564,2e-05,2.02939]
[1776445823489,46.32,77617.85,7.7,0.01546,2e-05,2.008]
[1776445827518,46.33,77595.83,7.7,0.01512,2e-05,1.96969]
[1776445830667,46.34,77570.91,7.7,0.01474,2e-05,1.92656]
[1776445834567,46.35,77588.3,7.7,0.01501,2e-05,1.95748]
[1776445839602,46.37,77583.64,7.7,0.01496,2e-05,1.95173]
[1776445840776,46.37,77599.25,7.7,0.01522,2e-05,1.98043]
[1776445846656,46.38,77593.45,7.7,0.01515,2e-05,1.97288]
[1776445847663,46.39,77606.96,7.7,0.01537,2e-05,1.99794]
[1776445851693,46.39,77588.81,7.7,0.0151,2e-05,1.96684]
[1776445854715,46.4,77576.34,7.7,0.01491,2e-05,1.94598]
[1776445858021,46.41,77569.07,7.7,0.01481,2e-05,1.93463]
[1776445862970,46.42,77559.58,7.7,0.01469,2e-05,1.92005]
[1776445865793,46.44,77541.18,7.7,0.01443,2e-05,1.89066]
[1776445867036,46.44,77544.04,7.7,0.01447,2e-05,1.89567]
[1776445872842,46.46,77533.98,7.7,0.01436,2e-05,1.88243]
[1776445875846,46.46,77544.12,7.7,0.01452,2e-05,1.90079]
[1776445880898,46.48,77550.17,7.7,0.01465,2e-05,1.9156]
[1776445881759,46.48,77550.17,7.7,0.01465,2e-05,1.9156]
[1776445881935,46.48,77572.33,7.7,0.015,2e-05,1.95501]
[1776445883030,46.49,77578.44,7.7,0.0151,2e-05,1.9671]
[1776445885951,46.5,77596.58,7.7,0.01541,2e-05,2.00148]
[1776445886011,46.5,77596.58,7.7,0.01541,2e-05,2.00148]
[1776445889985,46.5,77583.05,7.7,0.0152,2e-05,1.97864]
[1776445893002,46.51,77571.41,7.7,0.01501,2e-05,1.95675]
[1776445896194,46.52,77571.33,7.7,0.01503,2e-05,1.95815]
[1776445900052,46.53,77550.4,7.7,0.01471,2e-05,1.92246]
[1776445903073,46.54,77537.89,7.7,0.01454,2e-05,1.90279]
[1776445906445,46.55,77539.41,7.7,0.01458,2e-05,1.9073]
[1776445911752,46.56,77538.45,7.7,0.01459,2e-05,1.90858]
[1776445913166,46.57,77525.39,7.7,0.0144,2e-05,1.88634]
[1776445918203,46.67,77535.14,7.7,0.01473,2e-05,1.92366]
[1776445923831,46.68,77544.2,7.7,0.01489,2e-05,1.94198]
[1776445924245,46.69,77568.41,7.7,0.01528,2e-05,1.98641]
[1776445925252,46.69,77555.37,7.7,0.01508,2e-05,1.9634]
[1776445926767,46.69,77555.37,7.7,0.01508,2e-05,1.9634]
[1776445927266,46.69,77532.94,7.7,0.01474,2e-05,1.92454]
[1776445932895,46.7,77528.5,7.7,0.01469,2e-05,1.91898]
[1776445936241,46.71,77533.19,7.7,0.01478,2e-05,1.92897]
[1776445936363,46.71,77533.19,7.7,0.01478,2e-05,1.92897]
[1776445936426,46.71,77533.19,7.7,0.01478,2e-05,1.92897]
[1776445936451,46.71,77533.19,7.7,0.01478,2e-05,1.92897]
[1776445937215,46.72,77535.16,7.7,0.01481,2e-05,1.933]
[1776445937290,46.72,77535.16,7.7,0.01481,2e-05,1.933]
[1776445937450,46.72,77535.16,8.1,0.01481,2e-05,1.933]
[1776445937478,46.72,77535.16,8.1,0.01481,2e-05,1.933]
[1776445937661,46.72,77535.16,8.1,0.01481,2e-05,1.933]
[1776445937440,46.72,77535.16,8.1,0.01482,2e-05,1.93355]
[1776445937989,46.72,77535.16,8.1,0.01482,2e-05,1.93355]
[1776445938203,46.72,77535.16,8.1,0.01482,2e-05,1.93355]
[1776445938233,46.72,77535.16,8.1,0.01482,2e-05,1.93355]
[1776445938236,46.72,77535.16,8.1,0.01482,2e-05,1.93355]
[1776445938271,46.72,77535.16,8.1,0.01482,2e-05,1.93355]
[1776445938551,46.72,77413.56,8.1,0.01303,1e-05,1.72758]
[1776445938733,46.72,77413.56,8.1,0.01303,1e-05,1.72758]
[1776445938797,46.72,77413.56,8.1,0.01303,1e-05,1.72758]
[1776445938925,46.72,77413.56,8.1,0.01303,1e-05,1.72758]
[1776445939097,46.72,77413.56,8.1,0.01303,1e-05,1.72758]
[1776445939173,46.72,77413.56,8.1,0.01303,1e-05,1.72758]
[1776445939288,46.72,77413.56,8.1,0.01303,1e-05,1.72758]
[1776445939598,46.72,77413.56,8.1,0.01303,1e-05,1.72758]
[1776445939404,46.72,77418.5,8.1,0.0131,1e-05,1.73656]
[1776445939834,46.72,77418.5,8.1,0.0131,1e-05,1.73656]
[1776445939907,46.72,77418.5,8.1,0.0131,1e-05,1.73656]
[1776445940411,46.76,77444.83,8.1,0.01353,1e-05,1.78639]
[1776445941115,46.76,77444.83,8.1,0.01353,1e-05,1.78639]
[1776445941541,46.76,77444.83,8.1,0.01353,1e-05,1.78639]
[1776445941420,46.76,77462.79,8.1,0.0138,1e-05,1.81707]
[1776445941747,46.76,77462.79,8.1,0.0138,1e-05,1.81707]
[1776445942427,46.77,77464.4,8.1,0.01383,1e-05,1.82083]
[1776445947462,46.81,77452.78,8.1,0.01373,1e-05,1.8085]
[1776445949476,46.81,77435.97,8.1,0.01349,1e-05,1.78155]
[1776445949882,46.81,77435.97,8.1,0.01349,1e-05,1.78155]
[1776445952498,46.85,77451.85,8.1,0.01377,1e-05,1.81275]
[1776445957536,46.86,77426.28,8.1,0.01342,1e-05,1.77287]
[1776445959626,46.9,77439.93,8.1,0.01368,1e-05,1.80197]
[1776445959627,46.9,77439.93,8.1,0.01368,1e-05,1.80197]
[1776445968539,46.97,77422.92,8.1,0.01356,1e-05,1.78828]
[1776445968653,46.97,77422.92,8.1,0.01356,1e-05,1.78828]
[1776445968948,47.0,77422.92,8.1,0.01361,1e-05,1.79388]
[1776445969003,47.0,77422.92,8.1,0.01361,1e-05,1.79388]
[1776445974497,47.07,77420.8,8.1,0.01369,1e-05,1.80286]
[1776445977683,47.11,77441.47,8.1,0.01405,1e-05,1.84484]
[1776445980727,47.12,77455.17,8.1,0.01427,1e-05,1.86955]
[1776445982358,47.12,77455.17,8.1,0.01427,1e-05,1.86955]
[1776445982817,47.12,77464.09,8.1,0.01441,2e-05,1.88529]
[1776445983245,47.12,77464.09,8.1,0.01441,2e-05,1.88529]
[1776445988760,47.13,77441.07,8.1,0.01409,1e-05,1.84879]
[1776445991221,47.13,77437.99,8.1,0.01405,1e-05,1.84403]
[1776445996977,47.15,77440.38,8.1,0.01411,1e-05,1.85099]
[1776446002335,47.16,77426.32,8.1,0.01392,1e-05,1.82961]
[1776446004920,47.17,77441.55,8.1,0.01416,1e-05,1.85675]
[1776446010917,47.18,77454.5,8.1,0.01438,2e-05,1.88185]
[1776446013939,47.19,77469.79,8.1,0.0146,2e-05,1.90706]
[1776446018554,47.2,77467.07,8.1,0.01457,2e-05,1.90347]
[1776446019946,47.2,77464.82,8.1,0.01454,2e-05,1.90034]
[1776446025021,47.21,77474.89,8.1,0.01472,2e-05,1.92009]
[1776446028551,47.22,77479.29,8.1,0.01479,2e-05,1.92847]
[1776446030724,47.22,77472.45,8.1,0.01469,2e-05,1.91756]
[1776446033820,47.23,77474.34,8.1,0.01473,2e-05,1.92192]
[1776446035735,47.23,77460.99,8.1,0.01454,2e-05,1.89948]
[1776446041511,47.24,77460.54,8.1,0.01455,2e-05,1.90066]
[1776446041688,47.24,77479.07,8.1,0.01484,2e-05,1.93361]
[1776446047433,47.25,77485.29,8.1,0.01494,2e-05,1.94575]
[1776446048227,47.27,77486.79,8.1,0.01499,2e-05,1.95149]
[1776446048420,47.28,77506.02,8.1,0.01532,2e-05,1.98867]
[1776446050204,47.28,77520.66,8.1,0.01556,2e-05,2.01545]
[1776446054215,47.29,77531.21,8.1,0.01574,2e-05,2.03514]
[1776446054217,47.29,77531.21,8.1,0.01574,2e-05,2.03514]
[1776446058069,47.29,77533.89,8.1,0.01578,2e-05,2.0407]
[1776446060559,47.29,77551.05,8.1,0.01607,2e-05,2.07247]
[1776446061285,47.29,77533.32,8.1,0.01578,2e-05,2.04011]
[1776446064188,47.29,77545.0,8.1,0.01597,2e-05,2.0618]
[1776446064288,47.29,77545.0,8.1,0.01597,2e-05,2.0618]
[1776446069731,47.3,77554.37,8.1,0.01613,2e-05,2.07951]
[1776446070349,47.3,77538.82,8.1,0.01588,2e-05,2.05105]
[1776446074293,47.3,77538.64,8.1,0.01586,2e-05,2.04864]
[1776446079412,47.3,77550.77,8.1,0.01606,2e-05,2.07173]
[1776446084453,47.3,77553.82,8.1,0.01612,2e-05,2.0778]
[1776446087479,47.31,77530.72,8.1,0.01574,2e-05,2.03571]
[1776446090501,47.31,77549.67,8.1,0.01606,2e-05,2.07091]
[1776446095536,47.31,77555.94,8.1,0.01617,2e-05,2.08305]
[1776446100572,47.31,77548.98,8.1,0.01606,2e-05,2.07068]
[1776446102586,47.31,77535.83,8.1,0.01584,2e-05,2.04675]
[1776446107622,47.32,77543.91,8.1,0.01598,2e-05,2.0623]
[1776446110647,47.32,77559.24,8.1,0.01624,2e-05,2.09102]
[1776446115082,47.32,77567.2,8.1,0.01637,2e-05,2.10617]
[1776446115830,47.32,77567.2,8.1,0.01637,2e-05,2.10617]
[1776446116689,47.32,77587.74,8.1,0.01672,2e-05,2.14495]
[1776446121724,47.32,77582.17,8.1,0.01663,2e-05,2.13443]
[1776446123739,47.32,77602.18,8.1,0.01697,2e-05,2.17245]
[1776446128775,47.32,77604.95,8.1,0.01701,2e-05,2.17744]
[1776446133810,47.32,77597.79,8.1,0.01687,2e-05,2.16086]
[1776446137840,47.32,77584.94,8.1,0.01665,2e-05,2.13636]
[1776446142875,47.32,77588.9,8.1,0.01671,2e-05,2.14382]
[1776446148099,47.32,77588.33,8.1,0.0167,2e-05,2.14271]
[1776446149996,47.32,77571.33,8.1,0.01642,2e-05,2.11069]
[1776446155205,47.32,77561.06,8.1,0.01625,2e-05,2.09182]
[1776446157252,47.32,77560.61,8.1,0.01624,2e-05,2.09114]
[1776446162777,47.32,77572.3,8.1,0.01644,2e-05,2.11335]
[1776446164716,47.32,77586.98,8.1,0.01669,2e-05,2.14111]
[1776446170830,47.32,77586.75,8.1,0.01669,2e-05,2.14064]
[1776446175110,47.32,77599.57,8.1,0.0169,2e-05,2.16495]
[1776446179137,47.32,77584.99,8.1,0.01665,2e-05,2.13714]
[1776446184085,47.32,77590.68,8.1,0.01675,2e-05,2.14797]
[1776446185305,47.32,77597.29,8.1,0.01686,2e-05,2.16054]
[1776446191222,47.32,77600.35,8.1,0.0169,2e-05,2.16356]
[1776446195607,47.32,77600.57,8.1,0.0169,2e-05,2.16392]
[1776446201292,47.32,77594.18,8.1,0.01679,2e-05,2.15158]
[1776446204313,47.32,77615.4,8.1,0.01715,2e-05,2.19214]
[1776446209348,47.32,77618.13,8.1,0.0172,2e-05,2.19698]
[1776446211362,47.32,77603.13,8.1,0.01694,2e-05,2.16801]
[1776446213376,47.32,77616.14,8.1,0.01716,2e-05,2.19288]
[1776446218411,47.31,77617.02,8.1,0.01717,2e-05,2.19418]
[1776446223446,47.31,77608.08,8.1,0.01701,2e-05,2.17657]
[1776446224671,47.31,77608.08,8.1,0.01701,2e-05,2.17657]
[1776446227333,47.31,77595.26,8.1,0.01679,2e-05,2.15202]
[1776446227341,47.31,77595.26,8.1,0.01679,2e-05,2.15202]
[1776446227884,47.31,77595.26,8.1,0.01679,2e-05,2.15202]
[1776446228630,47.31,77595.92,8.1,0.0168,2e-05,2.15326]
[1776446230495,47.31,77611.08,8.1,0.01706,2e-05,2.18219]
[1776446235532,47.31,77623.35,8.1,0.01727,2e-05,2.20553]
[1776446238552,47.31,77637.14,8.1,0.01751,2e-05,2.23201]
[1776446243587,47.3,77638.16,8.1,0.01752,2e-05,2.23328]
[1776446248621,47.3,77623.37,8.1,0.01726,2e-05,2.20383]
[1776446250635,47.3,77607.15,8.1,0.01697,2e-05,2.17241]
[1776446254663,47.3,77595.52,8.1,0.01676,2e-05,2.14757]
[1776446259699,47.3,77604.7,8.1,0.01691,2e-05,2.16507]
[1776446264733,47.3,77594.98,8.1,0.01674,2e-05,2.14643]
[1776446266748,47.3,77577.53,8.1,0.01645,2e-05,2.1135]
[1776446271844,47.3,77567.41,8.1,0.01628,2e-05,2.0948]
[1776446271913,47.3,77554.11,8.1,0.01606,2e-05,2.07031]
[1776446277804,47.3,77552.07,8.1,0.01603,2e-05,2.06706]
[1776446279840,47.31,77573.07,8.1,0.01639,2e-05,2.10648]
[1776446282362,47.31,77572.59,8.1,0.01638,2e-05,2.10576]
[1776446282823,47.31,77572.59,8.1,0.01638,2e-05,2.10576]
[1776446282834,47.31,77572.59,8.1,0.01638,2e-05,2.10576]
[1776446283313,47.31,77567.78,8.1,0.0163,2e-05,2.09684]
[1776446287053,47.31,77579.59,8.1,0.0165,2e-05,2.11921]
[1776446287060,47.31,77579.59,8.1,0.0165,2e-05,2.11921]
[1776446293123,47.31,77570.24,8.1,0.01635,2e-05,2.10218]
[1776446293126,47.31,77570.24,8.1,0.01635,2e-05,2.10218]
[1776446293144,47.31,77570.24,8.1,0.01635,2e-05,2.10218]
[1776446299009,47.31,77569.64,8.1,0.01634,2e-05,2.10151]
[1776446304044,47.32,77570.35,8.1,0.01636,2e-05,2.10328]
[1776446309084,47.32,77573.37,8.1,0.01641,2e-05,2.10925]
[1776446311980,47.32,77546.01,8.1,0.01594,2e-05,2.05626]
[1776446316133,47.32,77531.23,8.1,0.01571,2e-05,2.02993]
[1776446321168,47.33,77536.52,8.1,0.0158,2e-05,2.04044]
[1776446326203,47.33,77528.06,8.1,0.01567,2e-05,2.02589]
[1776446329033,47.33,77540.93,8.1,0.01588,2e-05,2.04971]
[1776446329223,47.33,77555.77,8.1,0.01613,2e-05,2.07702]
[1776446331779,47.33,77560.68,8.1,0.01621,2e-05,2.08635]
[1776446338565,47.34,77551.86,8.1,0.01607,2e-05,2.07069]
[1776446342651,47.34,77565.72,8.1,0.0163,2e-05,2.09674]
[1776446343323,47.34,77581.89,8.1,0.01658,2e-05,2.12716]
[1776446345615,47.34,77567.93,8.1,0.01634,2e-05,2.10104]
[1776446351380,47.34,77577.71,8.1,0.01651,2e-05,2.11966]
[1776446353394,47.34,77591.64,8.1,0.01675,2e-05,2.14598]
[1776446356378,47.34,77598.4,8.1,0.01686,2e-05,2.1588]
[1776446356421,47.34,77580.89,8.1,0.01656,2e-05,2.12559]
[1776446360449,47.34,77595.26,8.1,0.01681,2e-05,2.15285]
[1776446365071,47.34,77599.14,8.1,0.01687,2e-05,2.16014]
[1776446367498,47.34,77584.47,8.1,0.01662,2e-05,2.1322]
[1776446371526,47.34,77572.97,8.1,0.01641,2e-05,2.10817]
[1776446376546,47.34,77573.39,8.1,0.01642,2e-05,2.10915]
[1776446382037,47.34,77576.11,8.1,0.01647,2e-05,2.11446]
[1776446387638,47.34,77562.57,8.1,0.01624,2e-05,2.08955]
[1776446391464,47.35,77560.61,8.1,0.01621,2e-05,2.08613]
[1776446393960,47.35,77562.09,8.1,0.01624,2e-05,2.08904]
[1776446399723,47.35,77559.07,8.1,0.01619,2e-05,2.08402]
[1776446400436,47.35,77559.07,8.1,0.01619,2e-05,2.08402]
[1776446400775,47.35,77559.07,8.1,0.01619,2e-05,2.08402]
[1776446400873,47.35,77559.07,8.1,0.01619,2e-05,2.08402]
[1776446400963,47.35,77529.67,8.1,0.01571,2e-05,2.03014]
[1776446401747,47.35,77510.68,8.1,0.01541,2e-05,1.99586]
[1776446403754,47.35,77536.91,8.1,0.01584,2e-05,2.04374]
[1776446405128,47.35,77536.91,8.1,0.01584,2e-05,2.04374]
[1776446405139,47.35,77536.91,8.1,0.01584,2e-05,2.04374]
[1776446405217,47.35,77532.73,8.1,0.01577,2e-05,2.03633]
[1776446406776,47.35,77502.12,8.1,0.01528,2e-05,1.98147]
[1776446407219,47.35,77502.12,8.1,0.01528,2e-05,1.98147]
[1776446407600,47.35,77502.12,8.1,0.01528,2e-05,1.98147]
[1776446410804,47.36,77485.51,8.1,0.01503,2e-05,1.95301]
[1776446414936,47.37,77471.58,8.1,0.01483,2e-05,1.92982]
[1776446418863,47.37,77455.27,8.1,0.01459,2e-05,1.90291]
[1776446423899,47.38,77465.91,8.1,0.01477,2e-05,1.9236]
[1776446427927,47.39,77448.04,8.1,0.01451,2e-05,1.89376]
[1776446429982,47.39,77447.77,8.1,0.01451,2e-05,1.89408]
[1776446436164,47.41,77443.16,8.1,0.01445,2e-05,1.88619]
[1776446442393,47.42,77433.18,8.1,0.01432,1e-05,1.87207]
[1776446451100,47.44,77424.64,8.1,0.01423,1e-05,1.86159]
[1776446456134,47.45,77418.19,8.1,0.01416,1e-05,1.85293]
[1776446457904,47.46,77417.85,8.1,0.01416,1e-05,1.85281]
[1776446458162,47.46,77401.68,8.1,0.01392,1e-05,1.82566]
[1776446460597,47.46,77395.34,8.1,0.01384,1e-05,1.81659]
[1776446463106,47.47,77405.2,8.1,0.01399,1e-05,1.83405]
[1776446465064,47.48,77383.49,8.1,0.01369,1e-05,1.79896]
[1776446469166,47.54,77368.23,8.1,0.01357,1e-05,1.78514]
[1776446472093,47.54,77354.51,8.1,0.01339,1e-05,1.76448]
[1776446473929,47.55,77345.6,8.1,0.01327,1e-05,1.75066]
[1776446474093,47.55,77345.6,8.1,0.01327,1e-05,1.75066]
[1776446474597,47.58,77339.34,8.1,0.01323,1e-05,1.74647]
[1776446474945,47.58,77357.02,8.1,0.01348,1e-05,1.77509]
[1776446480436,47.62,77346.84,8.1,0.01341,1e-05,1.76676]
[1776446482239,47.62,77346.84,8.1,0.01341,1e-05,1.76676]
[1776446482242,47.62,77346.84,8.1,0.01341,1e-05,1.76676]
[1776446485821,47.64,77356.64,8.1,0.01358,1e-05,1.78559]
[1776446485989,47.64,77356.64,8.1,0.01358,1e-05,1.78559]
[1776446486168,47.64,77356.64,8.1,0.01358,1e-05,1.78559]
[1776446486489,47.64,77324.19,8.1,0.01313,1e-05,1.73371]
[1776446492209,47.66,77327.58,8.1,0.0132,1e-05,1.74218]
[1776446497826,47.68,77330.6,8.1,0.01326,1e-05,1.74846]
[1776446500596,47.69,77314.99,8.1,0.01306,1e-05,1.72532]
[1776446505629,47.71,77324.71,8.1,0.01322,1e-05,1.74454]
[1776446510671,47.73,77306.03,8.1,0.01299,1e-05,1.71783]
[1776446513839,47.73,77313.51,8.1,0.01311,1e-05,1.73101]
[1776446514701,47.74,77332.73,8.1,0.01339,1e-05,1.76308]
[1776446520162,47.75,77330.29,8.1,0.01337,1e-05,1.76138]
[1776446523139,47.76,77326.66,8.1,0.01334,1e-05,1.75726]
[1776446524112,47.77,77324.76,8.1,0.01331,1e-05,1.75478]
[1776446525092,47.77,77325.45,8.1,0.01333,1e-05,1.75647]
[1776446526799,47.78,77346.19,8.1,0.01364,1e-05,1.79179]
[1776446530828,47.79,77363.32,8.1,0.0139,1e-05,1.82197]
[1776446535863,47.8,77374.97,8.1,0.01409,1e-05,1.84364]
[1776446539891,47.81,77360.54,8.1,0.01389,1e-05,1.82139]
[1776446544927,47.82,77363.67,8.1,0.01396,1e-05,1.829]
[1776446549964,47.84,77344.09,8.1,0.0137,1e-05,1.7991]
[1776446555283,47.85,77356.04,8.1,0.01387,1e-05,1.81846]
[1776446557297,47.85,77346.4,8.1,0.01374,1e-05,1.80353]
[1776446558023,47.86,77323.78,8.1,0.01343,1e-05,1.76772]
[1776446562129,47.87,77319.63,8.1,0.01339,1e-05,1.76267]
[1776446562281,47.87,77319.63,8.1,0.01339,1e-05,1.76267]
[1776446566080,47.88,77337.28,8.1,0.01366,1e-05,1.79406]
[1776446568094,47.89,77349.83,8.1,0.01385,1e-05,1.81567]
[1776446570695,47.89,77357.88,8.1,0.01397,1e-05,1.82992]
[1776446572384,47.89,77359.34,8.1,0.014,1e-05,1.8328]
[1776446574855,47.9,77375.18,8.1,0.01424,1e-05,1.86052]
[1776446578060,47.91,77390.49,8.1,0.01448,1e-05,1.88755]
[1776446583290,47.92,77387.37,8.1,0.01445,1e-05,1.88402]
[1776446585160,47.92,77372.64,8.1,0.01424,1e-05,1.85989]
[1776446588008,47.93,77382.93,8.1,0.0144,1e-05,1.87844]
[1776446591901,47.93,77373.05,8.1,0.01427,1e-05,1.86322]
[1776446592263,47.94,77372.49,8.1,0.01426,1e-05,1.86266]
[1776446594186,47.94,77371.9,8.1,0.01425,1e-05,1.86147]
[1776446594377,47.94,77371.9,8.1,0.01425,1e-05,1.86147]
[1776446594287,47.93,77371.9,8.1,0.01425,1e-05,1.86128]
[1776446597416,47.94,77373.45,8.1,0.01428,1e-05,1.86466]
[1776446597643,47.94,77373.79,8.1,0.01429,1e-05,1.86562]
[1776446598993,47.94,77380.54,8.1,0.01438,1e-05,1.8768]
[1776446601326,47.94,77401.68,8.1,0.01471,2e-05,1.91386]
[1776446606367,47.95,77419.8,8.1,0.015,2e-05,1.94663]
[1776446611402,47.96,77409.49,8.1,0.01484,2e-05,1.92767]
[1776446616437,47.97,77409.62,8.1,0.01485,2e-05,1.92933]
[1776446620744,47.97,77403.67,8.1,0.01477,2e-05,1.91994]
[1776446622186,47.97,77404.03,8.1,0.01478,2e-05,1.92115]
[1776446622191,47.98,77400.98,8.1,0.01474,2e-05,1.91621]
[1776446623852,47.98,77400.64,8.1,0.01473,2e-05,1.91562]
[1776446624449,47.98,77400.64,8.1,0.01473,2e-05,1.91562]
[1776446623929,47.97,77401.76,8.1,0.01474,2e-05,1.91698]
[1776446624496,47.97,77402.17,8.1,0.01475,2e-05,1.91769]
[1776446626039,47.97,77402.17,8.1,0.01475,2e-05,1.91769]
[1776446626147,47.97,77402.17,8.1,0.01475,2e-05,1.91769]
[1776446626268,47.97,77405.34,8.1,0.01479,2e-05,1.92257]
[1776446628524,47.97,77419.34,8.1,0.01501,2e-05,1.94737]
[1776446631455,47.97,77420.61,8.1,0.01503,2e-05,1.94986]
[1776446632584,47.98,77427.3,8.1,0.01514,2e-05,1.9623]
[1776446632963,47.98,77447.31,8.1,0.01546,2e-05,1.99779]
[1776446636231,47.98,77456.65,8.1,0.01561,2e-05,2.01476]
[1776446638945,47.98,77471.94,8.1,0.01586,2e-05,2.0425]
[1776446640617,47.98,77452.1,8.1,0.01554,2e-05,2.00728]
[1776446646003,47.99,77461.76,8.1,0.0157,2e-05,2.02515]
[1776446652270,47.99,77462.4,8.1,0.01572,2e-05,2.02728]
[1776446654715,48.0,77449.51,8.1,0.01552,2e-05,2.00481]
[1776446657592,48.0,77446.94,8.1,0.01548,2e-05,2.00058]
[1776446658460,48.0,77446.94,8.1,0.01548,2e-05,2.00058]
[1776446657954,48.0,77438.51,8.1,0.01535,2e-05,1.98583]
[1776446660170,48.0,77433.57,8.1,0.01527,2e-05,1.97713]
[1776446660226,48.0,77433.57,8.1,0.01527,2e-05,1.97713]
[1776446660442,47.99,77428.7,8.1,0.01519,2e-05,1.96779]
[1776446661220,47.99,77428.7,8.1,0.01519,2e-05,1.96779]
[1776446661347,47.99,77428.7,8.1,0.01519,2e-05,1.96779]
[1776446661387,47.99,77380.85,8.1,0.01446,1e-05,1.88531]
[1776446663000,47.99,77386.24,8.1,0.01454,1e-05,1.89446]
[1776446663273,48.0,77388.34,8.1,0.01458,1e-05,1.89842]
[1776446663913,48.0,77388.34,8.1,0.01458,1e-05,1.89842]
[1776446663991,48.0,77383.34,8.1,0.0145,1e-05,1.88991]
[1776446666068,47.99,77386.63,8.1,0.01455,1e-05,1.89526]
[1776446666104,47.99,77386.63,8.1,0.01455,1e-05,1.89526]
[1776446666586,48.0,77385.07,8.1,0.01453,1e-05,1.8933]
[1776446667292,48.0,77385.07,8.1,0.01453,1e-05,1.8933]
[1776446667391,48.0,77357.26,8.1,0.01413,1e-05,1.8469]
[1776446668166,48.0,77357.26,8.1,0.01413,1e-05,1.8469]
[1776446668377,48.0,77357.26,8.1,0.01413,1e-05,1.8469]
[1776446668411,48.0,77340.13,8.1,0.01388,1e-05,1.81898]
[1776446669188,48.0,77340.13,8.1,0.01388,1e-05,1.81898]
[1776446669543,48.0,77340.13,8.1,0.01388,1e-05,1.81898]
[1776446669285,48.0,77321.69,8.1,0.01362,1e-05,1.78879]
[1776446670078,48.0,77321.69,8.1,0.01362,1e-05,1.78879]
[1776446670154,48.0,77321.69,8.1,0.01362,1e-05,1.78879]
[1776446670160,48.01,77299.62,8.1,0.01332,1e-05,1.7537]
[1776446671052,48.01,77299.62,8.1,0.01332,1e-05,1.7537]
[1776446671511,48.01,77299.62,8.1,0.01332,1e-05,1.7537]
[1776446671531,48.01,77257.61,8.1,0.01273,1e-05,1.68581]
[1776446671822,48.01,77257.61,8.1,0.01273,1e-05,1.68581]
[1776446672472,48.01,77257.61,8.1,0.01273,1e-05,1.68581]
[1776446672622,48.01,77244.78,8.1,0.01257,1e-05,1.66666]
[1776446672959,48.01,77244.78,8.1,0.01257,1e-05,1.66666]
[1776446673160,48.01,77244.78,8.1,0.01257,1e-05,1.66666]
[1776446673458,48.02,77265.93,8.1,0.01286,1e-05,1.70051]
[1776446673701,48.02,77265.93,8.1,0.01286,1e-05,1.70051]
[1776446673918,48.02,77265.93,8.1,0.01286,1e-05,1.70051]
[1776446673972,48.02,77265.93,8.1,0.01286,1e-05,1.70051]
[1776446674180,48.02,77265.93,8.1,0.01286,1e-05,1.70051]
[1776446674187,48.02,77246.11,8.1,0.0126,1e-05,1.6708]
[1776446674986,48.02,77246.11,8.1,0.0126,1e-05,1.6708]
[1776446675109,48.02,77246.11,8.1,0.0126,1e-05,1.6708]
[1776446675171,48.02,77246.11,8.1,0.0126,1e-05,1.6708]
[1776446675214,48.02,77246.11,8.1,0.0126,1e-05,1.6708]
[1776446675378,48.02,77246.11,8.1,0.0126,1e-05,1.6708]
[1776446675554,48.02,77246.11,8.1,0.0126,1e-05,1.6708]
[1776446675572,48.02,77246.11,8.1,0.0126,1e-05,1.6708]
[1776446676157,48.03,77243.24,8.1,0.01257,1e-05,1.66709]
[1776446676579,48.03,77239.15,8.1,0.01252,1e-05,1.66152]
[1776446676735,48.03,77239.15,8.1,0.01252,1e-05,1.66152]
[1776446677200,48.03,77239.15,8.1,0.01252,1e-05,1.66152]
[1776446677596,48.03,77239.15,8.1,0.01252,1e-05,1.66152]
[1776446677955,48.04,77237.49,8.1,0.01251,1e-05,1.65969]
[1776446678593,48.04,77236.04,8.1,0.0125,1e-05,1.65819]
[1776446678821,48.04,77236.04,8.1,0.0125,1e-05,1.65819]
[1776446679439,48.04,77236.04,8.1,0.0125,1e-05,1.65819]
[1776446679520,48.04,77236.04,8.1,0.0125,1e-05,1.65819]
[1776446679485,48.04,77215.88,8.1,0.01224,1e-05,1.62826]
[1776446679631,48.04,77215.88,8.1,0.01224,1e-05,1.62826]
[1776446679824,48.04,77215.88,8.1,0.01224,1e-05,1.62826]
[1776446680018,48.04,77215.88,8.1,0.01224,1e-05,1.62826]
[1776446680096,48.04,77215.88,8.1,0.01224,1e-05,1.62826]
[1776446680534,48.04,77215.88,8.1,0.01224,1e-05,1.62826]
[1776446680664,48.04,77215.88,8.1,0.01224,1e-05,1.62826]
[1776446680700,48.05,77216.64,8.1,0.01226,1e-05,1.63017]
[1776446680789,48.05,77216.64,8.1,0.01226,1e-05,1.63017]
[1776446680823,48.05,77216.64,8.1,0.01226,1e-05,1.63017]
[1776446681659,48.05,77227.64,8.1,0.0124,1e-05,1.64685]
[1776446681904,48.05,77227.64,8.1,0.0124,1e-05,1.64685]
[1776446682108,48.05,77227.64,8.1,0.0124,1e-05,1.64685]
[1776446682574,48.06,77211.94,8.1,0.01222,1e-05,1.62535]
[1776446682872,48.06,77211.94,8.1,0.01222,1e-05,1.62535]
[1776446683112,48.06,77211.94,8.1,0.01222,1e-05,1.62535]
[1776446683218,48.06,77211.94,8.1,0.01222,1e-05,1.62535]
[1776446683268,48.06,77194.38,8.1,0.01199,1e-05,1.59907]
[1776446683608,48.06,77194.38,8.1,0.01199,1e-05,1.59907]
[1776446683682,48.06,77194.38,8.1,0.01199,1e-05,1.59907]
[1776446684196,48.06,77194.38,8.1,0.01199,1e-05,1.59907]
[1776446684574,48.06,77194.38,8.1,0.01199,1e-05,1.59907]
[1776446684656,48.07,77187.2,8.1,0.01191,1e-05,1.58923]
[1776446685333,48.07,77187.2,8.1,0.01191,1e-05,1.58923]
[1776446685526,48.07,77187.2,8.1,0.01191,1e-05,1.58923]
[1776446685556,48.07,77168.99,8.1,0.01169,1e-05,1.56328]
[1776446685665,48.07,77168.99,8.1,0.01169,1e-05,1.56328]
[1776446686313,48.07,77168.99,8.1,0.01169,1e-05,1.56328]
[1776446686347,48.07,77168.99,8.1,0.01169,1e-05,1.56328]
[1776446686643,48.12,77180.49,8.1,0.0119,1e-05,1.58874]
[1776446686756,48.12,77180.49,8.1,0.0119,1e-05,1.58874]
[1776446687153,48.12,77180.49,8.1,0.0119,1e-05,1.58874]
[1776446687676,48.13,77181.26,8.1,0.01192,1e-05,1.5907]
[1776446688063,48.13,77181.26,8.1,0.01192,1e-05,1.5907]
[1776446688548,48.13,77181.26,8.1,0.01192,1e-05,1.5907]
[1776446692100,48.23,77175.8,8.1,0.01201,1e-05,1.60069]
[1776446692131,48.24,77190.74,8.1,0.01221,1e-05,1.62378]
[1776446693045,48.28,77206.38,8.1,0.01247,1e-05,1.65502]
[1776446695288,48.29,77243.82,8.1,0.01298,1e-05,1.71419]
[1776446695739,48.29,77243.82,8.1,0.01298,1e-05,1.71419]
[1776446695951,48.29,77243.82,8.1,0.01298,1e-05,1.71419]
[1776446696492,48.29,77243.82,8.1,0.01298,1e-05,1.71419]
[1776446696552,48.29,77261.81,8.1,0.01323,1e-05,1.74314]
[1776446696642,48.29,77261.81,8.1,0.01323,1e-05,1.74314]
[1776446697676,48.3,77250.77,8.1,0.01309,1e-05,1.72629]
[1776446698933,48.3,77255.79,8.1,0.01316,1e-05,1.7348]
[1776446699701,48.3,77253.96,8.1,0.01314,1e-05,1.7325]
[1776446700282,48.3,77253.96,8.1,0.01314,1e-05,1.7325]
[1776446700784,48.31,77255.91,8.1,0.01317,1e-05,1.73617]
[1776446700867,48.31,77255.91,8.1,0.01317,1e-05,1.73617]
[1776446701580,48.31,77238.94,8.1,0.01295,1e-05,1.71011]
[1776446701869,48.31,77238.94,8.1,0.01295,1e-05,1.71011]
[1776446702023,48.31,77238.94,8.1,0.01295,1e-05,1.71011]
[1776446702118,48.31,77223.52,8.1,0.01274,1e-05,1.68618]
[1776446703659,48.32,77223.82,8.1,0.01276,1e-05,1.68792]
[1776446703686,48.32,77223.82,8.1,0.01276,1e-05,1.68792]
[1776446703976,48.32,77223.82,8.1,0.01276,1e-05,1.68792]
[1776446706722,48.33,77233.16,8.1,0.0129,1e-05,1.70442]
[1776446707843,48.33,77243.47,8.1,0.01304,1e-05,1.72116]
[1776446711627,48.34,77239.85,8.1,0.01301,1e-05,1.71729]
[1776446713117,48.35,77239.13,8.1,0.01301,1e-05,1.7174]
[1776446713777,48.35,77244.38,8.1,0.01309,1e-05,1.72624]
[1776446714366,48.35,77238.92,8.1,0.01302,1e-05,1.71827]
[1776446716545,48.35,77233.54,8.1,0.01295,1e-05,1.70991]
[1776446716646,48.36,77242.45,8.1,0.01307,1e-05,1.7239]
[1776446716684,48.36,77242.45,8.1,0.01307,1e-05,1.7239]
[1776446717229,48.36,77238.25,8.1,0.01301,1e-05,1.71735]
[1776446721256,48.36,77251.99,8.1,0.0132,1e-05,1.73908]
[1776446721829,48.36,77251.99,8.1,0.0132,1e-05,1.73908]
[1776446722263,48.36,77261.66,8.1,0.01333,1e-05,1.75442]
[1776446723954,48.36,77268.81,8.1,0.01344,1e-05,1.76637]
[1776446724279,48.36,77298.75,8.1,0.01386,1e-05,1.81477]
[1776446729313,48.36,77302.31,8.1,0.01391,1e-05,1.82049]
[1776446734349,48.36,77296.06,8.1,0.0138,1e-05,1.80737]
[1776446739386,48.35,77272.05,8.1,0.01346,1e-05,1.76813]
[1776446744421,48.35,77272.83,8.1,0.01346,1e-05,1.76921]
[1776446749456,48.35,77267.31,8.1,0.01339,1e-05,1.76026]
[1776446754491,48.35,77246.23,8.1,0.0131,1e-05,1.72694]
[1776446759532,48.35,77256.02,8.1,0.01323,1e-05,1.74261]
[1776446764569,48.35,77228.67,8.1,0.01286,1e-05,1.69993]
[1776446766583,48.35,77205.17,8.1,0.01255,1e-05,1.66394]
[1776446768599,48.36,77191.88,8.1,0.01238,1e-05,1.64403]
[1776446772628,48.36,77178.4,8.1,0.01222,1e-05,1.62453]
[1776446773010,48.36,77178.4,8.1,0.01222,1e-05,1.62453]
[1776446777663,48.38,77152.94,8.1,0.01192,1e-05,1.58984]
[1776446780209,48.38,77156.71,8.1,0.01197,1e-05,1.59595]
[1776446780384,48.38,77156.71,8.1,0.01197,1e-05,1.59595]
[1776446780684,48.38,77164.23,8.1,0.01207,1e-05,1.60736]
[1776446781586,48.38,77164.23,8.1,0.01207,1e-05,1.60736]
[1776446781691,48.39,77168.03,8.1,0.01213,1e-05,1.61382]
[1776446782261,48.39,77168.03,8.1,0.01213,1e-05,1.61382]
[1776446785429,48.39,77172.47,8.1,0.01219,1e-05,1.62116]
[1776446785945,48.39,77181.41,8.1,0.01231,1e-05,1.6348]
[1776446786098,48.39,77181.41,8.1,0.01231,1e-05,1.6348]
[1776446788668,48.4,77179.81,8.1,0.01229,1e-05,1.63262]
[1776446788696,48.4,77186.18,8.1,0.01237,1e-05,1.64261]
[1776446789238,48.4,77202.69,8.1,0.01259,1e-05,1.66787]
[1776446790079,48.4,77202.69,8.1,0.01259,1e-05,1.66787]
[1776446790131,48.4,77202.69,8.1,0.01259,1e-05,1.66787]
[1776446790233,48.4,77215.77,8.1,0.01277,1e-05,1.68865]
[1776446791603,48.4,77215.77,8.1,0.01277,1e-05,1.68865]
[1776446791638,48.41,77217.45,8.1,0.01278,1e-05,1.68969]
[1776446791818,48.41,77217.45,8.1,0.01278,1e-05,1.68969]
[1776446792297,48.41,77217.45,8.1,0.01278,1e-05,1.68969]
[1776446792518,48.41,77232.71,8.1,0.01299,1e-05,1.71348]
[1776446792769,48.41,77246.85,8.1,0.01318,1e-05,1.73566]
[1776446795549,48.41,77265.82,8.1,0.01344,1e-05,1.76588]
[1776446797144,48.41,77272.72,8.1,0.01354,1e-05,1.77691]
[1776446797350,48.41,77272.72,8.1,0.01354,1e-05,1.77691]
[1776446797371,48.41,77272.72,8.1,0.01354,1e-05,1.77691]
[1776446797708,48.41,77272.72,8.1,0.01354,1e-05,1.77691]
[1776446797475,48.41,77262.42,8.1,0.01339,1e-05,1.76043]
[1776446798562,48.41,77224.86,8.1,0.01288,1e-05,1.70131]
[1776446803799,48.41,77231.44,8.1,0.01297,1e-05,1.71191]
[1776446803802,48.41,77231.44,8.1,0.01297,1e-05,1.71191]
[1776446804012,48.41,77231.44,8.1,0.01297,1e-05,1.71191]
[1776446809902,48.41,77215.5,8.1,0.01276,1e-05,1.68782]
[1776446814937,48.42,77222.64,8.1,0.01286,1e-05,1.69935]
[1776446819974,48.42,77226.03,8.1,0.01291,1e-05,1.70498]
[1776446825008,48.42,77234.85,8.1,0.01303,1e-05,1.7191]
[1776446828030,48.42,77221.07,8.1,0.01285,1e-05,1.69782]
[1776446829959,48.42,77211.78,8.1,0.01273,1e-05,1.68357]
[1776446830523,48.42,77196.87,8.1,0.01253,1e-05,1.66087]
[1776446834122,48.42,77194.28,8.1,0.0125,1e-05,1.65739]
[1776446834216,48.42,77194.28,8.1,0.0125,1e-05,1.65739]
[1776446834328,48.43,77219.97,8.1,0.01284,1e-05,1.69696]
[1776446834970,48.43,77219.97,8.1,0.01284,1e-05,1.69696]
[1776446835110,48.43,77240.4,8.1,0.01312,1e-05,1.72948]
[1776446836244,48.43,77240.4,8.1,0.01312,1e-05,1.72948]
[1776446836288,48.43,77242.51,8.1,0.01316,1e-05,1.73341]
[1776446839119,48.43,77223.36,8.1,0.0129,1e-05,1.70357]
[1776446841279,48.43,77214.94,8.1,0.01279,1e-05,1.69063]
[1776446843134,48.44,77196.47,8.1,0.01255,1e-05,1.66256]
[1776446846474,48.44,77210.79,8.1,0.01274,1e-05,1.68492]
[1776446847174,48.44,77225.33,8.1,0.01294,1e-05,1.70766]
[1776446852280,48.44,77226.6,8.1,0.01294,1e-05,1.70771]
[1776446856280,48.44,77221.12,8.1,0.01287,1e-05,1.69953]
[1776446861274,48.45,77192.04,8.1,0.01249,1e-05,1.65574]
[1776446863698,48.45,77188.32,8.1,0.01245,1e-05,1.65027]
[1776446863745,48.45,77206.5,8.1,0.01269,1e-05,1.67829]
[1776446864501,48.45,77206.5,8.1,0.01269,1e-05,1.67829]
[1776446865769,48.45,77210.97,8.1,0.01275,1e-05,1.68516]
[1776446866639,48.45,77214.19,8.1,0.01279,1e-05,1.69025]
[1776446866643,48.45,77232.45,8.1,0.01304,1e-05,1.71872]
[1776446867257,48.45,77232.45,8.1,0.01304,1e-05,1.71872]
[1776446867317,48.45,77241.99,8.1,0.01317,1e-05,1.73375]
[1776446871335,48.45,77254.54,8.1,0.01334,1e-05,1.75371]
[1776446871345,48.45,77256.3,8.1,0.01336,1e-05,1.7565]
[1776446872437,48.45,77256.3,8.1,0.01336,1e-05,1.7565]
[1776446872451,48.46,77264.8,8.1,0.01349,1e-05,1.77063]
[1776446873359,48.46,77280.53,8.1,0.01371,1e-05,1.79591]
[1776446878394,48.45,77282.12,8.1,0.01372,1e-05,1.79806]
[1776446883429,48.45,77281.35,8.1,0.01371,1e-05,1.79644]
[1776446885811,48.45,77274.93,8.1,0.01362,1e-05,1.786]
[1776446885821,48.45,77274.93,8.1,0.01362,1e-05,1.786]
[1776446885683,48.45,77287.94,8.1,0.0138,1e-05,1.80701]
[1776446891444,48.45,77292.32,8.1,0.01386,1e-05,1.81365]
[1776446892508,48.45,77273.65,8.1,0.01359,1e-05,1.78319]
[1776446893073,48.45,77273.65,8.1,0.01359,1e-05,1.78319]
[1776446893516,48.45,77260.14,8.1,0.01341,1e-05,1.76149]
[1776446895428,48.45,77262.45,8.1,0.01344,1e-05,1.76516]
[1776446899302,48.45,77248.63,8.1,0.01325,1e-05,1.74315]
[1776446900038,48.45,77243.79,8.1,0.01318,1e-05,1.73553]
[1776446903586,48.45,77259.71,8.1,0.0134,1e-05,1.76081]
[1776446905173,48.45,77260.22,8.1,0.01341,1e-05,1.76161]
[1776446905600,48.45,77278.37,8.1,0.01366,1e-05,1.79071]
[1776446910635,48.44,77286.02,8.1,0.01376,1e-05,1.80274]
[1776446915670,48.44,77287.36,8.1,0.01376,1e-05,1.80213]
[1776446916480,48.44,77287.36,8.1,0.01376,1e-05,1.80213]
[1776446916677,48.44,77267.63,8.1,0.01348,1e-05,1.77024]
[1776446918691,48.44,77248.96,8.1,0.01323,1e-05,1.74043]
[1776446923726,48.44,77246.08,8.1,0.01319,1e-05,1.73592]
[1776446924794,48.44,77227.94,8.1,0.01294,1e-05,1.70753]
[1776446925750,48.44,77207.72,8.1,0.01267,1e-05,1.6763]
[1776446929778,48.44,77230.57,8.1,0.01298,1e-05,1.71209]
[1776446934816,48.45,77213.73,8.1,0.01276,1e-05,1.6864]
[1776446939851,48.45,77212.76,8.1,0.01275,1e-05,1.68546]
[1776446944897,48.45,77218.45,8.1,0.01283,1e-05,1.69471]
[1776446949924,48.45,77228.51,8.1,0.01297,1e-05,1.71087]
[1776446955599,48.46,77227.58,8.1,0.01296,1e-05,1.70976]
[1776446960938,48.46,77231.52,8.1,0.01302,1e-05,1.7163]
[1776446966037,48.46,77229.61,8.1,0.013,1e-05,1.71378]
[1776446970070,48.46,77255.53,8.1,0.01335,1e-05,1.75494]
[1776446971383,48.46,77255.53,8.1,0.01335,1e-05,1.75494]
[1776446972084,48.46,77278.82,8.1,0.01366,1e-05,1.79004]
[1776446977119,48.46,77287.5,8.1,0.01378,1e-05,1.80379]
[1776446982154,48.46,77288.87,8.1,0.0138,1e-05,1.80566]
[1776446987272,48.46,77290.59,8.1,0.01382,1e-05,1.80812]
[1776446993232,48.45,77295.33,8.1,0.01388,1e-05,1.81515]
[1776446995406,48.45,77292.94,8.1,0.01384,1e-05,1.81116]
[1776447001287,48.45,77291.24,8.1,0.01382,1e-05,1.80789]
[1776447003623,48.45,77292.79,8.1,0.01384,1e-05,1.81033]
[1776447006777,48.45,77310.63,8.1,0.01409,1e-05,1.8394]
[1776447006798,48.45,77329.24,8.1,0.01436,1e-05,1.87003]
[1776447008341,48.45,77348.04,8.1,0.01464,1e-05,1.90124]
[1776447013482,48.44,77358.07,8.1,0.01478,2e-05,1.91718]
[1776447019435,48.43,77354.97,8.1,0.01471,1e-05,1.91003]
[1776447023462,48.42,77370.19,8.1,0.01493,2e-05,1.93495]
[1776447028498,48.42,77357.67,8.1,0.01473,2e-05,1.9121]
[1776447033533,48.41,77360.24,8.1,0.01474,2e-05,1.91281]
[1776447036893,48.41,77380.11,8.1,0.01504,2e-05,1.94631]
[1776447037568,48.41,77394.97,8.1,0.01526,2e-05,1.97209]
[1776447042626,48.4,77393.15,8.1,0.01522,2e-05,1.96708]
[1776447043633,48.4,77407.99,8.1,0.01545,2e-05,1.99268]
[1776447044640,48.39,77422.26,8.1,0.01567,2e-05,2.01752]
[1776447049675,48.38,77427.97,8.1,0.01574,2e-05,2.0254]
[1776447054710,48.37,77415.16,8.1,0.01552,2e-05,2.00038]
[1776447059745,48.36,77418.59,8.1,0.01555,2e-05,2.00436]
[1776447061759,48.36,77436.43,8.1,0.01583,2e-05,2.03521]
[1776447063773,48.35,77441.08,8.1,0.0159,2e-05,2.04308]
[1776447063780,48.35,77441.08,8.1,0.0159,2e-05,2.04308]
[1776447069619,48.34,77441.05,8.1,0.01586,2e-05,2.03966]
[1776447070542,48.34,77448.44,8.1,0.01598,2e-05,2.05294]
[1776447071527,48.33,77446.92,8.1,0.01595,2e-05,2.04923]
[1776447076864,48.32,77435.83,8.1,0.01575,2e-05,2.02697]
[1776447079884,48.31,77449.95,8.1,0.01596,2e-05,2.05043]
[1776447082906,48.3,77464.67,8.1,0.01619,2e-05,2.07554]
[1776447085742,48.3,77456.2,8.1,0.01604,2e-05,2.0591]
[1776447088656,48.29,77440.81,8.1,0.01578,2e-05,2.02995]
[1776447093983,48.28,77444.95,8.1,0.0158,2e-05,2.03218]
[1776447099018,48.26,77446.2,8.1,0.0158,2e-05,2.03209]
[1776447103050,48.25,77459.21,8.1,0.01599,2e-05,2.05356]
[1776447108085,48.24,77469.14,8.1,0.01613,2e-05,2.06896]
[1776447113853,48.23,77468.28,8.1,0.01609,2e-05,2.06477]
[1776447119040,48.22,77460.81,8.1,0.01595,2e-05,2.04931]
[1776447124197,48.2,77448.74,8.1,0.01573,2e-05,2.02434]
[1776447129234,48.19,77451.06,8.1,0.01574,2e-05,2.02618]
[1776447134269,48.18,77456.51,8.1,0.01581,2e-05,2.03364]
[1776447139304,48.17,77458.35,8.1,0.01582,2e-05,2.03461]
[1776447141319,48.16,77476.67,8.1,0.01611,2e-05,2.06674]
[1776447143167,48.16,77482.07,8.1,0.01619,2e-05,2.07604]
[1776447143586,48.16,77482.07,8.1,0.01619,2e-05,2.07604]
[1776447150834,48.14,77480.2,8.1,0.01612,2e-05,2.0688]
[1776447156431,48.12,77486.87,8.1,0.01618,2e-05,2.07469]
[1776447161466,48.11,77501.78,8.1,0.0164,2e-05,2.09922]
[1776447166499,48.07,77503.27,8.1,0.01635,2e-05,2.09383]
[1776447171536,48.05,77510.41,8.1,0.01644,2e-05,2.10408]
[1776447176571,48.04,77510.03,8.1,0.01641,2e-05,2.10046]
[1776447182188,48.02,77511.25,8.1,0.0164,2e-05,2.0998]
[1776447185236,48.02,77490.99,8.1,0.01606,2e-05,2.06107]
[1776447185636,48.01,77476.01,8.1,0.01581,2e-05,2.03348]
[1776447190671,48.0,77473.78,8.1,0.01575,2e-05,2.02728]
[1776447196025,47.99,77479.62,8.1,0.01583,2e-05,2.03603]
[1776447201755,47.98,77476.45,8.1,0.01575,2e-05,2.0272]
[1776447206558,47.97,77473.04,8.1,0.01568,2e-05,2.01934]
[1776447212987,47.96,77477.63,8.1,0.01571,2e-05,2.02254]
[1776447213849,47.95,77503.04,8.1,0.01612,2e-05,2.06766]
[1776447214696,47.95,77503.04,8.1,0.01612,2e-05,2.06766]
[1776447219132,47.94,77517.77,8.1,0.01634,2e-05,2.09261]
[1776447222339,47.93,77523.45,8.1,0.01641,2e-05,2.10086]
[1776447223287,47.93,77523.45,8.1,0.01641,2e-05,2.10086]
[1776447222951,47.93,77544.78,8.1,0.01677,2e-05,2.14001]
[1776447228037,47.92,77546.29,8.1,0.01677,2e-05,2.14033]
[1776447234209,47.89,77549.43,8.1,0.01678,2e-05,2.14171]
[1776447242086,47.87,77551.76,8.1,0.01677,2e-05,2.14053]
[1776447244101,47.86,77569.69,8.1,0.01706,2e-05,2.1731]
[1776447246412,47.85,77572.26,8.1,0.0171,2e-05,2.17659]
[1776447250244,47.85,77569.14,8.1,0.01703,2e-05,2.16955]
[1776447254176,47.8,77556.0,8.1,0.01672,2e-05,2.13559]
[1776447259215,47.79,77571.47,8.1,0.01696,2e-05,2.16158]
[1776447264252,47.77,77557.02,8.1,0.01668,2e-05,2.13103]
[1776447269289,47.76,77553.82,8.1,0.0166,2e-05,2.122]
[1776447274326,47.74,77544.96,8.1,0.0164,2e-05,2.09994]
[1776447279362,47.73,77536.71,8.1,0.01624,2e-05,2.08191]
[1776447282213,47.72,77523.09,8.1,0.016,2e-05,2.05543]
[1776447287418,47.71,77504.42,8.1,0.01568,2e-05,2.01933]
[1776447292453,47.7,77495.6,8.1,0.01552,2e-05,2.00154]
[1776447297489,47.69,77495.58,8.1,0.01551,2e-05,1.99958]
[1776447302542,47.68,77478.11,8.1,0.01521,2e-05,1.96667]
[1776447306555,47.68,77463.38,8.1,0.01497,2e-05,1.93959]
[1776447310706,47.67,77456.53,8.1,0.01486,2e-05,1.92684]
[1776447315621,47.66,77474.88,8.1,0.01513,2e-05,1.95728]
[1776447316628,47.66,77488.8,8.1,0.01534,2e-05,1.98157]
[1776447318641,47.66,77504.5,8.1,0.01559,2e-05,2.00886]
[1776447321524,47.65,77505.48,8.1,0.0156,2e-05,2.00979]
[1776447326698,47.64,77490.5,8.1,0.01534,2e-05,1.9807]
[1776447331733,47.63,77487.58,8.1,0.01526,2e-05,1.97132]
[1776447336768,47.62,77490.56,8.1,0.01529,2e-05,1.97486]
[1776447341808,47.61,77500.05,8.1,0.01542,2e-05,1.9899]
[1776447346975,47.61,77503.67,8.1,0.01546,2e-05,1.99485]
[1776447348858,47.6,77520.0,8.1,0.01572,2e-05,2.02303]
[1776447358928,47.58,77501.45,8.1,0.01538,2e-05,1.98571]
[1776447363963,47.57,77505.33,8.1,0.01543,2e-05,1.99079]
[1776447368998,47.56,77486.99,8.1,0.01512,2e-05,1.95638]
[1776447370547,47.56,77480.2,8.1,0.01501,2e-05,1.94411]
[1776447371025,47.56,77480.2,8.1,0.01501,2e-05,1.94411]
[1776447371541,47.56,77473.55,8.1,0.01491,2e-05,1.93217]
[1776447372055,47.56,77473.55,8.1,0.01491,2e-05,1.93217]
[1776447376902,47.55,77472.67,8.1,0.01488,2e-05,1.92933]
[1776447382091,47.54,77459.7,8.1,0.01467,2e-05,1.90536]
[1776447387125,47.54,77461.13,8.1,0.01468,2e-05,1.90672]
[1776447392160,47.53,77457.63,8.1,0.0146,2e-05,1.89693]
[1776447397196,47.53,77449.15,8.1,0.01446,2e-05,1.88134]
[1776447402231,47.52,77442.2,8.1,0.01435,1e-05,1.86851]
[1776447405267,47.52,77427.37,8.1,0.01412,1e-05,1.84293]
[1776447408291,47.52,77409.08,8.1,0.01385,1e-05,1.81199]
[1776447413326,47.51,77410.58,8.1,0.01387,1e-05,1.81412]
[1776447418361,47.51,77406.77,8.1,0.01381,1e-05,1.8074]
[1776447421383,47.51,77424.84,8.1,0.01407,1e-05,1.83732]
[1776447423055,47.51,77429.45,8.1,0.01414,1e-05,1.84495]
[1776447423398,47.51,77452.69,8.1,0.01449,2e-05,1.88431]
[1776447424405,47.51,77469.02,8.1,0.01473,2e-05,1.91225]
[1776447429440,47.5,77476.53,8.1,0.01484,2e-05,1.924]
[1776447434478,47.49,77491.03,8.1,0.01505,2e-05,1.94796]
[1776447439283,47.49,77490.4,8.1,0.01503,2e-05,1.9459]
[1776447440526,47.49,77486.22,8.1,0.01496,2e-05,1.93794]
[1776447442919,47.48,77477.79,8.1,0.01482,2e-05,1.92235]
[1776447444558,47.48,77459.89,8.1,0.01454,2e-05,1.89088]
[1776447448456,47.48,77460.02,8.1,0.01454,2e-05,1.89068]
[1776447449592,47.47,77441.54,8.1,0.01426,1e-05,1.85853]
[1776447455022,47.47,77435.15,8.1,0.01414,1e-05,1.84491]
[1776447460600,47.47,77423.28,8.1,0.01396,1e-05,1.82419]
[1776447465704,47.47,77407.24,8.1,0.01372,1e-05,1.79711]
[1776447470739,47.46,77406.65,8.1,0.01371,1e-05,1.79587]
[1776447473760,47.46,77426.74,8.1,0.014,1e-05,1.82909]
[1776447478794,47.46,77422.02,8.1,0.01393,1e-05,1.82064]
[1776447483833,47.46,77427.59,8.1,0.01401,1e-05,1.8294]
[1776447488872,47.45,77413.84,8.1,0.0138,1e-05,1.80597]
[1776447494038,47.45,77412.49,8.1,0.01378,1e-05,1.80346]
[1776447499409,47.45,77419.34,8.1,0.01388,1e-05,1.81449]
[1776447499950,47.45,77436.55,8.1,0.01413,1e-05,1.84318]
[1776447504922,47.45,77441.08,8.1,0.01419,1e-05,1.85022]
[1776447510023,47.44,77433.53,8.1,0.01407,1e-05,1.83671]
[1776447515060,47.44,77430.67,8.1,0.01401,1e-05,1.829]
[1776447520094,47.44,77435.32,8.1,0.01407,1e-05,1.83622]
[1776447525128,47.43,77437.27,8.1,0.01409,1e-05,1.8389]
[1776447530169,47.43,77443.73,8.1,0.01418,1e-05,1.84918]
[1776447535204,47.43,77457.43,8.1,0.01438,2e-05,1.8717]
[1776447540239,47.42,77457.31,8.1,0.01437,2e-05,1.87059]
[1776447545273,47.42,77457.09,8.1,0.01436,2e-05,1.86931]
[1776447550309,47.41,77458.29,8.1,0.01437,2e-05,1.87049]
[1776447555344,47.41,77440.45,8.1,0.0141,1e-05,1.83932]
[1776447560379,47.4,77439.39,8.1,0.01407,1e-05,1.83676]
[1776447565414,47.4,77419.89,8.1,0.01378,1e-05,1.80358]
[1776447570449,47.4,77405.44,8.1,0.01357,1e-05,1.77953]
[1776447575484,47.4,77405.96,8.1,0.01356,1e-05,1.77797]
[1776447575647,47.4,77405.96,8.1,0.01356,1e-05,1.77797]
[1776447576491,47.4,77418.81,8.1,0.01375,1e-05,1.79915]
[1776447578505,47.4,77438.14,8.1,0.01403,1e-05,1.83126]
[1776447583540,47.4,77438.05,8.1,0.01402,1e-05,1.83058]
[1776447588661,47.39,77444.84,8.1,0.01412,1e-05,1.84147]
[1776447592605,47.39,77467.14,8.1,0.01445,2e-05,1.87883]
[1776447597640,47.38,77473.62,8.1,0.01453,2e-05,1.88898]
[1776447602678,47.38,77475.97,8.1,0.01456,2e-05,1.89196]
[1776447607714,47.37,77476.74,8.1,0.01456,2e-05,1.89226]
[1776447609728,47.37,77493.45,8.1,0.01482,2e-05,1.9208]
[1776447613758,47.37,77471.83,8.1,0.01448,2e-05,1.88258]
[1776447617789,47.36,77490.06,8.1,0.01475,2e-05,1.91308]
[1776447622824,47.36,77479.7,8.1,0.01458,2e-05,1.894]
[1776447627859,47.35,77481.34,8.1,0.01459,2e-05,1.89579]
[1776447631886,47.35,77499.66,8.1,0.01485,2e-05,1.92437]
[1776447636931,47.34,77501.94,8.1,0.01487,2e-05,1.92705]
[1776447641966,47.33,77486.41,8.1,0.01462,2e-05,1.89878]
[1776447647001,47.33,77483.47,8.1,0.01457,2e-05,1.89266]
[1776447649034,47.33,77457.89,8.1,0.01418,1e-05,1.84852]
[1776447651033,47.32,77444.41,8.1,0.01398,1e-05,1.82558]
[1776447656070,47.32,77453.6,8.1,0.01411,1e-05,1.84068]
[1776447661115,47.32,77458.23,8.1,0.01418,1e-05,1.84799]
[1776447666150,47.32,77457.89,8.1,0.01417,1e-05,1.84685]
[1776447671185,47.31,77458.73,8.1,0.01417,1e-05,1.84769]
[1776447672065,47.31,77458.73,8.1,0.01417,1e-05,1.84769]
[1776447672595,47.31,77458.73,8.1,0.01417,1e-05,1.84769]
[1776447673076,47.31,77457.46,8.1,0.01415,1e-05,1.8453]
[1776447674078,47.31,77448.05,8.1,0.01401,1e-05,1.82942]
[1776447679241,47.31,77461.7,8.1,0.01421,1e-05,1.85201]
[1776447681255,47.31,77475.63,8.1,0.01442,2e-05,1.87549]
[1776447686290,47.3,77470.37,8.1,0.01433,2e-05,1.86566]
[1776447689311,47.3,77452.95,8.1,0.01407,1e-05,1.83567]
[1776447691325,47.3,77432.59,8.1,0.01375,1e-05,1.79902]
[1776447694346,47.3,77417.06,8.1,0.01353,1e-05,1.77324]
[1776447699381,47.3,77424.55,8.1,0.01363,1e-05,1.78559]
[1776447704416,47.3,77429.41,8.1,0.0137,1e-05,1.79354]
[1776447706430,47.3,77442.51,8.1,0.01389,1e-05,1.81529]
[1776447708444,47.3,77458.24,8.1,0.01412,1e-05,1.84164]
[1776447710458,47.3,77473.31,8.1,0.01435,2e-05,1.86706]
[1776447715493,47.29,77480.49,8.1,0.01445,2e-05,1.87852]
[1776447720528,47.29,77467.58,8.1,0.01425,1e-05,1.85557]
[1776447722542,47.29,77450.37,8.1,0.01399,1e-05,1.82604]
[1776447727578,47.28,77439.87,8.1,0.01383,1e-05,1.80809]
[1776447731607,47.28,77466.27,8.1,0.01422,1e-05,1.85223]
[1776447736643,47.28,77469.79,8.1,0.01426,1e-05,1.85747]
[1776447741680,47.28,77473.76,8.1,0.01431,2e-05,1.8635]
[1776447743747,47.27,77453.68,8.1,0.01401,1e-05,1.8293]
[1776447749737,47.27,77455.72,8.1,0.01404,1e-05,1.83211]
[1776447750744,47.27,77469.26,8.1,0.01424,1e-05,1.85495]
[1776447756786,47.27,77465.39,8.1,0.01416,1e-05,1.84526]
[1776447761821,47.26,77451.1,8.1,0.01394,1e-05,1.82063]
[1776447766856,47.26,77451.24,8.1,0.01394,1e-05,1.82052]
[1776447771901,47.26,77457.89,8.1,0.01404,1e-05,1.83131]
[1776447777934,47.26,77453.87,8.1,0.01397,1e-05,1.82389]
[1776447782970,47.25,77449.84,8.1,0.01391,1e-05,1.81679]
[1776447788010,47.25,77437.67,8.1,0.01373,1e-05,1.7961]
[1776447791034,47.25,77423.5,8.1,0.01352,1e-05,1.77262]
[1776447796068,47.25,77427.33,8.1,0.01358,1e-05,1.77894]
[1776447796920,47.25,77427.33,8.1,0.01358,1e-05,1.77894]
[1776447801104,47.25,77444.16,8.1,0.01382,1e-05,1.80685]
[1776447803118,47.25,77458.2,8.1,0.01403,1e-05,1.83026]
[1776447807221,47.25,77457.41,8.1,0.01401,1e-05,1.82859]
[1776447813188,47.25,77454.21,8.1,0.01394,1e-05,1.82035]
[1776447818223,47.25,77458.15,8.1,0.014,1e-05,1.8266]
[1776447823258,47.24,77452.07,8.1,0.0139,1e-05,1.81604]
[1776447828293,47.24,77442.94,8.1,0.01377,1e-05,1.8005]
[1776447829356,47.24,77442.94,8.1,0.01377,1e-05,1.8005]
[1776447835342,47.25,77442.26,8.1,0.01377,1e-05,1.80087]
[1776447840377,47.26,77434.58,8.1,0.01367,1e-05,1.78949]
[1776447845412,47.26,77426.93,8.1,0.01358,1e-05,1.77834]
[1776447850449,47.27,77423.4,8.1,0.01354,1e-05,1.77408]
[1776447850974,47.27,77423.4,8.1,0.01354,1e-05,1.77408]
[1776447856492,47.28,77421.97,8.1,0.01352,1e-05,1.7721]
[1776447859513,47.28,77437.36,8.1,0.01374,1e-05,1.79756]
[1776447863545,47.27,77451.47,8.1,0.01395,1e-05,1.82099]
[1776447863987,47.27,77451.47,8.1,0.01395,1e-05,1.82099]
[1776447869587,47.28,77449.6,8.1,0.01393,1e-05,1.819]
[1776447874621,47.29,77445.46,8.1,0.01386,1e-05,1.811]
[1776447878300,47.29,77447.2,8.1,0.0139,1e-05,1.81467]
[1776447883686,47.29,77453.6,8.1,0.01399,1e-05,1.82524]
[1776447885700,47.29,77468.58,8.1,0.01421,1e-05,1.85047]
[1776447890775,47.29,77476.48,8.1,0.01432,2e-05,1.86327]
[1776447896778,47.28,77487.59,8.1,0.01448,2e-05,1.88122]
[1776447901815,47.28,77494.02,8.1,0.01457,2e-05,1.89134]
[1776447903828,47.27,77514.49,8.1,0.01488,2e-05,1.92655]
[1776447908864,47.27,77517.35,8.1,0.01491,2e-05,1.93026]
[1776447912893,47.26,77537.64,8.1,0.01522,2e-05,1.96505]
[1776447914906,47.26,77551.1,8.1,0.01543,2e-05,1.98848]
[1776447919942,47.25,77552.69,8.1,0.01544,2e-05,1.98957]
[1776447922034,47.25,77555.38,8.1,0.01548,2e-05,1.99405]
[1776447922040,47.25,77555.38,8.1,0.01548,2e-05,1.99405]
[1776447926014,47.24,77565.0,8.1,0.01562,2e-05,2.00988]
[1776447926017,47.24,77565.0,8.1,0.01562,2e-05,2.00988]
[1776447932026,47.23,77570.48,8.1,0.01567,2e-05,2.0145]
[1776447937061,47.22,77582.42,8.1,0.01584,2e-05,2.03418]
[1776447942112,47.2,77593.22,8.1,0.016,2e-05,2.0517]
[1776447947152,47.19,77607.46,8.1,0.01621,2e-05,2.07566]
[1776447952319,47.18,77602.41,8.1,0.01611,2e-05,2.06427]
[1776447958513,47.17,77613.26,8.1,0.01626,2e-05,2.08149]
[1776447964270,47.15,77611.14,8.1,0.0162,2e-05,2.07396]
[1776447969623,47.14,77611.07,8.1,0.01618,2e-05,2.07187]
[1776447973334,47.13,77592.97,8.1,0.01586,2e-05,2.03607]
[1776447978369,47.12,77599.1,8.1,0.01594,2e-05,2.04525]
[1776447983403,47.11,77587.98,8.1,0.01574,2e-05,2.02274]
[1776447988440,47.1,77607.0,8.1,0.01603,2e-05,2.05567]
[1776447993476,47.09,77604.99,8.1,0.01596,2e-05,2.04713]
[1776447998514,47.08,77617.06,8.1,0.01614,2e-05,2.06725]
[1776448003558,47.06,77611.13,8.1,0.01602,2e-05,2.0539]
[1776448008593,47.05,77615.99,8.1,0.01608,2e-05,2.06063]
[1776448013629,47.04,77612.32,8.1,0.016,2e-05,2.05155]
[1776448018657,47.03,77613.39,8.1,0.016,2e-05,2.05175]
[1776448021064,47.03,77631.93,8.1,0.0163,2e-05,2.08537]
[1776448027307,47.01,77638.23,8.1,0.01637,2e-05,2.0936]
[1776448029080,47.0,77624.6,8.1,0.01613,2e-05,2.06655]
[1776448034779,46.99,77609.16,8.1,0.01585,2e-05,2.03558]
[1776448040821,46.98,77607.44,8.1,0.0158,2e-05,2.02992]
[1776448042835,46.98,77588.94,8.1,0.01549,2e-05,1.99533]
[1776448047870,46.97,77587.92,8.1,0.01546,2e-05,1.99178]
[1776448051899,46.96,77602.31,8.1,0.01566,2e-05,2.01415]
[1776448053915,46.96,77621.54,8.1,0.01597,2e-05,2.04881]
[1776448056935,46.95,77636.33,8.1,0.01621,2e-05,2.07505]
[1776448062113,46.94,77645.01,8.1,0.01633,2e-05,2.08894]
[1776448062171,46.94,77670.01,8.1,0.01676,2e-05,2.13637]
[1776448062474,46.94,77670.01,8.1,0.01676,2e-05,2.13637]
[1776448062560,46.94,77670.01,8.1,0.01676,2e-05,2.13637]
[1776448066179,46.93,77686.37,8.1,0.01702,2e-05,2.16546]
[1776448066721,46.92,77687.26,8.1,0.01703,2e-05,2.16653]
[1776448066731,46.92,77687.26,8.1,0.01703,2e-05,2.16653]
[1776448068820,46.92,77683.28,8.1,0.01695,2e-05,2.15756]
[1776448074073,46.9,77685.93,8.1,0.01696,2e-05,2.1589]
[1776448076087,46.89,77668.09,8.1,0.01664,2e-05,2.12346]
[1776448081124,46.88,77673.28,8.1,0.01671,2e-05,2.13052]
[1776448086159,46.87,77675.34,8.1,0.01672,2e-05,2.1317]
[1776448091194,46.85,77662.85,8.1,0.01648,2e-05,2.10511]
[1776448096232,46.84,77671.51,8.1,0.0166,2e-05,2.11888]
[1776448100260,46.83,77657.99,8.1,0.01635,2e-05,2.09104]
[1776448105295,46.82,77641.1,8.1,0.01604,2e-05,2.05689]
[1776448110332,46.81,77645.92,8.1,0.0161,2e-05,2.06355]
[1776448115366,46.8,77652.5,8.1,0.01617,2e-05,2.07094]
[1776448120402,46.78,77649.41,8.1,0.0161,2e-05,2.06279]
[1776448125437,46.77,77637.41,8.1,0.01588,2e-05,2.0382]
[1776448130472,46.76,77627.66,8.1,0.0157,2e-05,2.01821]
[1776448135507,46.75,77628.46,8.1,0.01569,2e-05,2.01781]
[1776448140542,46.74,77631.18,8.1,0.01572,2e-05,2.02095]
[1776448145578,46.72,77620.58,8.1,0.0155,2e-05,1.99641]
[1776448146323,46.72,77620.58,8.1,0.0155,2e-05,1.99641]
[1776448151620,46.71,77615.98,8.1,0.01541,2e-05,1.98618]
[1776448156348,46.7,77624.71,8.1,0.01554,2e-05,2.00082]
[1776448158670,46.7,77639.62,8.1,0.01578,2e-05,2.02717]
[1776448163704,46.69,77629.85,8.1,0.0156,2e-05,2.00741]
[1776448167688,46.68,77628.87,8.1,0.01557,2e-05,2.00462]
[1776448169747,46.68,77602.14,8.1,0.01514,2e-05,1.95526]
[1776448174782,46.67,77602.31,8.1,0.01511,2e-05,1.95193]
[1776448179817,46.67,77598.17,8.1,0.01503,2e-05,1.94335]
[1776448184851,46.66,77606.08,8.1,0.01515,2e-05,1.95641]
[1776448189887,46.66,77603.84,8.1,0.0151,2e-05,1.95118]
[1776448196936,46.65,77603.21,8.1,0.01508,2e-05,1.94842]
[1776448201972,46.64,77590.11,8.1,0.01486,2e-05,1.9239]
[1776448207008,46.64,77599.22,8.1,0.01499,2e-05,1.93912]
[1776448209023,46.64,77613.83,8.1,0.01522,2e-05,1.96492]
[1776448214116,46.63,77621.35,8.1,0.01534,2e-05,1.97751]
[1776448219096,46.62,77639.06,8.1,0.01561,2e-05,2.00817]
[1776448223766,46.61,77636.0,8.1,0.01554,2e-05,2.00089]
[1776448229165,46.61,77636.13,8.1,0.01553,2e-05,1.99947]
[1776448231180,46.6,77618.44,8.1,0.01522,2e-05,1.96386]
[1776448235096,46.6,77620.26,8.1,0.01524,2e-05,1.96638]
[1776448240244,46.59,77624.32,8.1,0.01529,2e-05,1.97214]
[1776448245279,46.58,77630.84,8.1,0.01538,2e-05,1.98262]
[1776448250314,46.58,77630.09,8.1,0.01536,2e-05,1.97985]
[1776448254342,46.56,77645.75,8.1,0.01558,2e-05,2.00489]
[1776448255826,46.56,77648.55,8.1,0.01562,2e-05,2.00972]
[1776448260986,46.55,77650.15,8.1,0.01564,2e-05,2.01099]
[1776448266431,46.54,77645.93,8.1,0.01555,2e-05,2.00123]
[1776448266901,46.54,77645.93,8.1,0.01555,2e-05,2.00123]
[1776448268808,46.54,77636.49,8.1,0.01539,2e-05,1.98396]
[1776448273728,46.53,77639.47,8.1,0.01543,2e-05,1.98831]
[1776448275041,46.53,77635.04,8.1,0.01536,2e-05,1.97993]
[1776448277626,46.53,77620.99,8.1,0.01513,2e-05,1.95431]
[1776448279821,46.53,77617.81,8.1,0.01507,2e-05,1.94811]
[1776448284560,46.52,77600.18,8.1,0.01478,2e-05,1.91534]
[1776448289595,46.52,77600.95,8.1,0.01479,2e-05,1.91588]
[1776448294630,46.51,77600.13,8.1,0.01475,2e-05,1.91116]
[1776448297785,46.51,77619.11,8.1,0.01505,2e-05,1.94448]
[1776448303693,46.5,77616.86,8.1,0.015,2e-05,1.93919]
[1776448308728,46.5,77613.35,8.1,0.01493,2e-05,1.93186]
[1776448312756,46.5,77596.84,8.1,0.01467,2e-05,1.90176]
[1776448317791,46.49,77592.2,8.1,0.01459,2e-05,1.89288]
[1776448322826,46.49,77590.99,8.1,0.01456,2e-05,1.89013]
[1776448327862,46.48,77587.55,8.1,0.0145,2e-05,1.88344]
[1776448332896,46.48,77585.14,8.1,0.01446,2e-05,1.87866]
[1776448337931,46.48,77585.65,8.1,0.01447,2e-05,1.87896]
[1776448342978,46.48,77582.6,8.1,0.01441,2e-05,1.87304]
[1776448348013,46.47,77583.5,8.1,0.01442,2e-05,1.87402]
[1776448350032,46.47,77565.34,8.1,0.01414,2e-05,1.84232]
[1776448355067,46.47,77563.38,8.1,0.01409,2e-05,1.83628]
[1776448360102,46.47,77559.45,8.1,0.01403,2e-05,1.8293]
[1776448365137,46.47,77566.51,8.1,0.01414,2e-05,1.84118]
[1776448369427,46.47,77563.56,8.1,0.01409,2e-05,1.83593]
[1776448370143,46.47,77558.26,8.1,0.01401,2e-05,1.82672]
[1776448370815,46.47,77551.78,8.1,0.01391,1e-05,1.81566]
[1776448371327,46.47,77551.78,8.1,0.01391,1e-05,1.81566]
[1776448373193,46.47,77538.34,8.1,0.01371,1e-05,1.79282]
[1776448376214,46.47,77525.54,8.1,0.01352,1e-05,1.77142]
[1776448381249,46.47,77519.14,8.1,0.01343,1e-05,1.76108]
[1776448386285,46.47,77525.22,8.1,0.01353,1e-05,1.77156]
[1776448390312,46.47,77538.77,8.1,0.01373,1e-05,1.79456]
[1776448391761,46.47,77547.78,8.1,0.01386,1e-05,1.80983]
[1776448397361,46.47,77562.66,8.1,0.01408,2e-05,1.83501]
[1776448402396,46.47,77566.32,8.1,0.01413,2e-05,1.84105]
[1776448407431,46.47,77566.85,8.1,0.01414,2e-05,1.84165]
[1776448412470,46.47,77574.23,8.1,0.01423,2e-05,1.85164]
[1776448412602,46.47,77574.23,8.1,0.01423,2e-05,1.85164]
[1776448418509,46.46,77579.87,8.1,0.01431,2e-05,1.86086]
[1776448423545,46.46,77583.2,8.1,0.01436,2e-05,1.86616]
[1776448423630,46.46,77583.2,8.1,0.01436,2e-05,1.86616]
[1776448429587,46.46,77592.88,8.1,0.0145,2e-05,1.88227]
[1776448431601,46.45,77608.18,8.1,0.01474,2e-05,1.90894]
[1776448434975,46.45,77614.94,8.1,0.01484,2e-05,1.92057]
[1776448441010,46.45,77624.92,8.1,0.01499,2e-05,1.93713]
[1776448447479,46.44,77613.97,8.1,0.0148,2e-05,1.91637]
[1776448448587,46.44,77613.32,8.1,0.01479,2e-05,1.91484]
[1776448454058,46.43,77618.26,8.1,0.01486,2e-05,1.92301]
[1776448460174,46.43,77609.79,8.1,0.01472,2e-05,1.90685]
[1776448468867,46.42,77605.5,8.1,0.01464,2e-05,1.89772]
[1776448474564,46.42,77605.28,8.1,0.01461,2e-05,1.89434]
[1776448483975,46.41,77590.77,8.1,0.01437,2e-05,1.86752]
[1776448486365,46.41,77591.08,8.1,0.01438,2e-05,1.86796]
[1776448486564,46.41,77591.08,8.1,0.01438,2e-05,1.86796]
[1776448492544,46.41,77589.79,8.1,0.01435,2e-05,1.86516]
[1776448493194,46.41,77576.69,8.1,0.01415,2e-05,1.84226]
[1776448498413,46.41,77569.42,8.1,0.01404,2e-05,1.82963]
[1776448502101,46.41,77584.59,8.1,0.01427,2e-05,1.85569]
[1776448507510,46.4,77576.46,8.1,0.01414,2e-05,1.84137]
[1776448508896,46.4,77575.63,8.1,0.01413,2e-05,1.83989]
[1776448514193,46.4,77572.66,8.1,0.01408,2e-05,1.8346]
[1776448519085,46.4,77584.39,8.1,0.01426,2e-05,1.85468]
[1776448519228,46.4,77597.5,8.1,0.01446,2e-05,1.87747]
[1776448520234,46.4,77612.02,8.1,0.01469,2e-05,1.90294]
[1776448523256,46.4,77599.04,8.1,0.01448,2e-05,1.87964]
[1776448528291,46.4,77597.61,8.1,0.01445,2e-05,1.87662]
[1776448533326,46.39,77598.15,8.1,0.01444,2e-05,1.87464]
[1776448535340,46.39,77581.79,8.1,0.01419,2e-05,1.84597]
[1776448540375,46.39,77590.97,8.1,0.01432,2e-05,1.86157]
[1776448545411,46.39,77591.94,8.1,0.01433,2e-05,1.86285]
[1776448550446,46.39,77591.23,8.1,0.01432,2e-05,1.8612]
[1776448555481,46.39,77587.05,8.1,0.01425,2e-05,1.85356]
[1776448560170,46.38,77574.73,8.1,0.01406,2e-05,1.83206]
[1776448565553,46.38,77575.15,8.1,0.01407,2e-05,1.83262]
[1776448570588,46.38,77579.22,8.1,0.01413,2e-05,1.8394]
[1776448570761,46.38,77579.22,8.1,0.01413,2e-05,1.8394]
[1776448576630,46.38,77576.38,8.1,0.01408,2e-05,1.83425]
[1776448577639,46.38,77563.45,8.1,0.01389,1e-05,1.8121]
[1776448579651,46.38,77548.48,8.1,0.01367,1e-05,1.78672]
[1776448583875,46.38,77548.97,8.1,0.01367,1e-05,1.78773]
[1776448589724,46.38,77551.57,8.1,0.01372,1e-05,1.79234]
[1776448594759,46.38,77549.06,8.1,0.01366,1e-05,1.78596]
[1776448599794,46.38,77549.39,8.1,0.01367,1e-05,1.78672]
[1776448604829,46.39,77545.83,8.1,0.01362,1e-05,1.7809]
[1776448605794,46.39,77545.83,8.1,0.01362,1e-05,1.7809]
[1776448610871,46.39,77547.3,8.1,0.01364,1e-05,1.78353]
[1776448615906,46.39,77545.04,8.1,0.01361,1e-05,1.77991]
[1776448620941,46.39,77546.26,8.1,0.01363,1e-05,1.78217]
[1776448625976,46.39,77544.51,8.1,0.01361,1e-05,1.77937]
[1776448626816,46.39,77544.51,8.1,0.01361,1e-05,1.77937]
[1776448632028,46.39,77530.35,8.1,0.0134,1e-05,1.75599]
[1776448638066,46.39,77517.8,8.1,0.01322,1e-05,1.73575]
[1776448642095,46.4,77534.68,8.1,0.01347,1e-05,1.76414]
[1776448647130,46.4,77534.01,8.1,0.01346,1e-05,1.76326]
[1776448652165,46.4,77530.4,8.1,0.0134,1e-05,1.75519]
[1776448657199,46.4,77528.29,8.1,0.01337,1e-05,1.75201]
[1776448662235,46.4,77520.46,8.1,0.01326,1e-05,1.73942]
[1776448664424,46.4,77503.26,8.1,0.01302,1e-05,1.7114]
[1776448670137,46.41,77500.06,8.1,0.01298,1e-05,1.70689]
[1776448670148,46.41,77500.06,8.1,0.01298,1e-05,1.70689]
[1776448670609,46.41,77500.06,8.1,0.01298,1e-05,1.70689]
[1776448671351,46.41,77500.28,8.1,0.01298,1e-05,1.70739]
[1776448671858,46.41,77500.28,8.1,0.01298,1e-05,1.70739]
[1776448676858,46.41,77500.68,8.1,0.01299,1e-05,1.70873]
[1776448686404,46.42,77494.97,8.1,0.01293,1e-05,1.70111]
[1776448691439,46.42,77494.13,8.1,0.01292,1e-05,1.70052]
[1776448696475,46.43,77504.45,8.1,0.01308,1e-05,1.7181]
[1776448701510,46.43,77504.58,8.1,0.01308,1e-05,1.71897]
[1776448705537,46.44,77490.13,8.1,0.01288,1e-05,1.69604]
[1776448708558,46.44,77474.08,8.1,0.01267,1e-05,1.67077]
[1776448713594,46.44,77470.39,8.1,0.01261,1e-05,1.66375]
[1776448718632,46.45,77485.45,8.1,0.01283,1e-05,1.68899]
[1776448723672,46.46,77490.12,8.1,0.0129,1e-05,1.69743]
[1776448728707,46.46,77488.76,8.1,0.01289,1e-05,1.69625]
[1776448733743,46.47,77502.92,8.1,0.0131,1e-05,1.72009]
[1776448738778,46.47,77504.1,8.1,0.01312,1e-05,1.72268]
[1776448743813,46.47,77495.98,8.1,0.01301,1e-05,1.71009]
[1776448746837,46.47,77509.62,8.1,0.01321,1e-05,1.73281]
[1776448751871,46.48,77513.47,8.1,0.01327,1e-05,1.73969]
[1776448756907,46.48,77513.34,8.1,0.01327,1e-05,1.73999]
[1776448760935,46.48,77529.59,8.1,0.01351,1e-05,1.76731]
[1776448765970,46.48,77530.77,8.1,0.01353,1e-05,1.76955]
[1776448771005,46.48,77534.88,8.1,0.01357,1e-05,1.77436]
[1776448776042,46.49,77547.69,8.1,0.01376,1e-05,1.79604]
[1776448778056,46.49,77562.44,8.1,0.01398,2e-05,1.82108]
[1776448783091,46.48,77562.48,8.1,0.01398,2e-05,1.82095]
[1776448788125,46.48,77563.16,8.1,0.01399,2e-05,1.82193]
[1776448793161,46.48,77563.73,8.1,0.014,2e-05,1.82274]
[1776448798196,46.48,77560.0,8.1,0.01394,1e-05,1.81622]
[1776448803231,46.48,77554.63,8.1,0.01386,1e-05,1.80701]
[1776448804238,46.48,77570.93,8.1,0.0141,2e-05,1.83486]
[1776448806256,46.48,77589.43,8.1,0.01438,2e-05,1.86673]
[1776448811292,46.48,77602.72,8.1,0.01458,2e-05,1.88938]
[1776448814313,46.48,77587.14,8.1,0.01434,2e-05,1.86172]
[1776448817334,46.47,77573.21,8.1,0.01413,2e-05,1.83738]
[1776448819289,46.47,77573.61,8.1,0.01413,2e-05,1.83795]
[1776448824383,46.48,77567.93,8.1,0.01406,2e-05,1.8295]
[1776448827787,46.48,77564.49,8.1,0.01401,2e-05,1.82416]
[1776448829419,46.49,77545.4,8.1,0.01373,1e-05,1.79228]
[1776448834454,46.49,77549.24,8.1,0.01377,1e-05,1.79657]
[1776448839491,46.49,77535.86,8.1,0.01357,1e-05,1.77416]
[1776448844527,46.49,77534.05,8.1,0.01355,1e-05,1.77144]
[1776448849562,46.49,77536.07,8.1,0.01358,1e-05,1.77502]
[1776448854597,46.49,77529.5,8.1,0.01349,1e-05,1.76429]
[1776448859631,46.49,77525.42,8.1,0.01343,1e-05,1.7578]
[1776448864667,46.5,77516.87,8.1,0.01331,1e-05,1.74402]
[1776448869703,46.5,77512.67,8.1,0.01326,1e-05,1.73754]
[1776448873731,46.5,77499.61,8.1,0.01307,1e-05,1.71652]
[1776448878769,46.5,77504.28,8.1,0.01314,1e-05,1.72477]
[1776448883806,46.51,77489.91,8.1,0.01295,1e-05,1.702]
[1776448888841,46.51,77478.07,8.1,0.01279,1e-05,1.68373]
[1776448893876,46.56,77473.64,8.1,0.01279,1e-05,1.68406]
[1776448898911,46.57,77484.99,8.1,0.01296,1e-05,1.70321]
[1776448903946,46.57,77484.79,8.1,0.01296,1e-05,1.7035]
[1776448905983,46.57,77467.36,8.1,0.01272,1e-05,1.67577]
[1776448911022,46.59,77470.36,8.1,0.01279,1e-05,1.68354]
[1776448916057,46.62,77475.86,8.1,0.01292,1e-05,1.69797]
[1776448921091,46.64,77479.61,8.1,0.01301,1e-05,1.70824]
[1776448925120,46.68,77462.11,8.1,0.01281,1e-05,1.686]
[1776448930154,46.71,77473.07,8.1,0.01303,1e-05,1.71054]
[1776448935190,46.72,77477.48,8.1,0.0131,1e-05,1.71829]
[1776448940227,46.72,77482.31,8.1,0.01318,1e-05,1.72756]
[1776448945262,46.73,77471.6,8.1,0.01303,1e-05,1.71069]
[1776448950297,46.73,77468.78,8.1,0.013,1e-05,1.70678]
[1776448956069,46.73,77469.4,8.1,0.01299,1e-05,1.70606]
[1776448957347,46.74,77449.07,8.1,0.01271,1e-05,1.67388]
[1776448962382,46.79,77443.59,8.1,0.01272,1e-05,1.67462]
[1776448964396,46.81,77430.12,8.1,0.01257,1e-05,1.65706]
[1776448969431,46.87,77426.36,8.1,0.01261,1e-05,1.66175]
[1776448970619,46.87,77426.36,8.1,0.01261,1e-05,1.66175]
[1776448970828,46.87,77426.36,8.1,0.01261,1e-05,1.66175]
[1776448971865,46.88,77426.21,8.1,0.01263,1e-05,1.66356]
[1776448972379,46.89,77426.14,8.1,0.01264,1e-05,1.66546]
[1776448977487,46.94,77421.15,8.1,0.01266,1e-05,1.66728]
[1776448980508,46.96,77406.19,8.1,0.01248,1e-05,1.64622]
[1776448985543,46.99,77410.8,8.1,0.01259,1e-05,1.65871]
[1776448990579,47.03,77427.17,8.1,0.01288,1e-05,1.69265]
[1776448995614,47.04,77435.12,8.1,0.01301,1e-05,1.70745]
[1776448999649,47.05,77448.0,8.1,0.0132,1e-05,1.72873]
[1776449001823,47.05,77453.34,8.1,0.01327,1e-05,1.73751]
[1776449002022,47.05,77436.11,8.1,0.01303,1e-05,1.70968]
[1776449002742,47.05,77417.92,8.1,0.01278,1e-05,1.68074]
[1776449007882,47.05,77408.45,8.1,0.01266,1e-05,1.66655]
[1776449007894,47.05,77408.45,8.1,0.01266,1e-05,1.66655]
[1776449013749,47.06,77409.69,8.1,0.01267,1e-05,1.66755]
[1776449018784,47.06,77413.29,8.1,0.01273,1e-05,1.67421]
[1776449023819,47.07,77417.38,8.1,0.01279,1e-05,1.68165]
[1776449028854,47.07,77410.01,8.1,0.0127,1e-05,1.67092]
[1776449033890,47.11,77414.1,8.1,0.0128,1e-05,1.68304]
[1776449038925,47.14,77419.39,8.1,0.01294,1e-05,1.69814]
[1776449043959,47.16,77412.4,8.1,0.01286,1e-05,1.68917]
[1776449048995,47.19,77406.46,8.1,0.01283,1e-05,1.68596]
[1776449050568,47.19,77400.33,8.1,0.01275,1e-05,1.6764]
[1776449051284,47.19,77383.81,8.1,0.01253,1e-05,1.65063]
[1776449052022,47.19,77369.69,8.1,0.01234,1e-05,1.62888]
[1776449057241,47.2,77364.36,8.1,0.01228,1e-05,1.62165]
[1776449057829,47.2,77353.16,8.1,0.01213,1e-05,1.60503]
[1776449063097,47.3,77357.08,8.1,0.01234,1e-05,1.62873]
[1776449068132,47.36,77365.98,8.1,0.01255,1e-05,1.6528]
[1776449073167,47.37,77381.96,8.1,0.01276,1e-05,1.67666]
[1776449078202,47.37,77383.88,8.1,0.01279,1e-05,1.6805]
[1776449079348,47.37,77369.88,8.1,0.0126,1e-05,1.65869]
[1776449083236,47.4,77370.61,8.1,0.01265,1e-05,1.66415]
[1776449088276,47.41,77383.33,8.1,0.01284,1e-05,1.68663]
[1776449093312,47.42,77379.42,8.1,0.01281,1e-05,1.68265]
[1776449098347,47.5,77370.54,8.1,0.01281,1e-05,1.68283]
[1776449103382,47.58,77353.14,8.1,0.0127,1e-05,1.66906]
[1776449107023,47.58,77368.29,8.1,0.01291,1e-05,1.6942]
[1776449109424,47.59,77382.2,8.1,0.01312,1e-05,1.71752]
[1776449114460,47.6,77373.06,8.1,0.01301,1e-05,1.70479]
[1776449119495,47.61,77377.17,8.1,0.01308,1e-05,1.71328]
[1776449124554,47.62,77374.37,8.1,0.01306,1e-05,1.71062]
[1776449126568,47.63,77360.97,8.1,0.01288,1e-05,1.69018]
[1776449131059,47.67,77362.8,8.1,0.01298,1e-05,1.70165]
[1776449135352,47.73,77350.3,8.1,0.01288,1e-05,1.68922]
[1776449135356,47.73,77350.3,8.1,0.01288,1e-05,1.68922]
[1776449135361,47.73,77350.3,8.1,0.01288,1e-05,1.68922]
[1776449140666,47.77,77337.78,8.1,0.01277,1e-05,1.67659]
[1776449145701,47.81,77331.71,8.1,0.01275,1e-05,1.67413]
[1776449150736,47.84,77343.27,8.1,0.01295,1e-05,1.69774]
[1776449155771,47.86,77328.24,8.1,0.01279,1e-05,1.6791]
[1776449160806,47.9,77318.37,8.1,0.01272,1e-05,1.67053]
[1776449163886,47.92,77316.58,8.1,0.01272,1e-05,1.67086]
[1776449166851,47.96,77293.71,8.1,0.01248,1e-05,1.64257]
[1776449170018,47.98,77289.02,8.1,0.01245,1e-05,1.6395]
[1776449175914,48.06,77285.05,8.1,0.01251,1e-05,1.64663]
[1776449180948,48.11,77273.32,8.1,0.01244,1e-05,1.63795]
[1776449186099,48.15,77275.65,8.1,0.01254,1e-05,1.64881]
[1776449187998,48.17,77297.39,8.1,0.01286,1e-05,1.68584]
[1776449191020,48.18,77317.11,8.1,0.01311,1e-05,1.71481]
[1776449191593,48.18,77317.11,8.1,0.01311,1e-05,1.71481]
[1776449193804,48.18,77333.63,8.1,0.01334,1e-05,1.74117]
[1776449197707,48.18,77336.85,8.1,0.01339,1e-05,1.74634]
[1776449203112,48.18,77337.29,8.1,0.01339,1e-05,1.74706]
[1776449208147,48.18,77346.66,8.1,0.01352,1e-05,1.76188]
[1776449213182,48.18,77352.13,8.1,0.0136,1e-05,1.77062]
[1776449218217,48.17,77353.14,8.1,0.01361,1e-05,1.77205]
[1776449223252,48.17,77348.13,8.1,0.01354,1e-05,1.76369]
[1776449228287,48.17,77339.24,8.1,0.01341,1e-05,1.74924]
[1776449231309,48.17,77319.57,8.1,0.01314,1e-05,1.71793]
[1776449234330,48.17,77306.28,8.1,0.01296,1e-05,1.69721]
[1776449239369,48.18,77305.59,8.1,0.01295,1e-05,1.69658]
[1776449243506,48.18,77324.13,8.1,0.01321,1e-05,1.7261]
[1776449249441,48.18,77325.36,8.1,0.01323,1e-05,1.72831]
[1776449254476,48.18,77323.41,8.1,0.01319,1e-05,1.72317]
[1776449259511,48.18,77336.48,8.1,0.01337,1e-05,1.74416]
[1776449264546,48.18,77346.23,8.1,0.01351,1e-05,1.75985]
[1776449269581,48.18,77364.38,8.1,0.01377,1e-05,1.7892]
[1776449272602,48.18,77346.52,8.1,0.01351,1e-05,1.76009]
[1776449277638,48.18,77337.98,8.1,0.01339,1e-05,1.74643]
[1776449282673,48.18,77342.65,8.1,0.01346,1e-05,1.75397]
[1776449284687,48.18,77358.46,8.1,0.01368,1e-05,1.7795]
[1776449289722,48.18,77358.3,8.1,0.01368,1e-05,1.779]
[1776449294757,48.18,77342.93,8.1,0.01346,1e-05,1.75394]
[1776449299805,48.18,77337.41,8.1,0.01338,1e-05,1.74513]
[1776449305834,48.18,77335.37,8.1,0.01335,1e-05,1.74193]
[1776449310868,48.18,77337.82,8.1,0.01339,1e-05,1.74591]
[1776449315904,48.18,77339.54,8.1,0.0134,1e-05,1.74639]
[1776449320939,48.18,77333.49,8.1,0.01331,1e-05,1.73673]
[1776449325974,48.18,77337.47,8.1,0.01337,1e-05,1.74321]
[1776449331009,48.18,77336.78,8.1,0.01336,1e-05,1.74214]
[1776449336043,48.18,77327.02,8.1,0.01322,1e-05,1.72664]
[1776449341080,48.18,77322.43,8.1,0.01316,1e-05,1.7196]
[1776449345110,48.18,77293.32,8.1,0.01277,1e-05,1.6742]
[1776449350145,48.19,77295.99,8.1,0.01281,1e-05,1.67886]
[1776449353168,48.19,77280.79,8.1,0.01261,1e-05,1.65579]
[1776449358203,48.19,77277.25,8.1,0.01257,1e-05,1.65115]
[1776449363503,48.2,77278.59,8.1,0.01259,1e-05,1.65383]
[1776449369366,48.2,77271.53,8.1,0.0125,1e-05,1.64402]
[1776449375418,48.25,77260.27,8.1,0.01241,1e-05,1.63264]
[1776449378351,48.27,77247.28,8.1,0.01227,1e-05,1.61699]
[1776449383386,48.33,77248.57,8.1,0.01238,1e-05,1.62889]
[1776449388421,48.37,77277.87,8.1,0.01283,1e-05,1.68114]
[1776449392451,48.38,77261.51,8.1,0.01263,1e-05,1.65812]
[1776449395472,48.39,77247.43,8.1,0.01245,1e-05,1.63708]
[1776449399500,48.39,77265.07,8.1,0.01269,1e-05,1.66471]
[1776449404537,48.4,77265.45,8.1,0.01271,1e-05,1.66744]
[1776449406551,48.4,77250.65,8.1,0.01252,1e-05,1.64503]
[1776449411587,48.41,77245.32,8.1,0.01246,1e-05,1.63774]
[1776449416637,48.41,77247.92,8.1,0.0125,1e-05,1.64256]
[1776449421672,48.42,77246.24,8.1,0.01248,1e-05,1.64081]
[1776449426706,48.42,77235.0,8.1,0.01235,1e-05,1.62487]
[1776449428026,48.42,77237.12,8.1,0.01237,1e-05,1.62807]
[1776449433463,48.43,77234.47,8.1,0.01233,1e-05,1.62303]
[1776449434199,48.43,77234.11,8.1,0.01233,1e-05,1.62268]
[1776449435511,48.43,77233.71,8.1,0.01233,1e-05,1.62228]
[1776449435546,48.43,77233.71,8.1,0.01233,1e-05,1.62228]
[1776449435775,48.43,77207.56,8.1,0.01199,1e-05,1.58333]
[1776449436518,48.43,77207.56,8.1,0.01199,1e-05,1.58333]
[1776449436783,48.44,77185.38,8.1,0.01172,1e-05,1.5516]
[1776449439809,48.44,77170.04,8.1,0.01154,1e-05,1.53033]
[1776449444843,48.46,77169.25,8.1,0.01154,1e-05,1.53129]
[1776449445087,48.46,77169.25,8.1,0.01154,1e-05,1.53129]
[1776449450446,48.46,77169.83,8.1,0.01156,1e-05,1.5335]
[1776449456928,48.48,77173.03,8.1,0.01163,1e-05,1.54081]
[1776449458942,48.48,77160.16,8.1,0.01147,1e-05,1.523]
[1776449464294,48.49,77159.4,8.1,0.01148,1e-05,1.52334]
[1776449468052,48.5,77178.56,8.1,0.01173,1e-05,1.55256]
[1776449473087,48.51,77176.07,8.1,0.01171,1e-05,1.55047]
[1776449479130,48.52,77176.17,8.1,0.01173,1e-05,1.55244]
[1776449484165,48.53,77184.37,8.1,0.01184,1e-05,1.56584]
[1776449489204,48.54,77197.81,8.1,0.01202,1e-05,1.58684]
[1776449490937,48.54,77197.81,8.1,0.01202,1e-05,1.58684]
[1776449491566,48.54,77178.5,8.1,0.01177,1e-05,1.55668]
[1776449492228,48.54,77163.04,8.1,0.01158,1e-05,1.53459]
[1776449497800,48.55,77169.61,8.1,0.01167,1e-05,1.54564]
[1776449497803,48.55,77169.61,8.1,0.01167,1e-05,1.54564]
[1776449501301,48.56,77190.58,8.1,0.01194,1e-05,1.57729]
[1776449507333,48.57,77196.82,8.1,0.01204,1e-05,1.58821]
[1776449512367,48.58,77187.57,8.1,0.01193,1e-05,1.57581]
[1776449517403,48.58,77168.69,8.1,0.01171,1e-05,1.54966]
[1776449522438,48.59,77163.09,8.1,0.01165,1e-05,1.54313]
[1776449527473,48.6,77174.95,8.1,0.01181,1e-05,1.56185]
[1776449532508,48.61,77178.43,8.1,0.01187,1e-05,1.56833]
[1776449537913,48.62,77189.1,8.1,0.01201,1e-05,1.58502]
[1776449540593,48.63,77179.09,8.1,0.0119,1e-05,1.57168]
[1776449545599,48.64,77168.27,8.1,0.01178,1e-05,1.55795]
[1776449550634,48.65,77165.68,8.1,0.01176,1e-05,1.55566]
[1776449555669,48.65,77170.13,8.1,0.01181,1e-05,1.56146]
[1776449560704,48.66,77177.7,8.1,0.01192,1e-05,1.57388]
[1776449565739,48.67,77180.52,8.1,0.01197,1e-05,1.57931]
[1776449570775,48.68,77182.26,8.1,0.012,1e-05,1.5831]
[1776449574803,48.68,77195.13,8.1,0.01217,1e-05,1.60307]
[1776449576332,48.69,77198.53,8.1,0.01222,1e-05,1.60833]
[1776449576369,48.69,77198.53,8.1,0.01222,1e-05,1.60833]
[1776449584874,48.69,77202.69,8.1,0.01228,1e-05,1.6161]
[1776449587895,48.7,77186.33,8.1,0.01208,1e-05,1.59244]
[1776449592930,48.71,77183.37,8.1,0.01205,1e-05,1.58924]
[1776449597182,48.71,77183.04,8.1,0.01206,1e-05,1.58968]
[1776449601993,48.72,77163.81,8.1,0.01183,1e-05,1.56385]
[1776449606792,48.74,77164.96,8.1,0.01187,1e-05,1.56779]
[1776449611396,48.75,77163.78,8.1,0.01187,1e-05,1.56742]
[1776449613075,48.75,77181.28,8.1,0.01208,1e-05,1.59196]
[1776449618110,48.77,77177.04,8.1,0.01205,1e-05,1.58831]
[1776449622138,48.78,77190.32,8.1,0.01224,1e-05,1.60999]
[1776449624152,48.79,77176.11,8.1,0.01206,1e-05,1.58997]
[1776449626872,48.8,77158.05,8.1,0.01185,1e-05,1.56518]
[1776449627734,48.8,77158.05,8.1,0.01185,1e-05,1.56518]
[1776449628711,48.8,77153.04,8.1,0.01179,1e-05,1.55848]
[1776449631716,48.8,77151.78,8.1,0.01178,1e-05,1.5575]
[1776449637243,48.82,77145.75,8.1,0.01173,1e-05,1.55135]
[1776449642278,48.83,77140.79,8.1,0.01168,1e-05,1.54568]
[1776449647315,48.84,77140.5,8.1,0.01169,1e-05,1.54676]
[1776449652351,48.85,77139.82,8.1,0.0117,1e-05,1.54726]
[1776449657389,48.86,77134.11,8.1,0.01164,1e-05,1.54086]
[1776449662425,48.87,77132.39,8.1,0.01163,1e-05,1.53994]
[1776449667461,48.88,77141.98,8.1,0.01177,1e-05,1.55521]
[1776449672497,48.91,77152.34,8.1,0.01193,1e-05,1.57436]
[1776449677532,48.93,77149.12,8.1,0.01192,1e-05,1.57322]
[1776449682567,48.94,77145.15,8.1,0.01189,1e-05,1.56873]
[1776449686595,48.95,77163.36,8.1,0.01212,1e-05,1.59632]
[1776449691630,48.95,77167.51,8.1,0.01219,1e-05,1.6034]
[1776449696665,48.96,77169.54,8.1,0.01222,1e-05,1.60735]
[1776449700693,48.96,77184.48,8.1,0.01242,1e-05,1.63027]
[1776449705728,48.97,77191.07,8.1,0.01251,1e-05,1.64087]
[1776449707742,48.97,77204.76,8.1,0.01269,1e-05,1.66181]
[1776449709755,48.97,77187.61,8.1,0.01247,1e-05,1.63614]
[1776449714791,48.97,77190.5,8.1,0.01251,1e-05,1.64119]
[1776449719826,48.98,77202.31,8.1,0.01267,1e-05,1.65966]
[1776449722848,48.98,77222.42,8.1,0.01294,1e-05,1.69069]
[1776449727883,48.98,77229.28,8.1,0.01304,1e-05,1.70151]
[1776449732917,48.98,77233.46,8.1,0.01308,1e-05,1.70594]
[1776449735974,48.98,77246.42,8.1,0.01326,1e-05,1.72624]
[1776449736970,48.98,77262.96,8.1,0.01349,1e-05,1.75228]
[1776449741012,48.98,77282.08,8.1,0.01375,1e-05,1.78254]
[1776449743016,48.98,77296.78,8.1,0.01396,1e-05,1.80603]
[1776449748089,48.98,77300.05,8.1,0.014,1e-05,1.81075]
[1776449751071,48.97,77286.15,8.1,0.0138,1e-05,1.78775]
[1776449756107,48.97,77287.8,8.1,0.01382,1e-05,1.78987]
[1776449757296,48.97,77288.25,8.1,0.01382,1e-05,1.79048]
[1776449762768,48.97,77292.03,8.1,0.01387,1e-05,1.79599]
[1776449764943,48.97,77294.34,8.1,0.0139,1e-05,1.79947]
[1776449766067,48.97,77291.41,8.1,0.01386,1e-05,1.79461]
[1776449771216,48.96,77276.52,8.1,0.01364,1e-05,1.77012]
[1776449774244,48.96,77261.75,8.1,0.01344,1e-05,1.74645]
[1776449779578,48.96,77251.32,8.1,0.01329,1e-05,1.72996]
[1776449781058,48.96,77251.6,8.1,0.01329,1e-05,1.73039]
[1776449782540,48.96,77269.79,8.1,0.01355,1e-05,1.75907]
[1776449785321,48.96,77257.0,8.1,0.01337,1e-05,1.73865]
[1776449791363,48.96,77255.97,8.1,0.01333,1e-05,1.73461]
[1776449796401,48.96,77260.28,8.1,0.01339,1e-05,1.74128]
[1776449798415,48.96,77279.18,8.1,0.01366,1e-05,1.77121]
[1776449803450,48.96,77263.32,8.1,0.01343,1e-05,1.74561]
[1776449808486,48.95,77253.67,8.1,0.0133,1e-05,1.73025]
[1776449813670,48.95,77265.64,8.1,0.01346,1e-05,1.749]
[1776449819421,48.95,77276.76,8.1,0.01361,1e-05,1.76633]
[1776449822970,48.95,77289.95,8.1,0.0138,1e-05,1.78711]
[1776449828086,48.95,77296.35,8.1,0.01388,1e-05,1.7968]
[1776449830646,48.94,77310.35,8.1,0.01408,1e-05,1.81895]
[1776449833080,48.94,77292.5,8.1,0.01382,1e-05,1.78969]
[1776449835121,48.94,77288.87,8.1,0.01377,1e-05,1.78373]
[1776449840721,48.94,77295.76,8.1,0.01386,1e-05,1.79399]
[1776449845028,48.93,77297.15,8.1,0.01387,1e-05,1.79585]
[1776449850791,48.93,77292.0,8.1,0.01379,1e-05,1.78659]
[1776449852345,48.93,77292.24,8.1,0.01378,1e-05,1.78452]
[1776449857839,48.92,77292.79,8.1,0.01378,1e-05,1.78474]
[1776449862874,48.92,77292.31,8.1,0.01377,1e-05,1.78341]
[1776449865897,48.92,77311.61,8.1,0.01404,1e-05,1.81427]
[1776449870932,48.91,77324.42,8.1,0.01422,1e-05,1.83436]
[1776449875968,48.91,77314.94,8.1,0.01407,1e-05,1.81793]
[1776449881003,48.91,77323.28,8.1,0.01418,1e-05,1.83078]
[1776449886038,48.9,77325.81,8.1,0.01421,1e-05,1.83393]
[1776449888398,48.9,77327.55,8.1,0.01423,1e-05,1.8364]
[1776449894094,48.89,77310.76,8.1,0.01398,1e-05,1.8078]
[1776449895317,48.89,77310.76,8.1,0.01398,1e-05,1.8078]
[1776449904528,48.88,77309.9,8.1,0.01396,1e-05,1.80505]
[1776449910210,48.88,77315.22,8.1,0.01402,1e-05,1.81281]
[1776449915241,48.88,77322.54,8.1,0.01411,1e-05,1.82169]
[1776449920276,48.87,77326.13,8.1,0.01415,1e-05,1.82673]
[1776449925311,48.87,77326.89,8.1,0.01415,1e-05,1.82704]
[1776449930346,48.86,77329.16,8.1,0.01418,1e-05,1.82986]
[1776449931923,48.86,77328.71,8.1,0.01417,1e-05,1.82893]
[1776449933367,48.86,77314.15,8.1,0.01396,1e-05,1.80478]
[1776449935383,48.86,77293.09,8.1,0.01365,1e-05,1.77056]
[1776449938845,48.85,77288.58,8.1,0.01359,1e-05,1.76314]
[1776449944445,48.85,77299.21,8.1,0.01373,1e-05,1.77968]
[1776449950414,48.85,77290.34,8.1,0.01361,1e-05,1.76512]
[1776449951496,48.85,77269.5,8.1,0.01331,1e-05,1.73191]
[1776449954227,48.85,77270.47,8.1,0.01333,1e-05,1.73341]
[1776449959552,48.85,77267.74,8.1,0.01329,1e-05,1.72907]
[1776449964553,48.85,77267.83,8.1,0.01329,1e-05,1.72918]
[1776449964626,48.85,77267.83,8.1,0.01329,1e-05,1.72918]
[1776449969623,48.85,77253.06,8.1,0.01309,1e-05,1.70608]
[1776449974768,48.85,77242.53,8.1,0.01293,1e-05,1.68765]
[1776449975313,48.85,77242.53,8.1,0.01293,1e-05,1.68765]
[1776449978849,48.85,77234.78,8.1,0.01283,1e-05,1.67603]
[1776449984738,48.85,77239.0,8.1,0.01289,1e-05,1.6831]
[1776449989773,48.86,77238.77,8.1,0.01289,1e-05,1.68311]
[1776449993801,48.86,77222.01,8.1,0.01267,1e-05,1.65777]
[1776449999327,48.86,77212.73,8.1,0.01255,1e-05,1.64431]
[1776450002864,48.86,77240.11,8.1,0.01292,1e-05,1.68661]
[1776450007899,48.87,77241.17,8.1,0.01294,1e-05,1.68856]
[1776450008637,48.87,77241.17,8.1,0.01294,1e-05,1.68856]
[1776450013942,48.87,77237.53,8.1,0.01289,1e-05,1.68338]
[1776450018977,48.87,77241.52,8.1,0.01295,1e-05,1.68986]
[1776450021305,48.87,77241.15,8.1,0.01295,1e-05,1.68935]
[1776450027035,48.87,77230.79,8.1,0.01281,1e-05,1.67383]
[1776450029049,48.87,77206.61,8.1,0.01249,1e-05,1.63729]
[1776450029916,48.87,77206.61,8.1,0.01249,1e-05,1.63729]
[1776450035337,48.89,77196.65,8.1,0.01237,1e-05,1.62284]
[1776450037410,48.9,77198.57,8.1,0.01241,1e-05,1.62769]
[1776450042140,48.96,77178.33,8.1,0.01223,1e-05,1.60695]
[1776450045162,48.99,77199.31,8.1,0.01256,1e-05,1.64404]
[1776450050197,49.0,77204.34,8.1,0.01264,1e-05,1.65346]
[1776450052211,49.0,77186.56,8.1,0.01241,1e-05,1.62686]
[1776450057246,49.05,77181.16,8.1,0.0124,1e-05,1.6261]
[1776450062281,49.05,77195.21,8.1,0.01259,1e-05,1.64788]
[1776450067321,49.05,77200.76,8.1,0.01267,1e-05,1.65684]
[1776450068356,49.05,77200.76,8.1,0.01267,1e-05,1.65684]
[1776450069734,49.05,77214.72,8.1,0.01286,1e-05,1.67825]
[1776450075109,49.06,77220.73,8.1,0.01294,1e-05,1.68775]
[1776450080409,49.06,77219.97,8.1,0.01293,1e-05,1.6869]
[1776450084437,49.06,77235.26,8.1,0.01314,1e-05,1.71069]
[1776450084870,49.06,77235.26,8.1,0.01314,1e-05,1.71069]
[1776450090479,49.06,77229.61,8.1,0.01306,1e-05,1.70202]
[1776450091876,49.06,77230.63,8.1,0.01306,1e-05,1.70136]
[1776450095514,49.06,77211.71,8.1,0.01281,1e-05,1.67252]
[1776450099542,49.06,77198.15,8.1,0.01263,1e-05,1.65232]
[1776450101556,49.06,77184.33,8.1,0.01245,1e-05,1.6318]
[1776450103570,49.07,77170.36,8.1,0.01228,1e-05,1.61133]
[1776450107598,49.07,77153.13,8.1,0.01206,1e-05,1.58676]
[1776450112634,49.13,77157.44,8.1,0.01221,1e-05,1.6037]
[1776450117669,49.19,77162.33,8.1,0.01236,1e-05,1.6201]
[1776450122704,49.2,77157.44,8.1,0.01231,1e-05,1.61505]
[1776450127896,49.22,77148.8,8.1,0.01222,1e-05,1.6045]
[1776450133781,49.26,77158.11,8.1,0.0124,1e-05,1.6253]
[1776450134640,49.26,77158.11,8.1,0.0124,1e-05,1.6253]
[1776450136802,49.26,77139.75,8.1,0.01217,1e-05,1.59866]
[1776450142291,49.26,77150.45,8.1,0.01231,1e-05,1.61517]
[1776450143479,49.27,77153.03,8.1,0.01236,1e-05,1.62072]
[1776450148886,49.29,77154.06,8.1,0.0124,1e-05,1.62456]
[1776450150383,49.29,77154.06,8.1,0.0124,1e-05,1.62456]
[1776450155935,49.3,77142.09,8.1,0.01224,1e-05,1.60584]
[1776450160970,49.3,77135.91,8.1,0.01217,1e-05,1.59772]
[1776450166005,49.31,77132.36,8.1,0.01213,1e-05,1.59352]
[1776450169027,49.33,77150.45,8.1,0.0124,1e-05,1.62413]
[1776450172053,49.34,77163.27,8.1,0.01258,1e-05,1.64511]
[1776450177089,49.35,77178.18,8.1,0.01278,1e-05,1.66809]
[1776450181118,49.35,77193.02,8.1,0.01298,1e-05,1.69098]
[1776450186153,49.35,77183.83,8.1,0.01286,1e-05,1.67714]
[1776450187783,49.35,77180.61,8.1,0.01282,1e-05,1.67229]
[1776450193202,49.35,77177.6,8.1,0.01278,1e-05,1.6682]
[1776450194520,49.35,77177.6,8.1,0.01278,1e-05,1.6682]
[1776450200253,49.35,77178.71,8.1,0.0128,1e-05,1.6703]
[1776450204437,49.35,77171.88,8.1,0.01271,1e-05,1.66016]
[1776450210323,49.36,77163.67,8.1,0.01261,1e-05,1.64836]
[1776450211079,49.36,77163.67,8.1,0.01261,1e-05,1.64836]
[1776450213252,49.36,77170.57,8.1,0.01268,1e-05,1.65661]
[1776450213644,49.36,77197.77,8.1,0.01304,1e-05,1.69807]
[1776450214196,49.36,77197.77,8.1,0.01304,1e-05,1.69807]
[1776450214373,49.36,77223.06,8.1,0.01339,1e-05,1.73725]
[1776450216383,49.36,77202.53,8.1,0.01311,1e-05,1.70542]
[1776450221418,49.36,77205.25,8.1,0.01315,1e-05,1.7096]
[1776450222576,49.36,77228.13,8.1,0.01346,1e-05,1.74522]
[1776450223432,49.36,77250.76,8.1,0.01377,1e-05,1.78099]
[1776450228467,49.36,77249.72,8.1,0.01375,1e-05,1.77871]
[1776450233502,49.35,77254.06,8.1,0.01381,1e-05,1.78499]
[1776450238537,49.35,77251.19,8.1,0.01376,1e-05,1.77962]
[1776450243576,49.34,77252.84,8.1,0.01378,1e-05,1.78163]
[1776450247829,49.34,77255.36,8.1,0.01381,1e-05,1.78515]
[1776450250627,49.34,77273.83,8.1,0.01407,1e-05,1.81458]
[1776450252641,49.34,77286.69,8.1,0.01425,1e-05,1.83494]
[1776450254564,49.34,77293.24,8.1,0.01434,1e-05,1.84544]
[1776450259691,49.33,77293.24,8.1,0.01433,1e-05,1.84395]
[1776450264632,49.32,77294.45,8.1,0.01434,1e-05,1.84501]
[1776450266741,49.32,77268.51,8.1,0.01396,1e-05,1.8022]
[1776450270769,49.31,77281.75,8.1,0.01414,1e-05,1.82297]
[1776450271622,49.31,77281.75,8.1,0.01414,1e-05,1.82297]
[1776450276811,49.31,77286.73,8.1,0.01419,1e-05,1.82751]
[1776450282758,49.3,77292.92,8.1,0.01427,1e-05,1.8368]
[1776450285775,49.3,77274.34,8.1,0.014,1e-05,1.80602]
[1776450287996,49.3,77292.14,8.1,0.01425,1e-05,1.83424]
[1776450293820,49.29,77302.23,8.1,0.01439,1e-05,1.84982]
[1776450298968,49.28,77305.2,8.1,0.01441,1e-05,1.853]
[1776450300442,49.28,77305.2,8.1,0.01441,1e-05,1.853]
[1776450301746,49.28,77304.76,8.1,0.01441,1e-05,1.85203]
[1776450302996,49.28,77325.74,8.1,0.01471,1e-05,1.88607]
[1776450306406,49.27,77343.24,8.1,0.01496,2e-05,1.91456]
[1776450307751,49.27,77373.89,8.1,0.01543,2e-05,1.9661]
[1776450307881,49.27,77373.89,8.1,0.01543,2e-05,1.9661]
[1776450311927,49.26,77370.05,8.1,0.01535,2e-05,1.95773]
[1776450314455,49.26,77383.78,8.1,0.01556,2e-05,1.98099]
[1776450314746,49.26,77383.78,8.1,0.01556,2e-05,1.98099]
[1776450319125,49.24,77398.6,8.1,0.01577,2e-05,2.00402]
[1776450323153,49.23,77382.25,8.1,0.01549,2e-05,1.97356]
[1776450325041,49.23,77371.98,8.1,0.01533,2e-05,1.95538]
[1776450330202,49.21,77373.01,8.1,0.01532,2e-05,1.95456]
[1776450332122,49.21,77373.25,8.1,0.0153,2e-05,1.95207]
[1776450335237,49.2,77387.94,8.1,0.01552,2e-05,1.9758]
[1776450340272,49.19,77377.85,8.1,0.01534,2e-05,1.95623]
[1776450345307,49.18,77381.55,8.1,0.01538,2e-05,1.96053]
[1776450348885,49.18,77386.19,8.1,0.01544,2e-05,1.96772]
[1776450354377,49.16,77393.44,8.1,0.01553,2e-05,1.97735]
[1776450359411,49.15,77383.56,8.1,0.01536,2e-05,1.95818]
[1776450362434,49.14,77368.63,8.1,0.01512,2e-05,1.93143]
[1776450364448,49.14,77347.74,8.1,0.01479,2e-05,1.89539]
[1776450368041,49.14,77350.81,8.1,0.01483,2e-05,1.89969]
[1776450373511,49.13,77345.44,8.1,0.01474,1e-05,1.88899]
[1776450374777,49.13,77345.44,8.1,0.01474,1e-05,1.88899]
[1776450378546,49.12,77359.96,8.1,0.01494,2e-05,1.91209]
[1776450378933,49.12,77359.96,8.1,0.01494,2e-05,1.91209]
[1776450384888,49.11,77363.99,8.1,0.01499,2e-05,1.9173]
[1776450389759,49.1,77363.88,8.1,0.01497,2e-05,1.91546]
[1776450391846,49.1,77363.82,8.1,0.01496,2e-05,1.9147]
[1776450400672,49.08,77358.68,8.1,0.01484,2e-05,1.90065]
[1776450406742,49.07,77350.64,8.1,0.0147,1e-05,1.88481]
[1776450411777,49.06,77341.25,8.1,0.01455,1e-05,1.86774]
[1776450415805,49.06,77327.95,8.1,0.01434,1e-05,1.84478]
[1776450420840,49.05,77317.34,8.1,0.01418,1e-05,1.82633]
[1776450425875,49.05,77314.69,8.1,0.01413,1e-05,1.82115]
[1776450427869,49.05,77316.06,8.1,0.01415,1e-05,1.82322]
[1776450432924,49.04,77321.83,8.1,0.01422,1e-05,1.83157]
[1776450434692,49.04,77326.9,8.1,0.0143,1e-05,1.83971]
[1776450439973,49.03,77326.65,8.1,0.01428,1e-05,1.83804]
[1776450445014,49.03,77334.43,8.1,0.01439,1e-05,1.84998]
[1776450451898,49.02,77333.92,8.1,0.01437,1e-05,1.84774]
[1776450457093,49.01,77333.02,8.1,0.01432,1e-05,1.84217]
[1776450462128,49.0,77342.73,8.1,0.01445,1e-05,1.85704]
[1776450467518,49.0,77340.94,8.1,0.01442,1e-05,1.85307]
[1776450473205,48.99,77340.61,8.1,0.0144,1e-05,1.8508]
[1776450478240,48.98,77341.69,8.1,0.0144,1e-05,1.85136]
[1776450482963,48.98,77327.24,8.1,0.01418,1e-05,1.82657]
[1776450484034,48.98,77302.78,8.1,0.01383,1e-05,1.78649]
[1776450485291,48.97,77284.91,8.1,0.01357,1e-05,1.75779]
[1776450487905,48.97,77286.11,8.1,0.01359,1e-05,1.75954]
[1776450492945,48.97,77279.38,8.1,0.01349,1e-05,1.74856]
[1776450494662,48.97,77282.78,8.1,0.01354,1e-05,1.75383]
[1776450498383,48.97,77267.94,8.1,0.01333,1e-05,1.73006]
[1776450503642,48.97,77265.28,8.1,0.01329,1e-05,1.72581]
[1776450509460,48.97,77254.1,8.1,0.01314,1e-05,1.70832]
[1776450510380,48.97,77254.1,8.1,0.01314,1e-05,1.70832]
[1776450515502,48.97,77264.75,8.1,0.01327,1e-05,1.72281]
[1776450520538,48.97,77273.68,8.1,0.01339,1e-05,1.73673]
[1776450525573,48.97,77282.81,8.1,0.01352,1e-05,1.75097]
[1776450531615,48.97,77290.72,8.1,0.01362,1e-05,1.76306]
[1776450536650,48.96,77288.2,8.1,0.01358,1e-05,1.75863]
[1776450541691,48.96,77263.81,8.1,0.01324,1e-05,1.71977]
[1776450542698,48.96,77249.54,8.1,0.01305,1e-05,1.69752]
[1776450547868,48.96,77239.22,8.1,0.01291,1e-05,1.68175]
[1776450553775,48.96,77235.05,8.1,0.01286,1e-05,1.67582]
[1776450554696,48.96,77235.05,8.1,0.01286,1e-05,1.67582]
[1776450559947,48.97,77233.72,8.1,0.01284,1e-05,1.67414]
[1776450564179,48.97,77225.32,8.1,0.01273,1e-05,1.66168]
[1776450569890,48.97,77231.7,8.1,0.01282,1e-05,1.67202]
[1776450571057,48.97,77231.7,8.1,0.01282,1e-05,1.67202]
[1776450572910,48.97,77246.19,8.1,0.013,1e-05,1.69224]
[1776450577946,48.97,77237.96,8.1,0.01289,1e-05,1.67976]
[1776450582979,48.98,77236.45,8.1,0.01288,1e-05,1.67775]
[1776450588019,48.98,77247.57,8.1,0.01303,1e-05,1.6952]
[1776450592047,48.98,77233.88,8.1,0.01285,1e-05,1.67428]
[1776450597082,48.98,77234.09,8.1,0.01285,1e-05,1.67487]
[1776450602117,48.98,77249.36,8.1,0.01306,1e-05,1.69874]
[1776450607152,48.98,77252.63,8.1,0.01311,1e-05,1.70398]
[1776450607384,48.98,77252.63,8.1,0.01311,1e-05,1.70398]
[1776450607755,48.98,77252.63,8.1,0.01311,1e-05,1.70398]
[1776450614329,48.98,77235.16,8.1,0.01287,1e-05,1.67724]
[1776450620243,48.99,77238.77,8.1,0.01292,1e-05,1.68321]
[1776450624490,48.99,77241.46,8.1,0.01296,1e-05,1.68752]
[1776450630676,48.99,77247.62,8.1,0.01305,1e-05,1.69729]
[1776450631391,48.99,77247.13,8.1,0.01304,1e-05,1.69657]
[1776450637362,48.99,77246.04,8.1,0.01301,1e-05,1.69289]
[1776450641537,48.99,77250.1,8.1,0.01307,1e-05,1.69929]
[1776450647432,48.99,77252.59,8.1,0.01311,1e-05,1.70349]
[1776450652469,48.99,77262.37,8.1,0.01324,1e-05,1.7188]
[1776450656497,48.99,77275.86,8.1,0.01343,1e-05,1.73997]
[1776450661532,48.99,77263.1,8.1,0.01325,1e-05,1.71988]
[1776450662630,48.99,77248.07,8.1,0.01304,1e-05,1.69651]
[1776450664556,48.99,77234.65,8.1,0.01286,1e-05,1.67596]
[1776450668082,49.0,77236.87,8.1,0.0129,1e-05,1.67952]
[1776450673640,49.0,77231.43,8.1,0.01283,1e-05,1.67166]
[1776450674996,49.0,77231.43,8.1,0.01283,1e-05,1.67166]
[1776450678675,49.0,77214.72,8.1,0.01261,1e-05,1.64674]
[1776450680704,49.0,77188.72,8.1,0.01227,1e-05,1.60796]
[1776450682719,49.01,77173.67,8.1,0.01208,1e-05,1.58633]
[1776450683955,49.01,77173.67,8.1,0.01208,1e-05,1.58633]
[1776450689768,49.01,77184.39,8.1,0.01223,1e-05,1.60355]
[1776450690642,49.01,77184.39,8.1,0.01223,1e-05,1.60355]
[1776450695810,49.02,77189.07,8.1,0.01229,1e-05,1.60943]
[1776450699838,49.02,77204.2,8.1,0.01249,1e-05,1.63271]
[1776450704872,49.03,77207.09,8.1,0.01254,1e-05,1.63782]
[1776450709908,49.03,77217.41,8.1,0.01268,1e-05,1.65402]
[1776450712929,49.04,77201.11,8.1,0.01247,1e-05,1.62984]
[1776450717964,49.04,77189.98,8.1,0.01233,1e-05,1.61403]
[1776450723000,49.05,77183.11,8.1,0.01225,1e-05,1.60479]
[1776450727831,49.05,77189.06,8.1,0.01233,1e-05,1.61437]
[1776450733072,49.06,77199.81,8.1,0.01248,1e-05,1.63137]
[1776450734556,49.06,77199.56,8.1,0.01248,1e-05,1.63114]
[1776450740121,49.06,77195.61,8.1,0.01243,1e-05,1.62613]
[1776450743142,49.06,77217.66,8.1,0.01273,1e-05,1.6598]
[1776450743369,49.06,77217.66,8.1,0.01273,1e-05,1.6598]
[1776450744198,49.06,77217.66,8.1,0.01273,1e-05,1.6598]
[1776450744252,49.07,77232.79,8.1,0.01294,1e-05,1.684]
[1776450750191,49.07,77242.6,8.1,0.01307,1e-05,1.69935]
[1776450751159,49.07,77242.6,8.1,0.01307,1e-05,1.69935]
[1776450756236,49.07,77245.75,8.1,0.0131,1e-05,1.70217]
[1776450761271,49.07,77252.39,8.1,0.01319,1e-05,1.71258]
[1776450766311,49.07,77254.04,8.1,0.01322,1e-05,1.71518]
[1776450770339,49.07,77270.07,8.1,0.01344,1e-05,1.74025]
[1776450775709,49.07,77265.04,8.1,0.01337,1e-05,1.73222]
[1776450781421,49.07,77262.61,8.1,0.01333,1e-05,1.72831]
[1776450786456,49.07,77258.3,8.1,0.01327,1e-05,1.72156]
[1776450787931,49.07,77258.3,8.1,0.01327,1e-05,1.72156]
[1776450793506,49.07,77258.35,8.1,0.01327,1e-05,1.72155]
[1776450794530,49.07,77258.35,8.1,0.01327,1e-05,1.72155]
[1776450800555,49.07,77268.97,8.1,0.01342,1e-05,1.73811]
[1776450803779,49.07,77268.02,8.1,0.0134,1e-05,1.73657]
[1776450806363,49.07,77290.15,8.1,0.01371,1e-05,1.77152]
[1776450810483,49.07,77292.26,8.1,0.01374,1e-05,1.77463]
[1776450815664,49.07,77304.26,8.1,0.01389,1e-05,1.79104]
[1776450820699,49.06,77310.63,8.1,0.01398,1e-05,1.80077]
[1776450825734,49.06,77308.02,8.1,0.01393,1e-05,1.79592]
[1776450830769,49.06,77309.79,8.1,0.01395,1e-05,1.79816]
[1776450835804,49.05,77302.35,8.1,0.01384,1e-05,1.7855]
[1776450841201,49.05,77305.44,8.1,0.01388,1e-05,1.79006]
[1776450843277,49.05,77283.42,8.1,0.01357,1e-05,1.75462]
[1776450847814,49.05,77282.04,8.1,0.01354,1e-05,1.75215]
[1776450852924,49.05,77277.48,8.1,0.01348,1e-05,1.74472]
[1776450854479,49.05,77277.44,8.1,0.01348,1e-05,1.74463]
[1776450857829,49.05,77263.13,8.1,0.01328,1e-05,1.7221]
[1776450857830,49.05,77263.13,8.1,0.01328,1e-05,1.7221]
[1776450863225,49.05,77261.04,8.1,0.01325,1e-05,1.71888]
[1776450863658,49.05,77259.38,8.1,0.01323,1e-05,1.7163]
[1776450869036,49.05,77262.02,8.1,0.01327,1e-05,1.72054]
[1776450869460,49.05,77262.02,8.1,0.01327,1e-05,1.72054]
[1776450870522,49.05,77271.35,8.1,0.01339,1e-05,1.73518]
[1776450876084,49.05,77276.03,8.1,0.01344,1e-05,1.74012]
[1776450881119,49.05,77286.2,8.1,0.01358,1e-05,1.75612]
[1776450886394,49.05,77288.06,8.1,0.01361,1e-05,1.75896]
[1776450888863,49.04,77305.97,8.1,0.01386,1e-05,1.78745]
[1776450894073,49.04,77305.22,8.1,0.01384,1e-05,1.7857]
[1776450899249,49.04,77305.72,8.1,0.01385,1e-05,1.78594]
[1776450904285,49.03,77310.84,8.1,0.01391,1e-05,1.79367]
[1776450906300,49.03,77296.73,8.1,0.01371,1e-05,1.77077]
[1776450908147,49.03,77296.83,8.1,0.01371,1e-05,1.77085]
[1776450913349,49.03,77298.7,8.1,0.01374,1e-05,1.7734]
[1776450914797,49.03,77298.72,8.1,0.01373,1e-05,1.77336]
[1776450920397,49.03,77298.61,8.1,0.01373,1e-05,1.77274]
[1776450924028,49.03,77298.68,8.1,0.01373,1e-05,1.77263]
[1776450929464,49.02,77298.95,8.1,0.01373,1e-05,1.77259]
[1776450930863,49.02,77298.25,8.1,0.01372,1e-05,1.7714]
[1776450934498,49.02,77313.09,8.1,0.01391,1e-05,1.79247]
[1776450939534,49.02,77309.91,8.1,0.01386,1e-05,1.78676]
[1776450944569,49.02,77307.39,8.1,0.01382,1e-05,1.78222]
[1776450946583,49.01,77292.83,8.1,0.01361,1e-05,1.75876]
[1776450951618,49.01,77309.89,8.1,0.01385,1e-05,1.78576]
[1776450956653,49.01,77304.96,8.1,0.01377,1e-05,1.77735]
[1776450961688,49.01,77312.98,8.1,0.01388,1e-05,1.7898]
[1776450966725,49.0,77312.88,8.1,0.01388,1e-05,1.78912]
[1776450967876,49.0,77312.88,8.1,0.01388,1e-05,1.78912]
[1776450973772,49.0,77311.55,8.1,0.01385,1e-05,1.78629]
[1776450974653,49.0,77311.55,8.1,0.01385,1e-05,1.78629]
[1776450979814,49.0,77306.58,8.1,0.01378,1e-05,1.77779]
[1776450984609,49.0,77308.46,8.1,0.0138,1e-05,1.78048]
[1776450985942,49.0,77308.74,8.1,0.0138,1e-05,1.78085]
[1776450991442,48.99,77307.54,8.1,0.01378,1e-05,1.77853]
[1776450996932,48.99,77305.29,8.1,0.01373,1e-05,1.77205]
[1776450997948,48.99,77305.29,8.1,0.01373,1e-05,1.77205]
[1776451002975,48.99,77305.06,8.1,0.01372,1e-05,1.77126]
[1776451006240,48.99,77307.38,8.1,0.01375,1e-05,1.77485]
[1776451007003,48.99,77324.79,8.1,0.014,1e-05,1.80281]
[1776451007960,48.99,77324.79,8.1,0.014,1e-05,1.80281]
[1776451013046,48.98,77329.92,8.1,0.01407,1e-05,1.81036]
[1776451018081,48.98,77332.48,8.1,0.0141,1e-05,1.81382]
[1776451023116,48.97,77338.18,8.1,0.01417,1e-05,1.82235]
[1776451027849,48.97,77337.32,8.1,0.01416,1e-05,1.82028]
[1776451028468,48.97,77337.32,8.1,0.01416,1e-05,1.82028]
[1776451030149,48.97,77320.81,8.1,0.01391,1e-05,1.79311]
[1776451034491,48.97,77333.12,8.1,0.01409,1e-05,1.81262]
[1776451035931,48.96,77334.75,8.1,0.01411,1e-05,1.81498]
[1776451041242,48.96,77330.63,8.1,0.01404,1e-05,1.80737]
[1776451043960,48.96,77330.55,8.1,0.01404,1e-05,1.80697]
[1776451050770,48.95,77330.79,8.1,0.01404,1e-05,1.80684]
[1776451054569,48.95,77333.48,8.1,0.01405,1e-05,1.80808]
[1776451056311,48.95,77342.82,8.1,0.01418,1e-05,1.82309]
[1776451058090,48.95,77357.24,8.1,0.01439,1e-05,1.84652]
[1776451059830,48.94,77360.8,8.1,0.01444,1e-05,1.85203]
[1776451064407,48.94,77376.06,8.1,0.01466,2e-05,1.87656]
[1776451068827,48.93,77360.99,8.1,0.01443,1e-05,1.85025]
[1776451069054,48.93,77360.99,8.1,0.01443,1e-05,1.85025]
[1776451071461,48.93,77345.26,8.1,0.01419,1e-05,1.82372]
[1776451074665,48.93,77332.32,8.1,0.014,1e-05,1.80202]
[1776451080526,48.92,77333.71,8.1,0.01401,1e-05,1.80369]
[1776451085561,48.92,77343.99,8.1,0.01415,1e-05,1.81982]
[1776451087868,48.92,77344.34,8.1,0.01416,1e-05,1.8201]
[1776451094639,48.91,77342.91,8.1,0.01413,1e-05,1.81702]
[1776451100228,48.91,77342.38,8.1,0.01411,1e-05,1.81506]
[1776451103995,48.91,77341.33,8.1,0.01409,1e-05,1.81275]
[1776451109728,48.9,77342.15,8.1,0.0141,1e-05,1.81325]
[1776451110863,48.9,77342.15,8.1,0.0141,1e-05,1.81325]
[1776451116778,48.9,77347.92,8.1,0.01415,1e-05,1.81947]
[1776451119762,48.89,77360.46,8.1,0.01434,1e-05,1.8398]
[1776451124834,48.89,77356.9,8.1,0.01427,1e-05,1.83284]
[1776451129869,48.88,77359.44,8.1,0.0143,1e-05,1.83615]
[1776451134677,48.88,77372.48,8.1,0.01449,1e-05,1.85707]
[1776451139959,48.87,77378.64,8.1,0.01457,1e-05,1.86601]
[1776451143248,48.87,77375.89,8.1,0.01452,1e-05,1.86096]
[1776451146887,48.87,77377.36,8.1,0.01454,1e-05,1.86251]
[1776451148130,48.86,77378.3,8.1,0.01455,1e-05,1.86386]
[1776451154058,48.86,77369.95,8.1,0.01441,1e-05,1.84844]
[1776451154961,48.86,77369.95,8.1,0.01441,1e-05,1.84844]
[1776451155546,48.86,77369.95,8.1,0.01441,1e-05,1.84844]
[1776451158399,48.85,77364.32,8.1,0.01432,1e-05,1.83854]
[1776451161517,48.85,77368.57,8.1,0.01438,1e-05,1.84505]
[1776451165186,48.85,77365.53,8.1,0.01433,1e-05,1.83926]
[1776451166104,48.84,77356.91,8.1,0.0142,1e-05,1.82487]
[1776451166323,48.84,77356.91,8.1,0.0142,1e-05,1.82487]
[1776451172044,48.84,77355.06,8.1,0.01415,1e-05,1.81856]
[1776451178228,48.83,77361.55,8.1,0.01423,1e-05,1.82817]
[1776451183263,48.83,77362.58,8.1,0.01424,1e-05,1.82904]
[1776451188298,48.83,77365.38,8.1,0.01427,1e-05,1.83285]
[1776451190376,48.82,77369.17,8.1,0.01433,1e-05,1.83895]
[1776451190831,48.82,77374.06,8.1,0.0144,1e-05,1.84688]
[1776451192855,48.82,77375.37,8.1,0.01442,1e-05,1.84866]
[1776451196016,48.82,77382.85,8.1,0.01452,1e-05,1.86054]
[1776451198757,48.82,77397.65,8.1,0.01474,2e-05,1.88493]
[1776451202562,48.81,77390.3,8.1,0.01462,2e-05,1.87151]
[1776451203857,48.81,77396.15,8.1,0.0147,2e-05,1.88089]
[1776451207917,48.8,77400.95,8.1,0.01477,2e-05,1.88795]
[1776451213475,48.79,77393.39,8.1,0.01464,2e-05,1.87362]
[1776451214280,48.79,77393.39,8.1,0.01464,2e-05,1.87362]
[1776451214753,48.79,77393.39,8.1,0.01464,2e-05,1.87362]
[1776451220525,48.78,77383.67,8.1,0.01448,1e-05,1.85571]
[1776451223662,48.78,77380.55,8.1,0.01443,1e-05,1.85008]
[1776451229013,48.78,77379.6,8.1,0.0144,1e-05,1.84726]
[1776451230448,48.77,77379.6,8.1,0.0144,1e-05,1.84705]
[1776451235630,48.77,77377.0,8.1,0.01433,1e-05,1.83909]
[1776451240665,48.76,77376.52,8.1,0.01432,1e-05,1.83733]
[1776451245700,48.76,77395.68,8.1,0.01459,2e-05,1.86831]
[1776451249094,48.75,77399.26,8.1,0.01464,2e-05,1.87359]
[1776451249570,48.75,77399.26,8.1,0.01464,2e-05,1.87359]
[1776451251933,48.75,77413.06,8.1,0.01484,2e-05,1.89611]
[1776451251935,48.75,77413.06,8.1,0.01484,2e-05,1.89611]
[1776451252259,48.75,77413.06,8.1,0.01484,2e-05,1.89611]
[1776451252926,48.75,77415.68,8.1,0.01488,2e-05,1.90027]
[1776451257793,48.74,77399.23,8.1,0.01462,2e-05,1.87094]
[1776451258117,48.74,77399.23,8.1,0.01462,2e-05,1.87094]
[1776451263830,48.73,77401.78,8.1,0.01464,2e-05,1.87396]
[1776451267863,48.73,77404.26,8.1,0.01467,2e-05,1.87713]
[1776451272898,48.72,77395.04,8.1,0.01452,1e-05,1.85994]
[1776451274685,48.72,77395.04,8.1,0.01452,1e-05,1.85994]
[1776451277934,48.71,77378.23,8.1,0.01426,1e-05,1.83087]
[1776451282969,48.71,77374.98,8.1,0.0142,1e-05,1.82467]
[1776451284160,48.71,77374.98,8.1,0.0142,1e-05,1.82467]
[1776451290018,48.7,77387.87,8.1,0.01438,1e-05,1.84469]
[1776451290913,48.7,77387.87,8.1,0.01438,1e-05,1.84469]
[1776451296060,48.69,77389.01,8.1,0.01437,1e-05,1.84292]
[1776451298077,48.69,77375.0,8.1,0.01416,1e-05,1.81938]
[1776451303112,48.69,77369.19,8.1,0.01407,1e-05,1.80907]
[1776451308147,48.68,77367.45,8.1,0.01404,1e-05,1.80554]
[1776451313182,48.68,77351.98,8.1,0.01381,1e-05,1.77974]
[1776451317211,48.68,77370.36,8.1,0.01407,1e-05,1.80925]
[1776451319893,48.68,77377.62,8.1,0.01417,1e-05,1.82105]
[1776451321239,48.67,77392.24,8.1,0.01438,1e-05,1.84476]
[1776451322174,48.67,77392.24,8.1,0.01438,1e-05,1.84476]
[1776451324585,48.67,77394.3,8.1,0.01441,1e-05,1.84778]
[1776451327498,48.67,77380.35,8.1,0.0142,1e-05,1.82406]
[1776451327667,48.67,77380.35,8.1,0.0142,1e-05,1.82406]
[1776451333944,48.66,77370.46,8.1,0.01405,1e-05,1.8068]
[1776451334350,48.66,77370.46,8.1,0.01405,1e-05,1.8068]
[1776451339366,48.66,77352.7,8.1,0.01378,1e-05,1.77713]
[1776451342387,48.66,77365.7,8.1,0.01397,1e-05,1.79801]
[1776451345707,48.66,77368.84,8.1,0.01401,1e-05,1.80291]
[1776451351451,48.65,77370.19,8.1,0.01401,1e-05,1.80191]
[1776451352672,48.65,77370.19,8.1,0.01401,1e-05,1.80191]
[1776451358500,48.65,77367.95,8.1,0.01397,1e-05,1.79751]
[1776451358971,48.65,77367.95,8.1,0.01397,1e-05,1.79751]
[1776451361198,48.65,77366.13,8.1,0.01394,1e-05,1.79435]
[1776451366556,48.64,77366.74,8.1,0.01394,1e-05,1.79479]
[1776451371591,48.64,77365.56,8.1,0.01392,1e-05,1.79243]
[1776451376626,48.64,77368.57,8.1,0.01396,1e-05,1.79689]
[1776451382667,48.63,77369.93,8.1,0.01398,1e-05,1.79856]
[1776451387899,48.63,77370.5,8.1,0.01398,1e-05,1.7993]
[1776451392284,48.62,77369.7,8.1,0.01395,1e-05,1.79564]
[1776451394754,48.61,77376.85,8.1,0.01404,1e-05,1.80556]
[1776451401379,48.61,77369.11,8.1,0.01392,1e-05,1.79217]
[1776451403649,48.61,77381.55,8.1,0.0141,1e-05,1.81236]
[1776451408856,48.6,77392.95,8.1,0.01426,1e-05,1.83046]
[1776451410508,48.6,77396.88,8.1,0.01432,1e-05,1.83685]
[1776451410870,48.59,77410.55,8.1,0.01451,1e-05,1.85815]
[1776451415905,48.56,77400.25,8.1,0.01428,1e-05,1.83273]
[1776451420940,48.52,77410.9,8.1,0.01437,1e-05,1.84243]
[1776451422826,48.51,77411.04,8.1,0.01435,1e-05,1.84093]
[1776451427990,48.46,77407.11,8.1,0.01422,1e-05,1.82631]
[1776451433026,48.46,77406.05,8.1,0.0142,1e-05,1.82386]
[1776451438061,48.46,77410.91,8.1,0.01426,1e-05,1.83111]
[1776451443316,48.45,77420.53,8.1,0.01439,1e-05,1.84527]
[1776451449526,48.44,77417.31,8.1,0.01433,1e-05,1.83893]
[1776451455689,48.44,77416.72,8.1,0.01432,1e-05,1.83701]
[1776451456434,48.43,77415.69,8.1,0.0143,1e-05,1.83515]
[1776451461077,48.43,77407.12,8.1,0.01417,1e-05,1.82024]
[1776451464777,48.43,77406.65,8.1,0.01416,1e-05,1.81912]
[1776451470066,48.43,77415.86,8.1,0.01429,1e-05,1.8338]
[1776451471595,48.42,77414.35,8.1,0.01426,1e-05,1.83102]
[1776451477334,48.42,77411.81,8.1,0.0142,1e-05,1.82355]
[1776451482369,48.42,77411.54,8.1,0.01419,1e-05,1.82254]
[1776451484167,48.42,77413.23,8.1,0.01421,1e-05,1.82523]
[1776451489428,48.41,77424.87,8.1,0.01438,1e-05,1.84398]
[1776451494756,48.41,77414.09,8.1,0.01422,1e-05,1.82547]
[1776451500495,48.4,77412.43,8.1,0.01418,1e-05,1.82181]
[1776451504523,48.4,77399.61,8.1,0.01399,1e-05,1.80026]
[1776451505348,48.4,77399.61,8.1,0.01399,1e-05,1.80026]
[1776451508832,48.4,77397.11,8.1,0.01395,1e-05,1.79594]
[1776451511672,48.4,77411.53,8.1,0.01416,1e-05,1.81947]
[1776451515618,48.4,77401.92,8.1,0.01402,1e-05,1.80321]
[1776451521644,48.4,77403.91,8.1,0.01404,1e-05,1.80594]
[1776451524729,48.39,77404.65,8.1,0.01405,1e-05,1.807]
[1776451528695,48.39,77391.11,8.1,0.01385,1e-05,1.78442]
[1776451531774,48.39,77381.75,8.1,0.01372,1e-05,1.76912]
[1776451537761,48.39,77373.3,8.1,0.01358,1e-05,1.75309]
[1776451542800,48.39,77383.63,8.1,0.01372,1e-05,1.76974]
[1776451547835,48.39,77393.64,8.1,0.01387,1e-05,1.78579]
[1776451552870,48.39,77388.68,8.1,0.01379,1e-05,1.77739]
[1776451557905,48.39,77387.25,8.1,0.01377,1e-05,1.77485]
[1776451562943,48.39,77389.29,8.1,0.0138,1e-05,1.77789]
[1776451564957,48.38,77374.37,8.1,0.01358,1e-05,1.75364]
[1776451568104,48.38,77369.44,8.1,0.01351,1e-05,1.7457]
[1776451574020,48.39,77359.47,8.1,0.01337,1e-05,1.72981]
[1776451574928,48.39,77359.47,8.1,0.01337,1e-05,1.72981]
[1776451580062,48.39,77360.45,8.1,0.01339,1e-05,1.73154]
[1776451582076,48.39,77345.82,8.1,0.01318,1e-05,1.70839]
[1776451583678,48.39,77346.96,8.1,0.0132,1e-05,1.71023]
[1776451589125,48.39,77347.22,8.1,0.0132,1e-05,1.71101]
[1776451590539,48.39,77347.18,8.1,0.0132,1e-05,1.711]
[1776451597181,48.39,77346.93,8.1,0.01319,1e-05,1.70882]
[1776451602216,48.39,77351.63,8.1,0.01326,1e-05,1.71662]
[1776451607251,48.4,77341.73,8.1,0.01312,1e-05,1.7014]
[1776451612286,48.4,77344.04,8.1,0.01316,1e-05,1.70545]
[1776451617322,48.4,77343.94,8.1,0.01316,1e-05,1.70571]
[1776451622357,48.4,77352.35,8.1,0.01328,1e-05,1.71936]
[1776451625378,48.4,77367.37,8.1,0.01349,1e-05,1.7434]
[1776451627918,48.4,77376.9,8.1,0.01363,1e-05,1.75878]
[1776451633434,48.4,77382.76,8.1,0.01371,1e-05,1.76805]
[1776451634727,48.4,77382.76,8.1,0.01371,1e-05,1.76805]
[1776451640750,48.4,77387.88,8.1,0.01378,1e-05,1.77609]
[1776451641192,48.4,77387.88,8.1,0.01378,1e-05,1.77609]
[1776451641739,48.4,77388.09,8.1,0.01379,1e-05,1.77638]
[1776451641751,48.4,77388.09,8.1,0.01379,1e-05,1.77638]
[1776451641762,48.4,77388.09,8.1,0.01379,1e-05,1.77638]
[1776451643157,48.4,77393.31,8.1,0.01386,1e-05,1.78482]
[1776451643606,48.4,77401.38,8.1,0.01398,1e-05,1.79796]
[1776451646525,48.4,77384.48,8.1,0.01373,1e-05,1.77006]
[1776451650445,48.4,77384.6,8.1,0.01373,1e-05,1.77011]
[1776451655588,48.4,77380.97,8.1,0.01366,1e-05,1.76157]
[1776451658608,48.4,77368.2,8.1,0.01348,1e-05,1.74096]
[1776451663644,48.4,77363.98,8.1,0.01342,1e-05,1.73419]
[1776451668678,48.4,77364.87,8.1,0.01343,1e-05,1.73568]
[1776451673714,48.4,77358.17,8.1,0.01334,1e-05,1.72505]
[1776451678749,48.4,77354.97,8.1,0.01329,1e-05,1.72013]
[1776451683784,48.4,77362.59,8.1,0.0134,1e-05,1.73239]
[1776451684490,48.4,77362.59,8.1,0.0134,1e-05,1.73239]
[1776451685974,48.4,77362.67,8.1,0.0134,1e-05,1.73252]
[1776451687753,48.4,77363.89,8.1,0.01342,1e-05,1.73448]
[1776451692847,48.4,77365.24,8.1,0.01344,1e-05,1.73665]
[1776451694460,48.4,77365.27,8.1,0.01344,1e-05,1.7367]
[1776451695631,48.4,77365.27,8.1,0.01344,1e-05,1.7367]
[1776451701037,48.4,77357.92,8.1,0.01333,1e-05,1.72498]
[1776451702917,48.4,77377.85,8.1,0.01362,1e-05,1.75692]
[1776451704101,48.4,77377.85,8.1,0.01362,1e-05,1.75692]
[1776451709978,48.4,77388.13,8.1,0.01376,1e-05,1.77318]
[1776451710945,48.4,77388.13,8.1,0.01376,1e-05,1.77318]
[1776451713383,48.39,77390.25,8.1,0.01377,1e-05,1.77405]
[1776451714218,48.39,77390.25,8.1,0.01377,1e-05,1.77405]
[1776451719055,48.39,77384.39,8.1,0.01368,1e-05,1.76423]
[1776451719981,48.39,77385.58,8.1,0.0137,1e-05,1.76611]
[1776451721725,48.39,77385.18,8.1,0.01369,1e-05,1.76534]
[1776451727111,48.39,77386.99,8.1,0.01372,1e-05,1.76792]
[1776451733153,48.39,77381.88,8.1,0.01364,1e-05,1.75935]
[1776451738188,48.39,77388.53,8.1,0.01373,1e-05,1.76984]
[1776451743223,48.39,77387.04,8.1,0.01371,1e-05,1.76709]
[1776451747644,48.38,77381.26,8.1,0.01363,1e-05,1.75751]
[1776451748079,48.38,77381.26,8.1,0.01363,1e-05,1.75751]
[1776451748178,48.38,77381.26,8.1,0.01363,1e-05,1.75751]
[1776451753567,48.38,77370.02,8.1,0.01346,1e-05,1.73929]
[1776451754835,48.38,77370.1,8.1,0.01346,1e-05,1.7394]
[1776451760341,48.38,77372.04,8.1,0.01349,1e-05,1.74241]
[1776451763788,48.38,77368.36,8.1,0.01344,1e-05,1.73646]
[1776451769405,48.38,77358.11,8.1,0.01329,1e-05,1.72017]
[1776451770600,48.38,77358.11,8.1,0.01329,1e-05,1.72017]
[1776451776456,48.38,77352.84,8.1,0.01321,1e-05,1.70979]
[1776451779049,48.38,77352.37,8.1,0.0132,1e-05,1.70909]
[1776451781621,48.38,77337.49,8.1,0.013,1e-05,1.68592]
[1776451786324,48.39,77341.51,8.1,0.01305,1e-05,1.69244]
[1776451787996,48.39,77317.07,8.1,0.01272,1e-05,1.65475]
[1776451789549,48.39,77303.1,8.1,0.01254,1e-05,1.63351]
[1776451794584,48.4,77292.79,8.1,0.01241,1e-05,1.619]
[1776451799619,48.4,77296.25,8.1,0.01247,1e-05,1.62524]
[1776451804926,48.41,77298.97,8.1,0.01251,1e-05,1.63011]
[1776451808144,48.41,77294.83,8.1,0.01246,1e-05,1.6244]
[1776451813717,48.42,77303.42,8.1,0.01258,1e-05,1.63878]
[1776451814805,48.42,77303.42,8.1,0.01258,1e-05,1.63878]
[1776451820766,48.42,77306.64,8.1,0.01264,1e-05,1.64482]
[1776451824170,48.42,77310.67,8.1,0.01269,1e-05,1.6513]
[1776451829829,48.43,77310.51,8.1,0.0127,1e-05,1.65211]
[1776451830962,48.43,77310.51,8.1,0.0127,1e-05,1.65211]
[1776451836881,48.44,77311.33,8.1,0.0127,1e-05,1.65212]
[1776451841915,48.44,77311.13,8.1,0.01271,1e-05,1.65255]
[1776451846951,48.45,77311.87,8.1,0.01272,1e-05,1.65443]
[1776451851986,48.45,77312.43,8.1,0.01274,1e-05,1.65603]
[1776451857050,48.45,77313.15,8.1,0.01275,1e-05,1.6577]
[1776451862486,48.46,77306.73,8.1,0.01267,1e-05,1.64845]
[1776451863064,48.46,77292.45,8.1,0.01248,1e-05,1.627]
[1776451865078,48.46,77279.72,8.1,0.01232,1e-05,1.60817]
[1776451867137,48.46,77279.93,8.1,0.01232,1e-05,1.6087]
[1776451867986,48.46,77281.1,8.1,0.01234,1e-05,1.61068]
[1776451868786,48.46,77281.35,8.1,0.01235,1e-05,1.61127]
[1776451874141,48.52,77272.85,8.1,0.01232,1e-05,1.6079]
[1776451874832,48.52,77272.85,8.1,0.01232,1e-05,1.6079]
[1776451880183,48.54,77275.38,8.1,0.01238,1e-05,1.61493]
[1776451884923,48.54,77263.37,8.1,0.01223,1e-05,1.59776]
[1776451888822,48.57,77263.69,8.1,0.01228,1e-05,1.60325]
[1776451891260,48.58,77240.9,8.1,0.01198,1e-05,1.56799]
[1776451892177,48.58,77240.9,8.1,0.01198,1e-05,1.56799]
[1776451897307,48.59,77237.73,8.1,0.01195,1e-05,1.56502]
[1776451899321,48.61,77221.92,8.1,0.01178,1e-05,1.54529]
[1776451904356,48.68,77200.41,8.1,0.01162,1e-05,1.52667]
[1776451909391,48.69,77197.84,8.1,0.0116,1e-05,1.52472]
[1776451914426,48.76,77194.29,8.1,0.01166,1e-05,1.5307]
[1776451919461,48.86,77194.84,8.1,0.01181,1e-05,1.54783]
[1776451922486,48.92,77172.5,8.1,0.01161,1e-05,1.52475]
[1776451927520,49.0,77162.64,8.1,0.01161,1e-05,1.52496]
[1776451927767,49.0,77162.64,8.1,0.01161,1e-05,1.52496]
[1776451931253,49.06,77163.33,8.1,0.01171,1e-05,1.53581]
[1776451934609,49.14,77174.36,8.1,0.01195,1e-05,1.56366]
[1776451940612,49.15,77171.35,8.1,0.01193,1e-05,1.56113]
[1776451943389,49.16,77175.67,8.1,0.01201,1e-05,1.57004]
[1776451947859,49.2,77142.17,8.1,0.01164,1e-05,1.52725]
[1776451950230,49.2,77138.54,8.1,0.0116,1e-05,1.52268]
[1776451955717,49.22,77133.41,8.1,0.01154,1e-05,1.51562]
[1776451960920,49.22,77136.63,8.1,0.01159,1e-05,1.52151]
[1776451962768,49.26,77157.4,8.1,0.0119,1e-05,1.55746]
[1776451967803,49.27,77164.54,8.1,0.012,1e-05,1.56902]
[1776451971832,49.28,77177.69,8.1,0.01218,1e-05,1.58915]
[1776451975861,49.28,77199.14,8.1,0.01246,1e-05,1.62161]
[1776451977875,49.28,77216.4,8.1,0.01269,1e-05,1.64776]
[1776451982910,49.28,77215.09,8.1,0.01268,1e-05,1.64628]
[1776451986332,49.29,77193.92,8.1,0.0124,1e-05,1.61499]
[1776451987862,49.29,77182.96,8.1,0.01226,1e-05,1.59895]
[1776451987917,49.29,77182.96,8.1,0.01226,1e-05,1.59895]
[1776451988431,49.29,77182.96,8.1,0.01226,1e-05,1.59895]
[1776451993988,49.3,77182.57,8.1,0.01227,1e-05,1.59972]
[1776451994732,49.3,77182.57,8.1,0.01227,1e-05,1.59972]
[1776452000031,49.3,77199.22,8.1,0.01249,1e-05,1.62543]
[1776452003479,49.3,77202.73,8.1,0.01254,1e-05,1.63095]
[1776452009093,49.31,77193.32,8.1,0.01243,1e-05,1.61797]
[1776452010305,49.31,77193.32,8.1,0.01243,1e-05,1.61797]
[1776452016143,49.32,77186.27,8.1,0.01233,1e-05,1.60656]
[1776452021179,49.32,77192.24,8.1,0.01242,1e-05,1.61631]
[1776452026214,49.33,77193.92,8.1,0.01245,1e-05,1.61962]
[1776452031249,49.33,77202.71,8.1,0.01257,1e-05,1.6335]
[1776452036284,49.34,77204.5,8.1,0.0126,1e-05,1.63684]
[1776452041319,49.34,77209.71,8.1,0.01267,1e-05,1.64528]
[1776452046355,49.34,77219.47,8.1,0.01281,1e-05,1.66048]
[1776452047559,49.34,77219.47,8.1,0.01281,1e-05,1.66048]
[1776452052597,49.34,77215.69,8.1,0.01276,1e-05,1.65519]
[1776452054204,49.35,77207.01,8.1,0.01265,1e-05,1.6423]
[1776452059446,49.35,77208.09,8.1,0.01267,1e-05,1.64461]
[1776452064481,49.35,77207.01,8.1,0.01266,1e-05,1.64353]
[1776452065303,49.35,77207.01,8.1,0.01266,1e-05,1.64353]
[1776452070427,49.36,77194.41,8.1,0.0125,1e-05,1.62525]
[1776452072447,49.36,77186.52,8.1,0.01238,1e-05,1.61145]
[1776452077393,49.36,77203.54,8.1,0.01261,1e-05,1.63774]
[1776452082615,49.37,77215.91,8.1,0.01278,1e-05,1.65707]
[1776452087650,49.37,77214.19,8.1,0.01276,1e-05,1.65485]
[1776452092685,49.37,77213.23,8.1,0.01275,1e-05,1.65383]
[1776452097700,49.37,77213.81,8.1,0.01276,1e-05,1.65506]
[1776452101748,49.38,77198.48,8.1,0.01256,1e-05,1.63243]
[1776452103762,49.38,77183.72,8.1,0.01237,1e-05,1.61069]
[1776452107977,49.38,77186.2,8.1,0.01241,1e-05,1.61496]
[1776452113420,49.39,77184.77,8.1,0.0124,1e-05,1.61344]
[1776452114455,49.39,77182.64,8.1,0.01237,1e-05,1.6106]
[1776452114779,49.39,77182.64,8.1,0.01237,1e-05,1.6106]
[1776452115575,49.39,77179.89,8.1,0.01234,1e-05,1.6067]
[1776452115607,49.39,77164.82,8.1,0.01215,1e-05,1.58457]
[1776452116859,49.39,77150.28,8.1,0.01196,1e-05,1.56385]
[1776452121898,49.4,77140.7,8.1,0.01186,1e-05,1.55132]
[1776452123689,49.4,77140.7,8.1,0.01186,1e-05,1.55132]
[1776452128947,49.48,77134.22,8.1,0.01189,1e-05,1.55497]
[1776452130500,49.48,77134.22,8.1,0.01189,1e-05,1.55497]
[1776452135996,49.59,77122.86,8.1,0.01189,1e-05,1.55432]
[1776452141031,49.66,77122.65,8.1,0.01199,1e-05,1.56576]
[1776452146066,49.7,77126.89,8.1,0.0121,1e-05,1.57866]
[1776452151100,49.72,77130.56,8.1,0.01217,1e-05,1.58674]
[1776452156136,49.72,77128.98,8.1,0.01216,1e-05,1.58536]
[1776452159156,49.73,77143.6,8.1,0.01235,1e-05,1.60725]
[1776452162178,49.73,77163.29,8.1,0.01261,1e-05,1.63682]
[1776452164192,49.73,77178.78,8.1,0.01282,1e-05,1.66024]
[1776452167768,49.73,77183.54,8.1,0.01288,1e-05,1.66754]
[1776452173255,49.73,77195.81,8.1,0.01305,1e-05,1.68643]
[1776452174605,49.73,77195.81,8.1,0.01305,1e-05,1.68643]
[1776452180305,49.73,77195.89,8.1,0.01305,1e-05,1.6867]
[1776452183812,49.73,77203.25,8.1,0.01315,1e-05,1.69798]
[1776452189368,49.73,77196.25,8.1,0.01306,1e-05,1.68736]
[1776452190713,49.73,77196.25,8.1,0.01306,1e-05,1.68736]
[1776452194664,49.74,77185.02,8.1,0.01289,1e-05,1.66815]
[1776452195414,49.74,77166.71,8.1,0.01265,1e-05,1.64066]
[1776452200449,49.74,77171.63,8.1,0.01272,1e-05,1.64867]
[1776452205485,49.74,77167.98,8.1,0.01268,1e-05,1.64367]
[1776452210522,49.75,77157.86,8.1,0.01255,1e-05,1.62918]
[1776452215555,49.75,77165.97,8.1,0.01266,1e-05,1.64189]
[1776452220590,49.75,77175.71,8.1,0.01279,1e-05,1.65689]
[1776452225625,49.75,77171.54,8.1,0.01274,1e-05,1.65101]
[1776452227839,49.75,77171.35,8.1,0.01274,1e-05,1.65081]
[1776452234536,49.76,77164.58,8.1,0.01266,1e-05,1.64132]
[1776452238716,49.76,77181.29,8.1,0.01288,1e-05,1.66685]
[1776452243757,49.76,77180.83,8.1,0.01288,1e-05,1.66638]
[1776452249795,49.76,77188.48,8.1,0.01298,1e-05,1.67828]
[1776452250581,49.76,77188.48,8.1,0.01298,1e-05,1.67828]
[1776452255837,49.77,77183.3,8.1,0.0129,1e-05,1.66841]
[1776452261879,49.77,77177.29,8.1,0.01282,1e-05,1.65978]
[1776452266914,49.77,77178.52,8.1,0.01284,1e-05,1.66197]
[1776452271951,49.77,77179.87,8.1,0.01286,1e-05,1.66433]
[1776452276986,49.77,77167.96,8.1,0.01271,1e-05,1.64684]
[1776452282023,49.78,77167.87,8.1,0.01271,1e-05,1.64718]
[1776452287689,49.78,77180.24,8.1,0.01288,1e-05,1.66611]
[1776452293100,49.78,77180.79,8.1,0.01289,1e-05,1.66736]
[1776452294478,49.78,77180.79,8.1,0.01289,1e-05,1.66736]
[1776452300339,49.78,77196.94,8.1,0.01311,1e-05,1.69219]
[1776452303545,49.78,77197.32,8.1,0.01311,1e-05,1.69284]
[1776452309562,49.78,77197.1,8.1,0.01311,1e-05,1.6926]
[1776452310296,49.78,77197.74,8.1,0.01312,1e-05,1.69363]
[1776452316261,49.79,77194.69,8.1,0.01306,1e-05,1.68687]
[1776452321296,49.79,77193.34,8.1,0.01305,1e-05,1.685]
[1776452324147,49.79,77193.17,8.1,0.01305,1e-05,1.68483]
[1776452326333,49.79,77180.33,8.1,0.01287,1e-05,1.6655]
[1776452330799,49.79,77179.61,8.1,0.01287,1e-05,1.66462]
[1776452336405,49.79,77166.71,8.1,0.0127,1e-05,1.64584]
[1776452341439,49.8,77168.76,8.1,0.01273,1e-05,1.64943]
[1776452346475,49.8,77177.85,8.1,0.01286,1e-05,1.6636]
[1776452347817,49.8,77177.85,8.1,0.01286,1e-05,1.6636]
[1776452348759,49.8,77179.43,8.1,0.01288,1e-05,1.66605]
[1776452354495,49.8,77177.11,8.1,0.01285,1e-05,1.66297]
[1776452359566,49.8,77190.09,8.1,0.01303,1e-05,1.68292]
[1776452363448,49.8,77194.87,8.1,0.01309,1e-05,1.69028]
[1776452368629,49.8,77198.82,8.1,0.01315,1e-05,1.69638]
[1776452370248,49.8,77198.66,8.1,0.01315,1e-05,1.69616]
[1776452375679,49.81,77203.91,8.1,0.0132,1e-05,1.70197]
[1776452380714,49.8,77213.23,8.1,0.01333,1e-05,1.71627]
[1776452385749,49.8,77211.29,8.1,0.0133,1e-05,1.71323]
[1776452390785,49.81,77200.28,8.1,0.01315,1e-05,1.6964]
[1776452395821,49.81,77199.68,8.1,0.01314,1e-05,1.69559]
[1776452400857,49.81,77196.4,8.1,0.0131,1e-05,1.69076]
[1776452404885,49.81,77209.48,8.1,0.01328,1e-05,1.71089]
[1776452407825,49.81,77201.99,8.1,0.01318,1e-05,1.69938]
[1776452412944,49.81,77198.57,8.1,0.01313,1e-05,1.69431]
[1776452414619,49.81,77199.68,8.1,0.01315,1e-05,1.69604]
[1776452419994,49.81,77202.86,8.1,0.01319,1e-05,1.70103]
[1776452424755,49.81,77206.97,8.1,0.01325,1e-05,1.70741]
[1776452430064,49.81,77198.32,8.1,0.01313,1e-05,1.69421]
[1776452431814,49.81,77198.21,8.1,0.01311,1e-05,1.69178]
[1776452437114,49.81,77206.01,8.1,0.01322,1e-05,1.70381]
[1776452441142,49.81,77186.82,8.1,0.01296,1e-05,1.67458]
[1776452446188,49.81,77193.74,8.1,0.01306,1e-05,1.68534]
[1776452450205,49.81,77207.61,8.1,0.01325,1e-05,1.70665]
[1776452454389,49.81,77224.46,8.1,0.01348,1e-05,1.73267]
[1776452460284,49.81,77225.86,8.1,0.01349,1e-05,1.73447]
[1776452463308,49.81,77200.64,8.1,0.01315,1e-05,1.69546]
[1776452467844,49.81,77200.01,8.1,0.01314,1e-05,1.69458]
[1776452473379,49.81,77207.29,8.1,0.01324,1e-05,1.70577]
[1776452474703,49.81,77207.29,8.1,0.01324,1e-05,1.70577]
[1776452480428,49.81,77226.94,8.1,0.01351,1e-05,1.73604]
[1776452483463,49.81,77230.06,8.1,0.01355,1e-05,1.74082]
[1776452489300,49.81,77241.1,8.1,0.0137,1e-05,1.75784]
[1776452490174,49.81,77241.1,8.1,0.0137,1e-05,1.75784]
[1776452497544,49.8,77238.81,8.1,0.01364,1e-05,1.7512]
[1776452504496,49.8,77247.47,8.1,0.01376,1e-05,1.76426]
[1776452509784,49.8,77249.85,8.1,0.01379,1e-05,1.76754]
[1776452513421,49.79,77269.31,8.1,0.01406,1e-05,1.79799]
[1776452518708,49.79,77288.97,8.1,0.01434,1e-05,1.82887]
[1776452523828,49.77,77293.95,8.1,0.01439,1e-05,1.83434]
[1776452527570,49.77,77293.68,8.1,0.01437,1e-05,1.83304]
[1776452532806,49.76,77291.39,8.1,0.01433,1e-05,1.82804]
[1776452534341,49.76,77284.74,8.1,0.01423,1e-05,1.81706]
[1776452537841,49.76,77262.07,8.1,0.0139,1e-05,1.78008]
[1776452542875,49.75,77272.64,8.1,0.01405,1e-05,1.79637]
[1776452544490,49.75,77275.5,8.1,0.01408,1e-05,1.80081]
[1776452547911,49.75,77288.66,8.1,0.01427,1e-05,1.82139]
[1776452551382,49.75,77282.01,8.1,0.01417,1e-05,1.81006]
[1776452562009,49.74,77273.88,8.1,0.01402,1e-05,1.79305]
[1776452567045,49.73,77287.8,8.1,0.01421,1e-05,1.81471]
[1776452572081,49.73,77289.11,8.1,0.01422,1e-05,1.81586]
[1776452574094,49.73,77274.14,8.1,0.014,1e-05,1.79143]
[1776452579129,49.72,77263.87,8.1,0.01385,1e-05,1.77445]
[1776452584164,49.72,77255.51,8.1,0.01373,1e-05,1.76073]
[1776452588558,49.72,77251.19,8.1,0.01367,1e-05,1.75359]
[1776452594240,49.72,77251.28,8.1,0.01366,1e-05,1.75328]
[1776452595688,49.72,77249.87,8.1,0.01364,1e-05,1.75098]
[1776452598371,49.71,77236.88,8.1,0.01346,1e-05,1.73045]
[1776452604309,49.71,77237.36,8.1,0.01347,1e-05,1.731]
[1776452606807,49.71,77236.87,8.1,0.01346,1e-05,1.73018]
[1776452612366,49.71,77226.61,8.1,0.0133,1e-05,1.71189]
[1776452613934,49.71,77226.61,8.1,0.0133,1e-05,1.71189]
[1776452619415,49.71,77235.6,8.1,0.01342,1e-05,1.72573]
[1776452624449,49.71,77232.89,8.1,0.01338,1e-05,1.72136]
[1776452629485,49.71,77231.69,8.1,0.01337,1e-05,1.71939]
[1776452634557,49.71,77225.24,8.1,0.01328,1e-05,1.70939]
[1776452640564,49.71,77224.42,8.1,0.01327,1e-05,1.70814]
[1776452643960,49.71,77208.4,8.1,0.01305,1e-05,1.68368]
[1776452648224,49.71,77204.59,8.1,0.013,1e-05,1.678]
[1776452653663,49.71,77195.4,8.1,0.01288,1e-05,1.66449]
[1776452655199,49.71,77195.4,8.1,0.01288,1e-05,1.66449]
[1776452660712,49.72,77190.52,8.1,0.01282,1e-05,1.65768]
[1776452664086,49.72,77198.0,8.1,0.01292,1e-05,1.66916]
[1776452669775,49.72,77197.51,8.1,0.01292,1e-05,1.66887]
[1776452671133,49.72,77197.51,8.1,0.01292,1e-05,1.66887]
[1776452676825,49.73,77190.11,8.1,0.01281,1e-05,1.6561]
[1776452681860,49.73,77183.41,8.1,0.01272,1e-05,1.64643]
[1776452686895,49.73,77181.63,8.1,0.01271,1e-05,1.64445]
[1776452691934,49.74,77174.99,8.1,0.01262,1e-05,1.63512]
[1776452696968,49.74,77171.77,8.1,0.01259,1e-05,1.63097]
[1776452702008,49.74,77146.42,8.1,0.01227,1e-05,1.59431]
[1776452707044,49.75,77140.77,8.1,0.0122,1e-05,1.58707]
[1776452708585,49.75,77140.92,8.1,0.01221,1e-05,1.58748]
[1776452714102,49.76,77128.69,8.1,0.01206,1e-05,1.57103]
[1776452715750,49.76,77125.57,8.1,0.01203,1e-05,1.56676]
[1776452717394,49.76,77124.93,8.1,0.01202,1e-05,1.56607]
[1776452717842,49.76,77118.21,8.1,0.01194,1e-05,1.55666]
[1776452718361,49.76,77118.21,8.1,0.01194,1e-05,1.55666]
[1776452718413,49.76,77084.82,8.1,0.01153,1e-05,1.50943]
[1776452722237,49.77,77067.63,8.1,0.01133,1e-05,1.48712]
[1776452723838,49.77,77060.0,8.1,0.01125,1e-05,1.47697]
[1776452724646,49.78,77062.89,8.1,0.01128,1e-05,1.48132]
[1776452731227,49.79,77080.02,8.1,0.0115,1e-05,1.50531]
[1776452731792,49.79,77080.02,8.1,0.0115,1e-05,1.50531]
[1776452737271,49.8,77079.85,8.1,0.01151,1e-05,1.507]
[1776452740292,49.81,77094.63,8.1,0.0117,1e-05,1.52863]
[1776452742306,49.81,77109.35,8.1,0.01188,1e-05,1.55005]
[1776452745327,49.82,77093.93,8.1,0.0117,1e-05,1.52892]
[1776452750362,49.83,77092.14,8.1,0.01169,1e-05,1.52781]
[1776452755397,49.84,77102.09,8.1,0.01183,1e-05,1.54325]
[1776452760432,49.84,77104.54,8.1,0.01187,1e-05,1.54801]
[1776452765467,49.85,77091.88,8.1,0.01172,1e-05,1.53136]
[1776452768676,49.86,77091.5,8.1,0.01173,1e-05,1.53165]
[1776452774518,49.87,77077.23,8.1,0.01156,1e-05,1.5131]
[1776452775484,49.87,77078.08,8.1,0.01158,1e-05,1.51459]
[1776452780572,49.88,77085.97,8.1,0.01169,1e-05,1.52731]
[1776452785606,49.89,77076.57,8.1,0.01159,1e-05,1.51555]
[1776452787398,49.89,77076.57,8.1,0.01159,1e-05,1.51555]
[1776452792656,49.9,77081.39,8.1,0.01165,1e-05,1.52212]
[1776452794551,49.9,77081.39,8.1,0.01165,1e-05,1.52212]
[1776452803115,49.91,77095.79,8.1,0.01184,1e-05,1.54468]
[1776452806754,49.92,77108.73,8.1,0.01201,1e-05,1.56432]
[1776452809776,49.92,77126.89,8.1,0.01225,1e-05,1.59111]
[1776452814811,49.93,77134.92,8.1,0.01236,1e-05,1.60358]
[1776452819846,49.93,77131.62,8.1,0.01232,1e-05,1.59949]
[1776452821861,49.94,77161.06,8.1,0.01271,1e-05,1.64318]
[1776452824128,49.94,77176.71,8.1,0.01291,1e-05,1.66677]
[1776452828531,49.94,77182.41,8.1,0.01299,1e-05,1.67547]
[1776452833947,49.94,77186.32,8.1,0.01304,1e-05,1.68154]
[1776452835564,49.94,77186.32,8.1,0.01304,1e-05,1.68154]
[1776452840996,49.94,77194.24,8.1,0.01315,1e-05,1.69378]
[1776452846090,49.94,77194.54,8.1,0.01316,1e-05,1.69428]
[1776452852075,49.94,77189.95,8.1,0.01308,1e-05,1.68516]
[1776452853438,49.94,77189.95,8.1,0.01308,1e-05,1.68516]
[1776452859467,49.94,77187.35,8.1,0.01305,1e-05,1.6814]
[1776452863423,49.94,77173.42,8.1,0.01286,1e-05,1.66055]
[1776452868187,49.95,77150.1,8.1,0.01256,1e-05,1.62638]
[1776452872384,49.95,77146.62,8.1,0.01252,1e-05,1.62177]
[1776452877895,49.95,77155.41,8.1,0.01264,1e-05,1.63559]
[1776452883295,49.96,77152.45,8.1,0.01261,1e-05,1.63186]
[1776452888058,49.96,77148.64,8.1,0.01256,1e-05,1.62669]
[1776452891239,49.96,77152.07,8.1,0.01261,1e-05,1.63211]
[1776452891359,49.96,77133.83,8.1,0.01238,1e-05,1.60526]
[1776452892362,49.96,77106.81,8.1,0.01204,1e-05,1.56638]
[1776452895026,49.97,77111.62,8.1,0.0121,1e-05,1.5737]
[1776452897555,49.97,77111.24,8.1,0.0121,1e-05,1.57336]
[1776452902434,49.98,77124.03,8.1,0.01227,1e-05,1.59328]
[1776452905038,49.98,77126.11,8.1,0.0123,1e-05,1.59664]
[1776452911497,49.99,77129.33,8.1,0.01234,1e-05,1.60027]
[1776452912181,49.99,77129.33,8.1,0.01234,1e-05,1.60027]
[1776452917538,49.99,77139.06,8.1,0.01247,1e-05,1.61541]
[1776452919553,49.99,77153.18,8.1,0.01265,1e-05,1.63651]
[1776452921567,49.99,77167.76,8.1,0.01285,1e-05,1.65843]
[1776452926602,49.99,77170.84,8.1,0.01289,1e-05,1.66331]
[1776452931640,50.0,77172.26,8.1,0.01291,1e-05,1.66566]
[1776452936675,50.0,77164.7,8.1,0.01281,1e-05,1.6546]
[1776452941710,50.0,77162.07,8.1,0.01278,1e-05,1.65104]
[1776452946745,50.0,77170.59,8.1,0.0129,1e-05,1.66414]
[1776452948037,50.0,77168.87,8.1,0.01288,1e-05,1.6616]
[1776452953798,50.0,77167.07,8.1,0.01286,1e-05,1.65927]
[1776452955024,50.0,77166.62,8.1,0.01285,1e-05,1.65866]
[1776452961852,50.01,77166.6,8.1,0.01285,1e-05,1.65905]
[1776452964532,50.01,77166.54,8.1,0.01285,1e-05,1.65902]
[1776452969908,50.01,77164.81,8.1,0.01283,1e-05,1.6569]
[1776452971745,50.01,77164.81,8.1,0.01283,1e-05,1.6569]
[1776452976956,50.01,77165.41,8.1,0.01283,1e-05,1.656]
[1776452981992,50.02,77163.79,8.1,0.01281,1e-05,1.65391]
[1776452987029,50.02,77152.08,8.1,0.01266,1e-05,1.63685]
[1776452992064,50.02,77162.36,8.1,0.0128,1e-05,1.65264]
[1776452997099,50.02,77165.58,8.1,0.01285,1e-05,1.65779]
[1776453002134,50.02,77174.92,8.1,0.01297,1e-05,1.67212]
[1776453005160,50.02,77192.0,8.1,0.0132,1e-05,1.69817]
[1776453008176,50.03,77192.32,8.1,0.01321,1e-05,1.69866]
[1776453014234,50.02,77193.85,8.1,0.01323,1e-05,1.70092]
[1776453015005,50.02,77193.85,8.1,0.01323,1e-05,1.70092]
[1776453019333,50.02,77177.35,8.1,0.013,1e-05,1.67575]
[1776453024227,50.02,77173.09,8.1,0.01295,1e-05,1.6694]
[1776453029403,50.03,77156.96,8.1,0.01274,1e-05,1.64554]
[1776453031290,50.03,77161.2,8.1,0.01279,1e-05,1.65194]
[1776453033971,50.03,77179.27,8.1,0.01302,1e-05,1.67698]
[1776453040480,50.03,77183.24,8.1,0.01307,1e-05,1.68311]
[1776453045519,50.03,77179.67,8.1,0.01303,1e-05,1.67785]
[1776453050554,50.03,77180.37,8.1,0.01304,1e-05,1.67909]
[1776453055590,50.03,77173.7,8.1,0.01295,1e-05,1.66917]
[1776453060627,50.03,77154.7,8.1,0.0127,1e-05,1.64114]
[1776453065662,50.04,77154.02,8.1,0.0127,1e-05,1.64064]
[1776453068630,50.04,77143.57,8.1,0.01256,1e-05,1.62539]
[1776453073718,50.04,77152.54,8.1,0.01269,1e-05,1.63924]
[1776453075586,50.04,77152.78,8.1,0.01269,1e-05,1.6397]
[1776453080767,50.05,77153.83,8.1,0.01271,1e-05,1.64186]
[1776453084492,50.05,77159.58,8.1,0.01279,1e-05,1.65071]
[1776453088144,50.05,77169.27,8.1,0.01292,1e-05,1.66547]
[1776453091832,50.05,77168.38,8.1,0.01291,1e-05,1.66434]
[1776453094376,50.05,77171.89,8.1,0.01294,1e-05,1.66751]
[1776453099904,50.05,77179.94,8.1,0.01305,1e-05,1.67988]
[1776453104939,50.05,77170.99,8.1,0.01293,1e-05,1.66659]
[1776453109973,50.06,77162.18,8.1,0.01282,1e-05,1.65366]
[1776453114002,50.06,77179.16,8.1,0.01304,1e-05,1.67948]
[1776453119037,50.06,77180.26,8.1,0.01306,1e-05,1.68129]
[1776453124071,50.06,77179.65,8.1,0.01305,1e-05,1.68053]
[1776453127095,50.06,77166.33,8.1,0.01288,1e-05,1.66058]
[1776453128509,50.06,77166.33,8.1,0.01288,1e-05,1.66058]
[1776453134144,50.06,77166.66,8.1,0.01289,1e-05,1.66151]
[1776453135716,50.06,77166.66,8.1,0.01289,1e-05,1.66151]
[1776453141193,50.07,77160.72,8.1,0.01281,1e-05,1.65312]
[1776453146279,50.07,77157.47,8.1,0.01277,1e-05,1.64857]
[1776453152270,50.07,77163.37,8.1,0.01284,1e-05,1.6556]
[1776453153482,50.07,77163.37,8.1,0.01284,1e-05,1.6556]
[1776453159146,50.07,77163.75,8.1,0.01284,1e-05,1.65654]
[1776453161341,50.07,77187.33,8.1,0.01316,1e-05,1.69227]
[1776453166458,50.07,77196.39,8.1,0.01328,1e-05,1.70607]
[1776453172418,50.07,77190.69,8.1,0.0132,1e-05,1.69719]
[1776453177453,50.07,77196.79,8.1,0.01329,1e-05,1.70643]
[1776453182489,50.07,77206.22,8.1,0.01341,1e-05,1.72078]
[1776453187524,50.07,77211.68,8.1,0.01349,1e-05,1.72892]
[1776453188256,50.07,77211.68,8.1,0.01349,1e-05,1.72892]
[1776453193564,50.07,77206.48,8.1,0.01341,1e-05,1.72052]
[1776453195235,50.07,77204.16,8.1,0.01338,1e-05,1.7169]
[1776453200614,50.06,77197.44,8.1,0.01329,1e-05,1.70632]
[1776453204350,50.06,77194.43,8.1,0.01324,1e-05,1.70164]
[1776453209676,50.06,77195.37,8.1,0.01326,1e-05,1.70296]
[1776453211233,50.06,77196.63,8.1,0.01327,1e-05,1.70487]
[1776453214715,50.06,77212.38,8.1,0.01347,1e-05,1.72667]
[1776453216730,50.06,77226.96,8.1,0.01367,1e-05,1.74918]
[1776453223779,50.06,77235.53,8.1,0.01378,1e-05,1.76176]
[1776453228819,50.05,77216.26,8.1,0.01351,1e-05,1.73111]
[1776453233852,50.05,77218.68,8.1,0.01354,1e-05,1.73452]
[1776453238887,50.05,77223.84,8.1,0.01361,1e-05,1.74218]
[1776453243922,50.05,77209.11,8.1,0.0134,1e-05,1.71895]
[1776453247873,50.05,77206.03,8.1,0.01336,1e-05,1.71407]
[1776453252985,50.04,77221.47,8.1,0.01357,1e-05,1.73773]
[1776453254572,50.04,77221.55,8.1,0.01357,1e-05,1.73778]
[1776453260034,50.04,77240.81,8.1,0.01383,1e-05,1.7674]
[1776453263558,50.04,77241.74,8.1,0.01384,1e-05,1.76852]
[1776453270109,50.03,77242.52,8.1,0.01385,1e-05,1.76892]
[1776453270318,50.03,77242.52,8.1,0.01385,1e-05,1.76892]
[1776453276151,50.03,77243.46,8.1,0.01383,1e-05,1.76724]
[1776453282072,50.03,77244.84,8.1,0.01385,1e-05,1.76899]
[1776453287228,50.02,77252.61,8.1,0.01395,1e-05,1.78059]
[1776453290483,50.02,77266.64,8.1,0.01415,1e-05,1.80258]
[1776453296291,50.01,77265.19,8.1,0.01412,1e-05,1.79907]
[1776453301326,50.01,77262.64,8.1,0.01408,1e-05,1.7942]
[1776453306361,50.01,77274.27,8.1,0.01423,1e-05,1.81196]
[1776453307863,50.01,77274.27,8.1,0.01423,1e-05,1.81196]
[1776453313413,50.0,77291.57,8.1,0.01447,1e-05,1.83853]
[1776453314642,50.0,77291.57,8.1,0.01447,1e-05,1.83853]
[1776453318807,49.99,77306.01,8.1,0.01468,1e-05,1.86104]
[1776453322332,49.98,77321.13,8.1,0.01489,2e-05,1.88481]
[1776453323707,49.98,77320.22,8.1,0.01487,2e-05,1.88296]
[1776453328846,49.97,77325.16,8.1,0.01493,2e-05,1.88952]
[1776453328944,49.97,77325.16,8.1,0.01493,2e-05,1.88952]
[1776453329525,49.97,77347.19,8.1,0.01526,2e-05,1.92576]
[1776453330471,49.97,77347.19,8.1,0.01526,2e-05,1.92576]
[1776453334955,49.96,77351.3,8.1,0.01529,2e-05,1.9285]
[1776453339595,49.91,77336.73,8.1,0.01498,2e-05,1.89477]
[1776453344629,49.88,77338.64,8.1,0.01497,2e-05,1.89344]
[1776453349665,49.87,77334.89,8.1,0.0149,2e-05,1.8852]
[1776453354700,49.85,77337.09,8.1,0.01488,2e-05,1.88404]
[1776453359735,49.84,77341.16,8.1,0.01493,2e-05,1.88912]
[1776453364770,49.83,77356.24,8.1,0.01514,2e-05,1.91255]
[1776453368629,49.82,77350.42,8.1,0.01504,2e-05,1.90161]
[1776453374217,49.81,77348.22,8.1,0.01499,2e-05,1.8961]
[1776453375425,49.81,77339.27,8.1,0.01485,2e-05,1.88044]
[1776453381251,49.8,77335.51,8.1,0.01478,1e-05,1.87261]
[1776453383622,49.79,77342.79,8.1,0.01488,2e-05,1.8837]
[1776453388940,49.78,77349.76,8.1,0.01497,2e-05,1.89318]
[1776453390449,49.78,77350.58,8.1,0.01498,2e-05,1.89419]
[1776453392967,49.77,77338.04,8.1,0.01476,1e-05,1.86976]
[1776453398003,49.76,77329.84,8.1,0.01462,1e-05,1.85467]
[1776453403045,49.76,77326.32,8.1,0.01456,1e-05,1.84739]
[1776453408080,49.75,77326.58,8.1,0.01455,1e-05,1.84635]
[1776453413115,49.74,77323.42,8.1,0.01449,1e-05,1.83969]
[1776453416065,49.74,77323.67,8.1,0.01448,1e-05,1.83952]
[1776453420165,49.73,77353.06,8.1,0.01491,2e-05,1.8865]
[1776453422255,49.73,77357.31,8.1,0.01497,2e-05,1.89325]
[1776453428088,49.71,77359.75,8.1,0.01498,2e-05,1.895]
[1776453431250,49.7,77338.71,8.1,0.01465,1e-05,1.85849]
[1776453434937,49.7,77336.33,8.1,0.01461,1e-05,1.85358]
[1776453439970,49.69,77337.47,8.1,0.01461,1e-05,1.8536]
[1776453441327,49.68,77360.32,8.1,0.01495,2e-05,1.89093]
[1776453443672,49.68,77360.16,8.1,0.01494,2e-05,1.88992]
[1776453449383,49.67,77349.58,8.1,0.01476,2e-05,1.87018]
[1776453450381,49.67,77349.58,8.1,0.01476,2e-05,1.87018]
[1776453455425,49.66,77345.82,8.1,0.01467,1e-05,1.85958]
[1776453457439,49.66,77363.02,8.1,0.01492,2e-05,1.88756]
[1776453457498,49.66,77363.02,8.1,0.01492,2e-05,1.88756]
[1776453461307,49.65,77386.34,8.1,0.01527,2e-05,1.92613]
[1776453463568,49.64,77385.69,8.1,0.01525,2e-05,1.92374]
[1776453469523,49.54,77391.41,8.1,0.01517,2e-05,1.91508]
[1776453474559,49.53,77391.53,8.1,0.01515,2e-05,1.91324]
[1776453479594,49.46,77396.14,8.1,0.0151,2e-05,1.90808]
[1776453484629,49.39,77397.15,8.1,0.015,2e-05,1.89721]
[1776453487830,49.39,77386.15,8.1,0.01483,2e-05,1.87798]
[1776453493694,49.38,77380.77,8.1,0.01472,2e-05,1.86669]
[1776453494546,49.38,77380.77,8.1,0.01472,2e-05,1.86669]
[1776453499737,49.37,77383.76,8.1,0.01475,2e-05,1.86977]
[1776453503343,49.36,77383.17,8.1,0.01474,2e-05,1.86816]
[1776453503348,49.36,77403.55,8.1,0.01504,2e-05,1.9021]
[1776453508801,49.35,77404.43,8.1,0.01504,2e-05,1.90138]
[1776453510417,49.35,77404.43,8.1,0.01504,2e-05,1.90138]
[1776453510815,49.35,77382.78,8.1,0.0147,2e-05,1.86432]
[1776453515852,49.34,77383.28,8.1,0.01468,2e-05,1.86127]
[1776453520887,49.33,77376.61,8.1,0.01456,1e-05,1.84881]
[1776453525923,49.32,77378.23,8.1,0.01458,1e-05,1.85029]
[1776453530959,49.32,77378.01,8.1,0.01456,1e-05,1.84868]
[1776453535994,49.31,77374.57,8.1,0.0145,1e-05,1.84178]
[1776453541036,49.3,77367.05,8.1,0.01438,1e-05,1.82826]
[1776453546071,49.3,77373.66,8.1,0.01447,1e-05,1.83818]
[1776453548611,49.3,77377.99,8.1,0.01453,1e-05,1.84488]
[1776453554128,49.29,77372.77,8.1,0.01444,1e-05,1.83491]
[1776453555533,49.29,77372.77,8.1,0.01444,1e-05,1.83491]
[1776453560170,49.28,77354.55,8.1,0.01416,1e-05,1.80393]
[1776453562184,49.28,77336.49,8.1,0.0139,1e-05,1.77447]
[1776453567222,49.28,77331.15,8.1,0.01381,1e-05,1.76543]
[1776453572257,49.28,77327.72,8.1,0.01374,1e-05,1.75716]
[1776453574270,49.28,77312.71,8.1,0.01353,1e-05,1.73323]
[1776453579404,49.27,77306.18,8.1,0.01344,1e-05,1.72285]
[1776453582425,49.27,77319.06,8.1,0.01362,1e-05,1.74312]
[1776453582976,49.27,77319.06,8.1,0.01362,1e-05,1.74312]
[1776453588467,49.27,77324.05,8.1,0.01369,1e-05,1.75071]
[1776453589745,49.27,77322.11,8.1,0.01366,1e-05,1.74757]
[1776453594515,49.27,77347.64,8.1,0.01402,1e-05,1.78825]
[1776453599550,49.27,77358.73,8.1,0.01418,1e-05,1.80544]
[1776453601565,49.26,77376.28,8.1,0.01443,1e-05,1.83385]
[1776453606601,49.26,77378.45,8.1,0.01445,1e-05,1.83639]
[1776453607900,49.26,77378.45,8.1,0.01445,1e-05,1.83639]
[1776453607986,49.26,77399.95,8.1,0.01478,2e-05,1.87215]
[1776453608620,49.26,77414.54,8.1,0.015,2e-05,1.89623]
[1776453614377,49.25,77414.23,8.1,0.01498,2e-05,1.89444]
[1776453619698,49.24,77400.87,8.1,0.01476,2e-05,1.8699]
[1776453623724,49.23,77384.72,8.1,0.0145,1e-05,1.842]
[1776453625240,49.23,77384.72,8.1,0.0145,1e-05,1.842]
[1776453630776,49.22,77390.95,8.1,0.01458,1e-05,1.85087]
[1776453632217,49.22,77390.95,8.1,0.01458,1e-05,1.85087]
[1776453633665,49.22,77400.1,8.1,0.0147,2e-05,1.86318]
[1776453634475,49.22,77400.1,8.1,0.0147,2e-05,1.86318]
[1776453635360,49.22,77400.18,8.1,0.0147,2e-05,1.86306]
[1776453636216,49.22,77396.93,8.1,0.01465,2e-05,1.85738]
[1776453638894,49.21,77393.45,8.1,0.01459,2e-05,1.85089]
[1776453644873,49.21,77397.62,8.1,0.01464,2e-05,1.85631]
[1776453647774,49.2,77397.63,8.1,0.01463,2e-05,1.85586]
[1776453648325,49.2,77397.63,8.1,0.01463,2e-05,1.85586]
[1776453649263,49.2,77398.87,8.1,0.01465,2e-05,1.8577]
[1776453651841,49.2,77399.27,8.1,0.01465,2e-05,1.85766]
[1776453656275,49.19,77402.76,8.1,0.01469,2e-05,1.86253]
[1776453661079,49.19,77401.2,8.1,0.01466,2e-05,1.85873]
[1776453661702,49.19,77404.38,8.1,0.0147,2e-05,1.86381]
[1776453661812,49.19,77404.38,8.1,0.0147,2e-05,1.86381]
[1776453664015,49.18,77384.47,8.1,0.0144,1e-05,1.83004]
[1776453665460,49.18,77384.47,8.1,0.0144,1e-05,1.83004]
[1776453666436,49.18,77381.91,8.1,0.01436,1e-05,1.82564]
[1776453667947,49.18,77381.89,8.1,0.01436,1e-05,1.82527]
[1776453668191,49.18,77381.89,8.1,0.01436,1e-05,1.82527]
[1776453671046,49.18,77387.17,8.1,0.01443,1e-05,1.83342]
[1776453672035,49.17,77387.95,8.1,0.01444,1e-05,1.83452]
[1776453674794,49.17,77388.73,8.1,0.01445,1e-05,1.83523]
[1776453680132,49.17,77385.7,8.1,0.01439,1e-05,1.82908]
[1776453683770,49.16,77385.4,8.1,0.01438,1e-05,1.82803]
[1776453689195,49.16,77389.73,8.1,0.01443,1e-05,1.83405]
[1776453690590,49.16,77389.73,8.1,0.01443,1e-05,1.83405]
[1776453696245,49.15,77394.24,8.1,0.01447,1e-05,1.83766]
[1776453701296,49.14,77386.95,8.1,0.01435,1e-05,1.82467]
[1776453706333,49.14,77391.59,8.1,0.01441,1e-05,1.8314]
[1776453711368,49.13,77389.23,8.1,0.01437,1e-05,1.82657]
[1776453716403,49.13,77374.19,8.1,0.01414,1e-05,1.80102]
[1776453721438,49.12,77364.11,8.1,0.01399,1e-05,1.784]
[1776453725466,49.12,77379.56,8.1,0.01421,1e-05,1.80867]
[1776453727953,49.12,77376.76,8.1,0.01416,1e-05,1.80379]
[1776453733522,49.11,77375.5,8.1,0.01414,1e-05,1.80087]
[1776453734669,49.11,77375.5,8.1,0.01414,1e-05,1.80087]
[1776453737165,49.11,77388.35,8.1,0.01432,1e-05,1.82146]
[1776453743615,49.11,77386.5,8.1,0.01429,1e-05,1.81736]
[1776453750453,49.1,77387.03,8.1,0.01429,1e-05,1.81736]
[1776453754672,49.09,77409.44,8.1,0.01459,2e-05,1.85082]
[1776453759707,49.09,77413.19,8.1,0.01464,2e-05,1.85569]
[1776453765749,49.08,77412.97,8.1,0.01462,2e-05,1.85393]
[1776453770784,49.07,77404.23,8.1,0.01448,1e-05,1.83829]
[1776453776826,49.07,77405.91,8.1,0.01449,1e-05,1.83983]
[1776453781862,49.06,77400.37,8.1,0.0144,1e-05,1.82971]
[1776453786897,49.06,77394.41,8.1,0.0143,1e-05,1.81894]
[1776453788294,49.06,77394.41,8.1,0.0143,1e-05,1.81894]
[1776453793946,49.05,77396.75,8.1,0.01433,1e-05,1.82165]
[1776453795128,49.05,77396.75,8.1,0.01433,1e-05,1.82165]
[1776453800995,49.04,77401.46,8.1,0.01439,1e-05,1.8282]
[1776453803536,49.04,77405.26,8.1,0.01444,1e-05,1.83431]
[1776453809053,49.03,77416.39,8.1,0.01459,2e-05,1.85135]
[1776453810476,49.03,77416.39,8.1,0.01459,2e-05,1.85135]
[1776453814088,49.03,77400.48,8.1,0.01433,1e-05,1.82148]
[1776453819122,49.02,77394.86,8.1,0.01424,1e-05,1.8115]
[1776453824159,49.02,77387.54,8.1,0.01413,1e-05,1.79886]
[1776453827366,49.02,77372.8,8.1,0.01391,1e-05,1.77458]
[1776453828297,49.02,77357.28,8.1,0.01368,1e-05,1.74957]
[1776453834231,49.02,77351.83,8.1,0.0136,1e-05,1.74076]
[1776453839265,49.02,77352.38,8.1,0.01361,1e-05,1.74148]
[1776453842287,49.02,77337.45,8.1,0.0134,1e-05,1.71779]
[1776453847322,49.02,77335.93,8.1,0.01338,1e-05,1.7155]
[1776453848682,49.02,77335.93,8.1,0.01338,1e-05,1.7155]
[1776453854376,49.02,77336.04,8.1,0.01338,1e-05,1.71574]
[1776453855608,49.02,77336.04,8.1,0.01338,1e-05,1.71574]
[1776453861426,49.02,77324.18,8.1,0.01322,1e-05,1.69741]
[1776453864397,49.02,77330.38,8.1,0.01331,1e-05,1.70717]
[1776453868476,49.02,77348.51,8.1,0.01356,1e-05,1.73571]
[1776453871222,49.02,77347.97,8.1,0.01355,1e-05,1.73479]
[1776453876532,49.02,77348.64,8.1,0.01354,1e-05,1.73333]
[1776453881567,49.02,77366.32,8.1,0.01379,1e-05,1.76132]
[1776453886602,49.01,77376.82,8.1,0.01394,1e-05,1.77777]
[1776453891636,49.01,77379.82,8.1,0.01398,1e-05,1.7821]
[1776453892909,49.01,77379.82,8.1,0.01398,1e-05,1.7821]
[1776453894779,49.01,77384.81,8.1,0.01405,1e-05,1.78999]
[1776453897926,49.01,77383.24,8.1,0.01402,1e-05,1.7871]
[1776453902911,49.0,77383.97,8.1,0.01403,1e-05,1.78771]
[1776453907844,49.0,77374.09,8.1,0.01388,1e-05,1.77117]
[1776453913792,49.0,77368.68,8.1,0.0138,1e-05,1.76197]
[1776453914641,49.0,77368.68,8.1,0.0138,1e-05,1.76197]
[1776453914677,49.0,77368.68,8.1,0.0138,1e-05,1.76197]
[1776453914818,49.0,77368.68,8.1,0.0138,1e-05,1.76197]
[1776453920923,49.0,77374.75,8.1,0.01388,1e-05,1.77135]
[1776453920847,49.0,77394.57,8.1,0.01417,1e-05,1.80349]
[1776453921853,48.99,77407.81,8.1,0.01436,1e-05,1.82504]
[1776453923937,48.99,77403.03,8.1,0.01429,1e-05,1.81698]
[1776453930692,48.99,77390.79,8.1,0.0141,1e-05,1.79593]
[1776453933011,48.99,77389.01,8.1,0.01405,1e-05,1.79024]
[1776453938975,48.98,77382.04,8.1,0.01395,1e-05,1.77829]
[1776453943321,48.98,77375.45,8.1,0.01385,1e-05,1.76735]
[1776453949051,48.98,77377.78,8.1,0.01388,1e-05,1.7705]
[1776453954645,48.98,77378.18,8.1,0.01388,1e-05,1.77078]
[1776453960750,48.97,77377.94,8.1,0.01387,1e-05,1.76982]
[1776453966170,48.97,77370.47,8.1,0.01376,1e-05,1.75728]
[1776453967833,48.97,77370.47,8.1,0.01376,1e-05,1.75728]
[1776453973219,48.97,77361.11,8.1,0.01362,1e-05,1.74196]
[1776453974700,48.97,77361.11,8.1,0.01362,1e-05,1.74196]
[1776453980268,48.97,77361.01,8.1,0.01362,1e-05,1.74152]
[1776453983900,48.97,77364.77,8.1,0.01367,1e-05,1.74745]
[1776453989331,48.96,77368.07,8.1,0.01371,1e-05,1.75234]
[1776453990692,48.96,77368.07,8.1,0.01371,1e-05,1.75234]
[1776453993359,48.96,77383.67,8.1,0.01392,1e-05,1.77482]
[1776453998395,48.96,77401.54,8.1,0.01417,1e-05,1.80338]
[1776454003430,48.95,77407.74,8.1,0.01426,1e-05,1.8128]
[1776454008465,48.95,77408.85,8.1,0.01427,1e-05,1.81385]
[1776454013500,48.95,77408.27,8.1,0.01425,1e-05,1.81214]
[1776454019542,48.94,77406.97,8.1,0.01423,1e-05,1.80911]
[1776454021556,48.94,77382.81,8.1,0.01387,1e-05,1.7695]
[1776454024578,48.94,77363.47,8.1,0.01359,1e-05,1.73833]
[1776454026593,48.94,77349.75,8.1,0.0134,1e-05,1.71657]
[1776454027855,48.94,77349.75,8.1,0.0134,1e-05,1.71657]
[1776454033644,48.94,77353.63,8.1,0.01345,1e-05,1.72283]
[1776454034547,48.94,77353.63,8.1,0.01345,1e-05,1.72283]
[1776454040693,48.94,77355.46,8.1,0.01348,1e-05,1.72576]
[1776454043398,48.94,77357.69,8.1,0.01351,1e-05,1.72931]
[1776454048749,48.94,77372.3,8.1,0.01372,1e-05,1.75253]
[1776454050119,48.94,77377.61,8.1,0.01379,1e-05,1.76102]
[1776454055798,48.94,77374.7,8.1,0.01373,1e-05,1.75364]
[1776454060834,48.94,77374.1,8.1,0.01372,1e-05,1.75247]
[1776454062849,48.94,77360.27,8.1,0.01352,1e-05,1.73033]
[1776454067884,48.94,77360.72,8.1,0.01353,1e-05,1.73102]
[1776454072918,48.94,77353.14,8.1,0.01342,1e-05,1.71899]
[1776454077954,48.94,77353.32,8.1,0.01342,1e-05,1.71933]
[1776454083017,48.94,77347.72,8.1,0.01335,1e-05,1.71056]
[1776454088137,48.94,77351.53,8.1,0.0134,1e-05,1.71665]
[1776454095032,48.94,77350.37,8.1,0.01339,1e-05,1.7149]
[1776454100109,48.94,77352.26,8.1,0.01341,1e-05,1.71795]
[1776454103948,48.94,77352.1,8.1,0.01341,1e-05,1.71773]
[1776454107928,48.94,77352.29,8.1,0.01341,1e-05,1.71807]
[1776454110790,48.94,77351.16,8.1,0.0134,1e-05,1.71631]
[1776454110998,48.94,77351.16,8.1,0.0134,1e-05,1.71631]
[1776454113200,48.94,77336.94,8.1,0.01318,1e-05,1.69176]
[1776454118235,48.94,77325.44,8.1,0.01303,1e-05,1.67422]
[1776454122263,48.94,77312.2,8.1,0.01285,1e-05,1.65423]
[1776454125284,48.94,77298.75,8.1,0.01267,1e-05,1.63411]
[1776454130321,48.95,77294.13,8.1,0.01262,1e-05,1.62795]
[1776454135387,48.95,77292.75,8.1,0.01261,1e-05,1.62669]
[1776454140479,48.96,77291.5,8.1,0.0126,1e-05,1.62564]
[1776454145514,48.96,77295.81,8.1,0.01266,1e-05,1.63298]
[1776454148097,48.97,77295.88,8.1,0.01266,1e-05,1.63324]
[1776454153570,48.97,77287.71,8.1,0.01257,1e-05,1.62206]
[1776454154955,48.97,77287.71,8.1,0.01257,1e-05,1.62206]
[1776454160619,48.98,77295.12,8.1,0.01268,1e-05,1.63449]
[1776454163617,48.98,77294.57,8.1,0.01267,1e-05,1.63397]
[1776454164055,48.98,77294.57,8.1,0.01267,1e-05,1.63397]
[1776454169682,48.99,77307.85,8.1,0.01286,1e-05,1.65523]
[1776454170712,48.99,77307.85,8.1,0.01286,1e-05,1.65523]
[1776454170879,48.99,77307.85,8.1,0.01286,1e-05,1.65523]
[1776454177738,48.99,77312.79,8.1,0.01292,1e-05,1.66144]
[1776454182777,49.0,77315.18,8.1,0.01296,1e-05,1.66564]
[1776454187812,49.0,77314.15,8.1,0.01295,1e-05,1.66457]
[1776454192846,49.0,77308.02,8.1,0.01287,1e-05,1.65569]
[1776454197882,49.01,77310.75,8.1,0.01291,1e-05,1.66045]
[1776454201911,49.01,77327.22,8.1,0.01314,1e-05,1.6863]
[1776454204933,49.01,77340.51,8.1,0.01332,1e-05,1.70722]
[1776454206947,49.01,77357.28,8.1,0.01356,1e-05,1.73372]
[1776454207748,49.01,77357.28,8.1,0.01356,1e-05,1.73372]
[1776454212989,49.01,77349.41,8.1,0.01345,1e-05,1.72119]
[1776454214593,49.01,77350.49,8.1,0.01346,1e-05,1.7229]
[1776454217023,49.01,77335.94,8.1,0.01326,1e-05,1.70004]
[1776454222058,49.01,77354.52,8.1,0.01352,1e-05,1.72948]
[1776454223655,49.01,77363.23,8.1,0.01365,1e-05,1.74334]
[1776454228160,49.01,77362.76,8.1,0.01364,1e-05,1.74246]
[1776454230716,49.01,77368.42,8.1,0.01372,1e-05,1.75141]
[1776454234276,49.01,77363.03,8.1,0.01362,1e-05,1.74031]
[1776454244212,49.01,77374.85,8.1,0.01379,1e-05,1.75882]
[1776454249247,49.0,77387.16,8.1,0.01397,1e-05,1.77849]
[1776454250254,49.0,77405.29,8.1,0.01423,1e-05,1.808]
[1776454255290,49.0,77410.94,8.1,0.01431,1e-05,1.81649]
[1776454260325,49.0,77404.73,8.1,0.01421,1e-05,1.80562]
[1776454262431,49.0,77408.01,8.1,0.01426,1e-05,1.81088]
[1776454265549,48.99,77420.03,8.1,0.01443,1e-05,1.83026]
[1776454267837,48.99,77427.55,8.1,0.01454,2e-05,1.84242]
[1776454273418,48.98,77420.92,8.1,0.01443,1e-05,1.83012]
[1776454274731,48.98,77420.92,8.1,0.01443,1e-05,1.83012]
[1776454280467,48.98,77402.74,8.1,0.01415,1e-05,1.79927]
[1776454283997,48.98,77399.75,8.1,0.01411,1e-05,1.79418]
[1776454289530,48.97,77391.86,8.1,0.01398,1e-05,1.78068]
[1776454290833,48.97,77391.86,8.1,0.01398,1e-05,1.78068]
[1776454293089,48.97,77397.32,8.1,0.01404,1e-05,1.78698]
[1776454296732,48.97,77404.47,8.1,0.01415,1e-05,1.79824]
[1776454302623,48.97,77406.51,8.1,0.01417,1e-05,1.80065]
[1776454307658,48.96,77393.83,8.1,0.01398,1e-05,1.77948]
[1776454310679,48.96,77380.95,8.1,0.01379,1e-05,1.75846]
[1776454315714,48.96,77381.35,8.1,0.01379,1e-05,1.75889]
[1776454320749,48.96,77391.81,8.1,0.01394,1e-05,1.77554]
[1776454325786,48.96,77405.63,8.1,0.01414,1e-05,1.79764]
[1776454328773,48.96,77408.48,8.1,0.01418,1e-05,1.80208]
[1776454332835,48.95,77393.82,8.1,0.01396,1e-05,1.7776]
[1776454335674,48.95,77397.93,8.1,0.01402,1e-05,1.78412]
[1776454342040,48.95,77401.85,8.1,0.01407,1e-05,1.79002]
[1776454343994,48.95,77399.63,8.1,0.01404,1e-05,1.78622]
[1776454349960,48.94,77405.21,8.1,0.01411,1e-05,1.79465]
[1776454350731,48.94,77405.21,8.1,0.01411,1e-05,1.79465]
[1776454356001,48.94,77419.15,8.1,0.01429,1e-05,1.81435]
[1776454359021,48.94,77402.15,8.1,0.01404,1e-05,1.78612]
[1776454364057,48.94,77390.05,8.1,0.01386,1e-05,1.76617]
[1776454368211,48.93,77391.82,8.1,0.01388,1e-05,1.76887]
[1776454374130,48.93,77389.7,8.1,0.01385,1e-05,1.76509]
[1776454379165,48.93,77400.25,8.1,0.014,1e-05,1.78193]
[1776454384203,48.93,77418.58,8.1,0.01427,1e-05,1.81149]
[1776454384921,48.93,77418.58,8.1,0.01427,1e-05,1.81149]
[1776454387910,48.93,77416.23,8.1,0.01423,1e-05,1.80725]
[1776454391396,48.92,77411.97,8.1,0.01416,1e-05,1.7999]
[1776454394762,48.92,77409.54,8.1,0.01412,1e-05,1.79552]
[1776454400315,48.92,77400.73,8.1,0.01399,1e-05,1.78063]
[1776454404410,48.92,77393.12,8.1,0.01388,1e-05,1.76802]
[1776454406357,48.92,77376.91,8.1,0.01364,1e-05,1.74187]
[1776454411191,48.92,77369.81,8.1,0.01354,1e-05,1.73056]
[1776454414859,48.92,77369.06,10.8,0.01351,1e-05,1.72707]
[1776454415420,48.92,77380.47,10.8,0.01368,1e-05,1.74525]
[1776454420454,48.92,77384.19,10.8,0.01373,1e-05,1.75121]
[1776454425490,48.92,77382.24,10.8,0.0137,1e-05,1.74808]
[1776454430525,48.92,77384.67,10.8,0.01374,1e-05,1.75198]
[1776454436132,48.92,77391.75,10.8,0.01384,1e-05,1.76337]
[1776454442336,48.92,77396.94,10.8,0.01391,1e-05,1.77176]
[1776454448007,48.92,77401.43,10.8,0.01398,1e-05,1.77904]
[1776454453658,48.92,77400.7,10.8,0.01397,1e-05,1.77785]
[1776454457715,48.92,77374.92,10.8,0.0136,1e-05,1.73639]
[1776454461743,48.92,77359.45,10.8,0.01338,1e-05,1.71187]
[1776454463665,48.92,77356.25,10.8,0.01333,1e-05,1.70683]
[1776454472821,48.92,77367.19,10.8,0.01347,1e-05,1.72175]
[1776454477856,48.92,77368.25,10.8,0.01348,1e-05,1.72343]
[1776454482891,48.92,77371.28,10.8,0.01353,1e-05,1.72824]
[1776454487926,48.92,77370.52,10.8,0.01352,1e-05,1.72703]
[1776454492961,48.92,77370.76,10.8,0.01352,1e-05,1.72741]
[1776454499002,48.92,77370.41,10.8,0.01351,1e-05,1.72685]
[1776454502026,48.92,77347.45,10.8,0.01319,1e-05,1.69072]
[1776454506054,48.92,77334.42,10.8,0.01301,1e-05,1.67048]
[1776454511090,48.92,77338.52,10.8,0.01307,1e-05,1.67683]
[1776454516125,48.92,77341.4,10.8,0.01311,1e-05,1.6813]
[1776454521159,48.92,77348.28,10.8,0.0132,1e-05,1.69201]
[1776454524185,48.92,77332.99,10.8,0.01299,1e-05,1.66827]
[1776454527768,48.92,77339.23,10.8,0.01308,1e-05,1.67793]
[1776454527771,48.92,77339.23,10.8,0.01308,1e-05,1.67793]
[1776454531233,48.92,77339.65,10.8,0.01308,1e-05,1.67858]
[1776454536271,48.92,77327.54,10.8,0.0129,1e-05,1.65758]
[1776454539295,48.92,77310.92,10.8,0.01268,1e-05,1.63219]
[1776454539892,48.92,77310.92,10.8,0.01268,1e-05,1.63219]
[1776454540302,48.92,77296.86,10.8,0.01249,1e-05,1.61095]
[1776454545349,48.92,77290.65,10.8,0.01241,1e-05,1.60164]
[1776454545832,48.92,77289.04,10.8,0.01238,1e-05,1.59924]
[1776454547350,48.92,77267.46,10.8,0.0121,1e-05,1.56726]
[1776454550372,48.92,77254.69,10.8,0.01194,1e-05,1.54857]
[1776454556414,48.92,77253.48,10.8,0.01192,1e-05,1.54681]
[1776454561449,48.92,77255.22,10.8,0.01195,1e-05,1.54935]
[1776454566484,48.92,77252.65,10.8,0.01191,1e-05,1.54561]
[1776454569505,48.92,77266.09,10.8,0.01209,1e-05,1.56525]
[1776454574542,48.92,77261.34,10.8,0.01202,1e-05,1.55828]
[1776454579580,48.92,77262.79,10.8,0.01204,1e-05,1.56041]
[1776454582601,48.92,77277.75,10.8,0.01224,1e-05,1.58244]
[1776454586629,48.92,77292.16,10.8,0.01243,1e-05,1.6039]
[1776454591664,48.92,77290.47,10.8,0.01239,1e-05,1.59914]
[1776454596699,48.92,77294.22,10.8,0.01244,1e-05,1.60475]
[1776454601734,48.92,77298.19,10.8,0.01249,1e-05,1.6107]
[1776454606769,48.92,77299.55,10.8,0.01251,1e-05,1.61275]
[1776454611495,48.92,77304.14,10.8,0.01257,1e-05,1.61966]
[1776454613819,48.92,77280.36,10.8,0.01225,1e-05,1.58409]
[1776454618853,48.92,77290.13,10.8,0.01238,1e-05,1.59863]
[1776454623889,48.92,77277.63,10.8,0.01222,1e-05,1.58005]
[1776454628924,48.92,77280.65,10.8,0.01226,1e-05,1.58452]
[1776454633958,48.92,77284.44,10.8,0.01231,1e-05,1.59015]
[1776454636980,48.92,77301.39,10.8,0.01253,1e-05,1.61552]
[1776454640398,48.92,77299.44,10.8,0.01251,1e-05,1.61258]
[1776454644029,48.92,77284.95,10.8,0.01231,1e-05,1.59091]
[1776454646045,48.92,77301.1,10.8,0.01253,1e-05,1.61508]
[1776454651079,48.92,77304.84,10.8,0.01256,1e-05,1.61846]
[1776454654102,48.92,77323.64,10.8,0.01281,1e-05,1.64702]
[1776454659137,48.92,77333.98,10.8,0.01295,1e-05,1.6629]
[1776454664172,48.92,77332.98,10.8,0.01294,1e-05,1.66136]
[1776454669206,48.92,77334.42,10.8,0.01296,1e-05,1.66357]
[1776454674242,48.92,77332.53,10.8,0.01293,1e-05,1.66066]
[1776454679281,48.92,77330.79,10.8,0.01291,1e-05,1.65799]
[1776454684316,48.92,77329.13,10.8,0.01289,1e-05,1.65543]
[1776454689354,48.92,77314.95,10.8,0.0127,1e-05,1.63377]
[1776454695396,48.92,77304.37,10.8,0.01255,1e-05,1.61775]
[1776454698216,48.92,77293.17,10.8,0.01241,1e-05,1.60093]
[1776454704462,48.92,77286.32,10.8,0.01232,1e-05,1.59071]
[1776454709497,48.92,77295.39,10.8,0.01243,1e-05,1.60426]
[1776454709849,48.92,77295.39,10.8,0.01243,1e-05,1.60426]
[1776454715539,48.92,77303.15,10.8,0.01252,1e-05,1.61366]
[1776454715865,48.92,77303.15,10.8,0.01252,1e-05,1.61366]
[1776454721581,48.92,77308.45,10.8,0.01259,1e-05,1.62165]
[1776454726618,48.92,77303.48,10.8,0.01253,1e-05,1.61416]
[1776454731653,48.92,77304.59,10.8,0.01254,1e-05,1.61583]
[1776454736688,48.92,77322.35,10.8,0.01278,1e-05,1.64277]
[1776454741070,48.92,77327.36,10.8,0.01285,1e-05,1.65043]
[1776454745752,48.92,77341.36,10.8,0.01304,1e-05,1.67199]
[1776454747766,48.92,77357.48,10.8,0.01326,1e-05,1.6971]
[1776454750719,48.92,77352.02,10.8,0.01319,1e-05,1.68856]
[1776454755822,48.92,77360.96,10.8,0.01331,1e-05,1.70255]
[1776454760684,48.92,77365.39,10.8,0.01337,1e-05,1.70952]
[1776454765536,48.92,77370.67,10.8,0.01345,1e-05,1.71786]
[1776454768196,48.92,77391.46,10.8,0.01374,1e-05,1.75099]
[1776454772948,48.92,77412.96,10.8,0.01404,1e-05,1.78336]
[1776454775969,48.92,77427.43,10.8,0.01425,1e-05,1.80705]
[1776454781408,48.92,77422.36,10.8,0.01418,1e-05,1.79872]
[1776454783022,48.92,77398.24,10.8,0.01382,1e-05,1.75951]
[1776454788057,48.92,77382.56,10.8,0.0136,1e-05,1.73438]
[1776454793093,48.92,77380.62,10.8,0.01357,1e-05,1.73129]
[1776454798127,48.92,77374.62,10.8,0.01349,1e-05,1.72176]
[1776454803162,48.92,77363.83,10.8,0.01333,1e-05,1.70473]
[1776454809207,48.92,77357.98,10.8,0.01325,1e-05,1.69555]
[1776454814241,48.92,77349.32,10.8,0.01313,1e-05,1.68203]
[1776454819276,48.92,77345.3,10.8,0.01308,1e-05,1.67579]
[1776454824311,48.92,77348.51,10.8,0.01312,1e-05,1.68077]
[1776454825318,48.92,77361.6,10.8,0.0133,1e-05,1.70122]
[1776454828339,48.92,77376.59,10.8,0.01351,1e-05,1.72488]
[1776454833374,48.92,77374.63,10.8,0.01347,1e-05,1.71942]
[1776454838413,48.92,77387.75,10.8,0.01365,1e-05,1.74029]
[1776454839417,48.92,77402.95,10.8,0.01387,1e-05,1.76472]
[1776454841430,48.92,77417.51,10.8,0.01409,1e-05,1.78837]
[1776454846465,48.92,77420.62,10.8,0.01413,1e-05,1.79345]
[1776454851506,48.92,77433.33,10.8,0.01432,1e-05,1.81435]
[1776454856541,48.92,77419.97,10.8,0.01412,1e-05,1.79239]
[1776454861576,48.92,77410.24,10.8,0.01398,1e-05,1.77653]
[1776454866611,48.92,77400.48,10.8,0.01384,1e-05,1.76073]
[1776454868781,48.92,77400.69,10.8,0.01384,1e-05,1.76107]
[1776454868882,48.92,77400.35,10.8,0.01384,1e-05,1.76052]
[1776454874118,48.9,77395.68,10.8,0.01374,1e-05,1.74965]
[1776454879710,48.87,77401.33,10.8,0.01377,1e-05,1.75376]
[1776454884741,48.85,77400.19,10.8,0.01372,1e-05,1.74776]
[1776454889776,48.82,77391.11,10.8,0.01355,1e-05,1.72916]
[1776454894813,48.8,77378.39,10.8,0.01332,1e-05,1.70274]
[1776454899848,48.78,77375.98,10.8,0.01325,1e-05,1.69527]
[1776454904883,48.76,77374.66,10.8,0.0132,1e-05,1.6896]
[1776454909918,48.74,77379.97,10.8,0.01324,1e-05,1.69434]
[1776454914955,48.72,77390.54,10.8,0.01336,1e-05,1.70734]
[1776454919990,48.7,77394.78,10.8,0.01338,1e-05,1.71029]
[1776454925025,48.67,77399.98,10.8,0.01342,1e-05,1.71402]
[1776454930060,48.65,77395.33,10.8,0.01332,1e-05,1.70292]
[1776454935095,48.63,77396.27,10.8,0.0133,1e-05,1.70073]
[1776454940130,48.61,77389.88,10.8,0.01318,1e-05,1.68707]
[1776454945165,48.59,77391.49,10.8,0.01317,1e-05,1.68607]
[1776454950201,48.57,77391.23,10.8,0.01313,1e-05,1.68215]
[1776454955236,48.55,77390.93,10.8,0.01308,1e-05,1.67592]
[1776454960271,48.53,77401.09,10.8,0.01319,1e-05,1.68839]
[1776454968327,48.49,77402.61,10.8,0.01316,1e-05,1.68518]
[1776454973366,48.47,77409.8,10.8,0.01323,1e-05,1.69305]
[1776454978398,48.45,77420.54,10.8,0.01335,1e-05,1.70641]
[1776454983433,48.43,77420.23,10.8,0.01331,1e-05,1.7023]
[1776454988468,48.41,77420.45,10.8,0.01328,1e-05,1.69906]
[1776454993502,48.39,77418.98,10.8,0.01323,1e-05,1.69321]
[1776454998538,48.37,77418.32,10.8,0.01319,1e-05,1.68869]
[1776455003573,48.35,77421.97,10.8,0.01321,1e-05,1.69101]
[1776455008608,48.33,77418.36,10.8,0.01313,1e-05,1.6819]
[1776455013643,48.31,77415.78,10.8,0.01304,1e-05,1.6722]
[1776455018678,48.3,77414.46,10.8,0.01299,1e-05,1.66686]
[1776455023712,48.28,77403.63,10.8,0.01282,1e-05,1.64691]
[1776455028748,48.26,77404.85,10.8,0.01281,1e-05,1.64578]
[1776455033783,48.24,77405.92,10.8,0.01279,1e-05,1.64444]
[1776455038817,48.23,77405.38,10.8,0.01276,1e-05,1.64064]
[1776455043853,48.21,77405.38,10.8,0.01273,1e-05,1.63772]
[1776455048888,48.19,77406.0,10.8,0.01272,1e-05,1.63578]
[1776455053923,48.18,77398.91,10.8,0.01259,1e-05,1.62202]
[1776455058958,48.16,77391.02,10.8,0.01246,1e-05,1.60726]
[1776455060972,48.15,77370.12,10.8,0.01218,1e-05,1.57465]
[1776455066006,48.14,77383.22,10.8,0.01233,1e-05,1.59207]
[1776455071042,48.13,77387.33,10.8,0.01235,1e-05,1.59359]
[1776455076078,48.11,77388.18,10.8,0.01233,1e-05,1.5924]
[1776455081114,48.1,77390.92,10.8,0.01235,1e-05,1.59407]
[1776455086149,48.08,77391.38,10.8,0.01233,1e-05,1.59226]
[1776455091184,48.07,77390.03,10.8,0.01229,1e-05,1.58773]
[1776455096219,48.05,77390.5,10.8,0.01227,1e-05,1.5855]
[1776455101254,48.03,77375.39,10.8,0.01205,1e-05,1.56039]
[1776455103269,48.03,77360.31,10.8,0.01185,1e-05,1.53717]
[1776455108303,48.02,77360.74,10.8,0.01184,1e-05,1.53582]
[1776455112331,48.01,77346.72,10.8,0.01164,1e-05,1.51372]
[1776455117366,48.0,77341.84,10.8,0.01156,1e-05,1.50491]
[1776455122400,47.99,77328.02,10.8,0.01138,1e-05,1.48335]
[1776455127436,47.98,77319.83,10.8,0.01126,1e-05,1.47022]
[1776455132471,47.97,77318.06,10.8,0.01121,1e-05,1.46424]
[1776455137507,47.96,77316.91,10.8,0.01119,1e-05,1.4613]
[1776455142542,47.95,77318.34,10.8,0.01119,1e-05,1.46205]
[1776455146570,47.95,77300.59,10.8,0.01097,1e-05,1.4361]
[1776455151607,47.94,77294.33,10.8,0.01088,1e-05,1.42638]
[1776455156644,47.94,77298.89,10.8,0.01093,1e-05,1.43183]
[1776455161679,47.93,77300.07,10.8,0.01094,1e-05,1.43248]
[1776455166714,47.92,77294.1,10.8,0.01086,1e-05,1.42319]
[1776455172266,47.92,77293.71,10.8,0.01084,1e-05,1.42193]
[1776455174771,47.92,77308.15,10.8,0.01101,1e-05,1.44136]
[1776455179809,47.91,77297.01,10.8,0.01087,1e-05,1.42481]
[1776455184844,47.9,77297.17,10.8,0.01086,1e-05,1.42412]
[1776455189879,47.9,77308.99,10.8,0.011,1e-05,1.43963]
[1776455193910,47.89,77329.41,10.8,0.01122,1e-05,1.46546]
[1776455198946,47.88,77331.9,10.8,0.01124,1e-05,1.46772]
[1776455203980,47.88,77317.58,10.8,0.01106,1e-05,1.44621]
[1776455209015,47.87,77314.75,10.8,0.01101,1e-05,1.44111]
[1776455214049,47.86,77313.98,10.8,0.01099,1e-05,1.43894]
[1776455219084,47.86,77319.22,10.8,0.01105,1e-05,1.44521]
[1776455224121,47.85,77314.35,10.8,0.01098,1e-05,1.43727]
[1776455228148,47.84,77296.12,10.8,0.01075,1e-05,1.41106]
[1776455233183,47.84,77294.12,10.8,0.01072,1e-05,1.40749]
[1776455238218,47.83,77296.99,10.8,0.01075,1e-05,1.41065]
[1776455243252,47.83,77295.89,10.8,0.01073,1e-05,1.40831]
[1776455248288,47.82,77293.91,10.8,0.0107,1e-05,1.40477]
[1776455253322,47.82,77293.72,10.8,0.01067,1e-05,1.4017]
[1776455257357,47.82,77273.14,10.8,0.01043,1e-05,1.37317]
[1776455260381,47.81,77286.82,10.8,0.01058,1e-05,1.39136]
[1776455263402,47.81,77305.1,10.8,0.0108,1e-05,1.41613]
[1776455269444,47.8,77308.42,10.8,0.01083,1e-05,1.41969]
[1776455274479,47.8,77308.21,10.8,0.01082,1e-05,1.41855]
[1776455279515,47.79,77309.85,10.8,0.01083,1e-05,1.42002]
[1776455284551,47.79,77319.92,10.8,0.01095,1e-05,1.43323]
[1776455289586,47.78,77330.23,10.8,0.01106,1e-05,1.44679]
[1776455294621,47.77,77332.91,10.8,0.01108,1e-05,1.44928]
[1776455299655,47.77,77333.14,10.8,0.01108,1e-05,1.44847]
[1776455304690,47.76,77339.29,10.8,0.01114,1e-05,1.45603]
[1776455309726,47.75,77354.79,10.8,0.01132,1e-05,1.47689]
[1776455314761,47.74,77357.81,10.8,0.01133,1e-05,1.47769]
[1776455319796,47.73,77365.95,10.8,0.01142,1e-05,1.48795]
[1776455324834,47.72,77380.62,10.8,0.0116,1e-05,1.50774]
[1776455329870,47.71,77389.95,10.8,0.0117,1e-05,1.51964]
[1776455331884,47.71,77372.09,10.8,0.01146,1e-05,1.49285]
[1776455336919,47.7,77372.75,10.8,0.01146,1e-05,1.49225]
[1776455341954,47.69,77371.17,10.8,0.01143,1e-05,1.4884]
[1776455346989,47.68,77370.26,10.8,0.0114,1e-05,1.48556]
[1776455352024,47.67,77361.18,10.8,0.01127,1e-05,1.47111]
[1776455357060,47.66,77362.9,10.8,0.01128,1e-05,1.47221]
[1776455362096,47.66,77363.25,10.8,0.01128,1e-05,1.47136]
[1776455367130,47.65,77361.63,10.8,0.01124,1e-05,1.46771]
[1776455372165,47.64,77361.39,10.8,0.01121,1e-05,1.46396]
[1776455377200,47.63,77363.54,10.8,0.01123,1e-05,1.46577]
[1776455383242,47.62,77371.32,10.8,0.01131,1e-05,1.47542]
[1776455388277,47.61,77376.37,10.8,0.01137,1e-05,1.48132]
[1776455393312,47.61,77372.21,10.8,0.0113,1e-05,1.47397]
[1776455397340,47.6,77390.2,10.8,0.01152,1e-05,1.49896]
[1776455402407,47.59,77380.36,10.8,0.01138,1e-05,1.48338]
[1776455404422,47.59,77393.97,10.8,0.01155,1e-05,1.50228]
[1776455407443,47.58,77380.48,10.8,0.01137,1e-05,1.48175]
[1776455412479,47.57,77378.86,10.8,0.01134,1e-05,1.47825]
[1776455414493,47.57,77360.08,10.8,0.0111,1e-05,1.45054]
[1776455419528,47.56,77350.78,10.8,0.01097,1e-05,1.43634]
[1776455424563,47.56,77359.36,10.8,0.01107,1e-05,1.44751]
[1776455429598,47.55,77356.85,10.8,0.01103,1e-05,1.44291]
[1776455434635,47.54,77348.32,10.8,0.0109,1e-05,1.42785]
[1776455439670,47.54,77342.47,10.8,0.01082,1e-05,1.41883]
[1776455444708,47.53,77334.63,10.8,0.01072,1e-05,1.40718]
[1776455446722,47.53,77350.5,10.8,0.01091,1e-05,1.42905]
[1776455451759,47.53,77354.72,10.8,0.01096,1e-05,1.43405]
[1776455456794,47.52,77354.82,10.8,0.01095,1e-05,1.43323]
[1776455461829,47.51,77358.7,10.8,0.01099,1e-05,1.43775]
[1776455464850,47.51,77340.74,10.8,0.01076,1e-05,1.41199]
[1776455469902,47.51,77338.07,10.8,0.01073,1e-05,1.40752]
[1776455474937,47.5,77341.49,10.8,0.01076,1e-05,1.41157]
[1776455479977,47.5,77351.04,10.8,0.01087,1e-05,1.42408]
[1776455485012,47.49,77345.8,10.8,0.0108,1e-05,1.41593]
[1776455489041,47.49,77363.99,10.8,0.01101,1e-05,1.44087]
[1776455492062,47.48,77384.17,10.8,0.01124,1e-05,1.46695]
[1776455497098,47.48,77392.33,10.8,0.01133,1e-05,1.47745]
[1776455502133,47.47,77391.36,10.8,0.01131,1e-05,1.47469]
[1776455507168,47.46,77393.17,10.8,0.01132,1e-05,1.47599]
[1776455512203,47.45,77392.94,10.8,0.0113,1e-05,1.47406]
[1776455517238,47.44,77393.57,10.8,0.0113,1e-05,1.47365]
[1776455522273,47.43,77396.06,10.8,0.01132,1e-05,1.47594]
[1776455527308,47.43,77387.43,10.8,0.0112,1e-05,1.46226]
[1776455532343,47.42,77387.49,10.8,0.01119,1e-05,1.46113]
[1776455534357,47.42,77373.64,10.8,0.01102,1e-05,1.44113]
[1776455536371,47.41,77359.17,10.8,0.01084,1e-05,1.42011]
[1776455541406,47.41,77372.96,10.8,0.011,1e-05,1.4387]
[1776455546441,47.4,77379.98,10.8,0.01107,1e-05,1.44765]
[1776455549462,47.4,77398.65,10.8,0.0113,1e-05,1.47377]
[1776455554498,47.39,77402.63,10.8,0.01132,1e-05,1.4761]
[1776455557521,47.38,77416.32,10.8,0.01149,1e-05,1.49521]
[1776455562556,47.38,77407.1,10.8,0.01136,1e-05,1.48038]
[1776455567591,47.37,77399.28,10.8,0.01125,1e-05,1.46774]
[1776455572625,47.36,77392.3,10.8,0.01115,1e-05,1.45653]
[1776455577663,47.35,77377.98,10.8,0.01097,1e-05,1.43505]
[1776455582698,47.35,77372.18,10.8,0.01089,1e-05,1.42592]
[1776455586726,47.34,77357.16,10.8,0.0107,1e-05,1.40428]
[1776455591761,47.34,77359.62,10.8,0.01072,1e-05,1.40712]
[1776455596796,47.34,77364.38,10.8,0.01078,1e-05,1.4131]
[1776455601832,47.33,77377.97,10.8,0.01093,1e-05,1.43145]
[1776455605860,47.33,77399.58,10.8,0.0112,1e-05,1.46154]
[1776455610895,47.32,77398.81,10.8,0.01118,1e-05,1.4593]
[1776455615930,47.31,77400.95,10.8,0.01118,1e-05,1.45911]
[1776455620965,47.31,77398.01,10.8,0.01113,1e-05,1.45376]
[1776455624993,47.3,77379.29,10.8,0.01089,1e-05,1.42629]
[1776455630030,47.3,77378.11,10.8,0.01087,1e-05,1.42377]
[1776455635066,47.29,77378.19,10.8,0.01086,1e-05,1.42306]
[1776455637080,47.29,77391.73,10.8,0.01103,1e-05,1.44187]
[1776455642115,47.28,77384.05,10.8,0.01092,1e-05,1.42999]
[1776455647150,47.28,77380.44,10.8,0.01087,1e-05,1.42405]
[1776455652185,47.27,77398.78,10.8,0.01109,1e-05,1.4492]
[1776455657219,47.26,77401.54,10.8,0.01112,1e-05,1.45206]
[1776455659237,47.26,77387.88,10.8,0.01094,1e-05,1.4322]
[1776455664272,47.26,77390.03,10.8,0.01096,1e-05,1.43435]
[1776455669307,47.25,77390.81,10.8,0.01096,1e-05,1.43457]
[1776455673335,47.25,77406.02,10.8,0.01113,1e-05,1.45342]
[1776455678370,47.24,77415.52,10.8,0.01124,1e-05,1.466]
[1776455683406,47.23,77404.32,10.8,0.01109,1e-05,1.44872]
[1776455688441,47.23,77404.43,10.8,0.01108,1e-05,1.44768]
[1776455693476,47.22,77399.55,10.8,0.01101,1e-05,1.43972]
[1776455698511,47.21,77392.86,10.8,0.01092,1e-05,1.42938]
[1776455703546,47.21,77393.62,10.8,0.01092,1e-05,1.42962]
[1776455708581,47.2,77397.68,10.8,0.01096,1e-05,1.43454]
[1776455712609,47.2,77412.47,10.8,0.01114,1e-05,1.45495]
[1776455717644,47.19,77415.74,10.8,0.01117,1e-05,1.4586]
[1776455722679,47.19,77423.95,10.8,0.01127,1e-05,1.46932]
[1776455727714,47.18,77420.43,10.8,0.01121,1e-05,1.46309]
[1776455732749,47.17,77427.08,10.8,0.01127,1e-05,1.46949]
[1776455737784,47.17,77422.91,10.8,0.01121,1e-05,1.46235]
[1776455742818,47.16,77423.98,10.8,0.01121,1e-05,1.46303]
[1776455747855,47.15,77427.69,10.8,0.01125,1e-05,1.46705]
[1776455752890,47.15,77438.94,10.8,0.01138,1e-05,1.48228]
[1776455755911,47.14,77424.55,10.8,0.01119,1e-05,1.46064]
[1776455760946,47.13,77428.42,10.8,0.01123,1e-05,1.46517]
[1776455765981,47.13,77428.01,10.8,0.01122,1e-05,1.4635]
[1776455771020,47.12,77428.6,10.8,0.01122,1e-05,1.46331]
[1776455776054,47.11,77437.16,10.8,0.01131,1e-05,1.47458]
[1776455781089,47.11,77435.65,10.8,0.01128,1e-05,1.47123]
[1776455786124,47.1,77437.55,10.8,0.0113,1e-05,1.47286]
[1776455791158,47.09,77443.45,10.8,0.01135,1e-05,1.47818]
[1776455796198,47.09,77430.91,10.8,0.01118,1e-05,1.45882]
[1776455801233,47.08,77434.64,10.8,0.01122,1e-05,1.4632]
[1776455806268,47.07,77422.86,10.8,0.01106,1e-05,1.44528]
[1776455811303,47.07,77421.58,10.8,0.01104,1e-05,1.44255]
[1776455816339,47.06,77420.35,10.8,0.01101,1e-05,1.43994]
[1776455821374,47.06,77416.96,10.8,0.01096,1e-05,1.43425]
[1776455823389,47.06,77399.83,10.8,0.01075,1e-05,1.40972]
[1776455828424,47.05,77401.79,10.8,0.01077,1e-05,1.41188]
[1776455834130,47.05,77401.42,10.8,0.01076,1e-05,1.41089]
[1776455836496,47.05,77416.47,10.8,0.01094,1e-05,1.43183]
[1776455842523,47.04,77432.9,10.8,0.01114,1e-05,1.4542]
[1776455847558,47.03,77435.45,10.8,0.01116,1e-05,1.45691]
[1776455852593,47.03,77436.2,10.8,0.01115,1e-05,1.45488]
[1776455857628,47.02,77438.78,10.8,0.01117,1e-05,1.45742]
[1776455862663,47.02,77440.04,10.8,0.01117,1e-05,1.45824]
[1776455867699,47.01,77444.29,10.8,0.01122,1e-05,1.46335]
[1776455872737,47.0,77446.25,10.8,0.01123,1e-05,1.46514]
[1776455877773,47.0,77447.61,10.8,0.01124,1e-05,1.46605]
[1776455882808,46.99,77449.82,10.8,0.01126,1e-05,1.46819]
[1776455887843,46.98,77447.39,10.8,0.01122,1e-05,1.4636]
[1776455892878,46.98,77447.39,10.8,0.01121,1e-05,1.46257]
[1776455897913,46.97,77448.18,10.8,0.01121,1e-05,1.46269]
[1776455901954,46.97,77485.28,10.8,0.01168,1e-05,1.51641]
[1776455906989,46.96,77491.44,10.8,0.01175,1e-05,1.52409]
[1776455912024,46.95,77492.39,10.8,0.01173,1e-05,1.52174]
[1776455917063,46.94,77488.45,10.8,0.01167,1e-05,1.5143]
[1776455922098,46.93,77493.68,10.8,0.01172,1e-05,1.52061]
[1776455927133,46.92,77491.12,10.8,0.01167,1e-05,1.51524]
[1776455932169,46.91,77491.6,10.8,0.01167,1e-05,1.51446]
[1776455937204,46.9,77502.73,10.8,0.0118,1e-05,1.52964]
[1776455942244,46.89,77500.04,10.8,0.01175,1e-05,1.52395]
[1776455947286,46.88,77496.01,10.8,0.01168,1e-05,1.51639]
[1776455952321,46.87,77488.36,10.8,0.01157,1e-05,1.50359]
[1776455956349,46.87,77467.4,10.8,0.01129,1e-05,1.47168]
[1776455961384,46.86,77467.68,10.8,0.01129,1e-05,1.47104]
[1776455966419,46.86,77466.67,10.8,0.01126,1e-05,1.46854]
[1776455971454,46.85,77465.42,10.8,0.01122,1e-05,1.46358]
[1776455974475,46.85,77478.85,10.8,0.01139,1e-05,1.48259]
[1776455979510,46.84,77486.39,10.8,0.01148,1e-05,1.49255]
[1776455984545,46.83,77494.49,10.8,0.01157,1e-05,1.50328]
[1776455988575,46.83,77509.3,10.8,0.01175,1e-05,1.52433]
[1776455993610,46.82,77509.96,10.8,0.01175,1e-05,1.52378]
[1776455998842,46.81,77508.81,10.8,0.01172,1e-05,1.52055]
[1776456000237,46.81,77478.15,10.8,0.01132,1e-05,1.47479]
[1776456001046,46.8,77458.36,10.8,0.01107,1e-05,1.44574]
[1776456006589,46.8,77456.58,10.8,0.01104,1e-05,1.44253]
[1776456011766,46.79,77447.16,10.8,0.01092,1e-05,1.42822]
[1776456016801,46.79,77439.98,10.8,0.01082,1e-05,1.41732]
[1776456021836,46.79,77435.4,10.8,0.01076,1e-05,1.41031]
[1776456026871,46.78,77423.68,10.8,0.01061,1e-05,1.39344]
[1776456031906,46.78,77400.76,10.8,0.01032,1e-05,1.35932]
[1776456036943,46.78,77402.53,10.8,0.01034,1e-05,1.36174]
[1776456041977,46.78,77404.69,10.8,0.01037,1e-05,1.36465]
[1776456047013,46.78,77402.24,10.8,0.01034,1e-05,1.3612]
[1776456052048,46.78,77397.9,10.8,0.01029,1e-05,1.35523]
[1776456057083,46.78,77415.91,10.8,0.0105,1e-05,1.38009]
[1776456059097,46.78,77439.06,10.8,0.01078,1e-05,1.4125]
[1776456061111,46.78,77456.19,10.8,0.01099,1e-05,1.43679]
[1776456062118,46.78,77478.9,10.8,0.01128,1e-05,1.46955]
[1776456063125,46.78,77492.63,10.8,0.01145,1e-05,1.48958]
[1776456068160,46.73,77503.54,10.8,0.01152,1e-05,1.49763]
[1776456073195,46.7,77486.13,10.8,0.01125,1e-05,1.46639]
[1776456078230,46.69,77476.52,10.8,0.01112,1e-05,1.45129]
[1776456083265,46.69,77476.02,10.8,0.0111,1e-05,1.4497]
[1776456088300,46.68,77475.34,10.8,0.01109,1e-05,1.44786]
[1776456093335,46.67,77472.9,10.8,0.01103,1e-05,1.4414]
[1776456098374,46.67,77480.56,10.8,0.01112,1e-05,1.45165]
[1776456103408,46.66,77474.73,10.8,0.01104,1e-05,1.44239]
[1776456108443,46.66,77471.93,10.8,0.011,1e-05,1.43758]
[1776456113478,46.66,77474.16,10.8,0.01102,1e-05,1.44006]
[1776456117513,46.65,77495.64,10.8,0.01129,1e-05,1.47066]
[1776456118515,46.65,77520.12,10.8,0.0116,1e-05,1.50671]
[1776456120530,46.63,77540.49,10.8,0.01185,1e-05,1.53469]
[1776456124558,46.59,77556.94,10.8,0.012,1e-05,1.55242]
[1776456129594,46.58,77562.35,10.8,0.01206,1e-05,1.55893]
[1776456134628,46.57,77565.46,10.8,0.01209,1e-05,1.56195]
[1776456139664,46.56,77553.56,10.8,0.01191,1e-05,1.54192]
[1776456144699,46.55,77564.53,10.8,0.01204,1e-05,1.55707]
[1776456149734,46.54,77566.64,10.8,0.01205,1e-05,1.55854]
[1776456154769,46.53,77567.25,10.8,0.01203,1e-05,1.55548]
[1776456159804,46.52,77563.37,10.8,0.01196,1e-05,1.54781]
[1776456164839,46.51,77565.55,10.8,0.01198,1e-05,1.54946]
[1776456169874,46.5,77566.75,10.8,0.01198,1e-05,1.54961]
[1776456171888,46.5,77583.15,10.8,0.0122,1e-05,1.57425]
[1776456175916,46.49,77567.49,10.8,0.01197,1e-05,1.54859]
[1776456180951,46.48,77561.54,10.8,0.01187,1e-05,1.53787]
[1776456185986,46.47,77571.12,10.8,0.01199,1e-05,1.55092]
[1776456189008,46.46,77554.82,10.8,0.01176,1e-05,1.52506]
[1776456194043,46.46,77555.26,10.8,0.01176,1e-05,1.5243]
[1776456199078,46.45,77548.85,10.8,0.01166,1e-05,1.51321]
[1776456204113,46.44,77537.82,10.8,0.0115,1e-05,1.49543]
[1776456209148,46.43,77535.73,10.8,0.01147,1e-05,1.49122]
[1776456212169,46.43,77557.69,10.8,0.01173,1e-05,1.5213]
[1776456215199,46.42,77581.99,10.8,0.01205,1e-05,1.55757]
[1776456218220,46.42,77595.74,10.8,0.01223,1e-05,1.57783]
[1776456223258,46.41,77579.25,10.8,0.01199,1e-05,1.55045]
[1776456228293,46.4,77578.94,10.8,0.01197,1e-05,1.54836]
[1776456233329,46.39,77572.75,10.8,0.01187,1e-05,1.53729]
[1776456239371,46.38,77579.02,10.8,0.01194,1e-05,1.5451]
[1776456244406,46.37,77591.92,10.8,0.0121,1e-05,1.56337]
[1776456249441,46.36,77584.78,10.8,0.01199,1e-05,1.55037]
[1776456254477,46.35,77579.3,10.8,0.0119,1e-05,1.54041]
[1776456259512,46.34,77577.84,10.8,0.01186,1e-05,1.53667]
[1776456264546,46.33,77578.64,10.8,0.01186,1e-05,1.53641]
[1776456269582,46.32,77578.99,10.8,0.01185,1e-05,1.53545]
[1776456274617,46.31,77579.57,10.8,0.01183,1e-05,1.53266]
[1776456278645,46.31,77596.23,10.8,0.01205,1e-05,1.55706]
[1776456283680,46.3,77596.27,10.8,0.01203,1e-05,1.55544]
[1776456288725,46.29,77608.63,10.8,0.01219,1e-05,1.57291]
[1776456292753,46.28,77592.48,10.8,0.01195,1e-05,1.54649]
[1776456297788,46.27,77605.69,10.8,0.01212,1e-05,1.56524]
[1776456302823,46.26,77609.29,10.8,0.01215,1e-05,1.5691]
[1776456307858,46.25,77610.26,10.8,0.01215,1e-05,1.56885]
[1776456312892,46.24,77615.4,10.8,0.0122,1e-05,1.5751]
[1776456318935,46.23,77607.15,10.8,0.01207,1e-05,1.56013]
[1776456324552,46.22,77602.41,10.8,0.012,1e-05,1.55184]
[1776456324978,46.22,77587.26,10.8,0.01179,1e-05,1.52765]
[1776456327999,46.21,77603.12,10.8,0.01199,1e-05,1.55115]
[1776456333043,46.2,77612.15,10.8,0.01208,1e-05,1.56133]
[1776456338079,46.19,77613.43,10.8,0.01209,1e-05,1.56168]
[1776456343114,46.18,77613.87,10.8,0.01208,1e-05,1.56072]
[1776456348149,46.17,77610.19,10.8,0.01201,1e-05,1.55341]
[1776456353184,46.16,77610.29,10.8,0.012,1e-05,1.55201]
[1776456358219,46.16,77612.54,10.8,0.01202,1e-05,1.55393]
[1776456364260,46.14,77613.31,10.8,0.01201,1e-05,1.55322]
[1776456369295,46.14,77613.49,10.8,0.012,1e-05,1.55192]
[1776456376345,46.12,77613.26,10.8,0.01198,1e-05,1.54939]
[1776456381383,46.11,77614.97,10.8,0.01199,1e-05,1.5505]
[1776456386417,46.11,77610.7,10.8,0.01192,1e-05,1.54236]
[1776456391451,46.1,77604.72,10.8,0.01181,1e-05,1.52954]
[1776456396486,46.09,77598.8,10.8,0.01171,1e-05,1.51917]
[1776456401521,46.08,77600.27,10.8,0.01172,1e-05,1.52013]
[1776456404552,46.08,77583.71,10.8,0.0115,1e-05,1.49428]
[1776456409587,46.07,77587.42,10.8,0.01154,1e-05,1.49882]
[1776456410594,46.07,77601.03,10.8,0.01171,1e-05,1.51925]
[1776456415629,46.03,77603.11,10.8,0.01169,1e-05,1.51626]
[1776456420664,46.03,77604.19,10.8,0.01169,1e-05,1.51665]
[1776456425698,46.02,77598.27,10.8,0.0116,1e-05,1.50643]
[1776456430734,45.99,77597.53,10.8,0.01154,1e-05,1.50001]
[1776456435769,45.93,77597.06,10.8,0.01144,1e-05,1.48855]
[1776456440804,45.89,77603.74,10.8,0.01147,1e-05,1.49191]
[1776456445839,45.88,77589.82,10.8,0.01128,1e-05,1.47005]
[1776456450874,45.88,77598.59,10.8,0.01139,1e-05,1.48235]
[1776456453895,45.85,77614.46,10.8,0.01155,1e-05,1.50011]
[1776456455912,45.85,77630.78,10.8,0.01176,1e-05,1.52455]
[1776456460953,45.84,77630.92,10.8,0.01175,1e-05,1.52341]
[1776456465988,45.83,77621.53,10.8,0.01161,1e-05,1.50783]
[1776456471023,45.83,77624.32,10.8,0.01164,1e-05,1.51091]
[1776456476058,45.82,77620.2,10.8,0.01157,1e-05,1.50343]
[1776456481093,45.81,77625.39,10.8,0.01163,1e-05,1.51027]
[1776456486130,45.81,77629.93,10.8,0.01168,1e-05,1.51596]
[1776456491168,45.8,77638.02,10.8,0.01178,1e-05,1.52713]
[1776456496626,45.79,77638.02,10.8,0.01177,1e-05,1.52609]
[1776456502245,45.78,77649.66,10.8,0.01191,1e-05,1.54213]
[1776456507280,45.77,77644.3,10.8,0.01183,1e-05,1.53246]
[1776456512316,45.77,77646.63,10.8,0.01183,1e-05,1.53254]
[1776456517353,45.76,77645.64,10.8,0.01181,1e-05,1.52971]
[1776456522388,45.75,77640.36,10.8,0.01172,1e-05,1.52033]
[1776456527423,45.75,77634.47,10.8,0.01163,1e-05,1.51017]
[1776456532458,45.74,77640.46,10.8,0.01171,1e-05,1.51821]
[1776456537492,45.73,77640.21,10.8,0.01169,1e-05,1.51665]
[1776456542528,45.73,77639.64,10.8,0.01167,1e-05,1.51463]
[1776456547563,45.72,77639.62,10.8,0.01166,1e-05,1.51347]
[1776456552598,45.71,77637.52,10.8,0.01163,1e-05,1.50915]
[1776456557635,45.71,77637.98,10.8,0.01162,1e-05,1.50878]
[1776456562674,45.7,77640.37,10.8,0.01164,1e-05,1.51135]
[1776456567712,45.69,77637.36,10.8,0.01159,1e-05,1.50567]
[1776456572745,45.69,77631.35,10.8,0.01149,1e-05,1.49336]
[1776456578787,45.68,77631.51,10.8,0.01148,1e-05,1.4925]
[1776456584829,45.68,77631.58,10.8,0.01147,1e-05,1.4915]
[1776456590870,45.67,77630.41,10.8,0.01145,1e-05,1.48845]
[1776456595906,45.66,77630.69,10.8,0.01144,1e-05,1.48797]
[1776456600944,45.66,77616.77,10.8,0.01125,1e-05,1.46622]
[1776456602373,45.66,77603.0,10.8,0.01107,1e-05,1.44561]
[1776456607993,45.65,77601.6,10.8,0.01105,1e-05,1.44293]
[1776456613028,45.65,77586.04,10.8,0.01085,1e-05,1.41964]
[1776456618063,45.65,77574.56,10.8,0.0107,1e-05,1.40274]
[1776456621088,45.65,77559.51,10.8,0.01051,1e-05,1.38108]
[1776456624108,45.65,77545.67,10.8,0.01034,1e-05,1.36147]
[1776456629144,45.65,77541.39,10.8,0.01029,1e-05,1.35545]
[1776456634179,45.65,77540.12,10.8,0.01026,1e-05,1.35165]
[1776456640221,45.65,77536.89,10.8,0.01022,1e-05,1.34713]
[1776456642235,45.65,77511.29,10.8,0.00992,1e-05,1.31174]
[1776456644249,45.65,77491.06,10.8,0.00969,1e-05,1.28431]
[1776456649291,45.65,77487.01,10.8,0.00964,1e-05,1.27888]
[1776456651301,45.65,77470.03,10.8,0.00945,1e-05,1.25629]
[1776456656365,45.65,77468.88,10.8,0.00943,1e-05,1.25477]
[1776456661400,45.65,77478.46,10.8,0.00954,1e-05,1.26746]
[1776456666435,45.65,77480.0,10.8,0.00956,1e-05,1.26951]
[1776456671470,45.65,77490.26,10.8,0.00968,1e-05,1.28324]
[1776456676506,45.65,77502.07,10.8,0.00981,1e-05,1.29918]
[1776456681541,45.65,77510.15,10.8,0.00991,1e-05,1.31018]
[1776456686576,45.65,77516.44,10.8,0.00998,1e-05,1.3188]
[1776456691611,45.65,77511.92,10.8,0.00991,1e-05,1.31062]
[1776456696646,45.65,77510.22,10.8,0.00989,1e-05,1.3083]
[1776456700674,45.65,77527.6,10.8,0.0101,1e-05,1.33219]
[1776456703694,45.65,77511.69,10.8,0.00991,1e-05,1.31031]
[1776456708729,45.65,77522.95,10.8,0.01004,1e-05,1.32577]
[1776456713768,45.65,77537.33,10.8,0.01021,1e-05,1.34572]
[1776456718803,45.65,77550.1,10.8,0.01037,1e-05,1.36365]
[1776456723838,45.65,77547.62,10.8,0.01034,1e-05,1.36015]
[1776456726859,45.65,77562.38,10.8,0.01052,1e-05,1.38107]
[1776456731894,45.65,77560.01,10.8,0.01049,1e-05,1.37767]
[1776456736929,45.65,77554.21,10.8,0.01042,1e-05,1.36944]
[1776456741965,45.65,77554.1,10.8,0.01042,1e-05,1.36928]
[1776456747000,45.65,77554.29,10.8,0.01042,1e-05,1.36955]
[1776456752039,45.65,77561.29,10.8,0.01049,1e-05,1.37744]
[1776456758120,45.65,77561.94,10.8,0.0105,1e-05,1.37837]
[1776456763156,45.65,77568.84,10.8,0.01058,1e-05,1.38822]
[1776456768191,45.65,77564.35,10.8,0.01053,1e-05,1.3818]
[1776456773226,45.65,77564.58,10.8,0.01053,1e-05,1.38212]
[1776456779267,45.65,77565.31,10.8,0.01054,1e-05,1.38317]
[1776456784303,45.65,77552.96,10.8,0.01039,1e-05,1.36562]
[1776456786317,45.65,77538.03,10.8,0.01021,1e-05,1.34466]
[1776456792179,45.65,77550.02,10.8,0.01035,1e-05,1.36148]
[1776456791352,45.65,77567.31,10.8,0.01056,1e-05,1.38602]
[1776456796386,45.65,77569.23,10.8,0.01059,1e-05,1.38872]
[1776456801422,45.65,77569.4,10.8,0.01059,1e-05,1.38896]
[1776456806457,45.65,77569.53,10.8,0.01059,1e-05,1.38915]
[1776456811494,45.65,77567.98,10.8,0.01056,1e-05,1.38487]
[1776456816529,45.65,77568.14,10.8,0.01056,1e-05,1.3851]
[1776456821564,45.65,77569.58,10.8,0.01058,1e-05,1.38715]
[1776456826599,45.65,77576.92,10.8,0.01067,1e-05,1.39766]
[1776456831633,45.65,77586.17,10.8,0.01078,1e-05,1.41085]
[1776456836670,45.64,77590.77,10.8,0.01084,1e-05,1.41726]
[1776456841705,45.64,77588.79,10.8,0.01081,1e-05,1.41406]
[1776456846740,45.64,77579.76,10.8,0.01069,1e-05,1.40075]
[1776456851775,45.64,77581.69,10.8,0.01072,1e-05,1.40333]
[1776456856810,45.64,77576.11,10.8,0.01064,1e-05,1.39508]
[1776456861846,45.64,77576.4,10.8,0.01065,1e-05,1.39535]
[1776456866881,45.64,77567.66,10.8,0.01054,1e-05,1.38267]
[1776456871918,45.64,77566.75,10.8,0.01051,1e-05,1.37928]
[1776456879974,45.64,77567.07,10.8,0.01051,1e-05,1.37973]
[1776456887025,45.64,77565.85,10.8,0.0105,1e-05,1.37799]
[1776456892062,45.64,77565.86,10.8,0.0105,1e-05,1.37801]
[1776456897097,45.64,77565.71,10.8,0.0105,1e-05,1.37779]
[1776456902132,45.64,77564.85,10.8,0.01049,1e-05,1.37657]
[1776456904146,45.64,77551.46,10.8,0.01032,1e-05,1.35762]
[1776456909181,45.64,77556.37,10.8,0.01038,1e-05,1.36454]
[1776456914216,45.64,77555.09,10.8,0.01037,1e-05,1.36274]
[1776456923279,45.64,77553.31,10.8,0.01035,1e-05,1.36023]
[1776456928314,45.64,77553.04,10.8,0.01034,1e-05,1.35985]
[1776456933355,45.64,77541.75,10.8,0.01019,1e-05,1.34199]
[1776456938388,45.64,77535.57,10.8,0.01012,1e-05,1.3334]
[1776456943424,45.64,77533.29,10.8,0.01009,1e-05,1.33024]
[1776456948459,45.64,77532.31,10.8,0.01008,1e-05,1.32888]
[1776456953494,45.64,77532.16,10.8,0.01008,1e-05,1.32868]
[1776456958529,45.64,77533.27,10.8,0.01009,1e-05,1.33021]
[1776456961551,45.64,77546.86,10.8,0.01025,1e-05,1.34913]
[1776456966585,45.64,77548.0,10.8,0.01027,1e-05,1.35073]
[1776456971621,45.64,77548.43,10.8,0.01027,1e-05,1.35133]
[1776456976655,45.64,77548.74,10.8,0.01028,1e-05,1.35177]
[1776456981691,45.64,77553.64,10.8,0.01034,1e-05,1.35866]
[1776456986727,45.64,77553.56,10.8,0.01033,1e-05,1.35854]
[1776456991762,45.64,77554.7,10.8,0.01033,1e-05,1.35811]
[1776456996796,45.64,77551.81,10.8,0.0103,1e-05,1.35405]
[1776457002842,45.64,77549.78,10.8,0.01027,1e-05,1.3512]
[1776457007877,45.64,77549.53,10.8,0.01027,1e-05,1.35085]
[1776457012916,45.64,77541.7,10.8,0.01018,1e-05,1.33991]
[1776457017952,45.64,77538.84,10.8,0.01014,1e-05,1.33593]
[1776457022987,45.64,77538.97,10.8,0.01014,1e-05,1.33611]
[1776457028022,45.64,77538.99,10.8,0.01014,1e-05,1.33614]
[1776457033057,45.64,77534.05,10.8,0.01009,1e-05,1.32929]
[1776457038092,45.64,77528.35,10.8,0.01002,1e-05,1.32142]
[1776457043127,45.64,77520.23,10.8,0.00992,1e-05,1.31027]
[1776457048162,45.64,77520.38,10.8,0.00992,1e-05,1.31048]
[1776457053197,45.64,77511.48,10.8,0.00981,1e-05,1.29637]
[1776457060246,45.64,77510.65,10.8,0.0098,1e-05,1.29525]
[1776457070319,45.64,77510.35,10.8,0.00979,1e-05,1.29484]
[1776457075354,45.64,77507.29,10.8,0.00976,1e-05,1.2907]
[1776457080389,45.64,77495.47,10.8,0.00962,1e-05,1.2748]
[1776457085425,45.64,77502.06,10.8,0.0097,1e-05,1.28365]
[1776457091466,45.64,77502.0,10.8,0.0097,1e-05,1.28357]
[1776457098516,45.64,77501.86,10.8,0.00969,1e-05,1.28338]
[1776457101537,45.64,77519.44,10.8,0.0099,1e-05,1.30721]
[1776457106572,45.64,77515.12,10.8,0.00985,1e-05,1.30132]
[1776457111607,45.64,77525.49,10.8,0.00995,1e-05,1.3135]
[1776457116642,45.64,77522.59,10.8,0.00992,1e-05,1.30953]
[1776457119663,45.64,77509.16,10.8,0.00976,1e-05,1.29126]
[1776457124698,45.64,77506.75,10.8,0.00974,1e-05,1.28801]
[1776457129733,45.64,77506.54,10.8,0.00973,1e-05,1.28772]
[1776457136782,45.64,77506.6,10.8,0.00973,1e-05,1.2878]
[1776457143831,45.64,77507.0,10.8,0.00974,1e-05,1.28834]
[1776457148866,45.64,77516.83,10.8,0.00985,1e-05,1.30167]
[1776457154908,45.64,77512.37,10.8,0.0098,1e-05,1.29561]
[1776457159943,45.64,77503.94,10.8,0.0097,1e-05,1.28422]
[1776457164978,45.64,77504.08,10.8,0.00971,1e-05,1.28441]
[1776457170014,45.64,77516.66,10.8,0.00985,1e-05,1.30144]
[1776457176056,45.64,77517.92,10.8,0.00985,1e-05,1.30117]
[1776457181091,45.64,77521.75,10.8,0.0099,1e-05,1.3064]
[1776457186126,45.64,77521.29,10.8,0.00989,1e-05,1.30577]
[1776457193174,45.64,77521.5,10.8,0.00989,1e-05,1.30605]
[1776457198210,45.64,77521.74,10.8,0.0099,1e-05,1.30638]
[1776457203245,45.64,77512.34,10.8,0.00979,1e-05,1.2936]
[1776457208281,45.64,77512.09,10.8,0.00978,1e-05,1.29326]
[1776457213317,45.64,77508.32,10.8,0.00974,1e-05,1.28816]
[1776457218350,45.64,77505.69,10.8,0.00971,1e-05,1.28462]
[1776457223387,45.64,77503.97,10.8,0.00969,1e-05,1.2823]
[1776457228422,45.64,77500.76,10.8,0.00965,1e-05,1.27799]
[1776457233457,45.64,77499.54,10.8,0.00962,1e-05,1.2744]
[1776457238492,45.64,77499.23,10.8,0.00962,1e-05,1.27399]
[1776457243527,45.64,77500.0,10.8,0.00963,1e-05,1.27502]
[1776457248562,45.64,77486.36,10.8,0.00948,1e-05,1.25686]
[1776457253597,45.64,77483.08,10.8,0.00944,1e-05,1.25252]
[1776457257624,45.64,77469.44,10.8,0.00929,1e-05,1.23463]
[1776457261653,45.64,77453.7,10.8,0.00911,1e-05,1.21423]
[1776457266688,45.64,77453.71,10.8,0.00911,1e-05,1.21424]
[1776457271723,45.64,77450.95,10.8,0.00908,1e-05,1.2107]
[1776457276758,45.64,77435.54,10.8,0.00892,1e-05,1.19104]
[1776457278772,45.64,77420.36,10.8,0.00876,1e-05,1.17194]
[1776457283811,45.64,77424.23,10.8,0.0088,1e-05,1.17678]
[1776457288844,45.64,77423.8,10.8,0.00879,1e-05,1.17624]
[1776457293879,45.64,77431.71,10.8,0.00886,1e-05,1.18434]
[1776457298915,45.64,77438.64,10.8,0.00894,1e-05,1.19311]
[1776457303951,45.64,77438.39,10.8,0.00893,1e-05,1.19279]
[1776457306972,45.64,77452.3,10.8,0.00908,1e-05,1.21055]
[1776457312019,45.64,77453.89,10.8,0.0091,1e-05,1.21259]
[1776457317045,45.64,77456.51,10.8,0.00913,1e-05,1.21596]
[1776457322080,45.64,77453.18,10.8,0.00909,1e-05,1.21168]
[1776457327114,45.64,77452.64,10.8,0.00909,1e-05,1.21098]
[1776457329131,45.64,77468.39,10.8,0.00926,1e-05,1.23135]
[1776457334168,45.64,77474.15,10.8,0.00932,1e-05,1.23887]
[1776457339202,45.64,77474.38,10.8,0.00933,1e-05,1.23917]
[1776457344238,45.64,77475.11,10.8,0.00934,1e-05,1.24013]
[1776457349273,45.64,77484.9,10.8,0.00944,1e-05,1.253]
[1776457354308,45.64,77489.53,10.8,0.00948,1e-05,1.25719]
[1776457360351,45.64,77486.23,10.8,0.00945,1e-05,1.25283]
[1776457365386,45.64,77487.7,10.8,0.00946,1e-05,1.25477]
[1776457370421,45.64,77483.86,10.8,0.00942,1e-05,1.2497]
[1776457375456,45.64,77472.14,10.8,0.00929,1e-05,1.23433]
[1776457382505,45.64,77471.96,10.8,0.00929,1e-05,1.2341]
[1776457387550,45.64,77467.24,10.8,0.00923,1e-05,1.22795]
[1776457392585,45.64,77471.32,10.8,0.00928,1e-05,1.23326]
[1776457397620,45.64,77480.64,10.8,0.00938,1e-05,1.24546]
[1776457402655,45.64,77484.44,10.8,0.00943,1e-05,1.25047]
[1776457407689,45.64,77483.94,10.8,0.00942,1e-05,1.24981]
[1776457412725,45.64,77479.49,10.8,0.00936,1e-05,1.24203]
[1776457417760,45.64,77482.61,10.8,0.00939,1e-05,1.24613]
[1776457422795,45.64,77480.03,10.8,0.00936,1e-05,1.24274]
[1776457427830,45.64,77481.62,10.8,0.00938,1e-05,1.24483]
[1776457433872,45.64,77493.42,10.8,0.00951,1e-05,1.26041]
[1776457438907,45.64,77499.31,10.8,0.00958,1e-05,1.26825]
[1776457444949,45.64,77510.98,10.8,0.00971,1e-05,1.2839]
[1776457450991,45.64,77509.78,10.8,0.0097,1e-05,1.28228]
[1776457457032,45.64,77510.17,10.8,0.0097,1e-05,1.28281]
[1776457462068,45.64,77510.41,10.8,0.00971,1e-05,1.28313]
[1776457467103,45.64,77510.56,10.8,0.00971,1e-05,1.28333]
[1776457472138,45.64,77511.81,10.8,0.00971,1e-05,1.28305]
[1776457477173,45.64,77498.25,10.8,0.00955,1e-05,1.26489]
[1776457482208,45.64,77484.45,10.8,0.0094,1e-05,1.24663]
[1776457487243,45.64,77477.85,10.8,0.00932,1e-05,1.23797]
[1776457495299,45.64,77477.57,10.8,0.00932,1e-05,1.2376]
[1776457500337,45.64,77474.88,10.8,0.00929,1e-05,1.23409]
[1776457505372,45.64,77474.58,10.8,0.00929,1e-05,1.2337]
[1776457510407,45.64,77466.76,10.8,0.0092,1e-05,1.22353]
[1776457515442,45.64,77463.85,10.8,0.00917,1e-05,1.21976]
[1776457520477,45.64,77464.8,10.8,0.00918,1e-05,1.22099]
[1776457526519,45.64,77465.94,10.8,0.00919,1e-05,1.22247]
[1776457531554,45.64,77472.87,10.8,0.00925,1e-05,1.22956]
[1776457536589,45.64,77481.84,10.8,0.00935,1e-05,1.24128]
[1776457541624,45.64,77478.98,10.8,0.00932,1e-05,1.23753]
[1776457546659,45.64,77477.27,10.8,0.0093,1e-05,1.2353]
[1776457551694,45.64,77475.85,10.8,0.00929,1e-05,1.23344]
[1776457556728,45.64,77475.73,10.8,0.00929,1e-05,1.23329]
[1776457561765,45.64,77470.08,10.8,0.00922,1e-05,1.22594]
[1776457566799,45.64,77470.6,10.8,0.00923,1e-05,1.22661]
[1776457571834,45.64,77469.99,10.8,0.00922,1e-05,1.22582]
[1776457576871,45.64,77466.94,10.8,0.00919,1e-05,1.22186]
[1776457581906,45.64,77462.19,10.8,0.00914,1e-05,1.21573]
[1776457586941,45.64,77461.97,10.8,0.00913,1e-05,1.21544]
[1776457591976,45.64,77461.88,10.8,0.00912,1e-05,1.21344]
[1776457602046,45.64,77461.78,10.8,0.00912,1e-05,1.21331]
[1776457609095,45.64,77461.39,10.8,0.00911,1e-05,1.21281]
[1776457616144,45.64,77461.65,10.8,0.00912,1e-05,1.21314]
[1776457622186,45.64,77461.0,10.8,0.00911,1e-05,1.21231]
[1776457627221,45.64,77454.88,10.8,0.00904,1e-05,1.20445]
[1776457632263,45.64,77441.93,10.8,0.0089,1e-05,1.18797]
[1776457635284,45.64,77426.86,10.8,0.00874,1e-05,1.16902]
[1776457640319,45.64,77425.23,10.8,0.00873,1e-05,1.16699]
[1776457645354,45.64,77416.91,10.8,0.00864,1e-05,1.15664]
[1776457650389,45.64,77427.26,10.8,0.00875,1e-05,1.16952]
[1776457655429,45.64,77428.69,10.8,0.00875,1e-05,1.16947]
[1776457660461,45.64,77436.22,10.8,0.00883,1e-05,1.17891]
[1776457665495,45.64,77417.95,10.8,0.00864,1e-05,1.15611]
[1776457671538,45.64,77414.67,10.8,0.0086,1e-05,1.15205]
[1776457676573,45.64,77415.66,10.8,0.00861,1e-05,1.15327]
[1776457681607,45.64,77417.95,10.8,0.00864,1e-05,1.15611]
[1776457686643,45.64,77420.58,10.8,0.00867,1e-05,1.15937]
[1776457691678,45.64,77422.16,10.8,0.00868,1e-05,1.16133]
[1776457696714,45.64,77419.12,10.8,0.00865,1e-05,1.15756]
[1776457701749,45.64,77414.69,10.8,0.0086,1e-05,1.15208]
[1776457706783,45.64,77412.76,10.8,0.00858,1e-05,1.14969]
[1776457711818,45.64,77412.51,10.8,0.00857,1e-05,1.14757]
[1776457718868,45.64,77413.51,10.8,0.00858,1e-05,1.1488]
[1776457723903,45.64,77411.62,10.8,0.00856,1e-05,1.14647]
[1776457728938,45.64,77410.42,10.8,0.00855,1e-05,1.145]
[1776457733973,45.64,77406.92,10.8,0.00851,1e-05,1.1407]
[1776457739008,45.64,77417.4,10.8,0.00862,1e-05,1.1536]
[1776457744044,45.64,77416.07,10.8,0.00861,1e-05,1.15196]
[1776457749080,45.64,77417.44,10.8,0.00862,1e-05,1.15365]
[1776457754115,45.64,77417.34,10.8,0.00862,1e-05,1.15353]
[1776457759150,45.64,77416.99,10.8,0.00861,1e-05,1.15309]
[1776457764185,45.64,77416.6,10.8,0.00861,1e-05,1.15261]
[1776457769220,45.64,77416.71,10.8,0.00861,1e-05,1.15275]
[1776457777276,45.64,77411.26,10.8,0.00854,1e-05,1.14421]
[1776457784325,45.64,77404.69,10.8,0.00847,1e-05,1.13617]
[1776457789360,45.64,77404.87,10.8,0.00848,1e-05,1.13639]
[1776457794395,45.64,77408.23,10.8,0.00851,1e-05,1.1405]
[1776457799431,45.64,77407.73,10.8,0.00851,1e-05,1.13989]
[1776457803459,45.64,77427.47,10.8,0.00871,1e-05,1.16426]
[1776457810509,45.64,77431.12,10.8,0.00875,1e-05,1.16882]
[1776457815546,45.64,77431.69,10.8,0.00876,1e-05,1.16953]
[1776457820745,45.64,77421.63,10.8,0.00865,1e-05,1.15701]
[1776457826621,45.64,77424.17,10.8,0.00868,1e-05,1.16016]
[1776457829642,45.64,77406.67,10.8,0.00849,1e-05,1.13859]
[1776457832663,45.64,77390.08,10.8,0.00831,1e-05,1.11666]
[1776457837737,45.64,77378.7,10.8,0.0082,1e-05,1.10302]
[1776457841734,45.64,77360.23,10.8,0.00802,1e-05,1.08118]
[1776457844043,45.64,77342.99,10.8,0.00785,1e-05,1.06112]
[1776457848783,45.64,77315.46,10.8,0.00759,1e-05,1.02972]
[1776457850277,45.64,77299.1,10.8,0.00744,1e-05,1.01142]
[1776457855409,45.64,77298.91,10.8,0.00744,1e-05,1.01121]
[1776457860418,45.64,77290.46,10.8,0.00736,1e-05,1.00186]
[1776457860870,45.64,77261.0,10.8,0.0071,1e-05,0.96984]
[1776457861878,45.64,77242.74,10.8,0.00694,1e-05,0.95042]
[1776457866912,45.64,77243.18,10.8,0.00694,1e-05,0.95089]
[1776457869939,45.64,77225.94,10.8,0.00679,1e-05,0.93284]
[1776457874977,45.64,77223.03,10.8,0.00677,1e-05,0.92982]
[1776457880013,45.64,77221.35,10.8,0.00676,1e-05,0.92809]
[1776457885046,45.64,77225.64,10.8,0.00679,1e-05,0.93253]
[1776457890081,45.64,77224.52,10.8,0.00678,1e-05,0.93137]
[1776457892095,45.64,77209.77,10.8,0.00665,1e-05,0.91463]
[1776457897130,45.64,77216.51,10.8,0.0067,1e-05,0.92154]
[1776457902165,45.64,77207.65,10.8,0.00663,1e-05,0.91246]
[1776457907200,45.64,77215.79,10.8,0.0067,1e-05,0.9208]
[1776457912236,45.64,77215.93,10.8,0.0067,1e-05,0.92094]
[1776457919284,45.64,77217.59,10.8,0.00671,1e-05,0.92265]
[1776457924320,45.64,77215.91,10.8,0.0067,1e-05,0.92092]
[1776457929355,45.64,77216.61,10.8,0.0067,1e-05,0.92164]
[1776457935398,45.64,77214.53,10.8,0.00669,1e-05,0.9195]
[1776457940434,45.64,77215.87,10.8,0.0067,1e-05,0.92088]
[1776457945469,45.64,77212.76,10.8,0.00667,1e-05,0.91769]
[1776457950504,45.64,77205.27,10.8,0.00661,1e-05,0.91004]
[1776457955539,45.64,77207.24,10.8,0.00662,1e-05,0.9105]
[1776457960574,45.64,77200.52,10.8,0.00656,1e-05,0.90368]
[1776457965609,45.64,77205.02,10.8,0.0066,1e-05,0.90824]
[1776457970644,45.64,77220.0,10.8,0.00672,1e-05,0.92357]
[1776457974671,45.64,77234.77,10.8,0.00685,1e-05,0.93889]
[1776457979707,45.64,77237.56,10.8,0.00687,1e-05,0.94181]
[1776457984742,45.64,77241.01,10.8,0.0069,1e-05,0.94543]
[1776457989777,45.64,77242.02,10.8,0.00691,1e-05,0.94649]
[1776457994813,45.64,77243.79,10.8,0.00692,1e-05,0.94835]
[1776457999849,45.64,77238.62,10.8,0.00688,1e-05,0.94292]
[1776458004884,45.64,77243.85,10.8,0.00692,1e-05,0.94841]
[1776458009919,45.64,77245.42,10.8,0.00694,1e-05,0.95007]
[1776458011933,45.64,77231.29,10.8,0.00681,1e-05,0.93369]
[1776458016970,45.64,77226.51,10.8,0.00677,1e-05,0.92873]
[1776458022004,45.64,77235.64,10.8,0.00684,1e-05,0.93822]
[1776458027040,45.64,77245.25,10.8,0.00693,1e-05,0.9483]
[1776458033082,45.64,77245.77,10.8,0.00693,1e-05,0.94885]
[1776458038117,45.64,77252.26,10.8,0.00699,1e-05,0.95571]
[1776458043151,45.64,77249.5,10.8,0.00696,1e-05,0.95278]
[1776458048187,45.64,77250.81,10.8,0.00697,1e-05,0.95417]
[1776458054229,45.64,77250.08,10.8,0.00697,1e-05,0.9534]
[1776458059265,45.64,77250.96,10.8,0.00697,1e-05,0.95433]
[1776458064300,45.64,77251.21,10.8,0.00698,1e-05,0.95459]
[1776458069334,45.64,77250.91,10.8,0.00697,1e-05,0.95428]
[1776458074370,45.64,77251.84,10.8,0.00697,1e-05,0.95366]
[1776458079405,45.64,77250.28,10.8,0.00696,1e-05,0.95201]
[1776458084441,45.64,77242.35,10.8,0.00689,1e-05,0.94366]
[1776458089476,45.64,77245.55,10.8,0.00692,1e-05,0.94703]
[1776458094511,45.64,77245.52,10.8,0.00692,1e-05,0.94699]
[1776458097532,45.64,77229.28,10.8,0.00678,1e-05,0.93003]
[1776458103229,45.64,77225.93,10.8,0.00675,1e-05,0.92657]
[1776458103578,45.64,77200.35,10.8,0.00654,1e-05,0.90044]
[1776458108860,45.64,77202.63,10.8,0.00656,1e-05,0.90275]
[1776458114655,45.64,77213.92,10.8,0.00665,1e-05,0.91422]
[1776458119690,45.64,77213.3,10.8,0.00664,1e-05,0.91359]
[1776458124725,45.64,77213.65,10.8,0.00665,1e-05,0.91395]
[1776458129760,45.64,77213.21,10.8,0.00664,1e-05,0.9135]
[1776458134795,45.64,77212.66,10.8,0.00663,1e-05,0.91139]
[1776458139830,45.64,77212.49,10.8,0.00663,1e-05,0.91122]
[1776458144866,45.64,77208.48,10.8,0.00659,1e-05,0.90714]
[1776458149901,45.64,77199.15,10.8,0.00652,1e-05,0.8977]
[1776458154936,45.64,77200.12,10.8,0.00652,1e-05,0.89868]
[1776458158965,45.64,77215.46,10.8,0.00665,1e-05,0.91425]
[1776458163999,45.64,77220.71,10.8,0.00669,1e-05,0.91963]
[1776458169035,45.64,77231.4,10.8,0.00678,1e-05,0.93066]
[1776458174070,45.64,77230.9,10.8,0.00678,1e-05,0.93014]
[1776458179105,45.64,77229.66,10.8,0.00677,1e-05,0.92886]
[1776458184143,45.64,77222.91,10.8,0.00671,1e-05,0.92189]
[1776458189178,45.64,77217.51,10.8,0.00667,1e-05,0.91635]
[1776458194215,45.64,77216.86,10.8,0.00665,1e-05,0.91413]
[1776458199250,45.64,77221.88,10.8,0.00669,1e-05,0.91927]
[1776458204285,45.64,77221.75,10.8,0.00669,1e-05,0.91914]
[1776458209325,45.64,77220.01,10.8,0.00668,1e-05,0.91735]
[1776458214360,45.64,77220.27,10.8,0.00668,1e-05,0.91762]
[1776458219395,45.64,77212.88,10.8,0.00662,1e-05,0.91007]
[1776458224430,45.64,77218.97,10.8,0.00667,1e-05,0.91629]
[1776458229465,45.64,77219.87,10.8,0.00668,1e-05,0.91721]
[1776458234501,45.64,77221.48,10.8,0.00669,1e-05,0.91886]
[1776458239534,45.64,77236.38,10.8,0.00682,1e-05,0.93427]
[1776458244570,45.64,77241.12,10.8,0.00686,1e-05,0.93921]
[1776458249607,45.64,77238.59,10.8,0.00683,1e-05,0.93657]
[1776458254643,45.64,77239.04,10.8,0.00683,1e-05,0.93546]
[1776458259683,45.64,77243.05,10.8,0.00686,1e-05,0.93965]
[1776458264717,45.64,77246.02,10.8,0.00689,1e-05,0.94276]
[1776458269754,45.64,77244.74,10.8,0.00688,1e-05,0.94142]
[1776458274789,45.64,77245.93,10.8,0.00689,1e-05,0.94266]
[1776458279824,45.64,77246.44,10.8,0.00689,1e-05,0.9432]
[1776458284859,45.64,77252.8,10.8,0.00694,1e-05,0.94989]
[1776458290904,45.64,77259.35,10.8,0.007,1e-05,0.95683]
[1776458295940,45.64,77255.98,10.8,0.00697,1e-05,0.95325]
[1776458301982,45.64,77255.84,10.8,0.00697,1e-05,0.9531]
[1776458307016,45.64,77255.89,10.8,0.00697,1e-05,0.95316]
[1776458312052,45.64,77247.71,10.8,0.00689,1e-05,0.94294]
[1776458317087,45.64,77247.71,10.8,0.00689,1e-05,0.94294]
[1776458322122,45.64,77246.4,10.8,0.00688,1e-05,0.94157]
[1776458327157,45.64,77246.6,10.8,0.00688,1e-05,0.94178]
[1776458332192,45.64,77237.33,10.8,0.0068,1e-05,0.9321]
[1776458337228,45.64,77242.21,10.8,0.00684,1e-05,0.93719]
[1776458342263,45.64,77248.55,10.8,0.0069,1e-05,0.94383]
[1776458350320,45.64,77258.07,10.8,0.00698,1e-05,0.95387]
[1776458355355,45.64,77257.71,10.8,0.00698,1e-05,0.95349]
[1776458361398,45.64,77257.86,10.8,0.00698,1e-05,0.95364]
[1776458367440,45.64,77256.64,10.8,0.00697,1e-05,0.95235]
[1776458374489,45.64,77256.64,10.8,0.00696,1e-05,0.95076]
[1776458380531,45.64,77256.9,10.8,0.00696,1e-05,0.95103]
[1776458385566,45.64,77254.0,10.8,0.00693,1e-05,0.94797]
[1776458390601,45.64,77253.99,10.8,0.00693,1e-05,0.94796]
[1776458395636,45.64,77263.97,10.8,0.00702,1e-05,0.95853]
[1776458398660,45.64,77278.09,10.8,0.00714,1e-05,0.97364]
[1776458403694,45.64,77275.49,10.8,0.00712,1e-05,0.97085]
[1776458408729,45.64,77278.06,10.8,0.00714,1e-05,0.97361]
[1776458416785,45.64,77279.35,10.8,0.00715,1e-05,0.975]
[1776458421822,45.64,77283.2,10.8,0.00719,1e-05,0.97916]
[1776458427864,45.64,77286.26,10.8,0.00722,1e-05,0.98248]
[1776458433731,45.64,77286.1,10.8,0.0072,1e-05,0.98067]
[1776458439544,45.64,77282.14,10.8,0.00717,1e-05,0.97639]
[1776458444984,45.64,77280.29,10.8,0.00715,1e-05,0.97439]
[1776458450020,45.64,77281.02,10.8,0.00716,1e-05,0.97518]
[1776458455055,45.64,77281.28,10.8,0.00716,1e-05,0.97546]
[1776458460090,45.64,77278.0,10.8,0.00713,1e-05,0.97192]
[1776458465125,45.64,77269.71,10.8,0.00706,1e-05,0.96304]
[1776458470164,45.64,77264.0,10.8,0.00701,1e-05,0.95695]
[1776458476206,45.64,77264.44,10.8,0.00701,1e-05,0.95742]
[1776458481241,45.64,77269.14,10.8,0.00705,1e-05,0.96243]
[1776458487283,45.64,77279.45,10.8,0.00714,1e-05,0.97349]
[1776458492318,45.64,77284.04,10.8,0.00717,1e-05,0.97681]
[1776458497353,45.64,77293.01,10.8,0.00725,1e-05,0.98655]
[1776458502388,45.64,77297.87,10.8,0.0073,1e-05,0.99186]
[1776458507426,45.64,77298.03,10.8,0.0073,1e-05,0.99203]
[1776458512461,45.64,77300.0,10.8,0.00732,1e-05,0.99419]
[1776458517496,45.64,77307.06,10.8,0.00738,1e-05,1.00196]
[1776458520517,45.64,77293.18,10.8,0.00725,1e-05,0.98673]
[1776458525552,45.64,77276.1,10.8,0.0071,1e-05,0.96826]
[1776458527575,45.64,77245.91,10.8,0.00684,1e-05,0.93631]
[1776458532813,45.64,77240.89,10.8,0.0068,1e-05,0.93108]
[1776458538644,45.64,77234.49,10.8,0.00674,1e-05,0.92445]
[1776458543679,45.64,77236.83,10.8,0.00676,1e-05,0.92687]
[1776458548714,45.64,77239.74,10.8,0.00679,1e-05,0.92989]
[1776458553748,45.64,77242.67,10.8,0.0068,1e-05,0.93136]
[1776458559791,45.64,77242.49,10.8,0.0068,1e-05,0.93117]
[1776458566840,45.64,77242.62,10.8,0.0068,1e-05,0.93131]
[1776458571875,45.64,77240.89,10.8,0.00679,1e-05,0.92951]
[1776458576922,45.64,77241.5,10.8,0.00679,1e-05,0.93014]
[1776458582952,45.64,77240.28,10.8,0.00678,1e-05,0.92888]
[1776458587959,45.64,77240.72,10.8,0.00679,1e-05,0.92933]
[1776458594037,45.64,77241.3,10.8,0.00679,1e-05,0.92993]
[1776458599072,45.64,77240.93,10.8,0.00679,1e-05,0.92955]
[1776458602112,45.64,77258.6,10.8,0.00694,1e-05,0.94804]
[1776458607147,45.64,77269.2,10.8,0.00703,1e-05,0.95927]
[1776458609165,45.64,77288.29,10.8,0.0072,1e-05,0.97978]
[1776458614199,45.64,77294.41,10.8,0.00724,1e-05,0.98479]
[1776458619237,45.64,77300.12,10.8,0.00729,1e-05,0.99102]
[1776458624272,45.64,77303.74,10.8,0.00733,1e-05,0.99499]
[1776458629307,45.64,77302.96,10.8,0.00732,1e-05,0.99413]
[1776458634342,45.64,77302.66,10.8,0.00732,1e-05,0.99381]
[1776458639377,45.64,77304.77,10.8,0.00734,1e-05,0.99612]
[1776458644412,45.64,77308.02,10.8,0.00736,1e-05,0.9997]
[1776458649447,45.64,77310.18,10.8,0.00738,1e-05,1.00208]
[1776458658511,45.64,77312.06,10.8,0.0074,1e-05,1.00416]
[1776458663546,45.64,77308.34,10.8,0.00737,1e-05,1.00005]
[1776458668581,45.64,77299.51,10.8,0.00729,1e-05,0.99036]
[1776458673616,45.64,77299.61,10.8,0.00728,1e-05,0.98882]
[1776458678651,45.64,77294.91,10.8,0.00723,1e-05,0.98369]
[1776458683686,45.64,77291.39,10.8,0.0072,1e-05,0.97987]
[1776458689747,45.64,77292.07,10.8,0.00721,1e-05,0.98061]
[1776458694782,45.64,77292.24,10.8,0.00721,1e-05,0.98079]
[1776458699817,45.64,77290.54,10.8,0.0072,1e-05,0.97895]
[1776458701831,45.64,77276.21,10.8,0.00707,1e-05,0.96353]
[1776458706866,45.64,77267.12,10.8,0.00699,1e-05,0.95385]
[1776458711901,45.64,77266.06,10.8,0.00698,1e-05,0.95272]
[1776458716936,45.64,77268.12,10.8,0.007,1e-05,0.95491]
[1776458721971,45.64,77264.95,10.8,0.00697,1e-05,0.95155]
[1776458727006,45.64,77265.75,10.8,0.00698,1e-05,0.9524]
[1776458732043,45.64,77262.77,10.8,0.00694,1e-05,0.94765]
[1776458738089,45.64,77255.62,10.8,0.00688,1e-05,0.94013]
[1776458743123,45.64,77245.74,10.8,0.00679,1e-05,0.92982]
[1776458748159,45.64,77244.65,10.8,0.00678,1e-05,0.92869]
[1776458753196,45.64,77253.23,10.8,0.00686,1e-05,0.93763]
[1776458758231,45.64,77260.12,10.8,0.00692,1e-05,0.94485]
[1776458763265,45.64,77256.44,10.8,0.00689,1e-05,0.94099]
[1776458768301,45.64,77261.7,10.8,0.00693,1e-05,0.94652]
[1776458773336,45.64,77264.38,10.8,0.00695,1e-05,0.94935]
[1776458779378,45.64,77262.92,10.8,0.00694,1e-05,0.9478]
[1776458784413,45.64,77264.61,10.8,0.00696,1e-05,0.94959]
[1776458789448,45.64,77267.81,10.8,0.00698,1e-05,0.95298]
[1776458794484,45.64,77270.11,10.8,0.00699,1e-05,0.95381]
[1776458799518,45.64,77269.28,10.8,0.00699,1e-05,0.95293]
[1776458806568,45.64,77272.62,10.8,0.00701,1e-05,0.95648]
[1776458812612,45.64,77278.25,10.8,0.00706,1e-05,0.96248]
[1776458817646,45.64,77272.74,10.8,0.00702,1e-05,0.9566]
[1776458822681,45.64,77280.34,10.8,0.00708,1e-05,0.96471]
[1776458827716,45.64,77290.31,10.8,0.00717,1e-05,0.97544]
[1776458832751,45.64,77294.36,10.8,0.00721,1e-05,0.97982]
[1776458837786,45.64,77293.56,10.8,0.0072,1e-05,0.97895]
[1776458842821,45.64,77295.07,10.8,0.00721,1e-05,0.98059]
[1776458847856,45.64,77306.27,10.8,0.00731,1e-05,0.99281]
[1776458852891,45.64,77299.75,10.8,0.00724,1e-05,0.98404]
[1776458857926,45.64,77299.77,10.8,0.00724,1e-05,0.98406]
[1776458862961,45.64,77300.55,10.8,0.00725,1e-05,0.98491]
[1776458867996,45.64,77302.21,10.8,0.00727,1e-05,0.98672]
[1776458873031,45.64,77296.41,10.8,0.00721,1e-05,0.98041]
[1776458878067,45.64,77297.06,10.8,0.00722,1e-05,0.98111]
[1776458883102,45.64,77304.49,10.8,0.00729,1e-05,0.98921]
[1776458890153,45.64,77305.16,10.8,0.00729,1e-05,0.98994]
[1776458895188,45.64,77311.57,10.8,0.00735,1e-05,0.99698]
[1776458897201,45.64,77296.86,10.8,0.00722,1e-05,0.9809]
[1776458902237,45.64,77297.5,10.8,0.00722,1e-05,0.98159]
[1776458907272,45.64,77287.92,10.8,0.00714,1e-05,0.97123]
[1776458912307,45.64,77287.42,10.8,0.00712,1e-05,0.96907]
[1776458916334,45.64,77301.56,10.8,0.00725,1e-05,0.98437]
[1776458921370,45.64,77301.95,10.8,0.00725,1e-05,0.98479]
[1776458934465,45.64,77302.31,10.8,0.00725,1e-05,0.98518]
[1776458939503,45.64,77302.49,10.8,0.00726,1e-05,0.98538]
[1776458944538,45.64,77302.24,10.8,0.00725,1e-05,0.98511]
[1776458950414,45.64,77303.16,10.8,0.00726,1e-05,0.98611]
[1776458955731,45.64,77328.27,10.8,0.00749,1e-05,1.01381]
[1776458961658,45.64,77329.63,10.8,0.0075,1e-05,1.01533]
[1776458966384,45.64,77354.59,10.8,0.00774,1e-05,1.04354]
[1776458969722,45.64,77355.82,10.8,0.00775,1e-05,1.04494]
[1776458974758,45.64,77355.38,10.8,0.00773,1e-05,1.04273]
[1776458980802,45.64,77356.55,10.8,0.00774,1e-05,1.04406]
[1776458985837,45.64,77356.39,10.8,0.00774,1e-05,1.04388]
[1776458990872,45.64,77356.64,10.8,0.00775,1e-05,1.04417]
[1776458995907,45.64,77356.76,10.8,0.00775,1e-05,1.0443]
[1776459000942,45.64,77354.42,10.8,0.00772,1e-05,1.04163]
[1776459005979,45.64,77348.56,10.8,0.00767,1e-05,1.03496]
[1776459011020,45.64,77338.86,10.8,0.00758,1e-05,1.024]
[1776459016055,45.64,77339.03,10.8,0.00758,1e-05,1.02419]
[1776459021090,45.64,77344.42,10.8,0.00763,1e-05,1.03027]
[1776459024111,45.64,77362.29,10.8,0.0078,1e-05,1.05064]
[1776459029146,45.64,77367.77,10.8,0.00785,1e-05,1.05696]
[1776459034181,45.64,77359.3,10.8,0.00776,1e-05,1.04549]
[1776459039216,45.64,77358.81,10.8,0.00775,1e-05,1.04493]
[1776459044251,45.64,77359.82,10.8,0.00776,1e-05,1.04609]
[1776459049286,45.64,77370.08,10.8,0.00786,1e-05,1.0579]
[1776459054322,45.64,77371.06,10.8,0.00787,1e-05,1.05903]
[1776459059359,45.64,77369.26,10.8,0.00785,1e-05,1.05695]
[1776459065401,45.64,77370.33,10.8,0.00786,1e-05,1.05819]
[1776459070436,45.64,77370.53,10.8,0.00787,1e-05,1.05842]
[1776459075471,45.64,77360.96,10.8,0.00777,1e-05,1.0474]
[1776459080506,45.64,77353.96,10.8,0.00771,1e-05,1.0394]
[1776459085541,45.64,77354.14,10.8,0.00771,1e-05,1.0396]
[1776459091590,45.64,77353.91,10.8,0.00769,1e-05,1.03763]
[1776459096628,45.64,77362.2,10.8,0.00777,1e-05,1.0471]
[1776459101660,45.64,77362.36,10.8,0.00777,1e-05,1.04728]
[1776459106695,45.64,77365.55,10.8,0.00781,1e-05,1.05095]
[1776459111730,45.64,77365.25,10.8,0.0078,1e-05,1.0506]
[1776459116765,45.64,77365.54,10.8,0.00781,1e-05,1.05093]
[1776459121800,45.64,77365.35,10.8,0.0078,1e-05,1.05072]
[1776459126837,45.64,77370.51,10.8,0.00785,1e-05,1.05666]
[1776459132879,45.64,77372.05,10.8,0.00787,1e-05,1.05844]
[1776459137915,45.64,77367.15,10.8,0.00782,1e-05,1.05279]
[1776459142950,45.64,77367.27,10.8,0.00782,1e-05,1.05293]
[1776459147985,45.64,77367.2,10.8,0.00782,1e-05,1.05284]
[1776459153022,45.64,77356.11,10.8,0.0077,1e-05,1.03843]
[1776459158057,45.64,77355.36,10.8,0.0077,1e-05,1.03757]
[1776459164099,45.64,77347.34,10.8,0.00762,1e-05,1.02848]
[1776459169134,45.64,77341.58,10.8,0.00757,1e-05,1.02198]
[1776459176184,45.64,77338.31,10.8,0.00754,1e-05,1.01831]
[1776459181229,45.64,77336.17,10.8,0.00752,1e-05,1.01592]
[1776459186264,45.64,77333.64,10.8,0.00749,1e-05,1.01309]
[1776459191299,45.64,77337.4,10.8,0.00753,1e-05,1.01729]
[1776459196334,45.64,77348.4,10.8,0.00763,1e-05,1.02967]
[1776459201444,45.64,77352.45,10.8,0.00767,1e-05,1.03426]
[1776459206009,45.64,77372.45,10.8,0.00786,1e-05,1.05717]
[1776459213453,45.64,77372.61,10.8,0.00785,1e-05,1.05563]
[1776459218488,45.64,77361.35,10.8,0.00774,1e-05,1.04269]
[1776459223523,45.64,77367.37,10.8,0.0078,1e-05,1.04959]
[1776459228558,45.64,77366.42,10.8,0.00779,1e-05,1.0485]
[1776459233592,45.64,77366.17,10.8,0.00779,1e-05,1.04821]
[1776459238628,45.64,77365.22,10.8,0.00778,1e-05,1.04712]
[1776459243663,45.64,77371.2,10.8,0.00783,1e-05,1.054]
[1776459248699,45.64,77371.67,10.8,0.00784,1e-05,1.05454]
[1776459253733,45.64,77368.85,10.8,0.00781,1e-05,1.05129]
[1776459258768,45.64,77359.86,10.8,0.00773,1e-05,1.04099]
[1776459263803,45.64,77360.49,10.8,0.00773,1e-05,1.04171]
[1776459268838,45.64,77355.3,10.8,0.00768,1e-05,1.03579]
[1776459273873,45.64,77361.64,10.8,0.00773,1e-05,1.04131]
[1776459278908,45.64,77363.16,10.8,0.00775,1e-05,1.04304]
[1776459283942,45.64,77361.25,10.8,0.00773,1e-05,1.04086]
[1776459288978,45.64,77360.48,10.8,0.00772,1e-05,1.03998]
[1776459294013,45.64,77359.71,10.8,0.00771,1e-05,1.0391]
[1776459299048,45.64,77358.4,10.8,0.0077,1e-05,1.03761]
[1776459304085,45.64,77357.78,10.8,0.00769,1e-05,1.03691]
[1776459309119,45.64,77354.74,10.8,0.00767,1e-05,1.03345]
[1776459314157,45.64,77355.22,10.8,0.00767,1e-05,1.034]
[1776459319192,45.64,77356.38,10.8,0.00768,1e-05,1.03531]
[1776459326241,45.64,77355.93,10.8,0.00768,1e-05,1.0348]
[1776459331275,45.64,77356.69,10.8,0.00767,1e-05,1.03396]
[1776459336311,45.64,77374.57,10.8,0.00784,1e-05,1.05443]
[1776459341348,45.64,77371.57,10.8,0.00781,1e-05,1.05097]
[1776459346382,45.64,77367.6,10.8,0.00778,1e-05,1.04641]
[1776459351418,45.64,77365.14,10.8,0.00775,1e-05,1.04359]
[1776459356453,45.64,77363.64,10.8,0.00774,1e-05,1.04188]
[1776459361488,45.64,77360.77,10.8,0.00771,1e-05,1.0386]
[1776459366523,45.64,77362.3,10.8,0.00772,1e-05,1.04035]
[1776459371559,45.64,77362.12,10.8,0.00772,1e-05,1.04014]
[1776459376592,45.64,77365.22,10.8,0.00775,1e-05,1.04368]
[1776459381627,45.64,77365.34,10.8,0.00775,1e-05,1.04382]
[1776459387670,45.64,77366.22,10.8,0.00776,1e-05,1.04483]
[1776459393712,45.64,77366.13,10.8,0.00775,1e-05,1.04301]
[1776459398747,45.64,77360.58,10.8,0.0077,1e-05,1.03667]
[1776459403782,45.64,77361.31,10.8,0.0077,1e-05,1.0375]
[1776459408817,45.64,77363.16,10.8,0.00772,1e-05,1.03961]
[1776459414195,45.64,77364.21,10.8,0.00773,1e-05,1.04081]
[1776459419894,45.64,77365.17,10.8,0.00774,1e-05,1.04191]
[1776459424929,45.64,77375.66,10.8,0.00784,1e-05,1.05395]
[1776459430974,45.64,77375.7,10.8,0.00784,1e-05,1.054]
[1776459436011,45.64,77374.13,10.8,0.00783,1e-05,1.05219]
[1776459441046,45.64,77374.08,10.8,0.00782,1e-05,1.05213]
[1776459446081,45.64,77374.14,10.8,0.00783,1e-05,1.0522]
[1776459451116,45.64,77376.77,10.8,0.00784,1e-05,1.0535]
[1776459456151,45.64,77383.46,10.8,0.0079,1e-05,1.06124]
[1776459463201,45.64,77384.0,10.8,0.00791,1e-05,1.06187]
[1776459470250,45.64,77383.15,10.8,0.0079,1e-05,1.06088]
[1776459475285,45.64,77384.69,10.8,0.00792,1e-05,1.06267]
[1776459480604,45.64,77384.41,10.8,0.00791,1e-05,1.06235]
[1776459487371,45.64,77385.17,10.8,0.00792,1e-05,1.06323]
[1776459492409,45.64,77397.71,10.8,0.00804,1e-05,1.07789]
[1776459497444,45.64,77397.93,10.8,0.00804,1e-05,1.07815]
[1776459504494,45.64,77398.2,10.8,0.00805,1e-05,1.07846]
[1776459511543,45.64,77396.87,10.8,0.00802,1e-05,1.07514]
[1776459517585,45.64,77393.59,10.8,0.00799,1e-05,1.0713]
[1776459522619,45.64,77393.82,10.8,0.00799,1e-05,1.07157]
[1776459530676,45.64,77393.75,10.8,0.00799,1e-05,1.07149]
[1776459535711,45.64,77389.6,10.8,0.00795,1e-05,1.06664]
[1776459540746,45.64,77378.74,10.8,0.00784,1e-05,1.05404]
[1776459545781,45.64,77387.29,10.8,0.00793,1e-05,1.06395]
[1776459551823,45.64,77386.94,10.8,0.00792,1e-05,1.06354]
[1776459556858,45.64,77387.02,10.8,0.00793,1e-05,1.06364]
[1776459561893,45.64,77386.94,10.8,0.00792,1e-05,1.06354]
[1776459567935,45.64,77386.05,10.8,0.00792,1e-05,1.06251]
[1776459572969,45.64,77384.48,10.8,0.00789,1e-05,1.05895]
[1776459578005,45.64,77385.49,10.8,0.0079,1e-05,1.06012]
[1776459583040,45.64,77384.88,10.8,0.00789,1e-05,1.05941]
[1776459588075,45.64,77384.08,10.8,0.00788,1e-05,1.05848]
[1776459594117,45.64,77385.37,10.8,0.0079,1e-05,1.05998]
[1776459599152,45.64,77385.43,10.8,0.0079,1e-05,1.06005]
[1776459604190,45.64,77374.91,10.8,0.0078,1e-05,1.0479]
[1776459609222,45.64,77374.39,10.8,0.00779,1e-05,1.04731]
[1776459617283,45.64,77374.0,10.8,0.00779,1e-05,1.04686]
[1776459624333,45.64,77373.83,10.8,0.00779,1e-05,1.04666]
[1776459629368,45.64,77372.45,10.8,0.00777,1e-05,1.04508]
[1776459634403,45.64,77363.95,10.8,0.00768,1e-05,1.03366]
[1776459640445,45.64,77363.85,10.8,0.00768,1e-05,1.03355]
[1776459645480,45.64,77356.37,10.8,0.00761,1e-05,1.02508]
[1776459651522,45.64,77355.72,10.8,0.0076,1e-05,1.02435]
[1776459656557,45.64,77354.04,10.8,0.00759,1e-05,1.02245]
[1776459661592,45.64,77354.91,10.8,0.00759,1e-05,1.02343]
[1776459666629,45.64,77360.47,10.8,0.00765,1e-05,1.02972]
[1776459669648,45.64,77374.74,10.8,0.00778,1e-05,1.04598]
[1776459674683,45.64,77379.1,10.8,0.00782,1e-05,1.051]
[1776459681732,45.64,77375.46,10.8,0.00779,1e-05,1.04681]
[1776459688782,45.64,77375.43,10.8,0.00779,1e-05,1.04678]
[1776459693816,45.64,77387.81,10.8,0.00789,1e-05,1.05933]
[1776459699996,45.64,77388.6,10.8,0.0079,1e-05,1.06024]
[1776459706907,45.64,77383.53,10.8,0.00785,1e-05,1.05437]
[1776459714963,45.64,77383.21,10.8,0.00785,1e-05,1.054]
[1776459719998,45.64,77383.16,10.8,0.00785,1e-05,1.05395]
[1776459726882,45.64,77383.21,10.8,0.00785,1e-05,1.054]
[1776459732082,45.64,77390.12,10.8,0.00792,1e-05,1.06201]
[1776459737117,45.64,77388.95,10.8,0.00791,1e-05,1.06065]
[1776459742154,45.64,77397.37,10.8,0.00799,1e-05,1.07046]
[1776459749204,45.64,77399.45,10.8,0.00801,1e-05,1.0729]
[1776459756254,45.64,77399.7,10.8,0.008,1e-05,1.07143]
[1776459762296,45.64,77403.55,10.8,0.00804,1e-05,1.07595]
[1776459767330,45.64,77403.79,10.8,0.00804,1e-05,1.07623]
[1776459772366,45.64,77404.88,10.8,0.00805,1e-05,1.07751]
[1776459777401,45.64,77406.02,10.8,0.00806,1e-05,1.07885]
[1776459782603,45.64,77439.52,10.8,0.0084,1e-05,1.11889]
[1776459788477,45.64,77442.27,10.8,0.00843,1e-05,1.12223]
[1776459793513,45.64,77442.58,10.8,0.00843,1e-05,1.1226]
[1776459800563,45.64,77439.93,10.8,0.0084,1e-05,1.11939]
[1776459805599,45.64,77437.92,10.8,0.00838,1e-05,1.11695]
[1776459809627,45.64,77422.94,10.8,0.00823,1e-05,1.09892]
[1776459815669,45.64,77422.53,10.8,0.00821,1e-05,1.09665]
[1776459820704,45.64,77410.61,10.8,0.00809,1e-05,1.0825]
[1776459825738,45.64,77403.34,10.8,0.00802,1e-05,1.07394]
[1776459831781,45.64,77398.45,10.8,0.00797,1e-05,1.06822]
[1776459836816,45.64,77393.26,10.8,0.00792,1e-05,1.06217]
[1776459841851,45.64,77386.91,10.8,0.00786,1e-05,1.05481]
[1776459851921,45.64,77386.24,10.8,0.00785,1e-05,1.05403]
[1776459859977,45.64,77386.09,10.8,0.00785,1e-05,1.05386]
[1776459866020,45.64,77386.62,10.8,0.00786,1e-05,1.05447]
[1776459871030,45.64,77386.62,10.8,0.00785,1e-05,1.05274]
[1776459878103,45.64,77386.62,10.8,0.00785,1e-05,1.05274]
[1776459886163,45.64,77387.4,10.8,0.00785,1e-05,1.05364]
[1776459891198,45.64,77397.81,10.8,0.00795,1e-05,1.06572]
[1776459897239,45.64,77397.52,10.8,0.00795,1e-05,1.06538]
[1776459902275,45.64,77452.97,10.8,0.00851,1e-05,1.13164]
[1776459908478,45.64,77452.89,10.8,0.00851,1e-05,1.13155]
[1776459908498,45.64,77398.86,10.8,0.00796,1e-05,1.06694]
[1776459911338,45.64,77417.49,10.8,0.00815,1e-05,1.08887]
[1776459916373,45.64,77418.34,10.8,0.00816,1e-05,1.08988]
[1776459921408,45.64,77418.96,10.8,0.00816,1e-05,1.09061]
[1776459926443,45.64,77419.09,10.8,0.00816,1e-05,1.09077]
[1776459933493,45.64,77418.96,10.8,0.00815,1e-05,1.08884]
[1776459938528,45.64,77416.71,10.8,0.00813,1e-05,1.08617]
[1776459943563,45.64,77416.45,10.8,0.00813,1e-05,1.08586]
[1776459948598,45.64,77416.68,10.8,0.00813,1e-05,1.08613]
[1776459953633,45.64,77408.16,10.8,0.00804,1e-05,1.07608]
[1776459958668,45.64,77409.99,10.8,0.00806,1e-05,1.07823]
[1776459963703,45.64,77422.3,10.8,0.00818,1e-05,1.09281]
[1776459968738,45.64,77422.4,10.8,0.00819,1e-05,1.09292]
[1776459973773,45.64,77421.65,10.8,0.00818,1e-05,1.09203]
[1776459979814,45.64,77421.39,10.8,0.00817,1e-05,1.09172]
[1776459984850,45.64,77419.81,10.8,0.00816,1e-05,1.08984]
[1776459989885,45.64,77418.82,10.8,0.00815,1e-05,1.08867]
[1776459994920,45.64,77431.4,10.8,0.00826,1e-05,1.10189]
[1776459999955,45.64,77431.01,10.8,0.00826,1e-05,1.10142]
[1776460005997,45.64,77430.56,10.8,0.00825,1e-05,1.10088]
[1776460012046,45.64,77431.8,10.8,0.00827,1e-05,1.10237]
[1776460017081,45.64,77431.6,10.8,0.00826,1e-05,1.10213]
[1776460022117,45.64,77432.81,10.8,0.00828,1e-05,1.10358]
[1776460027152,45.64,77432.63,10.8,0.00828,1e-05,1.10336]
[1776460032187,45.64,77434.02,10.8,0.00829,1e-05,1.10503]
[1776460037227,45.64,77434.21,10.8,0.00829,1e-05,1.10526]
[1776460045283,45.64,77432.36,10.8,0.00827,1e-05,1.10304]
[1776460050318,45.64,77430.26,10.8,0.00825,1e-05,1.10052]
[1776460055353,45.64,77416.49,10.8,0.0081,1e-05,1.08236]
[1776460059381,45.64,77402.48,10.8,0.00796,1e-05,1.06591]
[1776460064416,45.64,77406.07,10.8,0.008,1e-05,1.07011]
[1776460069451,45.64,77405.02,10.8,0.00799,1e-05,1.06888]
[1776460074486,45.64,77405.9,10.8,0.008,1e-05,1.06991]
[1776460079521,45.64,77405.87,10.8,0.008,1e-05,1.06987]
[1776460084556,45.64,77395.0,10.8,0.00789,1e-05,1.05721]
[1776460089591,45.64,77387.59,10.8,0.00782,1e-05,1.04865]
[1776460094625,45.64,77389.12,10.8,0.00783,1e-05,1.05042]
[1776460099662,45.64,77389.92,10.8,0.00784,1e-05,1.05134]
[1776460103689,45.64,77389.98,10.8,0.00784,1e-05,1.05141]
[1776460104696,45.64,77389.95,10.8,0.00784,1e-05,1.05137]
[1776460109731,45.64,77387.97,10.8,0.00782,1e-05,1.04909]
[1776460114766,45.64,77388.11,10.8,0.00781,1e-05,1.04752]
[1776460119801,45.64,77388.04,10.8,0.00781,1e-05,1.04744]
[1776460124873,45.64,77390.26,10.8,0.00783,1e-05,1.04999]
[1776460130880,45.64,77389.22,10.8,0.00782,1e-05,1.0488]
[1776460135915,45.64,77389.69,10.8,0.00782,1e-05,1.04934]
[1776460140950,45.64,77391.48,10.8,0.00784,1e-05,1.0514]
[1776460145985,45.64,77390.09,10.8,0.00783,1e-05,1.0498]
[1776460151020,45.64,77390.47,10.8,0.00783,1e-05,1.05024]
[1776460156055,45.64,77386.57,10.8,0.00779,1e-05,1.04575]
[1776460161090,45.64,77386.57,10.8,0.00779,1e-05,1.04575]
[1776460166125,45.64,77395.12,10.8,0.00788,1e-05,1.05561]
[1776460171160,45.64,77394.18,10.8,0.00786,1e-05,1.05278]
[1776460176195,45.64,77395.51,10.8,0.00787,1e-05,1.05432]
[1776460181229,45.64,77395.4,10.8,0.00787,1e-05,1.05419]
[1776460186265,45.64,77394.19,10.8,0.00786,1e-05,1.05279]
[1776460191300,45.64,77393.85,10.8,0.00785,1e-05,1.0524]
[1776460196335,45.64,77393.53,10.8,0.00785,1e-05,1.05203]
[1776460201371,45.64,77390.58,10.8,0.00782,1e-05,1.04863]
[1776460206406,45.64,77389.35,10.8,0.00781,1e-05,1.04721]
[1776460211442,45.64,77380.03,10.8,0.00772,1e-05,1.03654]
[1776460216477,45.64,77376.82,10.8,0.00769,1e-05,1.03288]
[1776460221512,45.64,77380.15,10.8,0.00772,1e-05,1.03667]
[1776460226547,45.64,77382.35,10.8,0.00774,1e-05,1.03919]
[1776460231586,45.64,77382.49,10.8,0.00773,1e-05,1.03762]
[1776460236621,45.64,77383.2,10.8,0.00774,1e-05,1.03843]
[1776460241656,45.64,77389.14,10.8,0.00779,1e-05,1.04524]
[1776460246691,45.64,77388.47,10.8,0.00779,1e-05,1.04447]
[1776460253741,45.64,77388.3,10.8,0.00779,1e-05,1.04428]
[1776460259783,45.64,77396.3,10.8,0.00786,1e-05,1.05349]
[1776460265827,45.64,77403.31,10.8,0.00793,1e-05,1.06162]
[1776460270862,45.64,77401.46,10.8,0.00791,1e-05,1.05947]
[1776460281939,45.64,77404.94,10.8,0.00795,1e-05,1.06352]
[1776460289995,45.64,77412.73,10.8,0.00802,1e-05,1.07263]
[1776460296039,45.64,77413.34,10.8,0.00802,1e-05,1.07158]
[1776460301073,45.64,77413.36,10.8,0.00802,1e-05,1.07161]
[1776460306109,45.64,77405.31,10.8,0.00794,1e-05,1.0622]
[1776460311144,45.64,77405.41,10.8,0.00794,1e-05,1.06232]
[1776460316179,45.64,77404.99,10.8,0.00794,1e-05,1.06183]
[1776460325912,45.64,77405.16,10.8,0.00794,1e-05,1.06203]
[1776460331284,45.64,77410.14,10.8,0.00799,1e-05,1.06784]
[1776460336319,45.64,77411.41,10.8,0.008,1e-05,1.06932]
[1776460341354,45.64,77407.37,10.8,0.00796,1e-05,1.0646]
[1776460346390,45.64,77408.1,10.8,0.00797,1e-05,1.06545]
[1776460351432,45.64,77408.86,10.8,0.00796,1e-05,1.06458]
[1776460356460,45.64,77411.64,10.8,0.00799,1e-05,1.06783]
[1776460361803,45.64,77411.6,10.8,0.00799,1e-05,1.06778]
[1776460363910,45.64,77426.32,10.8,0.00813,1e-05,1.08511]
[1776460369552,45.64,77430.04,10.8,0.00817,1e-05,1.08953]
[1776460374588,45.64,77441.11,10.8,0.00828,1e-05,1.10276]
[1776460379623,45.64,77441.43,10.8,0.00829,1e-05,1.10314]
[1776460384658,45.64,77444.22,10.8,0.00831,1e-05,1.1065]
[1776460389693,45.64,77449.54,10.8,0.00837,1e-05,1.11292]
[1776460395735,45.64,77450.37,10.8,0.00838,1e-05,1.11392]
[1776460400770,45.64,77450.07,10.8,0.00837,1e-05,1.11356]
[1776460405805,45.64,77451.14,10.8,0.00838,1e-05,1.11485]
[1776460410840,45.64,77451.31,10.8,0.00839,1e-05,1.11506]
[1776460415875,45.64,77450.25,10.8,0.00836,1e-05,1.11197]
[1776460420910,45.64,77451.19,10.8,0.00837,1e-05,1.1131]
[1776460425945,45.64,77450.0,10.8,0.00836,1e-05,1.11166]
[1776460430980,45.64,77450.18,10.8,0.00836,1e-05,1.11188]
[1776460436036,45.64,77451.19,10.8,0.00837,1e-05,1.1131]
[1776460441051,45.64,77450.56,10.8,0.00837,1e-05,1.11234]
[1776460446086,45.64,77450.5,10.8,0.00837,1e-05,1.11227]
[1776460451122,45.64,77447.79,10.8,0.00834,1e-05,1.10899]
[1776460454143,45.64,77430.8,10.8,0.00817,1e-05,1.08865]
[1776460459178,45.64,77415.65,10.8,0.00801,1e-05,1.07077]
[1776460465220,45.64,77415.55,10.8,0.00801,1e-05,1.07065]
[1776460471262,45.64,77415.87,10.8,0.008,1e-05,1.06926]
[1776460482339,45.64,77415.92,10.8,0.008,1e-05,1.06932]
[1776460488384,45.64,77421.54,10.8,0.00806,1e-05,1.07592]
[1776460494426,45.64,77421.14,10.8,0.00806,1e-05,1.07545]
[1776460499461,45.64,77420.67,10.8,0.00805,1e-05,1.0749]
[1776460501477,45.64,77407.23,10.8,0.00792,1e-05,1.05918]
[1776460506512,45.64,77390.69,10.8,0.00776,1e-05,1.0401]
[1776460511550,45.64,77391.83,10.8,0.00777,1e-05,1.04141]
[1776460516585,45.64,77391.21,10.8,0.00776,1e-05,1.0407]
[1776460522627,45.64,77390.39,10.8,0.00776,1e-05,1.03976]
[1776460527663,45.64,77389.41,10.8,0.00775,1e-05,1.03864]
[1776460535719,45.64,77388.57,10.8,0.00773,1e-05,1.03595]
[1776460540759,45.64,77390.64,10.8,0.00775,1e-05,1.03832]
[1776460545794,45.64,77389.09,10.8,0.00773,1e-05,1.03655]
[1776460550841,45.64,77392.08,10.8,0.00776,1e-05,1.03996]
[1776460556884,45.64,77392.33,10.8,0.00776,1e-05,1.04025]
[1776460564940,45.64,77393.57,10.8,0.00777,1e-05,1.04167]
[1776460569976,45.64,77392.91,10.8,0.00777,1e-05,1.04092]
[1776460575011,45.64,77392.83,10.8,0.00777,1e-05,1.04082]
[1776460579040,45.64,77377.04,10.8,0.00762,1e-05,1.02286]
[1776460580047,45.64,77363.19,10.8,0.00749,1e-05,1.00731]
[1776460585082,45.64,77357.7,10.8,0.00744,1e-05,1.00121]
[1776460590117,45.64,77359.06,10.8,0.00745,1e-05,1.00272]
[1776460595152,45.64,77359.0,10.8,0.00744,1e-05,1.00097]
[1776460600187,45.64,77359.05,10.8,0.00744,1e-05,1.00102]
[1776460605223,45.64,77361.74,10.8,0.00746,1e-05,1.00401]
[1776460612272,45.64,77359.41,10.8,0.00744,1e-05,1.00142]
[1776460617308,45.64,77340.48,10.8,0.00727,1e-05,0.98059]
[1776460622343,45.64,77332.34,10.8,0.00719,1e-05,0.97174]
[1776460627378,45.64,77323.63,10.8,0.00712,1e-05,0.96234]
[1776460632413,45.64,77327.12,10.8,0.00715,1e-05,0.9661]
[1776460636441,45.64,77341.14,10.8,0.00727,1e-05,0.98131]
[1776460641478,45.64,77352.47,10.8,0.00738,1e-05,0.99374]
[1776460646513,45.64,77357.42,10.8,0.00742,1e-05,0.99921]
[1776460657592,45.64,77357.58,10.8,0.00741,1e-05,0.99771]
[1776460662627,45.64,77357.98,10.8,0.00741,1e-05,0.99815]
[1776460667664,45.64,77364.5,10.8,0.00747,1e-05,1.0054]
[1776460672705,45.64,77375.59,10.8,0.00758,1e-05,1.01781]
[1776460680756,45.64,77379.24,10.8,0.00761,1e-05,1.02193]
[1776460685791,45.64,77390.02,10.8,0.00772,1e-05,1.03416]
[1776460690825,45.64,77392.52,10.8,0.00774,1e-05,1.03701]
[1776460695861,45.64,77395.6,10.8,0.00777,1e-05,1.04054]
[1776460700895,45.64,77393.63,10.8,0.00775,1e-05,1.03828]
[1776460705931,45.64,77381.87,10.8,0.00764,1e-05,1.0249]
[1776460713987,45.64,77374.18,10.8,0.00755,1e-05,1.01453]
[1776460722044,45.64,77369.44,10.8,0.00751,1e-05,1.00922]
[1776460727079,45.64,77362.35,10.8,0.00744,1e-05,1.00132]
[1776460730100,45.64,77376.96,10.8,0.00758,1e-05,1.01765]
[1776460735135,45.64,77377.91,10.8,0.00759,1e-05,1.01872]
[1776460740170,45.64,77391.11,10.8,0.00771,1e-05,1.03368]
[1776460745205,45.64,77402.49,10.8,0.00782,1e-05,1.04672]
[1776460750240,45.64,77402.56,10.8,0.00782,1e-05,1.0468]
[1776460757289,45.64,77402.07,10.8,0.00782,1e-05,1.04624]
[1776460762324,45.64,77401.95,10.8,0.00782,1e-05,1.0461]
[1776460767359,45.64,77413.41,10.8,0.00793,1e-05,1.05936]
[1776460772395,45.64,77406.19,10.8,0.00785,1e-05,1.04925]
[1776460777430,45.64,77402.65,10.8,0.00781,1e-05,1.04517]
[1776460782465,45.64,77403.1,10.8,0.00782,1e-05,1.04568]
[1776460787502,45.64,77403.88,10.8,0.00782,1e-05,1.04658]
[1776460792536,45.64,77406.6,10.8,0.00785,1e-05,1.04972]
[1776460797571,45.64,77412.14,10.8,0.0079,1e-05,1.05613]
[1776460803353,45.64,77413.87,10.8,0.00792,1e-05,1.05814]
[1776460808648,45.64,77412.26,10.8,0.0079,1e-05,1.05627]
[1776460819493,45.64,77412.34,10.8,0.00791,1e-05,1.05637]
[1776460823752,45.64,77428.98,10.8,0.00807,1e-05,1.07582]
[1776460828788,45.64,77436.26,10.8,0.00814,1e-05,1.08443]
[1776460833823,45.64,77433.74,10.8,0.0081,1e-05,1.07967]
[1776460838858,45.64,77433.92,10.8,0.00811,1e-05,1.07988]
[1776460845909,45.64,77435.22,10.8,0.00812,1e-05,1.08142]
[1776460850946,45.64,77448.73,10.8,0.00825,1e-05,1.0975]
[1776460855981,45.64,77456.83,10.8,0.00834,1e-05,1.10724]
[1776460858000,45.64,77470.26,10.8,0.00848,1e-05,1.12354]
[1776460863043,45.64,77455.5,10.8,0.00832,1e-05,1.10563]
[1776460870092,45.64,77454.36,10.8,0.00831,1e-05,1.10426]
[1776460876134,45.64,77452.53,10.8,0.00829,1e-05,1.10206]
[1776460881168,45.64,77459.8,10.8,0.00837,1e-05,1.11083]
[1776460886203,45.64,77463.19,10.8,0.0084,1e-05,1.11493]
[1776460892245,45.64,77465.73,10.8,0.00842,1e-05,1.1162]
[1776460897281,45.64,77467.93,10.8,0.00844,1e-05,1.11887]
[1776460902316,45.64,77473.42,10.8,0.00849,1e-05,1.12557]
[1776460907351,45.64,77470.49,10.8,0.00846,1e-05,1.12199]
[1776460915368,45.64,77467.9,10.8,0.00844,1e-05,1.11884]
[1776460920441,45.64,77460.07,10.8,0.00836,1e-05,1.10934]
[1776460923468,45.64,77484.67,10.8,0.00861,1e-05,1.1394]
[1776460928503,45.64,77489.92,10.8,0.00867,1e-05,1.1459]
[1776460933538,45.64,77490.02,10.8,0.00867,1e-05,1.14602]
[1776460938573,45.64,77495.35,10.8,0.00873,1e-05,1.15265]
[1776460942600,45.64,77513.89,10.8,0.00892,1e-05,1.17596]
[1776460947636,45.64,77520.94,10.8,0.009,1e-05,1.18493]
[1776460952671,45.64,77523.85,10.8,0.00902,1e-05,1.18674]
[1776460957706,45.64,77521.51,10.8,0.00899,1e-05,1.18375]
[1776460962741,45.64,77520.43,10.8,0.00898,1e-05,1.18238]
[1776460967777,45.64,77510.8,10.8,0.00888,1e-05,1.17017]
[1776460972812,45.64,77505.85,10.8,0.00882,1e-05,1.16393]
[1776460977847,45.64,77504.36,10.8,0.00881,1e-05,1.16206]
[1776460982882,45.64,77485.08,10.8,0.0086,1e-05,1.13806]
[1776460987917,45.64,77488.3,10.8,0.00864,1e-05,1.14204]
[1776460992952,45.64,77487.39,10.8,0.00863,1e-05,1.14091]
[1776460997990,45.64,77489.22,10.8,0.00865,1e-05,1.14318]
[1776461012093,45.64,77487.24,10.8,0.00861,1e-05,1.13888]
[1776461017128,45.64,77499.68,10.8,0.00874,1e-05,1.15433]
[1776461022162,45.64,77499.56,10.8,0.00874,1e-05,1.15418]
[1776461027198,45.64,77517.11,10.8,0.00893,1e-05,1.17626]
[1776461032233,45.64,77505.28,10.8,0.0088,1e-05,1.16134]
[1776461037268,45.64,77503.79,10.8,0.00879,1e-05,1.15947]
[1776461042303,45.64,77496.65,10.8,0.00871,1e-05,1.15055]
[1776461047383,45.64,77489.11,10.8,0.00863,1e-05,1.14119]
[1776461052418,45.64,77489.42,10.8,0.00864,1e-05,1.14157]
[1776461057455,45.64,77501.66,10.8,0.00877,1e-05,1.1568]
[1776461062491,45.64,77504.21,10.8,0.00879,1e-05,1.16]
[1776461067525,45.64,77502.05,10.8,0.00877,1e-05,1.15729]
[1776461072561,45.64,77496.93,10.8,0.0087,1e-05,1.14903]
[1776461075582,45.64,77481.75,10.8,0.00854,1e-05,1.13027]
[1776461080617,45.64,77473.27,10.8,0.00845,1e-05,1.1199]
[1776461085652,45.64,77471.86,10.8,0.00844,1e-05,1.11818]
[1776461090687,45.64,77471.62,10.8,0.00844,1e-05,1.11789]
[1776461095722,45.64,77469.14,10.8,0.00841,1e-05,1.11487]
[1776461100764,45.64,77467.29,10.8,0.00839,1e-05,1.11263]
[1776461105792,45.64,77474.35,10.8,0.00846,1e-05,1.12121]
[1776461111834,45.64,77474.29,10.8,0.00846,1e-05,1.12114]
[1776461116869,45.64,77481.93,10.8,0.00854,1e-05,1.13049]
[1776461120897,45.64,77500.95,10.8,0.00874,1e-05,1.15405]
[1776461125932,45.64,77490.62,10.8,0.00863,1e-05,1.1412]
[1776461132982,45.64,77491.04,10.8,0.00863,1e-05,1.13987]
[1776461138016,45.64,77489.7,10.8,0.00861,1e-05,1.13821]
[1776461143052,45.64,77489.86,10.8,0.00861,1e-05,1.13841]
[1776461148087,45.64,77488.51,10.8,0.0086,1e-05,1.13675]
[1776461153122,45.64,77489.2,10.8,0.00861,1e-05,1.1376]
[1776461158157,45.64,77485.63,10.8,0.00857,1e-05,1.1332]
[1776461163192,45.64,77484.05,10.8,0.00855,1e-05,1.13125]
[1776461169235,45.64,77483.92,10.8,0.00855,1e-05,1.13109]
[1776461179305,45.64,77481.16,10.8,0.00852,1e-05,1.12771]
[1776461184340,45.64,77478.06,10.8,0.00849,1e-05,1.12391]
[1776461189375,45.64,77472.82,10.8,0.00843,1e-05,1.11752]
[1776461194410,45.64,77469.73,10.8,0.00839,1e-05,1.11195]
[1776461199446,45.64,77471.02,10.8,0.0084,1e-05,1.11351]
[1776461204480,45.64,77472.67,10.8,0.00842,1e-05,1.11551]
[1776461209515,45.64,77476.22,10.8,0.00846,1e-05,1.11983]
[1776461212536,45.64,77451.85,10.8,0.00821,1e-05,1.09045]
[1776461217570,45.64,77446.17,10.8,0.00815,1e-05,1.08369]
[1776461222606,45.64,77432.26,10.8,0.00801,1e-05,1.06728]
[1776461227641,45.64,77426.08,10.8,0.00795,1e-05,1.06006]
[1776461232676,45.64,77425.53,10.8,0.00795,1e-05,1.05942]
[1776461239725,45.64,77423.98,10.8,0.00793,1e-05,1.05762]
[1776461245766,45.64,77431.12,10.8,0.008,1e-05,1.06595]
[1776461250802,45.64,77432.79,10.8,0.00802,1e-05,1.0679]
[1776461255844,45.64,77432.64,10.8,0.008,1e-05,1.06596]
[1776461260879,45.64,77431.71,10.8,0.00799,1e-05,1.06487]
[1776461268935,45.64,77431.86,10.8,0.00799,1e-05,1.06505]
[1776461273969,45.64,77432.04,10.8,0.008,1e-05,1.06526]
[1776461280018,45.64,77432.02,10.8,0.008,1e-05,1.06523]
[1776461285053,45.64,77429.62,10.8,0.00797,1e-05,1.06243]
[1776461290088,45.64,77429.77,10.8,0.00797,1e-05,1.0626]
[1776461295123,45.64,77430.37,10.8,0.00798,1e-05,1.0633]
[1776461300157,45.64,77436.14,10.8,0.00804,1e-05,1.07007]
[1776461305193,45.64,77444.89,10.8,0.00812,1e-05,1.08039]
[1776461310228,45.64,77452.98,10.8,0.00821,1e-05,1.09]
[1776461315262,45.64,77454.08,10.8,0.0082,1e-05,1.08951]
[1776461322312,45.64,77451.84,10.8,0.00818,1e-05,1.08685]
[1776461327347,45.64,77450.47,10.8,0.00817,1e-05,1.08522]
[1776461332382,45.64,77451.87,10.8,0.00818,1e-05,1.08688]
[1776461337418,45.64,77463.93,10.8,0.0083,1e-05,1.10131]
[1776461342453,45.64,77471.63,10.8,0.00838,1e-05,1.11061]
[1776461347488,45.64,77473.89,10.8,0.00841,1e-05,1.11335]
[1776461352522,45.64,77478.1,10.8,0.00845,1e-05,1.11847]
[1776461357558,45.64,77478.17,10.8,0.00845,1e-05,1.11855]
[1776461362593,45.64,77485.4,10.8,0.00853,1e-05,1.12739]
[1776461367628,45.64,77486.42,10.8,0.00854,1e-05,1.12864]
[1776461373670,45.64,77485.46,10.8,0.00851,1e-05,1.12562]
[1776461378705,45.64,77489.17,10.8,0.00855,1e-05,1.13017]
[1776461383740,45.64,77488.44,10.8,0.00854,1e-05,1.12928]
[1776461388775,45.64,77487.15,10.8,0.00853,1e-05,1.12769]
[1776461393810,45.64,77476.1,10.8,0.00842,1e-05,1.11421]
[1776461398845,45.64,77471.48,10.8,0.00837,1e-05,1.10861]
[1776461403880,45.64,77457.1,10.8,0.00822,1e-05,1.09132]
[1776461409922,45.64,77455.94,10.8,0.00821,1e-05,1.08994]
[1776461416971,45.64,77454.94,10.8,0.0082,1e-05,1.08874]
[1776461422008,45.64,77453.58,10.8,0.00819,1e-05,1.08712]
[1776461427043,45.64,77446.44,10.8,0.00811,1e-05,1.07865]
[1776461432078,45.64,77440.49,10.8,0.00804,1e-05,1.06986]
[1776461437113,45.64,77435.08,10.8,0.00799,1e-05,1.06351]
[1776461444161,45.64,77433.72,10.8,0.00797,1e-05,1.06192]
[1776461451211,45.64,77433.62,10.8,0.00797,1e-05,1.06181]
[1776461456246,45.64,77429.45,10.8,0.00793,1e-05,1.05695]
[1776461461281,45.64,77428.21,10.8,0.00792,1e-05,1.05551]
[1776461466317,45.64,77428.6,10.8,0.00792,1e-05,1.05596]
[1776461472359,45.64,77425.32,10.8,0.00789,1e-05,1.05215]
[1776461477394,45.64,77427.97,10.8,0.00792,1e-05,1.05523]
[1776461482428,45.64,77431.0,10.8,0.00795,1e-05,1.05875]
[1776461487464,45.64,77435.53,10.8,0.00799,1e-05,1.06404]
[1776461495520,45.64,77436.59,10.8,0.00799,1e-05,1.06351]
[1776461501562,45.64,77436.2,10.8,0.00799,1e-05,1.06306]
[1776461513650,45.64,77435.52,10.8,0.00798,1e-05,1.06226]
[1776461522714,45.64,77435.63,10.8,0.00798,1e-05,1.06239]
[1776461527749,45.64,77435.23,10.8,0.00798,1e-05,1.06192]
[1776461533790,45.64,77436.32,10.8,0.00799,1e-05,1.0632]
[1776461539833,45.64,77436.22,10.8,0.00799,1e-05,1.06308]
[1776461544868,45.64,77433.6,10.8,0.00796,1e-05,1.06002]
[1776461549903,45.64,77428.57,10.8,0.00791,1e-05,1.05417]
[1776461554938,45.64,77429.54,10.8,0.00791,1e-05,1.05354]
[1776461559973,45.64,77427.08,10.8,0.00788,1e-05,1.05068]
[1776461565008,45.64,77424.33,10.8,0.00786,1e-05,1.0475]
[1776461570043,45.64,77416.18,10.8,0.00778,1e-05,1.03812]
[1776461575078,45.64,77409.44,10.8,0.00771,1e-05,1.03041]
[1776461580113,45.64,77409.74,10.8,0.00772,1e-05,1.03076]
[1776461589176,45.64,77409.67,10.8,0.00772,1e-05,1.03068]
[1776461596225,45.64,77409.31,10.8,0.00771,1e-05,1.03027]
[1776461601261,45.64,77409.42,10.8,0.00771,1e-05,1.03039]
[1776461607303,45.64,77409.42,10.8,0.00771,1e-05,1.03039]
[1776461612338,45.64,77409.81,10.8,0.0077,1e-05,1.02911]
[1776461617373,45.64,77415.52,10.8,0.00776,1e-05,1.03563]
[1776461623426,45.64,77421.49,10.8,0.00782,1e-05,1.04248]
[1776461629457,45.64,77421.83,10.8,0.00782,1e-05,1.04287]
[1776461635498,45.64,77420.73,10.8,0.00781,1e-05,1.04161]
[1776461641541,45.64,77415.59,10.8,0.00776,1e-05,1.03571]
[1776461646582,45.64,77410.93,10.8,0.00771,1e-05,1.03038]
[1776461651611,45.64,77406.69,10.8,0.00767,1e-05,1.02556]
[1776461656647,45.64,77405.55,10.8,0.00766,1e-05,1.02426]
[1776461661682,45.64,77403.37,10.8,0.00764,1e-05,1.02179]
[1776461666717,45.64,77403.4,10.8,0.00764,1e-05,1.02183]
[1776461672759,45.64,77402.55,10.8,0.00762,1e-05,1.01915]
[1776461677795,45.64,77402.23,10.8,0.00762,1e-05,1.01879]
[1776461682829,45.64,77402.49,10.8,0.00762,1e-05,1.01908]
[1776461687865,45.64,77402.32,10.8,0.00762,1e-05,1.01889]
[1776461694915,45.64,77402.26,10.8,0.00762,1e-05,1.01882]
[1776461699950,45.64,77401.71,10.8,0.00761,1e-05,1.0182]
[1776461704984,45.64,77400.76,10.8,0.00761,1e-05,1.01713]
[1776461710025,45.64,77400.79,10.8,0.00761,1e-05,1.01716]
[1776461715060,45.64,77400.3,10.8,0.0076,1e-05,1.01661]
[1776461720095,45.64,77399.98,10.8,0.0076,1e-05,1.01625]
[1776461726137,45.64,77399.07,10.8,0.00759,1e-05,1.01522]
[1776461733187,45.64,77398.0,10.8,0.00757,1e-05,1.01231]
[1776461738221,45.64,77399.02,10.8,0.00758,1e-05,1.01345]
[1776461743257,45.64,77399.66,10.8,0.00758,1e-05,1.01417]
[1776461748292,45.64,77404.72,10.8,0.00763,1e-05,1.01988]
[1776461750305,45.64,77420.21,10.8,0.00778,1e-05,1.03753]
[1776461755341,45.64,77414.94,10.8,0.00773,1e-05,1.0315]
[1776461760376,45.64,77414.31,10.8,0.00772,1e-05,1.03078]
[1776461770446,45.64,77413.56,10.8,0.00771,1e-05,1.02992]
[1776461775481,45.64,77405.04,10.8,0.00763,1e-05,1.02025]
[1776461781524,45.64,77402.51,10.8,0.00761,1e-05,1.01739]
[1776461786558,45.64,77399.11,10.8,0.00758,1e-05,1.01355]
[1776461791593,45.64,77394.62,10.8,0.00752,1e-05,1.00681]
[1776461796628,45.64,77387.8,10.8,0.00746,1e-05,0.9992]
[1776461802180,45.64,77386.03,10.8,0.00744,1e-05,0.99723]
[1776461807705,45.64,77385.74,10.8,0.00744,1e-05,0.99691]
[1776461810726,45.64,77399.19,10.8,0.00757,1e-05,1.01193]
[1776461815761,45.64,77403.09,10.8,0.0076,1e-05,1.01633]
[1776461820796,45.64,77395.94,10.8,0.00753,1e-05,1.00829]
[1776461825830,45.64,77392.75,10.8,0.00751,1e-05,1.00472]
[1776461832880,45.64,77392.43,10.8,0.0075,1e-05,1.00436]
[1776461837915,45.64,77392.63,10.8,0.0075,1e-05,1.00458]
[1776461842954,45.64,77392.32,10.8,0.0075,1e-05,1.00424]
[1776461847989,45.64,77404.18,10.8,0.00761,1e-05,1.01756]
[1776461853024,45.64,77402.13,10.8,0.00758,1e-05,1.01353]
[1776461858059,45.64,77400.36,10.8,0.00756,1e-05,1.01154]
[1776461863094,45.64,77388.93,10.8,0.00746,1e-05,0.99876]
[1776461868129,45.64,77384.85,10.8,0.00742,1e-05,0.99423]
[1776461873163,45.64,77383.76,10.8,0.00741,1e-05,0.99303]
[1776461878199,45.64,77382.81,10.8,0.0074,1e-05,0.99198]
[1776461881227,45.64,77399.22,10.8,0.00755,1e-05,1.01026]
[1776461882228,45.64,77415.93,10.8,0.00771,1e-05,1.02916]
[1776461887263,45.64,77416.73,10.8,0.00772,1e-05,1.03007]
[1776461893306,45.64,77415.9,10.8,0.00771,1e-05,1.02913]
[1776461898343,45.64,77409.02,10.8,0.00765,1e-05,1.02131]
[1776461908413,45.64,77408.67,10.8,0.00764,1e-05,1.02091]
[1776461913448,45.64,77407.84,10.8,0.00762,1e-05,1.01825]
[1776461917476,45.64,77391.59,10.8,0.00747,1e-05,1.00003]
[1776461922557,45.64,77388.21,10.8,0.00744,1e-05,0.99627]
[1776461928553,45.64,77380.02,10.8,0.00736,1e-05,0.98721]
[1776461930581,45.64,77365.84,10.8,0.00723,1e-05,0.97169]
[1776461931587,45.64,77352.12,10.8,0.00711,1e-05,0.95687]
[1776461935615,45.64,77338.42,10.8,0.00699,1e-05,0.94225]
[1776461940653,45.64,77339.82,10.8,0.007,1e-05,0.94374]
[1776461942664,45.64,77352.91,10.8,0.00712,1e-05,0.95772]
[1776461947700,45.64,77350.52,10.8,0.00709,1e-05,0.95515]
[1776461952757,45.64,77352.86,10.8,0.00712,1e-05,0.95766]
[1776461958777,45.64,77353.76,10.8,0.00712,1e-05,0.95863]
[1776461963813,45.64,77343.54,10.8,0.00703,1e-05,0.94769]
[1776461968846,45.64,77330.53,10.8,0.00692,1e-05,0.93392]
[1776461973881,45.64,77331.15,10.8,0.00691,1e-05,0.93296]
[1776461978918,45.64,77329.57,10.8,0.0069,1e-05,0.9313]
[1776461983954,45.64,77329.42,10.8,0.0069,1e-05,0.93114]
[1776461988988,45.64,77323.2,10.8,0.00684,1e-05,0.92463]
[1776461994022,45.64,77322.81,10.8,0.00684,1e-05,0.92422]
[1776461999058,45.64,77322.61,10.8,0.00684,1e-05,0.92401]
[1776462001072,45.64,77349.45,10.8,0.00707,1e-05,0.95237]
[1776462006108,45.64,77344.25,10.8,0.00703,1e-05,0.94682]
[1776462012150,45.64,77344.52,10.8,0.00703,1e-05,0.94711]
[1776462021213,45.64,77349.27,10.8,0.00707,1e-05,0.95217]
[1776462026248,45.64,77353.61,10.8,0.00711,1e-05,0.95682]
[1776462031282,45.64,77365.36,10.8,0.0072,1e-05,0.96785]
[1776462036318,45.64,77359.41,10.8,0.00715,1e-05,0.96142]
[1776462041353,45.64,77357.61,10.8,0.00713,1e-05,0.95948]
[1776462046388,45.64,77353.79,10.8,0.0071,1e-05,0.95537]
[1776462051423,45.64,77347.08,10.8,0.00704,1e-05,0.9482]
[1776462056459,45.64,77346.46,10.8,0.00704,1e-05,0.94754]
[1776462061494,45.64,77342.75,10.8,0.007,1e-05,0.94359]
[1776462066529,45.64,77342.8,10.8,0.007,1e-05,0.94365]
[1776462071564,45.64,77343.77,10.8,0.00701,1e-05,0.94468]
[1776462076600,45.64,77343.74,10.8,0.00701,1e-05,0.94464]
[1776462079621,45.64,77357.29,10.8,0.00713,1e-05,0.95913]
[1776462081635,45.64,77374.33,10.8,0.00729,1e-05,0.97762]
[1776462086689,45.64,77375.05,10.8,0.00729,1e-05,0.9784]
[1776462092711,45.64,77378.21,10.8,0.00731,1e-05,0.98019]
[1776462097747,45.64,77387.67,10.8,0.0074,1e-05,0.9906]
[1776462104796,45.64,77391.31,10.8,0.00743,1e-05,0.99463]
[1776462111845,45.64,77393.27,10.8,0.00745,1e-05,0.99681]
[1776462116880,45.64,77382.11,10.8,0.00734,1e-05,0.98447]
[1776462122921,45.64,77381.46,10.8,0.00734,1e-05,0.98376]
[1776462127959,45.64,77392.97,10.8,0.00745,1e-05,0.99647]
[1776462132994,45.64,77396.53,10.8,0.00748,1e-05,1.00044]
[1776462138043,45.64,77399.83,10.8,0.00751,1e-05,1.00412]
[1776462143082,45.64,77401.02,10.8,0.00752,1e-05,1.00545]
[1776462151138,45.64,77400.35,10.8,0.0075,1e-05,1.003]
[1776462156173,45.64,77401.1,10.8,0.00751,1e-05,1.00383]
[1776462162791,45.64,77403.08,10.8,0.00753,1e-05,1.00605]
[1776462168262,45.64,77402.81,10.8,0.00753,1e-05,1.00575]
[1776462174304,45.64,77404.73,10.8,0.00754,1e-05,1.0079]
[1776462180346,45.64,77409.83,10.8,0.00759,1e-05,1.01363]
[1776462185381,45.64,77409.97,10.8,0.00759,1e-05,1.01379]
[1776462191423,45.64,77410.1,10.8,0.00759,1e-05,1.01394]
[1776462196462,45.64,77412.76,10.8,0.00762,1e-05,1.01694]
[1776462200487,45.64,77433.43,10.8,0.00782,1e-05,1.04051]
[1776462202502,45.64,77454.85,10.8,0.00803,1e-05,1.06541]
[1776462207538,45.64,77461.45,10.8,0.00809,1e-05,1.07318]
[1776462211567,45.64,77439.67,10.8,0.00787,1e-05,1.04596]
[1776462212574,45.64,77423.7,10.8,0.00771,1e-05,1.02762]
[1776462214846,45.64,77409.4,10.8,0.00757,1e-05,1.01143]
[1776462220912,45.64,77402.92,10.8,0.00751,1e-05,1.00416]
[1776462223651,45.64,77416.58,10.8,0.00764,1e-05,1.01954]
[1776462228687,45.64,77418.95,10.8,0.00767,1e-05,1.02222]
[1776462233722,45.64,77421.3,10.8,0.00769,1e-05,1.02489]
[1776462238757,45.64,77416.55,10.8,0.00764,1e-05,1.0195]
[1776462243792,45.64,77406.78,10.8,0.00755,1e-05,1.00849]
[1776462248828,45.64,77407.33,10.8,0.00756,1e-05,1.00911]
[1776462253863,45.64,77413.06,10.8,0.00761,1e-05,1.01556]
[1776462257891,45.64,77398.33,10.8,0.00747,1e-05,0.99904]
[1776462262926,45.64,77402.64,10.8,0.00751,1e-05,1.00385]
[1776462267961,45.64,77412.66,10.8,0.00761,1e-05,1.0151]
[1776462272996,45.64,77427.59,10.8,0.00774,1e-05,1.03033]
[1776462278031,45.64,77427.32,10.8,0.00773,1e-05,1.03002]
[1776462283480,45.64,77415.89,10.8,0.00762,1e-05,1.01703]
[1776462289108,45.64,77413.85,10.8,0.0076,1e-05,1.01473]
[1776462292129,45.64,77430.7,10.8,0.00777,1e-05,1.03388]
[1776462297163,45.64,77434.78,10.8,0.00781,1e-05,1.03857]
[1776462302198,45.64,77438.04,10.8,0.00784,1e-05,1.04232]
[1776462307234,45.64,77442.49,10.8,0.00788,1e-05,1.04746]
[1776462312269,45.64,77447.86,10.8,0.00793,1e-05,1.0537]
[1776462314408,45.64,77461.74,10.8,0.00807,1e-05,1.06995]
[1776462319318,45.64,77448.0,10.8,0.00793,1e-05,1.05386]
[1776462324354,45.64,77442.58,10.8,0.00788,1e-05,1.04757]
[1776462329389,45.64,77431.16,10.8,0.00777,1e-05,1.03441]
[1776462334424,45.64,77437.82,10.8,0.00782,1e-05,1.04032]
[1776462339459,45.64,77437.24,10.8,0.00782,1e-05,1.03965]
[1776462344494,45.64,77425.86,10.8,0.00771,1e-05,1.02662]
[1776462349530,45.64,77421.26,10.8,0.00766,1e-05,1.02139]
[1776462354566,45.64,77411.72,10.8,0.00757,1e-05,1.01061]
[1776462359601,45.64,77409.71,10.8,0.00755,1e-05,1.00835]
[1776462364636,45.64,77408.7,10.8,0.00754,1e-05,1.00722]
[1776462369671,45.64,77421.78,10.8,0.00767,1e-05,1.02198]
[1776462375713,45.64,77426.55,10.8,0.00771,1e-05,1.0274]
[1776462380748,45.64,77431.19,10.8,0.00776,1e-05,1.0327]
[1776462385782,45.64,77434.3,10.8,0.00779,1e-05,1.03627]
[1776462390823,45.64,77437.54,10.8,0.00782,1e-05,1.03999]
[1776462395857,45.64,77446.35,10.8,0.00789,1e-05,1.04842]
[1776462400892,45.64,77448.74,10.8,0.00792,1e-05,1.05119]
[1776462405927,45.64,77454.4,10.8,0.00797,1e-05,1.05778]
[1776462410962,45.64,77446.38,10.8,0.00789,1e-05,1.04845]
[1776462415997,45.64,77443.56,10.8,0.00787,1e-05,1.04519]
[1776462421031,45.64,77442.47,10.8,0.00785,1e-05,1.04393]
[1776462426066,45.64,77435.48,10.8,0.00779,1e-05,1.03588]
[1776462431825,45.64,77431.89,10.8,0.00775,1e-05,1.03176]
[1776462437144,45.64,77430.07,10.8,0.00773,1e-05,1.02968]
[1776462442179,45.64,77429.21,10.8,0.00773,1e-05,1.0287]
[1776462447838,45.64,77429.1,10.8,0.00772,1e-05,1.02858]
[1776462449015,45.64,77428.99,10.8,0.00772,1e-05,1.02845]
[1776462450985,45.64,77428.99,10.8,0.00772,1e-05,1.02845]
[1776462453721,45.64,77428.91,10.8,0.00771,1e-05,1.02662]
[1776462457062,45.64,77428.87,10.8,0.00771,1e-05,1.02658]
[1776462458814,45.64,77428.84,10.8,0.00771,1e-05,1.02654]
[1776462462320,45.64,77412.62,10.8,0.00756,1e-05,1.0082]
[1776462468363,45.64,77419.88,10.8,0.00762,1e-05,1.01637]
[1776462473398,45.64,77420.88,10.8,0.00763,1e-05,1.01751]
[1776462479439,45.64,77420.9,10.8,0.00763,1e-05,1.01753]
[1776462484960,45.64,77421.11,10.8,0.00764,1e-05,1.01777]
[1776462491524,45.64,77420.8,10.8,0.00763,1e-05,1.01742]
[1776462496561,45.64,77420.77,10.8,0.00763,1e-05,1.01738]
[1776462501603,45.64,77420.8,10.8,0.00763,1e-05,1.01742]
[1776462506639,45.64,77420.4,10.8,0.00763,1e-05,1.01696]
[1776462511673,45.64,77421.84,10.8,0.00763,1e-05,1.01687]
[1776462516708,45.64,77427.78,10.8,0.00769,1e-05,1.0236]
[1776462521742,45.64,77427.81,10.8,0.00769,1e-05,1.02364]
[1776462526778,45.64,77437.82,10.8,0.00778,1e-05,1.03507]
[1776462531813,45.64,77447.38,10.8,0.00788,1e-05,1.04609]
[1776462537859,45.64,77450.41,10.8,0.00791,1e-05,1.0496]
[1776462542894,45.64,77444.23,10.8,0.00785,1e-05,1.04245]
[1776462547929,45.64,77450.29,10.8,0.00791,1e-05,1.04946]
[1776462552964,45.64,77452.95,10.8,0.00793,1e-05,1.05255]
[1776462559006,45.64,77455.68,10.8,0.00796,1e-05,1.05573]
[1776462564042,45.64,77457.24,10.8,0.00797,1e-05,1.05755]
[1776462570084,45.64,77456.65,10.8,0.00797,1e-05,1.05686]
[1776462575120,45.64,77451.55,10.8,0.0079,1e-05,1.04916]
[1776462580155,45.64,77445.54,10.8,0.00785,1e-05,1.04221]
[1776462585294,45.64,77445.5,10.8,0.00785,1e-05,1.04216]
[1776462591236,45.64,77437.22,10.8,0.00777,1e-05,1.03264]
[1776462596271,45.64,77436.19,10.8,0.00776,1e-05,1.03146]
[1776462601306,45.64,77434.52,10.8,0.00774,1e-05,1.02955]
[1776462606341,45.64,77449.46,10.8,0.00788,1e-05,1.04674]
[1776462611376,45.64,77458.97,10.8,0.00798,1e-05,1.0578]
[1776462616411,45.64,77462.97,10.8,0.00802,1e-05,1.06248]
[1776462621447,45.64,77465.19,10.8,0.00804,1e-05,1.06509]
[1776462626482,45.64,77473.81,10.8,0.00813,1e-05,1.07526]
[1776462631521,45.64,77474.03,10.8,0.00812,1e-05,1.07372]
[1776462636557,45.64,77468.29,10.8,0.00806,1e-05,1.06695]
[1776462641593,45.64,77466.51,10.8,0.00804,1e-05,1.06486]
[1776462646627,45.64,77467.05,10.8,0.00805,1e-05,1.06549]
[1776462653675,45.64,77466.97,10.8,0.00804,1e-05,1.0654]
[1776462659718,45.64,77466.8,10.8,0.00804,1e-05,1.0652]
[1776462664753,45.64,77453.86,10.8,0.00791,1e-05,1.05008]
[1776462669788,45.64,77443.05,10.8,0.00781,1e-05,1.03758]
[1776462672809,45.64,77458.16,10.8,0.00796,1e-05,1.05508]
[1776462677844,45.64,77461.51,10.8,0.00799,1e-05,1.05899]
[1776462682879,45.64,77461.63,10.8,0.00799,1e-05,1.05914]
[1776462687913,45.64,77466.97,10.8,0.00804,1e-05,1.0654]
[1776462692949,45.64,77467.37,10.8,0.00804,1e-05,1.06408]
[1776462698991,45.64,77467.62,10.8,0.00804,1e-05,1.06438]
[1776462705033,45.64,77468.21,10.8,0.00804,1e-05,1.06507]
[1776462710068,45.64,77468.63,10.8,0.00805,1e-05,1.06556]
[1776462715103,45.64,77475.88,10.8,0.00812,1e-05,1.07412]
[1776462720138,45.64,77477.63,10.8,0.00814,1e-05,1.07619]
[1776462725173,45.64,77478.09,10.8,0.00814,1e-05,1.07674]
[1776462730208,45.64,77478.42,10.8,0.00815,1e-05,1.07713]
[1776462735243,45.64,77467.58,10.8,0.00804,1e-05,1.06433]
[1776462740278,45.64,77467.46,10.8,0.00804,1e-05,1.06419]
[1776462745313,45.64,77465.11,10.8,0.00801,1e-05,1.06143]
[1776462750347,45.64,77463.99,10.8,0.008,1e-05,1.06012]
[1776462755383,45.64,77459.63,10.8,0.00795,1e-05,1.05325]
[1776462760418,45.64,77455.06,10.8,0.0079,1e-05,1.04794]
[1776462765453,45.64,77442.78,10.8,0.00778,1e-05,1.03377]
[1776462770489,45.64,77441.26,10.8,0.00777,1e-05,1.03203]
[1776462775524,45.64,77440.67,10.8,0.00776,1e-05,1.03136]
[1776462780559,45.64,77447.14,10.8,0.00782,1e-05,1.03879]
[1776462787608,45.64,77446.64,10.8,0.00782,1e-05,1.03821]
[1776462792643,45.64,77446.32,10.8,0.00782,1e-05,1.03784]
[1776462797679,45.64,77446.32,10.8,0.00782,1e-05,1.03784]
[1776462803721,45.64,77445.9,10.8,0.00781,1e-05,1.03736]
[1776462808756,45.64,77446.12,10.8,0.00781,1e-05,1.03761]
[1776462813792,45.64,77444.15,10.8,0.00778,1e-05,1.0336]
[1776462819834,45.64,77444.36,10.8,0.00778,1e-05,1.03384]
[1776462824871,45.64,77450.27,10.8,0.00784,1e-05,1.04064]
[1776462829904,45.64,77451.74,10.8,0.00786,1e-05,1.04234]
[1776462834939,45.64,77454.87,10.8,0.00789,1e-05,1.04596]
[1776462839976,45.64,77463.82,10.8,0.00797,1e-05,1.05637]
[1776462846018,45.64,77461.86,10.8,0.00795,1e-05,1.05408]
[1776462851054,45.64,77462.32,10.8,0.00796,1e-05,1.05462]
[1776462856089,45.64,77477.19,10.8,0.00811,1e-05,1.07208]
[1776462861124,45.64,77472.08,10.8,0.00806,1e-05,1.06605]
[1776462866159,45.64,77476.69,10.8,0.0081,1e-05,1.07149]
[1776462871194,45.64,77477.91,10.8,0.0081,1e-05,1.07113]
[1776462876229,45.64,77480.69,10.8,0.00813,1e-05,1.07442]
[1776462881265,45.64,77485.47,10.8,0.00818,1e-05,1.0801]
[1776462888315,45.64,77485.42,10.8,0.00818,1e-05,1.08004]
[1776462894357,45.64,77485.38,10.8,0.00818,1e-05,1.07999]
[1776462899392,45.64,77486.84,10.8,0.00819,1e-05,1.08173]
[1776462906441,45.64,77487.78,10.8,0.0082,1e-05,1.08285]
[1776462911493,45.64,77494.25,10.8,0.00827,1e-05,1.09058]
[1776462916524,45.64,77500.4,10.8,0.00833,1e-05,1.09798]
[1776462921559,45.64,77493.3,10.8,0.00826,1e-05,1.08944]
[1776462926594,45.64,77493.04,10.8,0.00825,1e-05,1.08913]
[1776462931630,45.64,77494.26,10.8,0.00825,1e-05,1.08878]
[1776462936665,45.64,77493.5,10.8,0.00825,1e-05,1.08787]
[1776462941700,45.64,77489.82,10.8,0.00821,1e-05,1.08347]
[1776462946735,45.64,77487.11,10.8,0.00818,1e-05,1.08024]
[1776462951773,45.64,77486.0,10.8,0.00817,1e-05,1.07892]
[1776462957815,45.64,77485.89,10.8,0.00817,1e-05,1.07879]
[1776462962850,45.64,77485.29,10.8,0.00816,1e-05,1.07808]
[1776462966894,45.64,77485.29,10.8,0.00816,1e-05,1.07808]
[1776462968175,45.64,77485.29,10.8,0.00816,1e-05,1.07808]
[1776462975941,45.64,77484.7,10.8,0.00816,1e-05,1.07738]
[1776462980976,45.64,77484.56,10.8,0.00816,1e-05,1.07721]
[1776462986011,45.64,77481.0,10.8,0.00812,1e-05,1.07299]
[1776462991048,45.64,77472.93,10.8,0.00803,1e-05,1.06169]
[1776462996083,45.64,77472.77,10.8,0.00802,1e-05,1.06151]
[1776463002125,45.64,77472.48,10.8,0.00802,1e-05,1.06116]
[1776463011188,45.64,77471.09,10.8,0.00801,1e-05,1.05954]
[1776463016223,45.64,77469.01,10.8,0.00799,1e-05,1.0571]
[1776463022265,45.64,77468.71,10.8,0.00798,1e-05,1.05675]
[1776463027300,45.64,77465.65,10.8,0.00795,1e-05,1.05318]
[1776463030321,45.64,77479.73,10.8,0.00809,1e-05,1.0697]
[1776463035356,45.64,77484.05,10.8,0.00814,1e-05,1.07481]
[1776463040391,45.64,77484.07,10.8,0.00814,1e-05,1.07483]
[1776463045425,45.64,77482.82,10.8,0.00812,1e-05,1.07335]
[1776463050461,45.64,77484.41,10.8,0.00814,1e-05,1.07523]
[1776463055514,45.64,77484.49,10.8,0.00813,1e-05,1.07353]
[1776463060549,45.64,77483.57,10.8,0.00812,1e-05,1.07244]
[1776463068605,45.64,77483.71,10.8,0.00812,1e-05,1.07261]
[1776463073639,45.64,77482.0,10.8,0.0081,1e-05,1.07058]
[1776463078719,45.64,77482.0,10.8,0.0081,1e-05,1.07058]
[1776463084722,45.64,77482.62,10.8,0.00811,1e-05,1.07132]
[1776463091773,45.64,77482.66,10.8,0.00811,1e-05,1.07136]
[1776463097816,45.64,77482.68,10.8,0.00811,1e-05,1.07139]
[1776463102851,45.64,77497.75,10.8,0.00826,1e-05,1.08933]
[1776463107885,45.64,77507.74,10.8,0.00837,1e-05,1.10135]
[1776463110911,45.64,77494.16,10.8,0.00823,1e-05,1.08503]
[1776463115947,45.64,77503.2,10.8,0.00831,1e-05,1.09405]
[1776463120982,45.64,77509.83,10.8,0.00837,1e-05,1.10205]
[1776463126017,45.64,77514.28,10.8,0.00842,1e-05,1.10745]
[1776463132059,45.64,77511.43,10.8,0.00839,1e-05,1.10399]
[1776463137095,45.64,77510.71,10.8,0.00838,1e-05,1.10312]
[1776463142129,45.64,77511.66,10.8,0.00839,1e-05,1.10427]
[1776463147164,45.64,77508.37,10.8,0.00836,1e-05,1.10028]
[1776463152199,45.64,77507.72,10.8,0.00835,1e-05,1.0995]
[1776463154213,45.64,77492.28,10.8,0.00819,1e-05,1.08098]
[1776463159247,45.64,77490.76,10.8,0.00818,1e-05,1.07917]
[1776463165290,45.64,77489.78,10.8,0.00817,1e-05,1.078]
[1776463171332,45.64,77490.06,10.8,0.00816,1e-05,1.07653]
[1776463180397,45.64,77489.92,10.8,0.00816,1e-05,1.07637]
[1776463185432,45.64,77489.96,10.8,0.00816,1e-05,1.07641]
[1776463192484,45.64,77483.24,10.8,0.00809,1e-05,1.06846]
[1776463200540,45.64,77471.83,10.8,0.00798,1e-05,1.05506]
[1776463202555,45.64,77447.75,10.8,0.00774,1e-05,1.02724]
[1776463207590,45.64,77451.65,10.8,0.00778,1e-05,1.03171]
[1776463212625,45.64,77451.7,10.8,0.00778,1e-05,1.03176]
[1776463217660,45.64,77451.49,10.8,0.00778,1e-05,1.03152]
[1776463222695,45.64,77451.72,10.8,0.00778,1e-05,1.03179]
[1776463227730,45.64,77452.43,10.8,0.00778,1e-05,1.0326]
[1776463232765,45.64,77451.94,10.8,0.00777,1e-05,1.03029]
[1776463238807,45.64,77452.33,10.8,0.00777,1e-05,1.03074]
[1776463243844,45.64,77451.4,10.8,0.00776,1e-05,1.02967]
[1776463251900,45.64,77451.51,10.8,0.00776,1e-05,1.0298]
[1776463256934,45.64,77449.26,10.8,0.00774,1e-05,1.02722]
[1776463261969,45.64,77438.93,10.8,0.00764,1e-05,1.01547]
[1776463267004,45.64,77450.55,10.8,0.00775,1e-05,1.0287]
[1776463273048,45.64,77449.19,10.8,0.00774,1e-05,1.02714]
[1776463278084,45.64,77447.21,10.8,0.00772,1e-05,1.02488]
[1776463283119,45.64,77449.62,10.8,0.00774,1e-05,1.02763]
[1776463289161,45.64,77454.09,10.8,0.00779,1e-05,1.03275]
[1776463294196,45.64,77451.95,10.8,0.00775,1e-05,1.02855]
[1776463299231,45.64,77451.96,10.8,0.00775,1e-05,1.02856]
[1776463304266,45.64,77447.9,10.8,0.00772,1e-05,1.02393]
[1776463309301,45.64,77449.19,10.8,0.00773,1e-05,1.0254]
[1776463317357,45.64,77449.43,10.8,0.00773,1e-05,1.02567]
[1776463322392,45.64,77448.73,10.8,0.00772,1e-05,1.02487]
[1776463326420,45.64,77434.07,10.8,0.00758,1e-05,1.00826]
[1776463330448,45.64,77421.07,10.8,0.00746,1e-05,0.99371]
[1776463335482,45.64,77432.6,10.8,0.00757,1e-05,1.0066]
[1776463340519,45.64,77447.63,10.8,0.00771,1e-05,1.02362]
[1776463345558,45.64,77447.55,10.8,0.00771,1e-05,1.02353]
[1776463351600,45.64,77447.59,10.8,0.0077,1e-05,1.02183]
[1776463353614,45.64,77461.36,10.8,0.00783,1e-05,1.03761]
[1776463358649,45.64,77458.74,10.8,0.00781,1e-05,1.03459]
[1776463363684,45.64,77467.81,10.8,0.0079,1e-05,1.04506]
[1776463368726,45.64,77478.32,10.8,0.008,1e-05,1.05731]
[1776463373761,45.64,77482.05,10.8,0.00804,1e-05,1.06168]
[1776463378796,45.64,77486.02,10.8,0.00808,1e-05,1.06635]
[1776463383831,45.64,77469.22,10.8,0.00791,1e-05,1.0467]
[1776463385845,45.64,77455.14,10.8,0.00777,1e-05,1.03046]
[1776463391887,45.64,77455.63,10.8,0.00778,1e-05,1.03102]
[1776463396925,45.64,77453.46,10.8,0.00776,1e-05,1.02853]
[1776463401960,45.64,77463.13,10.8,0.00785,1e-05,1.03965]
[1776463406994,45.64,77462.03,10.8,0.00784,1e-05,1.03838]
[1776463412031,45.64,77476.15,10.8,0.00797,1e-05,1.05299]
[1776463420087,45.64,77476.33,10.8,0.00797,1e-05,1.0532]
[1776463425122,45.64,77479.36,10.8,0.008,1e-05,1.05674]
[1776463430158,45.64,77486.43,10.8,0.00807,1e-05,1.06504]
[1776463435193,45.64,77478.06,10.8,0.00798,1e-05,1.05522]
[1776463438214,45.64,77491.22,10.8,0.00812,1e-05,1.0707]
[1776463443249,45.64,77494.22,10.8,0.00815,1e-05,1.07425]
[1776463448284,45.64,77495.16,10.8,0.00816,1e-05,1.07537]
[1776463453318,45.64,77495.13,10.8,0.00816,1e-05,1.07533]
[1776463458354,45.64,77501.27,10.8,0.00822,1e-05,1.08264]
[1776463464396,45.64,77504.22,10.8,0.00825,1e-05,1.08617]
[1776463469431,45.64,77506.71,10.8,0.00827,1e-05,1.08915]
[1776463474472,45.64,77512.06,10.8,0.00832,1e-05,1.09376]
[1776463479508,45.64,77512.47,10.8,0.00832,1e-05,1.09425]
[1776463485549,45.64,77512.97,10.8,0.00832,1e-05,1.09485]
[1776463490584,45.64,77512.97,10.8,0.00832,1e-05,1.09485]
[1776463496626,45.64,77512.72,10.8,0.00832,1e-05,1.09455]
[1776463498640,45.64,77498.38,10.8,0.00818,1e-05,1.07739]
[1776463503675,45.64,77492.24,10.8,0.00811,1e-05,1.0701]
[1776463508710,45.64,77497.86,10.8,0.00817,1e-05,1.07677]
[1776463513745,45.64,77501.24,10.8,0.0082,1e-05,1.08079]
[1776463519787,45.64,77509.86,10.8,0.00829,1e-05,1.09111]
[1776463524822,45.64,77516.58,10.8,0.00836,1e-05,1.09921]
[1776463529857,45.64,77508.52,10.8,0.00828,1e-05,1.0895]
[1776463539927,45.64,77513.11,10.8,0.00831,1e-05,1.09319]
[1776463544962,45.64,77515.14,10.8,0.00833,1e-05,1.09564]
[1776463549996,45.64,77519.96,10.8,0.00838,1e-05,1.10147]
[1776463555032,45.64,77518.63,10.8,0.00837,1e-05,1.09986]
[1776463564095,45.64,77512.74,10.8,0.00831,1e-05,1.09275]
[1776463569130,45.64,77509.0,10.8,0.00827,1e-05,1.08826]
[1776463574165,45.64,77508.85,10.8,0.00827,1e-05,1.08808]
[1776463579200,45.64,77508.97,10.8,0.00827,1e-05,1.08822]
[1776463584235,45.64,77518.48,10.8,0.00837,1e-05,1.09967]
[1776463589269,45.64,77518.26,10.8,0.00837,1e-05,1.09941]
[1776463595312,45.64,77518.11,10.8,0.00835,1e-05,1.09739]
[1776463600347,45.64,77515.5,10.8,0.00832,1e-05,1.09424]
[1776463607397,45.64,77515.99,10.8,0.00833,1e-05,1.09483]
[1776463614445,45.64,77516.09,10.8,0.00833,1e-05,1.09495]
[1776463619480,45.64,77515.78,10.8,0.00833,1e-05,1.09458]
[1776463624515,45.64,77516.37,10.8,0.00833,1e-05,1.09529]
[1776463629550,45.64,77516.96,10.8,0.00834,1e-05,1.096]
[1776463634667,45.64,77517.02,10.8,0.00834,1e-05,1.09608]
[1776463641633,45.64,77517.15,10.8,0.00834,1e-05,1.09623]
[1776463646669,45.64,77512.29,10.8,0.00829,1e-05,1.09038]
[1776463651704,45.64,77506.02,10.8,0.00821,1e-05,1.08105]
[1776463656739,45.64,77507.74,10.8,0.00823,1e-05,1.08311]
[1776463661774,45.64,77515.44,10.8,0.00831,1e-05,1.09234]
[1776463667816,45.64,77516.4,10.8,0.00832,1e-05,1.0935]
[1776463672853,45.64,77515.39,10.8,0.00831,1e-05,1.09228]
[1776463677890,45.64,77514.35,10.8,0.0083,1e-05,1.09103]
[1776463682929,45.64,77512.58,10.8,0.00828,1e-05,1.0889]
[1776463687964,45.64,77515.22,10.8,0.00831,1e-05,1.09208]
[1776463692999,45.64,77515.18,10.8,0.00831,1e-05,1.09203]
[1776463698034,45.64,77517.13,10.8,0.00833,1e-05,1.09438]
[1776463703069,45.64,77519.31,10.8,0.00835,1e-05,1.09701]
[1776463712131,45.64,77519.59,10.8,0.00834,1e-05,1.09551]
[1776463717167,45.64,77520.02,10.8,0.00834,1e-05,1.09603]
[1776463722202,45.64,77521.62,10.8,0.00836,1e-05,1.09796]
[1776463727237,45.64,77520.02,10.8,0.00834,1e-05,1.09603]
[1776463732271,45.64,77519.86,10.8,0.00834,1e-05,1.09584]
[1776463737307,45.64,77519.96,10.8,0.00834,1e-05,1.09596]
[1776463742342,45.64,77521.26,10.8,0.00836,1e-05,1.09753]
[1776463747377,45.64,77521.24,10.8,0.00836,1e-05,1.0975]
[1776463752413,45.64,77521.8,10.8,0.00836,1e-05,1.09818]
[1776463757448,45.64,77520.48,10.8,0.00835,1e-05,1.09659]
[1776463762483,45.64,77521.16,10.8,0.00836,1e-05,1.09741]
[1776463767518,45.64,77521.78,10.8,0.00836,1e-05,1.09816]
[1776463775575,45.64,77521.68,10.8,0.00835,1e-05,1.0962]
[1776463780610,45.64,77522.03,10.8,0.00835,1e-05,1.09662]
[1776463790680,45.64,77522.03,10.8,0.00835,1e-05,1.09662]
[1776463796722,45.64,77522.42,10.8,0.00835,1e-05,1.09709]
[1776463799743,45.64,77535.53,10.8,0.00849,1e-05,1.11303]
[1776463804781,45.64,77533.32,10.8,0.00847,1e-05,1.11033]
[1776463809815,45.64,77533.33,10.8,0.00847,1e-05,1.11034]
[1776463814851,45.64,77527.77,10.8,0.00841,1e-05,1.10357]
[1776463821899,45.64,77527.76,10.8,0.00841,1e-05,1.10356]
[1776463826934,45.64,77526.25,10.8,0.00839,1e-05,1.10173]
[1776463831970,45.64,77523.99,10.8,0.00836,1e-05,1.09715]
[1776463837005,45.64,77524.46,10.8,0.00836,1e-05,1.09772]
[1776463842041,45.64,77523.91,10.8,0.00836,1e-05,1.09706]
[1776463853124,45.64,77524.09,10.8,0.00836,1e-05,1.09727]
[1776463858161,45.64,77524.47,10.8,0.00836,1e-05,1.09773]
[1776463863200,45.64,77509.45,10.8,0.00821,1e-05,1.0797]
[1776463868237,45.64,77515.44,10.8,0.00827,1e-05,1.08686]
[1776463873272,45.64,77514.97,10.8,0.00826,1e-05,1.0863]
[1776463878308,45.64,77515.23,10.8,0.00827,1e-05,1.08661]
[1776463883344,45.64,77511.24,10.8,0.00823,1e-05,1.08183]
[1776463887372,45.64,77495.38,10.8,0.00807,1e-05,1.06302]
[1776463893414,45.64,77494.48,10.8,0.00804,1e-05,1.06017]
[1776463893715,45.64,77494.48,10.8,0.00804,1e-05,1.06017]
[1776463899456,45.64,77497.3,10.8,0.00807,1e-05,1.06349]
[1776463904491,45.64,77497.4,10.8,0.00807,1e-05,1.0636]
[1776463911540,45.64,77497.36,10.8,0.00807,1e-05,1.06356]
[1776463917581,45.64,77504.69,10.8,0.00815,1e-05,1.07222]
[1776463921610,45.64,77519.88,10.8,0.0083,1e-05,1.09037]
[1776463926645,45.64,77521.92,10.8,0.00832,1e-05,1.09282]
[1776463935707,45.64,77522.15,10.8,0.00832,1e-05,1.0931]
[1776463944771,45.64,77522.37,10.8,0.00833,1e-05,1.09336]
[1776463949806,45.64,77526.46,10.8,0.00837,1e-05,1.0983]
[1776463954841,45.64,77532.11,10.8,0.00841,1e-05,1.10331]
[1776463959875,45.64,77534.93,10.8,0.00844,1e-05,1.10674]
[1776463964911,45.64,77535.98,10.8,0.00846,1e-05,1.10802]
[1776463968660,45.64,77536.4,10.8,0.00846,1e-05,1.10853]
[1776463973974,45.64,77535.1,10.8,0.00845,1e-05,1.10694]
[1776463979009,45.64,77534.37,10.8,0.00844,1e-05,1.10606]
[1776463979804,45.64,77534.37,10.8,0.00844,1e-05,1.10606]
[1776463985052,45.64,77532.15,10.8,0.00842,1e-05,1.10336]
[1776463990087,45.64,77532.04,10.8,0.00841,1e-05,1.10322]
[1776463991905,45.64,77532.39,10.8,0.00842,1e-05,1.10365]
[1776463999150,45.64,77530.88,10.8,0.0084,1e-05,1.10182]
[1776464004184,45.64,77526.13,10.8,0.00835,1e-05,1.09607]
[1776464009223,45.64,77525.48,10.8,0.00835,1e-05,1.09528]
[1776464014259,45.64,77525.48,10.8,0.00833,1e-05,1.09345]
[1776464019294,45.64,77525.32,10.8,0.00833,1e-05,1.09325]
[1776464025336,45.64,77525.39,10.8,0.00833,1e-05,1.09334]
[1776464033391,45.64,77525.36,10.8,0.00833,1e-05,1.0933]
[1776464038427,45.64,77524.01,10.8,0.00832,1e-05,1.09167]
[1776464043462,45.64,77524.59,10.8,0.00832,1e-05,1.09237]
[1776464048497,45.64,77524.29,10.8,0.00832,1e-05,1.09201]
[1776464053532,45.64,77524.57,10.8,0.00832,1e-05,1.09235]
[1776464058567,45.64,77524.62,10.8,0.00832,1e-05,1.09241]
[1776464069645,45.64,77524.99,10.8,0.00833,1e-05,1.09285]
[1776464074680,45.64,77524.71,10.8,0.00831,1e-05,1.09068]
[1776464087770,45.64,77525.06,10.8,0.00831,1e-05,1.09111]
[1776464092290,45.64,77512.16,10.8,0.00818,1e-05,1.07566]
[1776464092865,45.64,77512.16,10.8,0.00818,1e-05,1.07566]
[1776464092820,45.64,77456.93,10.8,0.00764,1e-05,1.01157]
[1776464093202,45.64,77456.93,10.8,0.00764,1e-05,1.01157]
[1776464094243,45.64,77447.05,10.8,0.00754,1e-05,1.00044]
[1776464099861,45.64,77448.48,10.8,0.00756,1e-05,1.00204]
[1776464104896,45.64,77453.12,10.8,0.0076,1e-05,1.00726]
[1776464110938,45.64,77458.04,10.8,0.00765,1e-05,1.01282]
[1776464115973,45.64,77464.77,10.8,0.00771,1e-05,1.02047]
[1776464121008,45.64,77470.36,10.8,0.00777,1e-05,1.02686]
[1776464126043,45.64,77473.28,10.8,0.00779,1e-05,1.03021]
[1776464131078,45.64,77475.52,10.8,0.0078,1e-05,1.03102]
[1776464136113,45.64,77479.27,10.8,0.00784,1e-05,1.03534]
[1776464141148,45.64,77481.14,10.8,0.00786,1e-05,1.0375]
[1776464144715,45.64,77458.92,10.8,0.00764,1e-05,1.01208]
[1776464145187,45.64,77444.44,10.8,0.0075,1e-05,0.9958]
[1776464147201,45.64,77431.43,10.8,0.00738,1e-05,0.98135]
[1776464150223,45.64,77408.11,10.8,0.00717,1e-05,0.95589]
[1776464155259,45.64,77399.58,10.8,0.00709,1e-05,0.94671]
[1776464160294,45.64,77393.09,10.8,0.00703,1e-05,0.93978]
[1776464165329,45.64,77406.52,10.8,0.00715,1e-05,0.95417]
[1776464170364,45.64,77407.87,10.8,0.00717,1e-05,0.95563]
[1776464176406,45.64,77408.01,10.8,0.00717,1e-05,0.95578]
[1776464181441,45.64,77410.1,10.8,0.00719,1e-05,0.95804]
[1776464184462,45.64,77428.37,10.8,0.00735,1e-05,0.97798]
[1776464189497,45.64,77429.7,10.8,0.00737,1e-05,0.97944]
[1776464194532,45.64,77433.16,10.8,0.00739,1e-05,0.98156]
[1776464200577,45.64,77426.31,10.8,0.00732,1e-05,0.97402]
[1776464205616,45.64,77424.56,10.8,0.00731,1e-05,0.9721]
[1776464212665,45.64,77424.41,10.8,0.00731,1e-05,0.97194]
[1776464217702,45.64,77424.5,10.8,0.00731,1e-05,0.97204]
[1776464220723,45.64,77440.71,10.8,0.00746,1e-05,0.98993]
[1776464225758,45.64,77453.45,10.8,0.00758,1e-05,1.00418]
[1776464230792,45.64,77452.67,10.8,0.00757,1e-05,1.0033]
[1776464233814,45.64,77438.36,10.8,0.00743,1e-05,0.98732]
[1776464239856,45.64,77428.57,10.8,0.00734,1e-05,0.9765]
[1776464245898,45.64,77423.93,10.8,0.0073,1e-05,0.97141]
[1776464250937,45.64,77388.42,10.8,0.00698,1e-05,0.93317]
[1776464251953,45.64,77374.06,10.8,0.00684,1e-05,0.91645]
[1776464256988,45.64,77368.76,10.8,0.0068,1e-05,0.91093]
[1776464261021,45.64,77354.28,10.8,0.00667,1e-05,0.896]
[1776464266056,45.64,77363.51,10.8,0.00675,1e-05,0.90549]
[1776464271090,45.64,77365.63,10.8,0.00677,1e-05,0.90769]
[1776464273106,45.64,77381.69,10.8,0.00691,1e-05,0.92444]
[1776464277134,45.64,77400.8,10.8,0.00708,1e-05,0.94471]
[1776464282169,45.64,77401.64,10.8,0.00709,1e-05,0.9456]
[1776464287205,45.64,77390.3,10.8,0.00698,1e-05,0.93353]
[1776464292240,45.64,77386.33,10.8,0.00695,1e-05,0.92933]
[1776464297275,45.64,77381.48,10.8,0.00691,1e-05,0.92422]
[1776464302310,45.64,77382.96,10.8,0.00692,1e-05,0.92577]
[1776464308352,45.64,77382.02,10.8,0.00691,1e-05,0.92479]
[1776464317415,45.64,77382.34,10.8,0.0069,1e-05,0.92349]
[1776464322450,45.64,77382.95,10.8,0.00691,1e-05,0.92413]
[1776464327484,45.64,77383.31,10.8,0.00691,1e-05,0.92451]
[1776464337555,45.64,77383.38,10.8,0.00691,1e-05,0.92458]
[1776464343598,45.64,77376.94,10.8,0.00685,1e-05,0.91783]
[1776464348634,45.64,77372.42,10.8,0.00682,1e-05,0.91312]
[1776464353669,45.64,77379.28,10.8,0.00688,1e-05,0.92028]
[1776464358704,45.64,77374.64,10.8,0.00683,1e-05,0.91543]
[1776464363739,45.64,77365.99,10.8,0.00676,1e-05,0.90645]
[1776464369781,45.64,77361.32,10.8,0.00672,1e-05,0.90163]
[1776464374816,45.64,77369.44,10.8,0.00678,1e-05,0.90841]
[1776464381865,45.64,77387.43,10.8,0.00693,1e-05,0.92722]
[1776464386900,45.64,77392.55,10.8,0.00698,1e-05,0.93262]
[1776464391935,45.64,77392.34,10.8,0.00698,1e-05,0.9324]
[1776464396970,45.64,77391.48,10.8,0.00697,1e-05,0.93149]
[1776464402006,45.64,77391.72,10.8,0.00697,1e-05,0.93175]
[1776464407044,45.64,77389.75,10.8,0.00696,1e-05,0.92966]
[1776464412082,45.64,77387.15,10.8,0.00693,1e-05,0.92692]
[1776464417117,45.64,77378.59,10.8,0.00686,1e-05,0.91794]
[1776464423159,45.64,77377.17,10.8,0.00684,1e-05,0.91645]
[1776464428194,45.64,77370.66,10.8,0.00679,1e-05,0.90968]
[1776464433230,45.64,77381.36,10.8,0.00687,1e-05,0.91921]
[1776464439272,45.64,77389.64,10.8,0.00694,1e-05,0.92791]
[1776464441286,45.64,77404.57,10.8,0.00708,1e-05,0.94377]
[1776464446321,45.64,77405.8,10.8,0.00709,1e-05,0.94509]
[1776464451356,45.64,77416.99,10.8,0.00719,1e-05,0.95713]
[1776464457398,45.64,77417.91,10.8,0.0072,1e-05,0.95813]
[1776464462433,45.64,77416.55,10.8,0.00718,1e-05,0.95666]
[1776464469481,45.64,77417.21,10.8,0.00719,1e-05,0.95737]
[1776464474517,45.64,77416.53,10.8,0.00718,1e-05,0.95664]
[1776464479552,45.64,77414.75,10.8,0.00717,1e-05,0.95471]
[1776464484587,45.64,77422.58,10.8,0.00724,1e-05,0.9632]
[1776464489622,45.64,77432.3,10.8,0.00733,1e-05,0.97382]
[1776464494656,45.64,77424.79,10.8,0.00725,1e-05,0.96392]
[1776464499692,45.64,77422.89,10.8,0.00723,1e-05,0.96186]
[1776464504727,45.64,77423.05,10.8,0.00723,1e-05,0.96203]
[1776464508755,45.64,77405.94,10.8,0.00708,1e-05,0.94358]
[1776464513790,45.64,77399.6,10.8,0.00702,1e-05,0.93682]
[1776464518825,45.64,77398.01,10.8,0.007,1e-05,0.93513]
[1776464523860,45.64,77398.08,10.8,0.00701,1e-05,0.9352]
[1776464528895,45.64,77406.82,10.8,0.00708,1e-05,0.94452]
[1776464533930,45.64,77417.89,10.8,0.00718,1e-05,0.95643]
[1776464539972,45.64,77422.92,10.8,0.00723,1e-05,0.96189]
[1776464545007,45.64,77422.84,10.8,0.00723,1e-05,0.9618]
[1776464550042,45.64,77423.91,10.8,0.00724,1e-05,0.96297]
[1776464555077,45.64,77424.91,10.8,0.00724,1e-05,0.96237]
[1776464560112,45.64,77439.61,10.8,0.00737,1e-05,0.97847]
[1776464565147,45.64,77437.29,10.8,0.00735,1e-05,0.97591]
[1776464571189,45.64,77439.03,10.8,0.00737,1e-05,0.97783]
[1776464576223,45.64,77438.06,10.8,0.00736,1e-05,0.97676]
[1776464581259,45.64,77438.19,10.8,0.00736,1e-05,0.9769]
[1776464586295,45.64,77437.24,10.8,0.00735,1e-05,0.97586]
[1776464591331,45.64,77437.24,10.8,0.00735,1e-05,0.97586]
[1776464596366,45.64,77437.2,10.8,0.00735,1e-05,0.97581]
[1776464601402,45.64,77437.89,10.8,0.00736,1e-05,0.97657]
[1776464606437,45.64,77437.19,10.8,0.00735,1e-05,0.9758]
[1776464612478,45.64,77436.72,10.8,0.00733,1e-05,0.97359]
[1776464617514,45.64,77436.93,10.8,0.00733,1e-05,0.97382]
[1776464624563,45.64,77436.56,10.8,0.00733,1e-05,0.97341]
[1776464629598,45.64,77436.66,10.8,0.00733,1e-05,0.97352]
[1776464634633,45.64,77437.34,10.8,0.00734,1e-05,0.97427]
[1776464639668,45.64,77437.49,10.8,0.00734,1e-05,0.97444]
[1776464644702,45.64,77438.17,10.8,0.00735,1e-05,0.97518]
[1776464649737,45.64,77438.24,10.8,0.00735,1e-05,0.97526]
[1776464655780,45.64,77438.27,10.8,0.00735,1e-05,0.97529]
[1776464660815,45.64,77438.61,10.8,0.00735,1e-05,0.97567]
[1776464665851,45.64,77438.63,10.8,0.00735,1e-05,0.97569]
[1776464671893,45.64,77438.31,10.8,0.00733,1e-05,0.97364]
[1776464676929,45.64,77436.24,10.8,0.00732,1e-05,0.97137]
[1776464680956,45.64,77421.35,10.8,0.00718,1e-05,0.95516]
[1776464685992,45.64,77409.54,10.8,0.00707,1e-05,0.94246]
[1776464691030,45.64,77409.76,10.8,0.00707,1e-05,0.94269]
[1776464697077,45.64,77409.43,10.8,0.00707,1e-05,0.94234]
[1776464702112,45.64,77409.29,10.8,0.00707,1e-05,0.94219]
[1776464707147,45.64,77413.08,10.8,0.0071,1e-05,0.94625]
[1776464712182,45.64,77409.81,10.8,0.00707,1e-05,0.94275]
[1776464719232,45.64,77404.87,10.8,0.00703,1e-05,0.93747]
[1776464724266,45.64,77405.66,10.8,0.00704,1e-05,0.93831]
[1776464729302,45.64,77407.82,10.8,0.00706,1e-05,0.94062]
[1776464734337,45.64,77404.74,10.8,0.00702,1e-05,0.93568]
[1776464741386,45.64,77404.45,10.8,0.00701,1e-05,0.93538]
[1776464746422,45.64,77403.56,10.8,0.00701,1e-05,0.93443]
[1776464751457,45.64,77403.55,10.8,0.00701,1e-05,0.93442]
[1776464757499,45.64,77403.46,10.8,0.00701,1e-05,0.93432]
[1776464762534,45.64,77403.78,10.8,0.00701,1e-05,0.93466]
[1776464767569,45.64,77411.54,10.8,0.00708,1e-05,0.94294]
[1776464772604,45.64,77412.63,10.8,0.00709,1e-05,0.9441]
[1776464777642,45.64,77416.29,10.8,0.00712,1e-05,0.94803]
[1776464782677,45.64,77417.07,10.8,0.00713,1e-05,0.94887]
[1776464785697,45.64,77433.35,10.8,0.00728,1e-05,0.96651]
[1776464792747,45.64,77435.69,10.8,0.00729,1e-05,0.96738]
[1776464797782,45.64,77436.15,10.8,0.00729,1e-05,0.96788]
[1776464804831,45.64,77436.67,10.8,0.00729,1e-05,0.96845]
[1776464808576,45.64,77447.1,10.8,0.00739,1e-05,0.97992]
[1776464817494,45.64,77446.98,10.8,0.00739,1e-05,0.97979]
[1776464822959,45.64,77433.14,10.8,0.00726,1e-05,0.9646]
[1776464824705,45.64,77428.8,10.8,0.00722,1e-05,0.95987]
[1776464830008,45.64,77430.95,10.8,0.00724,1e-05,0.96221]
[1776464835043,45.64,77434.94,10.8,0.00728,1e-05,0.96656]
[1776464842092,45.64,77435.62,10.8,0.00728,1e-05,0.9673]
[1776464847127,45.64,77438.13,10.8,0.00731,1e-05,0.97005]
[1776464852162,45.64,77446.13,10.8,0.00737,1e-05,0.97714]
[1776464857197,45.64,77447.76,10.8,0.00739,1e-05,0.97894]
[1776464862232,45.64,77447.93,10.8,0.00739,1e-05,0.97913]
[1776464867267,45.64,77447.96,10.8,0.00739,1e-05,0.97916]
[1776464871605,45.64,77448.66,10.8,0.00739,1e-05,0.97993]
[1776464877337,45.64,77455.95,10.8,0.00746,1e-05,0.98802]
[1776464882377,45.64,77456.23,10.8,0.00746,1e-05,0.98833]
[1776464887410,45.64,77457.33,10.8,0.00748,1e-05,0.98955]
[1776464892445,45.64,77454.98,10.8,0.00745,1e-05,0.98694]
[1776464897480,45.64,77453.8,10.8,0.00744,1e-05,0.98563]
[1776464903526,45.64,77452.16,10.8,0.00743,1e-05,0.98381]
[1776464908561,45.64,77451.76,10.8,0.00742,1e-05,0.98337]
[1776464913596,45.64,77452.95,10.8,0.00742,1e-05,0.98297]
[1776464918631,45.64,77452.66,10.8,0.00742,1e-05,0.98265]
[1776464923666,45.64,77452.58,10.8,0.00742,1e-05,0.98256]
[1776464928701,45.64,77449.12,10.8,0.00739,1e-05,0.97874]
[1776464933736,45.64,77448.37,10.8,0.00738,1e-05,0.97791]
[1776464938771,45.64,77453.94,10.8,0.00743,1e-05,0.98407]
[1776464943809,45.64,77458.01,10.8,0.00747,1e-05,0.98859]
[1776464948845,45.64,77453.44,10.8,0.00743,1e-05,0.98352]
[1776464953880,45.64,77455.08,10.8,0.00744,1e-05,0.98533]
[1776464958915,45.64,77454.3,10.8,0.00743,1e-05,0.98447]
[1776464960930,45.64,77431.52,10.8,0.00722,1e-05,0.95946]
[1776464965966,45.64,77428.32,10.8,0.00719,1e-05,0.95599]
[1776464971001,45.64,77429.09,10.8,0.00719,1e-05,0.95515]
[1776464977044,45.64,77428.28,10.8,0.00718,1e-05,0.95427]
[1776464983086,45.64,77427.8,10.8,0.00718,1e-05,0.95375]
[1776464987922,45.64,77425.3,10.8,0.00715,1e-05,0.95105]
[1776464990112,45.64,77425.41,10.8,0.00715,1e-05,0.95117]
[1776464997185,45.64,77425.34,10.8,0.00715,1e-05,0.9511]
[1776465002858,45.64,77417.66,10.8,0.00708,1e-05,0.94285]
[1776465002220,45.64,77404.27,10.8,0.00696,1e-05,0.9286]
[1776465007256,45.64,77397.48,10.8,0.0069,1e-05,0.92144]
[1776465012822,45.64,77400.84,10.8,0.00693,1e-05,0.92498]
[1776465018333,45.64,77402.28,10.8,0.00695,1e-05,0.9265]
[1776465023368,45.64,77399.74,10.8,0.00692,1e-05,0.92382]
[1776465025263,45.64,77398.26,10.8,0.00691,1e-05,0.92226]
[1776465030417,45.64,77402.56,10.8,0.00695,1e-05,0.92679]
[1776465033438,45.64,77388.23,10.8,0.00681,1e-05,0.91014]
[1776465038474,45.64,77383.16,10.8,0.00677,1e-05,0.90488]
[1776465040488,45.64,77367.82,10.8,0.00664,1e-05,0.88912]
[1776465045526,45.64,77380.81,10.8,0.00675,1e-05,0.90245]
[1776465050561,45.64,77384.7,10.8,0.00678,1e-05,0.90648]
[1776465055596,45.64,77390.06,10.8,0.00683,1e-05,0.91205]
[1776465060631,45.64,77403.36,10.8,0.00694,1e-05,0.92599]
[1776465065666,45.64,77412.43,10.8,0.00703,1e-05,0.9356]
[1776465070702,45.64,77420.66,10.8,0.0071,1e-05,0.9444]
[1776465075737,45.64,77431.03,10.8,0.00719,1e-05,0.95557]
[1776465080772,45.64,77437.06,10.8,0.00725,1e-05,0.96212]
[1776465085807,45.64,77422.65,10.8,0.00712,1e-05,0.94653]
[1776465088828,45.64,77409.04,10.8,0.00699,1e-05,0.932]
[1776465093863,45.64,77404.98,10.8,0.00695,1e-05,0.92606]
[1776465098898,45.64,77395.16,10.8,0.00686,1e-05,0.91575]
[1776465104940,45.64,77406.89,10.8,0.00696,1e-05,0.92808]
[1776465109975,45.64,77397.56,10.8,0.00688,1e-05,0.91826]
[1776465112995,45.64,77382.28,10.8,0.00675,1e-05,0.90236]
[1776465118514,45.64,77392.59,10.8,0.00684,1e-05,0.91306]
[1776465123529,45.64,77404.84,10.8,0.00695,1e-05,0.92591]
[1776465130116,45.64,77407.32,10.8,0.00697,1e-05,0.92853]
[1776465135151,45.64,77410.36,10.8,0.00699,1e-05,0.93175]
[1776465140186,45.64,77405.82,10.8,0.00695,1e-05,0.92695]
[1776465145221,45.64,77405.98,10.8,0.00696,1e-05,0.92712]
[1776465150256,45.64,77418.01,10.8,0.00706,1e-05,0.9399]
[1776465155290,45.64,77416.51,10.8,0.00704,1e-05,0.93664]
[1776465160326,45.64,77419.19,10.8,0.00706,1e-05,0.9395]
[1776465165361,45.64,77416.81,10.8,0.00704,1e-05,0.93696]
[1776465171058,45.64,77414.46,10.8,0.00702,1e-05,0.93446]
[1776465174639,45.64,77411.71,10.8,0.00699,1e-05,0.93154]
[1776465180465,45.64,77410.28,10.8,0.00698,1e-05,0.93002]
[1776465185508,45.64,77417.75,10.8,0.00705,1e-05,0.93796]
[1776465190540,45.64,77426.84,10.8,0.00713,1e-05,0.9477]
[1776465192583,45.64,77446.71,10.8,0.00731,1e-05,0.96928]
[1776465197618,45.64,77460.21,10.8,0.00744,1e-05,0.98417]
[1776465202654,45.64,77456.88,10.8,0.00741,1e-05,0.98048]
[1776465207689,45.64,77449.74,10.8,0.00734,1e-05,0.9726]
[1776465212724,45.64,77459.46,10.8,0.00742,1e-05,0.98162]
[1776465215749,45.64,77480.64,10.8,0.00762,1e-05,1.00531]
[1776465220784,45.64,77476.03,10.8,0.00758,1e-05,1.00012]
[1776465225819,45.64,77483.58,10.8,0.00765,1e-05,1.00864]
[1776465230854,45.64,77483.49,10.8,0.00765,1e-05,1.00854]
[1776465232868,45.64,77467.51,10.8,0.0075,1e-05,0.99057]
[1776465237903,45.64,77457.56,10.8,0.0074,1e-05,0.97952]
[1776465242938,45.64,77460.27,10.8,0.00743,1e-05,0.98252]
[1776465248980,45.64,77460.22,10.8,0.00743,1e-05,0.98246]
[1776465254015,45.64,77466.64,10.8,0.00749,1e-05,0.9896]
[1776465259051,45.64,77474.8,10.8,0.00756,1e-05,0.99873]
[1776465264086,45.64,77489.02,10.8,0.0077,1e-05,1.01482]
[1776465269120,45.64,77489.26,10.8,0.0077,1e-05,1.01509]
[1776465274152,45.64,77496.24,10.8,0.00776,1e-05,1.0213]
[1776465279196,45.64,77489.32,10.8,0.00769,1e-05,1.01341]
[1776465284231,45.64,77484.23,10.8,0.00764,1e-05,1.00763]
[1776465289266,45.64,77481.74,10.8,0.00762,1e-05,1.00481]
[1776465294301,45.64,77485.56,10.8,0.00766,1e-05,1.00914]
[1776465299338,45.64,77493.36,10.8,0.00773,1e-05,1.01801]
[1776465304375,45.64,77484.8,10.8,0.00765,1e-05,1.00827]
[1776465309410,45.64,77486.48,10.8,0.00766,1e-05,1.01018]
[1776465314445,45.64,77474.82,10.8,0.00755,1e-05,0.99702]
[1776465319480,45.64,77470.01,10.8,0.00751,1e-05,0.99164]
[1776465324515,45.64,77476.48,10.8,0.00757,1e-05,0.99889]
[1776465329550,45.64,77486.75,10.8,0.00767,1e-05,1.01049]
[1776465334585,45.64,77490.63,10.8,0.00769,1e-05,1.01314]
[1776465339628,45.64,77486.36,10.8,0.00765,1e-05,1.00829]
[1776465344663,45.64,77487.34,10.8,0.00766,1e-05,1.0094]
[1776465349698,45.64,77488.02,10.8,0.00767,1e-05,1.01018]
[1776465354733,45.64,77493.22,10.8,0.00772,1e-05,1.01609]
[1776465359767,45.64,77490.01,10.8,0.00769,1e-05,1.01244]
[1776465361531,45.64,77487.79,10.8,0.00766,1e-05,1.00992]
[1776465367824,45.64,77477.08,10.8,0.00756,1e-05,0.99783]
[1776465369838,45.64,77461.28,10.8,0.00741,1e-05,0.98021]
[1776465371807,45.64,77460.31,10.8,0.0074,1e-05,0.97914]
[1776465374880,45.64,77438.79,10.8,0.0072,1e-05,0.95557]
[1776465379915,45.64,77438.76,10.8,0.0072,1e-05,0.95554]
[1776465381997,45.64,77449.42,10.8,0.0073,1e-05,0.96715]
[1776465387972,45.64,77460.78,10.8,0.00741,1e-05,0.97966]
[1776465393005,45.64,77465.05,10.8,0.00743,1e-05,0.98267]
[1776465398041,45.64,77467.8,10.8,0.00746,1e-05,0.98573]
[1776465403078,45.64,77472.44,10.8,0.0075,1e-05,0.9909]
[1776465408112,45.64,77474.0,10.8,0.00752,1e-05,0.99264]
[1776465413146,45.64,77474.09,10.8,0.00752,1e-05,0.99274]
[1776465418182,45.64,77474.31,10.8,0.00752,1e-05,0.99299]
[1776465425231,45.64,77473.23,10.8,0.00751,1e-05,0.99178]
[1776465431274,45.64,77471.66,10.8,0.0075,1e-05,0.99003]
[1776465436309,45.64,77471.15,10.8,0.00749,1e-05,0.98946]
[1776465436367,45.64,77471.15,10.8,0.00749,1e-05,0.98946]
[1776465442351,45.64,77461.92,10.8,0.0074,1e-05,0.9792]
[1776465447387,45.64,77455.5,10.8,0.00734,1e-05,0.97212]
[1776465452422,45.64,77450.42,10.8,0.00729,1e-05,0.96485]
[1776465457457,45.64,77449.91,10.8,0.00728,1e-05,0.9643]
[1776465463243,45.64,77455.9,10.8,0.00734,1e-05,0.97086]
[1776465468534,45.64,77456.24,10.8,0.00734,1e-05,0.97123]
[1776465474576,45.64,77456.19,10.8,0.00734,1e-05,0.97118]
[1776465481625,45.64,77454.17,10.8,0.00732,1e-05,0.96896]
[1776465487666,45.64,77448.79,10.8,0.00727,1e-05,0.96307]
[1776465492702,45.64,77448.41,10.8,0.00727,1e-05,0.96266]
[1776465497737,45.64,77444.28,10.8,0.00723,1e-05,0.95816]
[1776465501764,45.64,77428.93,10.8,0.00709,1e-05,0.9416]
[1776465506804,45.64,77425.22,10.8,0.00706,1e-05,0.93763]
[1776465511842,45.64,77423.59,10.8,0.00703,1e-05,0.93424]
[1776465516874,45.64,77420.0,10.8,0.007,1e-05,0.93042]
[1776465521909,45.64,77420.71,10.8,0.007,1e-05,0.93118]
[1776465526944,45.64,77420.55,10.8,0.007,1e-05,0.93101]
[1776465531979,45.64,77426.92,10.8,0.00706,1e-05,0.93779]
[1776465537018,45.64,77423.56,10.8,0.00703,1e-05,0.93421]
[1776465542054,45.64,77413.13,10.8,0.00693,1e-05,0.92316]
[1776465547089,45.64,77409.94,10.8,0.00691,1e-05,0.9198]
[1776465553131,45.64,77409.12,10.8,0.0069,1e-05,0.91894]
[1776465558166,45.64,77405.56,10.8,0.00687,1e-05,0.91521]
[1776465563201,45.64,77401.06,10.8,0.00683,1e-05,0.91051]
[1776465570250,45.64,77401.01,10.8,0.00683,1e-05,0.91046]
[1776465575285,45.64,77406.24,10.8,0.00686,1e-05,0.91429]
[1776465580320,45.64,77411.35,10.8,0.00691,1e-05,0.91964]
[1776465585355,45.64,77411.99,10.8,0.00691,1e-05,0.92032]
[1776465590389,45.64,77411.97,10.8,0.00691,1e-05,0.9203]
[1776465595425,45.64,77413.11,10.8,0.00692,1e-05,0.9215]
[1776465600459,45.64,77415.59,10.8,0.00694,1e-05,0.92411]
[1776465605495,45.64,77423.07,10.8,0.00701,1e-05,0.93203]
[1776465610530,45.64,77423.02,10.8,0.00701,1e-05,0.93198]
[1776465615565,45.64,77422.01,10.8,0.007,1e-05,0.9309]
[1776465620599,45.64,77422.77,10.8,0.00701,1e-05,0.93171]
[1776465625635,45.64,77424.01,10.8,0.00702,1e-05,0.93303]
[1776465633691,45.64,77425.47,10.8,0.00702,1e-05,0.93292]
[1776465640740,45.64,77426.94,10.8,0.00703,1e-05,0.93449]
[1776465645775,45.64,77424.32,10.8,0.00701,1e-05,0.9317]
[1776465652825,45.64,77426.94,10.8,0.00703,1e-05,0.93449]
[1776465657860,45.64,77427.49,10.8,0.00704,1e-05,0.93507]
[1776465666929,45.64,77425.71,10.8,0.00702,1e-05,0.93318]
[1776465671963,45.64,77423.57,10.8,0.007,1e-05,0.9309]
[1776465676998,45.64,77423.84,10.8,0.00701,1e-05,0.93119]
[1776465684047,45.64,77424.9,10.8,0.00702,1e-05,0.93232]
[1776465689082,45.64,77433.82,10.8,0.0071,1e-05,0.94184]
[1776465695124,45.64,77443.19,10.8,0.00717,1e-05,0.95025]
[1776465700159,45.64,77446.39,10.8,0.0072,1e-05,0.95371]
[1776465705194,45.64,77453.38,10.8,0.00726,1e-05,0.96131]
[1776465710230,45.64,77458.78,10.8,0.00731,1e-05,0.96721]
[1776465715265,45.64,77468.6,10.8,0.0074,1e-05,0.97802]
[1776465720300,45.64,77468.63,10.8,0.0074,1e-05,0.97806]
[1776465725334,45.64,77469.41,10.8,0.00741,1e-05,0.97892]
[1776465730371,45.64,77470.74,10.8,0.00742,1e-05,0.98039]
[1776465735408,45.64,77476.59,10.8,0.00748,1e-05,0.98689]
[1776465740443,45.64,77477.4,10.8,0.00749,1e-05,0.9878]
[1776465747493,45.64,77477.24,10.8,0.00749,1e-05,0.98762]
[1776465755551,45.64,77477.68,10.8,0.00748,1e-05,0.98638]
[1776465764614,45.64,77477.8,10.8,0.00748,1e-05,0.98651]
[1776465771663,45.64,77477.6,10.8,0.00748,1e-05,0.98629]
[1776465776697,45.64,77467.06,10.8,0.00738,1e-05,0.97461]
[1776465777598,45.64,77467.06,10.8,0.00738,1e-05,0.97461]
[1776465782741,45.64,77455.81,10.8,0.00727,1e-05,0.96226]
[1776465787857,45.64,77458.41,10.8,0.0073,1e-05,0.9651]
[1776465794825,45.64,77453.27,10.8,0.00725,1e-05,0.95949]
[1776465799860,45.64,77451.43,10.8,0.00723,1e-05,0.95749]
[1776465804895,45.64,77454.89,10.8,0.00726,1e-05,0.96126]
[1776465809930,45.64,77448.58,10.8,0.00721,1e-05,0.9544]
[1776465814965,45.64,77446.41,10.8,0.00717,1e-05,0.95037]
[1776465820000,45.64,77442.96,10.8,0.00714,1e-05,0.94664]
[1776465825035,45.64,77442.89,10.8,0.00714,1e-05,0.94657]
[1776465830069,45.64,77443.84,10.8,0.00715,1e-05,0.94759]
[1776465835105,45.64,77451.71,10.8,0.00722,1e-05,0.95611]
[1776465840140,45.64,77451.67,10.8,0.00722,1e-05,0.95606]
[1776465846182,45.64,77451.4,10.8,0.00722,1e-05,0.95577]
[1776465851217,45.64,77446.25,10.8,0.00717,1e-05,0.95019]
[1776465856251,45.64,77445.04,10.8,0.00716,1e-05,0.94889]
[1776465861287,45.64,77445.37,10.8,0.00716,1e-05,0.94924]
[1776465868335,45.64,77446.25,10.8,0.00717,1e-05,0.95019]
[1776465874379,45.64,77445.71,10.8,0.00715,1e-05,0.94793]
[1776465879413,45.64,77445.13,10.8,0.00715,1e-05,0.9473]
[1776465884448,45.64,77444.91,10.8,0.00715,1e-05,0.94707]
[1776465889483,45.64,77444.91,10.8,0.00715,1e-05,0.94707]
[1776465898545,45.64,77444.82,10.8,0.00715,1e-05,0.94697]
[1776465903581,45.64,77444.89,10.8,0.00715,1e-05,0.94704]
[1776465910551,45.64,77444.93,10.8,0.00715,1e-05,0.94709]
[1776465916672,45.64,77445.22,10.8,0.00715,1e-05,0.9474]
[1776465922714,45.64,77445.32,10.8,0.00715,1e-05,0.94751]
[1776465925734,45.64,77432.29,10.8,0.00703,1e-05,0.93355]
[1776465931776,45.64,77435.7,10.8,0.00705,1e-05,0.93552]
[1776465935810,45.64,77420.32,10.8,0.00691,1e-05,0.91923]
[1776465940839,45.64,77419.37,10.8,0.00691,1e-05,0.91823]
[1776465945875,45.64,77413.47,10.8,0.00685,1e-05,0.91205]
[1776465950910,45.64,77414.09,10.8,0.00686,1e-05,0.91269]
[1776465955945,45.64,77415.07,10.8,0.00687,1e-05,0.91372]
[1776465960980,45.64,77420.06,10.8,0.00691,1e-05,0.91895]
[1776465966014,45.64,77420.51,10.8,0.00692,1e-05,0.91943]
[1776465969369,45.64,77446.87,10.8,0.00715,1e-05,0.9475]
[1776465975079,45.64,77445.51,10.8,0.00714,1e-05,0.94603]
[1776465980114,45.64,77434.28,10.8,0.00704,1e-05,0.934]
[1776465985148,45.64,77431.36,10.8,0.00701,1e-05,0.9309]
[1776465990184,45.64,77432.51,10.8,0.00702,1e-05,0.93212]
[1776465995219,45.64,77421.8,10.8,0.00692,1e-05,0.91914]
[1776466002268,45.64,77420.47,10.8,0.0069,1e-05,0.91774]
[1776466007303,45.64,77420.04,10.8,0.0069,1e-05,0.91729]
[1776466012344,45.64,77419.9,10.8,0.0069,1e-05,0.91714]
[1776466017378,45.64,77419.9,10.8,0.0069,1e-05,0.91714]
[1776466022414,45.64,77412.79,10.8,0.00684,1e-05,0.9097]
[1776466028456,45.64,77412.72,10.8,0.00684,1e-05,0.90963]
[1776466033491,45.64,77411.74,10.8,0.00683,1e-05,0.90861]
[1776466040540,45.64,77405.92,10.8,0.00678,1e-05,0.90256]
[1776466045575,45.64,77399.54,10.8,0.00672,1e-05,0.89597]
[1776466050609,45.64,77404.52,10.8,0.00676,1e-05,0.90111]
[1776466056652,45.64,77410.48,10.8,0.0068,1e-05,0.90567]
[1776466061687,45.64,77409.28,10.8,0.00679,1e-05,0.90442]
[1776466066722,45.64,77405.2,10.8,0.00676,1e-05,0.9002]
[1776466071756,45.64,77397.29,10.8,0.00669,1e-05,0.89205]
[1776466077799,45.64,77395.39,10.8,0.00667,1e-05,0.8901]
[1776466082837,45.64,77395.8,10.8,0.00668,1e-05,0.89052]
[1776466087872,45.64,77399.43,10.8,0.00671,1e-05,0.89425]
[1776466092907,45.64,77399.14,10.8,0.00671,1e-05,0.89395]
[1776466099955,45.64,77399.51,10.8,0.00671,1e-05,0.89433]
[1776466106000,45.64,77400.0,10.8,0.00671,1e-05,0.89483]
[1776466112041,45.64,77400.21,10.8,0.0067,1e-05,0.89344]
[1776466117077,45.64,77409.83,10.8,0.00679,1e-05,0.90337]
[1776466123120,45.64,77408.0,10.8,0.00677,1e-05,0.90147]
[1776466128155,45.64,77399.01,10.8,0.00669,1e-05,0.8922]
[1776466129076,45.64,77399.01,10.8,0.00669,1e-05,0.8922]
[1776466134197,45.64,77393.52,10.8,0.00665,1e-05,0.88658]
[1776466139232,45.64,77392.93,10.8,0.00664,1e-05,0.88598]
[1776466140086,45.64,77392.93,10.8,0.00664,1e-05,0.88598]
[1776466145274,45.64,77392.99,10.8,0.00664,1e-05,0.88604]
[1776466150308,45.64,77392.79,10.8,0.00664,1e-05,0.88584]
[1776466155343,45.64,77393.27,10.8,0.00664,1e-05,0.88633]
[1776466160379,45.64,77393.24,10.8,0.00664,1e-05,0.8863]
[1776466167428,45.64,77393.1,10.8,0.00664,1e-05,0.88615]
[1776466176495,45.64,77389.36,10.8,0.0066,1e-05,0.88074]
[1776466181530,45.64,77389.82,10.8,0.0066,1e-05,0.88121]
[1776466188654,45.64,77390.22,10.8,0.00661,1e-05,0.88162]
[1776466194620,45.64,77387.82,10.8,0.00659,1e-05,0.87918]
[1776466197642,45.64,77401.71,10.8,0.0067,1e-05,0.89336]
[1776466202677,45.64,77404.31,10.8,0.00673,1e-05,0.89604]
[1776466207712,45.64,77389.78,10.8,0.0066,1e-05,0.88117]
[1776466212747,45.64,77387.32,10.8,0.00658,1e-05,0.87867]
[1776466217782,45.64,77386.08,10.8,0.00657,1e-05,0.87742]
[1776466225838,45.64,77386.09,10.8,0.00657,1e-05,0.87743]
[1776466230873,45.64,77387.14,10.8,0.00658,1e-05,0.87849]
[1776466235908,45.64,77387.25,10.8,0.00657,1e-05,0.87701]
[1776466246985,45.64,77387.25,10.8,0.00657,1e-05,0.87701]
[1776466257056,45.64,77387.25,10.8,0.00657,1e-05,0.87701]
[1776466262091,45.64,77387.71,10.8,0.00657,1e-05,0.87748]
[1776466267125,45.64,77391.06,10.8,0.0066,1e-05,0.88088]
[1776466273225,45.64,77392.09,10.8,0.00661,1e-05,0.88192]
[1776466278261,45.64,77396.68,10.8,0.00665,1e-05,0.8866]
[1776466283296,45.64,77396.25,10.8,0.00665,1e-05,0.88616]
[1776466288331,45.64,77397.02,10.8,0.00665,1e-05,0.88695]
[1776466293366,45.64,77398.4,10.8,0.00665,1e-05,0.88675]
[1776466298400,45.64,77414.06,10.8,0.00679,1e-05,0.90288]
[1776466300415,45.64,77430.75,10.8,0.00693,1e-05,0.92033]
[1776466306457,45.64,77431.06,10.8,0.00694,1e-05,0.92066]
[1776466311492,45.64,77430.64,10.8,0.00693,1e-05,0.92021]
[1776466316527,45.64,77425.03,10.8,0.00688,1e-05,0.91432]
[1776466321562,45.64,77425.46,10.8,0.00689,1e-05,0.91477]
[1776466326596,45.64,77435.5,10.8,0.00698,1e-05,0.92535]
[1776466331631,45.64,77442.0,10.8,0.00704,1e-05,0.93225]
[1776466336669,45.64,77441.06,10.8,0.00703,1e-05,0.93125]
[1776466342711,45.64,77432.81,10.8,0.00695,1e-05,0.9225]
[1776466347746,45.64,77432.67,10.8,0.00695,1e-05,0.92236]
[1776466353788,45.64,77432.71,10.8,0.00694,1e-05,0.92075]
[1776466359829,45.64,77433.57,10.8,0.00695,1e-05,0.92165]
[1776466371913,45.64,77434.06,10.8,0.00695,1e-05,0.92217]
[1776466376949,45.64,77433.98,10.8,0.00695,1e-05,0.92209]
[1776466381984,45.64,77419.39,10.8,0.00682,1e-05,0.90679]
[1776466387019,45.64,77408.2,10.8,0.00672,1e-05,0.8952]
[1776466392054,45.64,77410.08,10.8,0.00674,1e-05,0.89714]
[1776466397089,45.64,77410.75,10.8,0.00675,1e-05,0.89783]
[1776466402123,45.64,77413.54,10.8,0.00677,1e-05,0.90071]
[1776466407159,45.64,77413.96,10.8,0.00677,1e-05,0.90115]
[1776466412193,45.64,77413.64,10.8,0.00676,1e-05,0.89919]
[1776466418239,45.64,77413.95,10.8,0.00676,1e-05,0.89952]
[1776466423274,45.64,77414.19,10.8,0.00676,1e-05,0.89976]
[1776466429109,45.64,77414.19,10.8,0.00676,1e-05,0.89976]
[1776466434351,45.64,77409.74,10.8,0.00673,1e-05,0.89517]
[1776466439387,45.64,77408.76,10.8,0.00672,1e-05,0.89416]
[1776466446436,45.64,77407.86,10.8,0.00671,1e-05,0.89323]
[1776466452478,45.64,77410.49,10.8,0.00673,1e-05,0.89594]
[1776466457513,45.64,77414.9,10.8,0.00677,1e-05,0.9005]
[1776466461540,45.64,77428.46,10.8,0.00689,1e-05,0.91463]
[1776466467583,45.64,77426.42,10.8,0.00687,1e-05,0.91249]
[1776466473625,45.64,77425.12,10.8,0.00685,1e-05,0.90949]
[1776466478660,45.64,77421.59,10.8,0.00682,1e-05,0.90581]
[1776466483695,45.64,77420.4,10.8,0.00681,1e-05,0.90458]
[1776466488730,45.64,77419.87,10.8,0.0068,1e-05,0.90403]
[1776466493765,45.64,77410.63,10.8,0.00672,1e-05,0.89447]
[1776466499807,45.64,77411.36,10.8,0.00673,1e-05,0.89522]
[1776466505849,45.64,77412.18,10.8,0.00674,1e-05,0.89607]
[1776466510884,45.64,77412.01,10.8,0.00673,1e-05,0.89589]
[1776466515919,45.64,77407.8,10.8,0.0067,1e-05,0.89156]
[1776466520953,45.64,77404.88,10.8,0.00667,1e-05,0.88856]
[1776466525989,45.64,77404.8,10.8,0.00667,1e-05,0.88848]
[1776466532030,45.64,77400.49,10.8,0.00662,1e-05,0.88247]
[1776466539883,45.64,77398.75,10.8,0.00661,1e-05,0.8807]
[1776466545498,45.64,77400.16,10.8,0.00662,1e-05,0.88214]
[1776466552170,45.64,77400.78,10.8,0.00663,1e-05,0.88277]
[1776466557205,45.64,77400.75,10.8,0.00663,1e-05,0.88274]
[1776466562242,45.64,77384.16,10.8,0.00648,1e-05,0.86597]
[1776466567277,45.64,77386.16,10.8,0.0065,1e-05,0.86797]
[1776466572312,45.64,77395.26,10.8,0.00658,1e-05,0.87716]
[1776466577347,45.64,77387.8,10.8,0.00652,1e-05,0.86962]
[1776466582382,45.64,77387.66,10.8,0.00651,1e-05,0.86948]
[1776466587417,45.64,77382.94,10.8,0.00647,1e-05,0.86474]
[1776466592452,45.64,77385.33,10.8,0.00648,1e-05,0.86556]
[1776466597487,45.64,77382.47,10.8,0.00646,1e-05,0.8627]
[1776466602521,45.64,77380.99,10.8,0.00645,1e-05,0.86122]
[1776466608564,45.64,77380.4,10.8,0.00644,1e-05,0.86063]
[1776466613599,45.64,77378.06,10.8,0.00642,1e-05,0.8583]
[1776466619641,45.64,77377.73,10.8,0.00642,1e-05,0.85797]
[1776466624676,45.64,77373.0,10.8,0.00638,1e-05,0.85327]
[1776466629710,45.64,77372.08,10.8,0.00637,1e-05,0.85236]
[1776466634745,45.64,77363.75,10.8,0.0063,1e-05,0.84415]
[1776466640788,45.64,77354.21,10.8,0.00623,1e-05,0.83482]
[1776466649919,45.64,77354.03,10.8,0.00622,1e-05,0.83465]
[1776466656968,45.64,77355.31,10.8,0.00622,1e-05,0.83435]
[1776466662003,45.64,77359.5,10.8,0.00626,1e-05,0.83844]
[1776466667513,45.64,77356.03,10.8,0.00623,1e-05,0.83505]
[1776466673080,45.64,77355.23,10.8,0.00622,1e-05,0.83427]
[1776466678115,45.64,77353.8,10.8,0.00621,1e-05,0.83288]
[1776466681569,45.64,77353.64,10.8,0.00621,1e-05,0.83273]
[1776466685115,45.64,77342.61,10.8,0.00612,1e-05,0.82207]
[1776466686400,45.64,77342.61,10.8,0.00612,1e-05,0.82207]
[1776466687972,45.64,77342.93,10.8,0.00612,1e-05,0.82238]
[1776466690429,45.64,77342.93,10.8,0.00612,1e-05,0.82238]
[1776466696250,45.64,77340.49,10.8,0.00611,1e-05,0.82004]
[1776466700377,45.64,77332.77,10.8,0.00604,1e-05,0.81267]
[1776466701318,45.64,77327.21,10.8,0.006,1e-05,0.80739]
[1776466702258,45.64,77323.17,10.8,0.00597,1e-05,0.80357]
[1776466705841,45.64,77315.97,10.8,0.00591,1e-05,0.79681]
[1776466706351,45.64,77315.97,10.8,0.00591,1e-05,0.79681]
[1776466707373,45.64,77309.41,10.8,0.00586,1e-05,0.79069]
[1776466712824,45.64,77310.05,10.8,0.00586,1e-05,0.7898]
[1776466718405,45.64,77312.43,10.8,0.00587,1e-05,0.79202]
[1776466723440,45.64,77313.77,10.8,0.00588,1e-05,0.79327]
[1776466737538,45.64,77314.14,10.8,0.00589,1e-05,0.79361]
[1776466742572,45.64,77314.22,10.8,0.00589,1e-05,0.79369]
[1776466749622,45.64,77309.37,10.8,0.00585,1e-05,0.78917]
[1776466749750,45.64,77309.37,10.8,0.00585,1e-05,0.78917]
[1776466755665,45.64,77317.18,10.8,0.00591,1e-05,0.79645]
[1776466755927,45.64,77317.18,10.8,0.00591,1e-05,0.79645]
[1776466761706,45.64,77318.32,10.8,0.00592,1e-05,0.79752]
[1776466766743,45.64,77309.98,10.8,0.00586,1e-05,0.78974]
[1776466772786,45.64,77308.8,10.8,0.00584,1e-05,0.78717]
[1776466776151,45.64,77306.39,10.8,0.00582,1e-05,0.78494]
[1776466779321,45.64,77306.64,10.8,0.00582,1e-05,0.78517]
[1776466784870,45.64,77306.81,10.8,0.00582,1e-05,0.78532]
[1776466791919,45.64,77309.85,10.8,0.00584,1e-05,0.78814]
[1776466794950,45.64,77335.25,10.8,0.00604,1e-05,0.812]
[1776466795755,45.64,77335.25,10.8,0.00604,1e-05,0.812]
[1776466800991,45.64,77332.84,10.8,0.00602,1e-05,0.80971]
[1776466806030,45.64,77322.85,10.8,0.00594,1e-05,0.80028]
[1776466811077,45.64,77317.29,10.8,0.0059,1e-05,0.79507]
[1776466816112,45.64,77309.72,10.8,0.00584,1e-05,0.78802]
[1776466816774,45.64,77309.72,10.8,0.00584,1e-05,0.78802]
[1776466822154,45.64,77305.14,10.8,0.00581,1e-05,0.78378]
[1776466828196,45.64,77304.68,10.8,0.0058,1e-05,0.78336]
[1776466833231,45.64,77294.73,10.8,0.00572,1e-05,0.77276]
[1776466838266,45.64,77303.2,10.8,0.00578,1e-05,0.78052]
[1776466838801,45.64,77303.2,10.8,0.00578,1e-05,0.78052]
[1776466845314,45.64,77311.03,10.8,0.00584,1e-05,0.78776]
[1776466850350,45.64,77309.06,10.8,0.00583,1e-05,0.78593]
[1776466850833,45.64,77309.06,10.8,0.00583,1e-05,0.78593]
[1776466856392,45.64,77289.71,10.8,0.00568,1e-05,0.76818]
[1776466861427,45.64,77289.28,10.8,0.00568,1e-05,0.76779]
[1776466863442,45.64,77305.02,10.8,0.0058,1e-05,0.7822]
[1776466868479,45.64,77305.14,10.8,0.0058,1e-05,0.78231]
[1776466873514,45.64,77307.83,10.8,0.00582,1e-05,0.78479]
[1776466878553,45.64,77312.62,10.8,0.00585,1e-05,0.78923]
[1776466884595,45.64,77312.59,10.8,0.00585,1e-05,0.7892]
[1776466890637,45.64,77312.83,10.8,0.00586,1e-05,0.78943]
[1776466896679,45.64,77312.93,10.8,0.00585,1e-05,0.78804]
[1776466901714,45.64,77321.62,10.8,0.00591,1e-05,0.79614]
[1776466906749,45.64,77323.59,10.8,0.00593,1e-05,0.79799]
[1776466913799,45.64,77317.02,10.8,0.00588,1e-05,0.79184]
[1776466919841,45.64,77316.54,10.8,0.00587,1e-05,0.7914]
[1776466924876,45.64,77321.47,10.8,0.00591,1e-05,0.796]
[1776466930918,45.64,77333.86,10.8,0.00601,1e-05,0.80767]
[1776466935954,45.64,77323.85,10.8,0.00593,1e-05,0.79823]
[1776466940989,45.64,77321.11,10.8,0.00591,1e-05,0.79566]
[1776466946024,45.64,77317.72,10.8,0.00588,1e-05,0.7925]
[1776466947309,45.64,77317.72,10.8,0.00588,1e-05,0.7925]
[1776466947314,45.64,77304.01,10.8,0.00578,1e-05,0.7798]
[1776466949111,45.64,77296.53,10.8,0.00572,1e-05,0.77294]
[1776466955547,45.64,77296.0,10.8,0.00571,1e-05,0.771]
[1776466968178,45.64,77296.03,10.8,0.00571,1e-05,0.77103]
[1776466973267,45.64,77296.18,10.8,0.00571,1e-05,0.77116]
[1776466980262,45.64,77292.34,10.8,0.00568,1e-05,0.76767]
[1776466985297,45.64,77295.09,10.8,0.0057,1e-05,0.77017]
[1776466990332,45.64,77304.62,10.8,0.00577,1e-05,0.77889]
[1776466995367,45.64,77307.32,10.8,0.00579,1e-05,0.78138]
[1776467001410,45.64,77306.69,10.8,0.00579,1e-05,0.7808]
[1776467005438,45.64,77293.88,10.8,0.00569,1e-05,0.76907]
[1776467010473,45.64,77290.47,10.8,0.00567,1e-05,0.76597]
[1776467015508,45.64,77285.22,10.8,0.00562,1e-05,0.75978]
[1776467020543,45.64,77284.92,10.8,0.00561,1e-05,0.75951]
[1776467025578,45.64,77286.29,10.8,0.00562,1e-05,0.76075]
[1776467031620,45.64,77292.05,10.8,0.00567,1e-05,0.76596]
[1776467036655,45.64,77294.08,10.8,0.00568,1e-05,0.7678]
[1776467041690,45.64,77293.66,10.8,0.00568,1e-05,0.76742]
[1776467046725,45.64,77293.63,10.8,0.00568,1e-05,0.76739]
[1776467051760,45.64,77302.03,10.8,0.00574,1e-05,0.77505]
[1776467055788,45.64,77285.44,10.8,0.00562,1e-05,0.75998]
[1776467060823,45.64,77283.26,10.8,0.0056,1e-05,0.75802]
[1776467065858,45.64,77284.33,10.8,0.00561,1e-05,0.75898]
[1776467070893,45.64,77284.4,10.8,0.00561,1e-05,0.75905]
[1776467076935,45.64,77283.88,10.8,0.0056,1e-05,0.75714]
[1776467079142,45.64,77284.08,10.8,0.0056,1e-05,0.75732]
[1776467079962,45.64,77284.08,10.8,0.0056,1e-05,0.75732]
[1776467087005,45.64,77283.69,10.8,0.00559,1e-05,0.75697]
[1776467092041,45.64,77283.89,10.8,0.0056,1e-05,0.75715]
[1776467102111,45.64,77284.08,10.8,0.0056,1e-05,0.75732]
[1776467107147,45.64,77301.92,10.8,0.00573,1e-05,0.77349]
[1776467110167,45.64,77315.62,10.8,0.00583,1e-05,0.7861]
[1776467115205,45.64,77303.7,10.8,0.00574,1e-05,0.77512]
[1776467120239,45.64,77302.7,10.8,0.00574,1e-05,0.7742]
[1776467125371,45.64,77305.03,10.8,0.00575,1e-05,0.77633]
[1776467131317,45.64,77307.23,10.8,0.00576,1e-05,0.77689]
[1776467136351,45.64,77307.77,10.8,0.00576,1e-05,0.77738]
[1776467142394,45.64,77306.72,10.8,0.00576,1e-05,0.77642]
[1776467146422,45.64,77293.44,10.8,0.00566,1e-05,0.76432]
[1776467153470,45.64,77293.6,10.8,0.00566,1e-05,0.76446]
[1776467158505,45.64,77298.63,10.8,0.0057,1e-05,0.76903]
[1776467163540,45.64,77297.3,10.8,0.00569,1e-05,0.76782]
[1776467168576,45.64,77297.42,10.8,0.00569,1e-05,0.76793]
[1776467169305,45.64,77297.42,10.8,0.00569,1e-05,0.76793]
[1776467172095,45.64,77297.42,10.8,0.00569,1e-05,0.76793]
[1776467174080,45.64,77297.74,10.8,0.00569,1e-05,0.76822]
[1776467179653,45.64,77290.11,10.8,0.00563,1e-05,0.7613]
[1776467184688,45.64,77287.15,10.8,0.00561,1e-05,0.75864]
[1776467189724,45.64,77286.56,10.8,0.00561,1e-05,0.75811]
[1776467194758,45.64,77286.35,10.8,0.00559,1e-05,0.75648]
[1776467200802,45.64,77286.01,10.8,0.00559,1e-05,0.75617]
[1776467204033,45.64,77285.74,10.8,0.00559,1e-05,0.75593]
[1776467209865,45.64,77294.07,10.8,0.00565,1e-05,0.76344]
[1776467211503,45.64,77293.24,10.8,0.00564,1e-05,0.76269]
[1776467219934,45.64,77293.12,10.8,0.00564,1e-05,0.76258]
[1776467224970,45.64,77300.93,10.8,0.0057,1e-05,0.76966]
[1776467231011,45.64,77296.44,10.8,0.00567,1e-05,0.76558]
[1776467235041,45.64,77282.32,10.8,0.00556,1e-05,0.75287]
[1776467240076,45.64,77281.24,10.8,0.00556,1e-05,0.7519]
[1776467242422,45.64,77281.17,10.8,0.00555,1e-05,0.75184]
[1776467243145,45.64,77281.17,10.8,0.00555,1e-05,0.75184]
[1776467252159,45.64,77277.77,10.8,0.00552,1e-05,0.74738]
[1776467257194,45.64,77277.34,10.8,0.00552,1e-05,0.747]
[1776467262230,45.64,77276.96,10.8,0.00551,1e-05,0.74666]
[1776467268271,45.64,77276.09,10.8,0.00551,1e-05,0.74589]
[1776467276216,45.64,77276.09,10.8,0.00551,1e-05,0.74589]
[1776467277233,45.64,77276.09,10.8,0.00551,1e-05,0.74589]
[1776467287405,45.64,77281.59,10.8,0.00555,1e-05,0.75078]
[1776467292440,45.64,77285.21,10.8,0.00557,1e-05,0.75402]
[1776467297475,45.64,77280.25,10.8,0.00554,1e-05,0.74959]
[1776467300496,45.64,77266.06,10.8,0.00543,1e-05,0.73703]
[1776467301627,45.64,77266.06,10.8,0.00543,1e-05,0.73703]
[1776467305173,45.64,77265.06,10.8,0.00543,1e-05,0.73615]
[1776467310566,45.64,77261.86,10.8,0.0054,1e-05,0.73335]
[1776467315600,45.64,77260.0,10.8,0.00538,1e-05,0.73032]
[1776467320636,45.64,77260.74,10.8,0.00539,1e-05,0.73096]
[1776467327685,45.64,77260.71,10.8,0.00539,1e-05,0.73094]
[1776467332720,45.64,77260.58,10.8,0.00539,1e-05,0.73082]
[1776467339769,45.64,77260.37,10.8,0.00538,1e-05,0.73064]
[1776467344804,45.64,77250.21,10.8,0.00531,1e-05,0.72182]
[1776467349840,45.64,77254.28,10.8,0.00534,1e-05,0.72534]
[1776467354875,45.64,77260.84,10.8,0.00539,1e-05,0.73105]
[1776467361924,45.64,77259.61,10.8,0.00538,1e-05,0.72998]
[1776467366958,45.64,77251.05,10.8,0.00532,1e-05,0.72255]
[1776467371994,45.64,77250.21,10.8,0.0053,1e-05,0.72043]
[1776467377029,45.64,77250.02,10.8,0.0053,1e-05,0.72027]
[1776467382064,45.64,77246.89,10.8,0.00528,1e-05,0.71757]
[1776467387099,45.64,77248.74,10.8,0.00529,1e-05,0.71917]
[1776467392188,45.64,77245.32,10.8,0.00527,1e-05,0.71623]
[1776467397223,45.64,77243.28,10.8,0.00525,1e-05,0.71448]
[1776467402258,45.64,77243.57,10.8,0.00525,1e-05,0.71473]
[1776467408301,45.64,77243.24,10.8,0.00525,1e-05,0.71444]
[1776467416357,45.64,77241.88,10.8,0.00524,1e-05,0.71328]
[1776467422399,45.64,77239.29,10.8,0.00522,1e-05,0.71107]
[1776467427434,45.64,77229.14,10.8,0.00515,1e-05,0.70245]
[1776467432469,45.64,77228.57,10.8,0.00514,1e-05,0.70061]
[1776467437509,45.64,77217.67,10.8,0.00507,1e-05,0.69148]
[1776467442545,45.64,77220.25,10.8,0.00508,1e-05,0.69363]
[1776467448587,45.64,77220.33,10.8,0.00508,1e-05,0.6937]
[1776467454628,45.64,77220.18,10.8,0.00508,1e-05,0.69357]
[1776467459664,45.64,77218.42,10.8,0.00507,1e-05,0.6921]
[1776467464699,45.64,77205.91,10.8,0.00499,1e-05,0.68174]
[1776467469734,45.64,77211.6,10.8,0.00503,1e-05,0.68643]
[1776467474769,45.64,77221.27,10.8,0.00509,1e-05,0.69448]
[1776467479804,45.64,77222.0,10.8,0.0051,1e-05,0.69509]
[1776467484839,45.64,77217.97,10.8,0.00507,1e-05,0.69173]
[1776467488720,45.64,77218.92,10.8,0.00507,1e-05,0.69252]
[1776467493902,45.64,77216.58,10.8,0.00505,1e-05,0.68922]
[1776467498937,45.64,77216.69,10.8,0.00505,1e-05,0.68931]
[1776467503972,45.64,77223.53,10.8,0.0051,1e-05,0.69502]
[1776467510014,45.64,77226.0,10.8,0.00511,1e-05,0.69709]
[1776467515162,45.64,77224.2,10.8,0.0051,1e-05,0.69558]
[1776467521091,45.64,77230.32,10.8,0.00514,1e-05,0.70072]
[1776467526126,45.64,77235.98,10.8,0.00518,1e-05,0.70551]
[1776467531161,45.64,77236.14,10.8,0.00518,1e-05,0.70564]
[1776467536196,45.64,77235.92,10.8,0.00518,1e-05,0.70546]
[1776467541230,45.64,77234.77,10.8,0.00517,1e-05,0.70448]
[1776467546266,45.64,77240.62,10.8,0.00521,1e-05,0.70945]
[1776467552308,45.64,77238.26,10.8,0.00519,1e-05,0.70607]
[1776467555329,45.64,77223.11,10.8,0.00508,1e-05,0.69331]
[1776467560363,45.64,77225.34,10.8,0.0051,1e-05,0.69518]
[1776467565399,45.64,77225.3,10.8,0.0051,1e-05,0.69515]
[1776467570435,45.64,77218.47,10.8,0.00505,1e-05,0.68945]
[1776467575470,45.64,77219.37,10.8,0.00506,1e-05,0.6902]
[1776467580565,45.64,77219.23,10.8,0.00506,1e-05,0.69008]
[1776467585600,45.64,77219.51,10.8,0.00506,1e-05,0.69031]
[1776467595670,45.64,77219.26,10.8,0.00506,1e-05,0.6901]
[1776467600706,45.64,77226.06,10.8,0.0051,1e-05,0.69578]
[1776467603727,45.64,77239.23,10.8,0.00519,1e-05,0.70689]
[1776467608762,45.64,77240.99,10.8,0.00521,1e-05,0.70839]
[1776467614803,45.64,77242.42,10.8,0.00521,1e-05,0.70823]
[1776467619839,45.64,77242.39,10.8,0.00521,1e-05,0.7082]
[1776467621499,45.64,77242.39,10.8,0.00521,1e-05,0.7082]
[1776467626888,45.64,77243.91,10.8,0.00522,1e-05,0.7095]
[1776467631923,45.64,77245.47,10.8,0.00523,1e-05,0.71083]
[1776467638972,45.64,77236.65,10.8,0.00517,1e-05,0.70334]
[1776467644009,45.64,77238.76,10.8,0.00518,1e-05,0.70512]
[1776467652064,45.64,77239.03,10.8,0.00518,1e-05,0.70535]
[1776467657099,45.64,77238.04,10.8,0.00518,1e-05,0.70451]
[1776467662134,45.64,77235.17,10.8,0.00516,1e-05,0.70208]
[1776467667169,45.64,77235.47,10.8,0.00516,1e-05,0.70234]
[1776467673211,45.64,77235.13,10.8,0.00515,1e-05,0.70069]
[1776467678245,45.64,77230.65,10.8,0.00512,1e-05,0.69692]
[1776467686302,45.64,77230.42,10.8,0.00511,1e-05,0.69672]
[1776467691337,45.64,77213.41,10.8,0.005,1e-05,0.68257]
[1776467695365,45.64,77235.37,10.8,0.00515,1e-05,0.70089]
[1776467701407,45.64,77236.02,10.8,0.00515,1e-05,0.70144]
[1776467706442,45.64,77235.81,10.8,0.00515,1e-05,0.70126]
[1776467711477,45.64,77234.77,10.8,0.00514,1e-05,0.70038]
[1776467718526,45.64,77234.92,10.8,0.00515,1e-05,0.70051]
[1776467726581,45.64,77235.75,10.8,0.00515,1e-05,0.70121]
[1776467736653,45.64,77235.71,10.8,0.00514,1e-05,0.69981]
[1776467738666,45.64,77222.1,10.8,0.00505,1e-05,0.68842]
[1776467743703,45.64,77216.66,10.8,0.00501,1e-05,0.68391]
[1776467748738,45.64,77216.96,10.8,0.00501,1e-05,0.68416]
[1776467753772,45.64,77216.44,10.8,0.00501,1e-05,0.68373]
[1776467758808,45.64,77215.53,10.8,0.005,1e-05,0.68298]
[1776467763857,45.64,77214.19,10.8,0.00499,1e-05,0.68187]
[1776467768892,45.64,77214.33,10.8,0.005,1e-05,0.68199]
[1776467773927,45.64,77213.48,10.8,0.00499,1e-05,0.68129]
[1776467781983,45.64,77213.58,10.8,0.00499,1e-05,0.68137]
[1776467795073,45.64,77213.55,10.8,0.00498,1e-05,0.68001]
[1776467800109,45.64,77213.02,10.8,0.00498,1e-05,0.67957]
[1776467805144,45.64,77212.73,10.8,0.00498,1e-05,0.67934]
[1776467811186,45.64,77212.02,10.8,0.00497,1e-05,0.67875]
[1776467817231,45.64,77210.49,10.8,0.00496,1e-05,0.6775]
[1776467822266,45.64,77204.34,10.8,0.00492,1e-05,0.67247]
[1776467827301,45.64,77202.99,10.8,0.00491,1e-05,0.67137]
[1776467832336,45.64,77212.79,10.8,0.00498,1e-05,0.67939]
[1776467837371,45.64,77212.19,10.8,0.00497,1e-05,0.67889]
[1776467842775,45.64,77212.44,10.8,0.00497,1e-05,0.6791]
[1776467850461,45.64,77212.46,10.8,0.00497,1e-05,0.67911]
[1776467860532,45.64,77212.46,10.8,0.00496,1e-05,0.67778]
[1776467861773,45.64,77212.46,10.8,0.00496,1e-05,0.67778]
[1776467867580,45.64,77213.25,10.8,0.00497,1e-05,0.67843]
[1776467872615,45.64,77212.04,10.8,0.00496,1e-05,0.67744]
[1776467876644,45.64,77188.85,10.8,0.00481,1e-05,0.65864]
[1776467878658,45.64,77162.77,10.8,0.00464,1e-05,0.63803]
[1776467882148,45.64,77157.47,10.8,0.00461,1e-05,0.63391]
[1776467887721,45.64,77151.81,10.8,0.00457,1e-05,0.62953]
[1776467892757,45.64,77154.52,10.8,0.00459,1e-05,0.63162]
[1776467895018,45.64,77151.58,10.8,0.00457,1e-05,0.62936]
[1776467895819,45.64,77151.58,10.8,0.00457,1e-05,0.62936]
[1776467898471,45.64,77145.06,10.8,0.00453,1e-05,0.62435]
[1776467899042,45.64,77141.36,10.8,0.00451,1e-05,0.62152]
[1776467899679,45.64,77141.36,10.8,0.00451,1e-05,0.62152]
[1776467900981,45.64,77128.61,10.8,0.00443,1e-05,0.61186]
[1776467901932,45.64,77126.37,10.8,0.00442,1e-05,0.61018]
[1776467902988,45.64,77124.79,10.8,0.00441,1e-05,0.60899]
[1776467908868,45.64,77123.97,10.8,0.0044,1e-05,0.60838]
[1776467913903,45.64,77114.35,10.8,0.00434,1e-05,0.59999]
[1776467915993,45.64,77106.69,10.8,0.00429,1e-05,0.59434]
[1776467918353,45.64,77105.26,10.8,0.00428,1e-05,0.59329]
[1776467924981,45.64,77102.58,10.8,0.00427,1e-05,0.59133]
[1776467930016,45.64,77091.57,10.8,0.0042,1e-05,0.58332]
[1776467935051,45.64,77091.66,10.8,0.00421,1e-05,0.58339]
[1776467940086,45.64,77093.71,10.8,0.00422,1e-05,0.58487]
[1776467942100,45.64,77080.33,10.8,0.00414,1e-05,0.57525]
[1776467945121,45.64,77066.4,10.8,0.00406,1e-05,0.56537]
[1776467946128,45.64,77048.54,10.8,0.00396,1e-05,0.55292]
[1776467951165,45.64,77041.39,10.8,0.00392,1e-05,0.548]
[1776467956217,45.64,77046.67,10.8,0.00395,1e-05,0.55162]
[1776467961252,45.64,77037.39,10.8,0.0039,1e-05,0.54526]
[1776467967915,45.64,77039.45,10.8,0.00391,1e-05,0.54667]
[1776467974425,45.64,77040.53,10.8,0.00391,1e-05,0.54627]
[1776467978373,45.64,77009.88,10.8,0.00375,1e-05,0.52565]
[1776467979380,45.64,76975.68,10.8,0.00357,0.0,0.50343]
[1776467984415,45.64,76964.56,10.8,0.00352,0.0,0.49638]
[1776467989450,45.64,76953.45,10.8,0.00346,0.0,0.48942]
[1776467993548,45.64,76944.9,10.8,0.00342,0.0,0.48412]
[1776467998512,45.64,76957.9,10.8,0.00349,0.0,0.4922]
[1776468003548,45.64,76943.27,10.8,0.00342,0.0,0.48312]
[1776468006571,45.64,76958.44,10.8,0.00349,0.0,0.49254]
[1776468008876,45.64,76982.92,10.8,0.00361,1e-05,0.50807]
[1776468010599,45.64,76999.35,10.8,0.00369,1e-05,0.51872]
[1776468012613,45.64,77013.28,10.8,0.00377,1e-05,0.52791]
[1776468017727,45.64,77015.13,10.8,0.00378,1e-05,0.52914]
[1776468023964,45.64,77010.39,10.8,0.00375,1e-05,0.52599]
[1776468025984,45.64,77009.2,10.8,0.00375,1e-05,0.5252]
[1776468031746,45.64,77004.51,10.8,0.00371,1e-05,0.52101]
[1776468036783,45.64,77010.27,10.8,0.00374,1e-05,0.52481]
[1776468041822,45.64,77019.83,10.8,0.00379,1e-05,0.53116]
[1776468044843,45.64,77041.47,10.8,0.00391,1e-05,0.54578]
[1776468045850,45.64,77055.12,10.8,0.00398,1e-05,0.55517]
[1776468050852,45.64,77055.53,10.8,0.00399,1e-05,0.55546]
[1776468055922,45.64,77051.34,10.8,0.00396,1e-05,0.55256]
[1776468059734,45.64,77052.78,10.8,0.00397,1e-05,0.55355]
[1776468061964,45.64,77037.6,10.8,0.00389,1e-05,0.54314]
[1776468066999,45.64,77041.82,10.8,0.00391,1e-05,0.54602]
[1776468070020,45.64,77054.74,10.8,0.00398,1e-05,0.55491]
[1776468072993,45.64,77057.23,10.8,0.00399,1e-05,0.55664]
[1776468078076,45.64,77051.07,10.8,0.00396,1e-05,0.55237]
[1776468083112,45.64,77049.33,10.8,0.00395,1e-05,0.55117]
[1776468085125,45.64,77029.32,10.8,0.00384,1e-05,0.53753]
[1776468089152,45.64,77014.09,10.8,0.00376,1e-05,0.52734]
[1776468094189,45.64,77011.35,10.8,0.00374,1e-05,0.52442]
[1776468100231,45.64,77023.9,10.8,0.00381,1e-05,0.53277]
[1776468103252,45.64,77007.47,10.8,0.00372,1e-05,0.52186]
[1776468109294,45.64,77007.07,10.8,0.00372,1e-05,0.5216]
[1776468114329,45.64,77007.11,10.8,0.00372,1e-05,0.52162]
[1776468117176,45.64,77010.92,10.8,0.00374,1e-05,0.52413]
[1776468117457,45.64,77010.92,10.8,0.00374,1e-05,0.52413]
[1776468123627,45.64,77018.95,10.8,0.00378,1e-05,0.52946]
[1776468124366,45.64,77020.19,10.8,0.00379,1e-05,0.53029]
[1776468124995,45.64,77005.75,10.8,0.00371,1e-05,0.52073]
[1776468125406,45.64,76985.64,10.8,0.00361,1e-05,0.50767]
[1776468126261,45.64,76985.64,10.8,0.00361,1e-05,0.50767]
[1776468127704,45.64,76978.36,10.8,0.00357,0.0,0.50301]
[1776468128816,45.64,76978.91,10.8,0.00358,0.0,0.50336]
[1776468129541,45.64,76983.38,10.8,0.0036,1e-05,0.50622]
[1776468130646,45.64,76978.72,10.8,0.00357,0.0,0.50324]
[1776468137127,45.64,76973.7,10.8,0.00355,0.0,0.50004]
[1776468137800,45.64,76970.92,10.8,0.00354,0.0,0.49828]
[1776468142527,45.64,76954.22,10.8,0.00345,0.0,0.48781]
[1776468148161,45.64,76961.06,10.8,0.00349,0.0,0.49208]
[1776468153605,45.64,76951.72,10.8,0.00343,0.0,0.48522]
[1776468158639,45.64,76952.61,10.8,0.00344,0.0,0.48577]
[1776468159175,45.64,76952.61,10.8,0.00344,0.0,0.48577]
[1776468164682,45.64,76959.07,10.8,0.00347,0.0,0.48979]
[1776468171730,45.64,76959.77,10.8,0.00347,0.0,0.49022]
[1776468176766,45.64,76967.5,10.8,0.00351,0.0,0.49507]
[1776468181801,45.64,76973.5,10.8,0.00354,0.0,0.49885]
[1776468186836,45.64,76982.67,10.8,0.00359,1e-05,0.50469]
[1776468191870,45.64,76969.39,10.8,0.00352,0.0,0.49626]
[1776468196906,45.64,76971.3,10.8,0.00353,0.0,0.49746]
[1776468198920,45.64,76985.31,10.8,0.0036,1e-05,0.50638]
[1776468204980,45.64,76996.57,10.8,0.00366,1e-05,0.51365]
[1776468211011,45.64,77000.01,10.8,0.00367,1e-05,0.51479]
[1776468216052,45.64,77005.97,10.8,0.0037,1e-05,0.51868]
[1776468221087,45.64,77012.47,10.8,0.00373,1e-05,0.52296]
[1776468226122,45.64,77017.45,10.8,0.00376,1e-05,0.52625]
[1776468231158,45.64,77020.5,10.8,0.00377,1e-05,0.52827]
[1776468238208,45.64,77021.37,10.8,0.00378,1e-05,0.52885]
[1776468248278,45.64,77021.37,10.8,0.00378,1e-05,0.52885]
[1776468253313,45.64,77021.34,10.8,0.00378,1e-05,0.52883]
[1776468258349,45.64,77029.86,10.8,0.00382,1e-05,0.53453]
[1776468267414,45.64,77033.41,10.8,0.00384,1e-05,0.53692]
[1776468272450,45.64,77025.83,10.8,0.00379,1e-05,0.53071]
[1776468276484,45.64,77012.8,10.8,0.00373,1e-05,0.52207]
[1776468281522,45.64,77012.22,10.8,0.00372,1e-05,0.52169]
[1776468286557,45.64,77012.86,10.8,0.00373,1e-05,0.52211]
[1776468293607,45.64,77014.76,10.8,0.00374,1e-05,0.52336]
[1776468298642,45.64,77014.42,10.8,0.00373,1e-05,0.52314]
[1776468302670,45.64,77030.28,10.8,0.00382,1e-05,0.53369]
[1776468307705,45.64,77032.8,10.8,0.00383,1e-05,0.53539]
[1776468310726,45.64,77045.69,10.8,0.0039,1e-05,0.54412]
[1776468315761,45.64,77049.18,10.8,0.00392,1e-05,0.5465]
[1776468320796,45.64,77047.17,10.8,0.00391,1e-05,0.54513]
[1776468325831,45.64,77049.13,10.8,0.00392,1e-05,0.54647]
[1776468332886,45.64,77052.67,10.8,0.00393,1e-05,0.54776]
[1776468334901,45.64,77069.9,10.8,0.00402,1e-05,0.55969]
[1776468339960,45.64,77067.78,10.8,0.00401,1e-05,0.55821]
[1776468344988,45.64,77071.21,10.8,0.00403,1e-05,0.56061]
[1776468351031,45.64,77079.69,10.8,0.00408,1e-05,0.56657]
[1776468356066,45.64,77075.4,10.8,0.00405,1e-05,0.56354]
[1776468361101,45.64,77078.79,10.8,0.00407,1e-05,0.56593]
[1776468366259,45.64,77079.21,10.8,0.00408,1e-05,0.56623]
[1776468372177,45.64,77079.92,10.8,0.00408,1e-05,0.56673]
[1776468377213,45.64,77080.79,10.8,0.00408,1e-05,0.56734]
[1776468382247,45.64,77088.77,10.8,0.00413,1e-05,0.57301]
[1776468387283,45.64,77079.08,10.8,0.00408,1e-05,0.56614]
[1776468387405,45.64,77079.08,10.8,0.00408,1e-05,0.56614]
[1776468393325,45.64,77064.43,10.8,0.00399,1e-05,0.55472]
[1776468398360,45.64,77066.58,10.8,0.004,1e-05,0.55622]
[1776468404402,45.64,77064.67,10.8,0.00399,1e-05,0.55489]
[1776468409439,45.64,77065.08,10.8,0.00399,1e-05,0.55518]
[1776468414474,45.64,77075.49,10.8,0.00405,1e-05,0.56244]
[1776468422132,45.64,77077.75,15.8,0.00406,1e-05,0.56403]
[1776468422152,45.64,77077.72,15.8,0.00406,1e-05,0.56401]
[1776468427533,45.64,77085.06,15.8,0.0041,1e-05,0.56919]
[1776468430500,45.64,77087.0,15.8,0.00411,1e-05,0.57057]
[1776468436628,45.64,77082.03,15.8,0.00408,1e-05,0.56705]
[1776468442670,45.64,77083.54,15.8,0.00409,1e-05,0.56812]
[1776468447705,45.64,77083.06,15.8,0.00409,1e-05,0.56778]
[1776468458136,45.64,77083.02,15.8,0.00409,1e-05,0.56775]
[1776468458667,45.64,77083.02,15.8,0.00408,1e-05,0.56658]
[1776468463818,45.64,77084.01,15.8,0.00409,1e-05,0.56728]
[1776468468853,45.64,77085.57,15.8,0.0041,1e-05,0.56838]
[1776468473891,45.64,77085.54,15.8,0.0041,1e-05,0.56836]
[1776468479933,45.64,77084.99,15.8,0.00409,1e-05,0.56797]
[1776468484968,45.64,77085.29,15.8,0.00409,1e-05,0.56818]
[1776468490006,45.64,77086.68,15.8,0.0041,1e-05,0.56917]
[1776468495037,45.64,77086.43,15.8,0.0041,1e-05,0.56899]
[1776468502087,45.64,77084.05,15.8,0.00409,1e-05,0.56731]
[1776468507122,45.64,77083.79,15.8,0.00409,1e-05,0.56712]
[1776468512157,45.64,77075.02,15.8,0.00403,1e-05,0.55979]
[1776468513093,45.64,77075.02,15.8,0.00403,1e-05,0.55979]
[1776468518424,45.64,77071.21,15.8,0.00401,1e-05,0.55713]
[1776468524001,45.64,77070.54,15.8,0.004,1e-05,0.55666]
[1776468529278,45.64,77070.96,15.8,0.00401,1e-05,0.55695]
[1776468535320,45.64,77071.12,15.8,0.00401,1e-05,0.55707]
[1776468540355,45.64,77081.63,15.8,0.00406,1e-05,0.56443]
[1776468545390,45.64,77078.65,15.8,0.00405,1e-05,0.56233]
[1776468547856,45.64,77078.65,15.8,0.00405,1e-05,0.56233]
[1776468553446,45.64,77076.65,15.8,0.00404,1e-05,0.56093]
[1776468558481,45.64,77078.14,15.8,0.00405,1e-05,0.56197]
[1776468562706,45.64,77078.19,15.8,0.00405,1e-05,0.56201]
[1776468568552,45.64,77076.94,15.8,0.00404,1e-05,0.56113]
[1776468573587,45.64,77077.79,15.8,0.00404,1e-05,0.56056]
[1776468578622,45.64,77077.74,15.8,0.00403,1e-05,0.56053]
[1776468583657,45.64,77078.47,15.8,0.00404,1e-05,0.56104]
[1776468588692,45.64,77078.74,15.8,0.00404,1e-05,0.56123]
[1776468592750,45.64,77079.31,15.8,0.00404,1e-05,0.56163]
[1776468600344,45.64,77089.64,15.8,0.0041,1e-05,0.56892]
[1776468605811,45.64,77082.52,15.8,0.00406,1e-05,0.56388]
[1776468610846,45.64,77082.96,15.8,0.00406,1e-05,0.56419]
[1776468620916,45.64,77083.33,15.8,0.00407,1e-05,0.56446]
[1776468628972,45.64,77083.56,15.8,0.00407,1e-05,0.56462]
[1776468631998,45.64,77098.83,15.8,0.00415,1e-05,0.57428]
[1776468637033,45.64,77105.44,15.8,0.00418,1e-05,0.57902]
[1776468640054,45.64,77117.31,15.8,0.00425,1e-05,0.58762]
[1776468645091,45.64,77115.74,15.8,0.00424,1e-05,0.58648]
[1776468652500,45.64,77118.85,15.8,0.00426,1e-05,0.58875]
[1776468658353,45.64,77112.48,15.8,0.00422,1e-05,0.58411]
[1776468664223,45.64,77112.76,15.8,0.00423,1e-05,0.58431]
[1776468669259,45.64,77114.83,15.8,0.00424,1e-05,0.58582]
[1776468674293,45.64,77119.55,15.8,0.00427,1e-05,0.58926]
[1776468679329,45.64,77121.72,15.8,0.00428,1e-05,0.59085]
[1776468684364,45.64,77129.68,15.8,0.00432,1e-05,0.5967]
[1776468690406,45.64,77138.68,15.8,0.00438,1e-05,0.60338]
[1776468692696,45.64,77154.1,15.8,0.00446,1e-05,0.61372]
[1776468698462,45.64,77153.38,15.8,0.00446,1e-05,0.61318]
[1776468703497,45.64,77154.01,15.8,0.00446,1e-05,0.61366]
[1776468708532,45.64,77154.83,15.8,0.00447,1e-05,0.61428]
[1776468713567,45.64,77154.75,15.8,0.00447,1e-05,0.61422]
[1776468717595,45.64,77142.83,15.8,0.00439,1e-05,0.60525]
[1776468722630,45.64,77136.92,15.8,0.00436,1e-05,0.60084]
[1776468727665,45.64,77137.11,15.8,0.00436,1e-05,0.60098]
[1776468734715,45.64,77134.89,15.8,0.00435,1e-05,0.59934]
[1776468739750,45.64,77132.25,15.8,0.00433,1e-05,0.59738]
[1776468744784,45.64,77124.74,15.8,0.00429,1e-05,0.59185]
[1776468749820,45.64,77122.46,15.8,0.00427,1e-05,0.59018]
[1776468754855,45.64,77120.99,15.8,0.00426,1e-05,0.58789]
[1776468759891,45.64,77117.29,15.8,0.00424,1e-05,0.5852]
[1776468764926,45.64,77106.64,15.8,0.00417,1e-05,0.5775]
[1776468769961,45.64,77105.4,15.8,0.00417,1e-05,0.57661]
[1776468774996,45.64,77105.98,15.8,0.00417,1e-05,0.57703]
[1776468780031,45.64,77106.17,15.8,0.00417,1e-05,0.57716]
[1776468785066,45.64,77105.91,15.8,0.00417,1e-05,0.57698]
[1776468787813,45.64,77103.75,15.8,0.00416,1e-05,0.57543]
[1776468797150,45.64,77100.4,15.8,0.00414,1e-05,0.57303]
[1776468802185,45.64,77088.6,15.8,0.00407,1e-05,0.56466]
[1776468807221,45.64,77089.74,15.8,0.00408,1e-05,0.56546]
[1776468813263,45.64,77090.5,15.8,0.00407,1e-05,0.56483]
[1776468817815,45.64,77090.28,15.8,0.00407,1e-05,0.56467]
[1776468822326,45.64,77102.58,15.8,0.00414,1e-05,0.5734]
[1776468827361,45.64,77103.35,15.8,0.00415,1e-05,0.57396]
[1776468832397,45.64,77102.67,15.8,0.00414,1e-05,0.57347]
[1776468837433,45.64,77102.99,15.8,0.00414,1e-05,0.5737]
[1776468842469,45.64,77102.29,15.8,0.00414,1e-05,0.5732]
[1776468847504,45.64,77102.11,15.8,0.00414,1e-05,0.57307]
[1776468856567,45.64,77102.66,15.8,0.00414,1e-05,0.57346]
[1776468861602,45.64,77102.39,15.8,0.00414,1e-05,0.57327]
[1776468866637,45.64,77096.45,15.8,0.00411,1e-05,0.56904]
[1776468873686,45.64,77097.27,15.8,0.0041,1e-05,0.56844]
[1776468878721,45.64,77100.42,15.8,0.00412,1e-05,0.57068]
[1776468884764,45.64,77100.98,15.8,0.00412,1e-05,0.57108]
[1776468889799,45.64,77100.59,15.8,0.00412,1e-05,0.5708]
[1776468895841,45.64,77099.25,15.8,0.00411,1e-05,0.56985]
[1776468896848,45.64,77062.66,15.8,0.00391,1e-05,0.54434]
[1776468901883,45.64,77060.6,15.8,0.0039,1e-05,0.54293]
[1776468906921,45.64,77072.65,15.8,0.00397,1e-05,0.5512]
[1776468911956,45.64,77069.22,15.8,0.00395,1e-05,0.54884]
[1776468917998,45.64,77069.29,15.8,0.00395,1e-05,0.54888]
[1776468923040,45.64,77068.42,15.8,0.00394,1e-05,0.54829]
[1776468928075,45.64,77064.14,15.8,0.00392,1e-05,0.54535]
[1776468933110,45.64,77053.72,15.8,0.00386,1e-05,0.53712]
[1776468938145,45.64,77046.74,15.8,0.00382,1e-05,0.53242]
[1776468941135,45.64,77048.01,35.8,0.00382,1e-05,0.53327]
[1776468946201,45.64,77059.11,35.8,0.00388,1e-05,0.54078]
[1776468951236,45.64,77061.16,35.8,0.0039,1e-05,0.54217]
[1776468956271,45.64,77063.54,35.8,0.00391,1e-05,0.5438]
[1776468961306,45.64,77069.26,35.8,0.00394,1e-05,0.54772]
[1776468967348,45.64,77067.81,35.8,0.00393,1e-05,0.54672]
[1776468973390,45.64,77068.13,35.8,0.00393,1e-05,0.54694]
[1776468978424,45.64,77068.37,35.8,0.00393,1e-05,0.54711]
[1776468983460,45.64,77068.3,35.8,0.00393,1e-05,0.54706]
[1776468986151,45.64,77068.23,35.8,0.00393,1e-05,0.54701]
[1776468991516,45.64,77070.17,35.8,0.00394,1e-05,0.5472]
[1776468996551,45.64,77057.4,35.8,0.00387,1e-05,0.53848]
[1776469001587,45.64,77065.71,35.8,0.00391,1e-05,0.54414]
[1776469006621,45.64,77068.5,35.8,0.00393,1e-05,0.54605]
[1776469013671,45.64,77070.11,35.8,0.00394,1e-05,0.54716]
[1776469018706,45.64,77074.38,35.8,0.00396,1e-05,0.5501]
[1776469023741,45.64,77083.46,35.8,0.00401,1e-05,0.55639]
[1776469028776,45.64,77083.7,35.8,0.00401,1e-05,0.55656]
[1776469034818,45.64,77083.5,35.8,0.00401,1e-05,0.55642]
[1776469039853,45.64,77073.33,35.8,0.00395,1e-05,0.54937]
[1776469044888,45.64,77073.5,35.8,0.00395,1e-05,0.54949]
[1776469049923,45.64,77070.55,35.8,0.00394,1e-05,0.54746]
[1776469054958,45.64,77066.95,35.8,0.00391,1e-05,0.54385]
[1776469059993,45.64,77059.41,35.8,0.00387,1e-05,0.53871]
[1776469065027,45.64,77060.73,35.8,0.00388,1e-05,0.53961]
[1776469070063,45.64,77059.6,35.8,0.00387,1e-05,0.53884]
[1776469075098,45.64,77064.72,35.8,0.0039,1e-05,0.54232]
[1776469083153,45.64,77068.65,35.8,0.00392,1e-05,0.54501]
[1776469088188,45.64,77069.06,35.8,0.00392,1e-05,0.54529]
[1776469092217,45.64,77086.73,35.8,0.00402,1e-05,0.55751]
[1776469097252,45.64,77086.1,35.8,0.00402,1e-05,0.55707]
[1776469102287,45.64,77094.04,35.8,0.00406,1e-05,0.56264]
[1776469107322,45.64,77093.63,35.8,0.00406,1e-05,0.56235]
[1776469114370,45.64,77090.56,35.8,0.00403,1e-05,0.55903]
[1776469120413,45.64,77085.7,35.8,0.00401,1e-05,0.55563]
[1776469125448,45.64,77078.27,35.8,0.00396,1e-05,0.55048]
[1776469130483,45.64,77074.97,35.8,0.00395,1e-05,0.5482]
[1776469137532,45.64,77072.5,35.8,0.00393,1e-05,0.54651]
[1776469142567,45.64,77075.21,35.8,0.00395,1e-05,0.54837]
[1776469147604,45.64,77079.62,35.8,0.00397,1e-05,0.55141]
[1776469152532,45.64,77082.68,35.8,0.00399,1e-05,0.55353]
[1776469153600,45.64,77079.83,35.8,0.00397,1e-05,0.55156]
[1776469153656,45.64,77040.53,35.8,0.00376,1e-05,0.52493]
[1776469158691,45.64,77037.7,35.8,0.00375,1e-05,0.52305]
[1776469163726,45.64,77041.06,35.8,0.00376,1e-05,0.52528]
[1776469168761,45.64,77040.46,35.8,0.00376,1e-05,0.52488]
[1776469173796,45.64,77041.02,35.8,0.00376,1e-05,0.52414]
[1776469178831,45.64,77043.66,35.8,0.00377,1e-05,0.52589]
[1776469183866,45.64,77040.48,35.8,0.00375,1e-05,0.52378]
[1776469188901,45.64,77037.81,35.8,0.00374,1e-05,0.52202]
[1776469193936,45.64,77036.62,35.8,0.00373,1e-05,0.52123]
[1776469198971,45.64,77036.15,35.8,0.00373,1e-05,0.52092]
[1776469204010,45.64,77037.42,35.8,0.00374,1e-05,0.52176]
[1776469209041,45.64,77037.39,35.8,0.00374,1e-05,0.52174]
[1776469214075,45.64,77036.36,35.8,0.00373,1e-05,0.52106]
[1776469221124,45.64,77035.09,35.8,0.00373,1e-05,0.52022]
[1776469226160,45.64,77040.11,35.8,0.00375,1e-05,0.52354]
[1776469231205,45.64,77045.09,35.8,0.00377,1e-05,0.52573]
[1776469233219,45.64,77058.52,35.8,0.00384,1e-05,0.53472]
[1776469238254,45.64,77060.53,35.8,0.00385,1e-05,0.53608]
[1776469243289,45.64,77061.83,35.8,0.00386,1e-05,0.53696]
[1776469249331,45.64,77074.07,35.8,0.00393,1e-05,0.54529]
[1776469254366,45.64,77076.82,35.8,0.00394,1e-05,0.54718]
[1776469260401,45.64,77074.99,35.8,0.00393,1e-05,0.54592]
[1776469266450,45.64,77085.26,35.8,0.00399,1e-05,0.55301]
[1776469271486,45.64,77094.4,35.8,0.00404,1e-05,0.55938]
[1776469276765,45.64,77098.36,35.8,0.00406,1e-05,0.56216]
[1776469280549,45.64,77113.75,35.8,0.00415,1e-05,0.57308]
[1776469285584,45.64,77119.22,35.8,0.00418,1e-05,0.57701]
[1776469291626,45.64,77113.75,35.8,0.00414,1e-05,0.57189]
[1776469296661,45.64,77110.67,35.8,0.00412,1e-05,0.5697]
[1776469297360,45.64,77110.67,35.8,0.00412,1e-05,0.5697]
[1776469302703,45.64,77109.26,35.8,0.00411,1e-05,0.5687]
[1776469307738,45.64,77110.11,35.8,0.00412,1e-05,0.5693]
[1776469312773,45.64,77109.83,35.8,0.00412,1e-05,0.5691]
[1776469317807,45.64,77102.75,35.8,0.00408,1e-05,0.56409]
[1776469325864,45.64,77102.17,35.8,0.00407,1e-05,0.56368]
[1776469330898,45.64,77101.68,35.8,0.00407,1e-05,0.56333]
[1776469335934,45.64,77106.16,35.8,0.0041,1e-05,0.5665]
[1776469340968,45.64,77109.72,35.8,0.00412,1e-05,0.56902]
[1776469346004,45.64,77113.81,35.8,0.00414,1e-05,0.57194]
[1776469352048,45.64,77117.8,35.8,0.00415,1e-05,0.5736]
[1776469357082,45.64,77123.45,35.8,0.00419,1e-05,0.57766]
[1776469362117,45.64,77117.6,35.8,0.00415,1e-05,0.57346]
[1776469367152,45.64,77118.05,35.8,0.00415,1e-05,0.57378]
[1776469372187,45.64,77117.83,35.8,0.00415,1e-05,0.57362]
[1776469377227,45.64,77112.81,35.8,0.00412,1e-05,0.57004]
[1776469382262,45.64,77111.9,35.8,0.00412,1e-05,0.56939]
[1776469385497,45.64,77111.62,35.8,0.00412,1e-05,0.56919]
[1776469385941,45.64,77111.65,35.8,0.00412,1e-05,0.56921]
[1776469386297,45.64,77058.85,35.8,0.00383,1e-05,0.53269]
[1776469386727,45.64,77058.85,35.8,0.00383,1e-05,0.53269]
[1776469387299,45.64,77030.29,35.8,0.00368,1e-05,0.51378]
[1776469392334,45.64,77036.59,35.8,0.00371,1e-05,0.5179]
[1776469397368,45.64,77038.34,35.8,0.00372,1e-05,0.51905]
[1776469397460,45.64,77038.34,35.8,0.00372,1e-05,0.51905]
[1776469397508,45.64,77038.34,35.8,0.00372,1e-05,0.51905]
[1776469404418,45.64,77035.06,35.8,0.0037,1e-05,0.5169]
[1776469409453,45.64,77030.46,35.8,0.00368,1e-05,0.51389]
[1776469414492,45.64,77031.36,35.8,0.00368,1e-05,0.51338]
[1776469419553,45.64,77030.76,35.8,0.00367,1e-05,0.51299]
[1776469425569,45.64,77037.38,35.8,0.00371,1e-05,0.51732]
[1776469430604,45.64,77041.15,35.8,0.00373,1e-05,0.51979]
[1776469436645,45.64,77039.71,35.8,0.00372,1e-05,0.51885]
[1776469438660,45.64,77052.93,35.8,0.00379,1e-05,0.5276]
[1776469443695,45.64,77060.72,35.8,0.00383,1e-05,0.53282]
[1776469448731,45.64,77065.8,35.8,0.00386,1e-05,0.53625]
[1776469453765,45.64,77066.49,35.8,0.00386,1e-05,0.53671]
[1776469465850,45.64,77067.49,35.8,0.00387,1e-05,0.53739]
[1776469472899,45.64,77067.57,35.8,0.00386,1e-05,0.53631]
[1776469482969,45.64,77067.57,35.8,0.00386,1e-05,0.53631]
[1776469488005,45.64,77067.01,35.8,0.00385,1e-05,0.53593]
[1776469500091,45.64,77067.57,35.8,0.00386,1e-05,0.53631]
[1776469505123,45.64,77075.96,35.8,0.0039,1e-05,0.54201]
[1776469511165,45.64,77080.58,35.8,0.00393,1e-05,0.54518]
[1776469517207,45.64,77076.64,35.8,0.00391,1e-05,0.54248]
[1776469520312,45.64,77075.73,35.8,0.0039,1e-05,0.54186]
[1776469526270,45.64,77079.65,35.8,0.00392,1e-05,0.54454]
[1776469531031,45.64,77080.58,35.8,0.00393,1e-05,0.54518]
[1776469536138,45.64,77078.21,35.8,0.00391,1e-05,0.54241]
[1776469541375,45.64,77073.98,35.8,0.00388,1e-05,0.53952]
[1776469546411,45.64,77082.62,35.8,0.00393,1e-05,0.54543]
[1776469551446,45.64,77085.36,35.8,0.00395,1e-05,0.54731]
[1776469556481,45.64,77092.47,35.8,0.00399,1e-05,0.55223]
[1776469561518,45.64,77095.35,35.8,0.004,1e-05,0.55423]
[1776469566553,45.64,77095.32,35.8,0.004,1e-05,0.55421]
[1776469571588,45.64,77097.02,35.8,0.00401,1e-05,0.55539]
[1776469576624,45.64,77105.26,35.8,0.00406,1e-05,0.56116]
[1776469585687,45.64,77114.41,35.8,0.00411,1e-05,0.56762]
[1776469592307,45.64,77116.76,35.8,0.00412,1e-05,0.5693]
[1776469603813,45.64,77118.29,35.8,0.00412,1e-05,0.5692]
[1776469609855,45.64,77126.17,35.8,0.00417,1e-05,0.57483]
[1776469614890,45.64,77126.15,35.8,0.00417,1e-05,0.57482]
[1776469623953,45.64,77126.42,35.8,0.00417,1e-05,0.57501]
[1776469630179,45.64,77126.42,35.8,0.00417,1e-05,0.57501]
[1776469636038,45.64,77126.79,35.8,0.00417,1e-05,0.57528]
[1776469640071,45.64,77144.2,35.8,0.00427,1e-05,0.5879]
[1776469645249,45.64,77146.78,35.8,0.00429,1e-05,0.58979]
[1776469648775,45.64,77141.63,35.8,0.00426,1e-05,0.58602]
[1776469655177,45.64,77145.22,35.8,0.00427,1e-05,0.58743]
[1776469660212,45.64,77141.29,35.8,0.00425,1e-05,0.58456]
[1776469665247,45.64,77150.43,35.8,0.0043,1e-05,0.59125]
[1776469668267,45.64,77164.03,35.8,0.00438,1e-05,0.60133]
[1776469673303,45.64,77167.7,35.8,0.0044,1e-05,0.60407]
[1776469678338,45.64,77167.3,35.8,0.0044,1e-05,0.60377]
[1776469683373,45.64,77161.74,35.8,0.00437,1e-05,0.59962]
[1776469688408,45.64,77160.81,35.8,0.00436,1e-05,0.59893]
[1776469693443,45.64,77155.86,35.8,0.00433,1e-05,0.59526]
[1776469698478,45.64,77149.84,35.8,0.0043,1e-05,0.59082]
[1776469703513,45.64,77148.41,35.8,0.00429,1e-05,0.58977]
[1776469708548,45.64,77150.95,35.8,0.0043,1e-05,0.59164]
[1776469713586,45.64,77151.0,35.8,0.0043,1e-05,0.59045]
[1776469720635,45.64,77151.0,35.8,0.0043,1e-05,0.59045]
[1776469727683,45.64,77148.79,35.8,0.00428,1e-05,0.58883]
[1776469734733,45.64,77150.36,35.8,0.00429,1e-05,0.58998]
[1776469748831,45.64,77151.19,35.8,0.0043,1e-05,0.59059]
[1776469758901,45.64,77151.24,35.8,0.0043,1e-05,0.59063]
[1776469763936,45.64,77164.6,35.8,0.00438,1e-05,0.60052]
[1776469771992,45.64,77164.74,35.8,0.00437,1e-05,0.59939]
[1776469777028,45.64,77164.05,35.8,0.00436,1e-05,0.59887]
[1776469782063,45.64,77166.97,35.8,0.00438,1e-05,0.60105]
[1776469788105,45.64,77165.39,35.8,0.00437,1e-05,0.59987]
[1776469793142,45.64,77165.51,35.8,0.00437,1e-05,0.59996]
[1776469800191,45.64,77166.25,35.8,0.00438,1e-05,0.60051]
[1776469805227,45.64,77163.35,35.8,0.00436,1e-05,0.59835]
[1776469816305,45.64,77163.38,35.8,0.00436,1e-05,0.59837]
[1776469821339,45.64,77161.51,35.8,0.00435,1e-05,0.59699]
[1776469827382,45.64,77158.6,35.8,0.00433,1e-05,0.59483]
[1776469833424,45.64,77159.1,35.8,0.00433,1e-05,0.59397]
[1776469842486,45.64,77159.57,35.8,0.00433,1e-05,0.59432]
[1776469850543,45.64,77159.44,35.8,0.00433,1e-05,0.59423]
[1776469856190,45.64,77159.44,35.8,0.00433,1e-05,0.59423]
[1776469857594,45.64,77142.85,35.8,0.00423,1e-05,0.58207]
[1776469862630,45.64,77138.25,35.8,0.0042,1e-05,0.57874]
[1776469867665,45.64,77138.32,35.8,0.0042,1e-05,0.57879]
[1776469872700,45.64,77138.09,35.8,0.0042,1e-05,0.57862]
[1776469877735,45.64,77134.88,35.8,0.00418,1e-05,0.57631]
[1776469882770,45.64,77134.82,35.8,0.00418,1e-05,0.57627]
[1776469885857,45.64,77135.68,35.8,0.00419,1e-05,0.57689]
[1776469885861,45.64,77135.68,35.8,0.00419,1e-05,0.57689]
[1776469891833,45.64,77141.44,35.8,0.00421,1e-05,0.57984]
[1776469900277,45.64,77141.37,35.8,0.00421,1e-05,0.57979]
[1776469908952,45.64,77141.9,35.8,0.00422,1e-05,0.58018]
[1776469917008,45.64,77139.61,35.8,0.0042,1e-05,0.57852]
[1776469925064,45.64,77138.91,35.8,0.0042,1e-05,0.57801]
[1776469930099,45.64,77138.91,35.8,0.0042,1e-05,0.57801]
[1776469932688,45.64,77138.91,35.8,0.0042,1e-05,0.57801]
[1776469938156,45.64,77138.91,35.8,0.0042,1e-05,0.57801]
[1776469944198,45.64,77138.93,35.8,0.0042,1e-05,0.57803]
[1776469950240,45.64,77138.92,35.8,0.0042,1e-05,0.57802]
[1776469955275,45.64,77139.54,35.8,0.00419,1e-05,0.57727]
[1776469960310,45.64,77139.43,35.8,0.00419,1e-05,0.57719]
[1776469965344,45.64,77138.86,35.8,0.00419,1e-05,0.57678]
[1776469970380,45.64,77151.5,35.8,0.00426,1e-05,0.58595]
[1776469982465,45.64,77152.38,35.8,0.00427,1e-05,0.58659]
[1776469989515,45.64,77154.1,35.8,0.00428,1e-05,0.58785]
[1776470001858,45.64,77154.67,35.8,0.00428,1e-05,0.58827]
[1776470007643,45.64,77156.23,35.8,0.00429,1e-05,0.58941]
[1776470013685,45.64,77156.3,35.8,0.00428,1e-05,0.58824]
[1776470018720,45.64,77156.23,35.8,0.00428,1e-05,0.58819]
[1776470026776,45.64,77156.61,35.8,0.00428,1e-05,0.58847]
[1776470033824,45.64,77157.15,35.8,0.00429,1e-05,0.58887]
[1776470039462,45.64,77157.29,35.8,0.00429,1e-05,0.58897]
[1776470041885,45.64,77144.68,35.8,0.00421,1e-05,0.57978]
[1776470043900,45.64,77129.09,35.8,0.00413,1e-05,0.56858]
[1776470048935,45.64,77119.45,35.8,0.00407,1e-05,0.56175]
[1776470061018,45.64,77119.5,35.8,0.00407,1e-05,0.56179]
[1776470066054,45.64,77121.65,35.8,0.00408,1e-05,0.5633]
[1776470072096,45.64,77121.71,35.8,0.00407,1e-05,0.56217]
[1776470081159,45.64,77120.04,35.8,0.00407,1e-05,0.56099]
[1776470086194,45.64,77121.45,35.8,0.00407,1e-05,0.56198]
[1776470091229,45.64,77121.52,35.8,0.00407,1e-05,0.56203]
[1776470096267,45.64,77124.41,35.8,0.00409,1e-05,0.56407]
[1776470101298,45.64,77127.78,35.8,0.00411,1e-05,0.56646]
[1776470108350,45.64,77128.09,35.8,0.00411,1e-05,0.56668]
[1776470113385,45.64,77129.37,35.8,0.00412,1e-05,0.56759]
[1776470118420,45.64,77138.07,35.8,0.00417,1e-05,0.57381]
[1776470123455,45.64,77141.62,35.8,0.00419,1e-05,0.57636]
[1776470129497,45.64,77142.0,35.8,0.00419,1e-05,0.57664]
[1776470134532,45.64,77144.86,35.8,0.0042,1e-05,0.5775]
[1776470139567,45.64,77146.75,35.8,0.00421,1e-05,0.57886]
[1776470144602,45.64,77150.65,35.8,0.00423,1e-05,0.58169]
[1776470149637,45.64,77153.56,35.8,0.00425,1e-05,0.58381]
[1776470154671,45.64,77153.15,35.8,0.00425,1e-05,0.58351]
[1776470159708,45.64,77152.13,35.8,0.00424,1e-05,0.58277]
[1776470164743,45.64,77144.66,35.8,0.0042,1e-05,0.57735]
[1776470169778,45.64,77142.71,35.8,0.00419,1e-05,0.57595]
[1776470174813,45.64,77143.55,35.8,0.00419,1e-05,0.57655]
[1776470179848,45.64,77143.88,35.8,0.00419,1e-05,0.57679]
[1776470186898,45.64,77144.33,35.8,0.0042,1e-05,0.57712]
[1776470192054,45.64,77143.55,35.8,0.00418,1e-05,0.57535]
[1776470197089,45.64,77143.55,35.8,0.00418,1e-05,0.57535]
[1776470208166,45.64,77143.56,35.8,0.00418,1e-05,0.57536]
[1776470214117,45.64,77144.46,35.8,0.00419,1e-05,0.57601]
[1776470220249,45.64,77144.46,35.8,0.00419,1e-05,0.57601]
[1776470225285,45.64,77145.68,35.8,0.0042,1e-05,0.57689]
[1776470231328,45.64,77147.9,35.8,0.00421,1e-05,0.57849]
[1776470237369,45.64,77145.65,35.8,0.00419,1e-05,0.57687]
[1776470242405,45.64,77142.91,35.8,0.00418,1e-05,0.57489]
[1776470249454,45.64,77142.32,35.8,0.00418,1e-05,0.57447]
[1776470254326,45.64,77142.49,35.8,0.00417,1e-05,0.57339]
[1776470255196,45.64,77143.07,35.8,0.00417,1e-05,0.57381]
[1776470260531,45.64,77146.4,35.8,0.00419,1e-05,0.5762]
[1776470265566,45.64,77146.18,35.8,0.00419,1e-05,0.57605]
[1776470270600,45.64,77146.46,35.8,0.00419,1e-05,0.57625]
[1776470275636,45.64,77143.83,35.8,0.00418,1e-05,0.57435]
[1776470281140,45.64,77142.47,35.8,0.00417,1e-05,0.57338]
[1776470286713,45.64,77140.57,35.8,0.00416,1e-05,0.57201]
[1776470293197,45.64,77140.59,35.8,0.00416,1e-05,0.57203]
[1776470299803,45.64,77146.64,35.8,0.00419,1e-05,0.57638]
[1776470304839,45.64,77148.85,35.8,0.0042,1e-05,0.57797]
[1776470309876,45.64,77139.05,35.8,0.00415,1e-05,0.57093]
[1776470314911,45.64,77140.65,35.8,0.00415,1e-05,0.57088]
[1776470321960,45.64,77141.07,35.8,0.00415,1e-05,0.57118]
[1776470326994,45.64,77142.02,35.8,0.00416,1e-05,0.57186]
[1776470332030,45.64,77142.31,35.8,0.00416,1e-05,0.57206]
[1776470343107,45.64,77142.38,35.8,0.00416,1e-05,0.57211]
[1776470348142,45.64,77144.01,35.8,0.00417,1e-05,0.57328]
[1776470353177,45.64,77146.39,35.8,0.00418,1e-05,0.57499]
[1776470358212,45.64,77148.81,35.8,0.0042,1e-05,0.57674]
[1776470363250,45.64,77151.43,35.8,0.00421,1e-05,0.57863]
[1776470368285,45.64,77156.42,35.8,0.00424,1e-05,0.58225]
[1776470373323,45.64,77156.78,35.8,0.00423,1e-05,0.5813]
[1776470378358,45.64,77160.01,35.8,0.00425,1e-05,0.58365]
[1776470383393,45.64,77161.43,35.8,0.00426,1e-05,0.58469]
[1776470388428,45.64,77160.67,35.8,0.00426,1e-05,0.58414]
[1776470395286,45.64,77160.52,35.8,0.00426,1e-05,0.58403]
[1776470395847,45.64,77150.22,35.8,0.0042,1e-05,0.57655]
[1776470396492,45.64,77124.39,35.8,0.00405,1e-05,0.55817]
[1776470396587,45.64,77124.39,35.8,0.00405,1e-05,0.55817]
[1776470397504,45.64,77106.2,35.8,0.00395,1e-05,0.54552]
[1776470400969,45.64,77105.88,35.8,0.00394,1e-05,0.5453]
[1776470402505,45.64,77105.88,35.8,0.00394,1e-05,0.5453]
[1776470405566,45.64,77081.68,35.8,0.00381,1e-05,0.52886]
[1776470410603,45.64,77078.97,35.8,0.0038,1e-05,0.52704]
[1776470415638,45.64,77074.98,35.8,0.00378,1e-05,0.52438]
[1776470420673,45.64,77077.23,35.8,0.00379,1e-05,0.52588]
[1776470425708,45.64,77085.38,35.8,0.00383,1e-05,0.53135]
[1776470430743,45.64,77088.23,35.8,0.00385,1e-05,0.53327]
[1776470434771,45.64,77105.06,35.8,0.00393,1e-05,0.54358]
[1776470439825,45.64,77116.86,35.8,0.004,1e-05,0.55174]
[1776470444860,45.64,77117.93,35.8,0.004,1e-05,0.55248]
[1776470449895,45.64,77119.28,35.8,0.00401,1e-05,0.55342]
[1776470454931,45.64,77119.83,35.8,0.00401,1e-05,0.5538]
[1776470459966,45.64,77132.39,35.8,0.00408,1e-05,0.56262]
[1776470465001,45.64,77142.0,35.8,0.00414,1e-05,0.56945]
[1776470470038,45.64,77147.68,35.8,0.00417,1e-05,0.57352]
[1776470472440,45.64,77174.63,35.8,0.00433,1e-05,0.59317]
[1776470477086,45.64,77187.35,35.8,0.00441,1e-05,0.60263]
[1776470478093,45.64,77199.3,35.8,0.00448,1e-05,0.61165]
[1776470479100,45.64,77211.05,35.8,0.00455,1e-05,0.62062]
[1776470484135,45.64,77212.46,35.8,0.00456,1e-05,0.6217]
[1776470489170,45.64,77209.25,35.8,0.00454,1e-05,0.61923]
[1776470494208,45.64,77218.54,35.8,0.00459,1e-05,0.62511]
[1776470499244,45.64,77217.98,35.8,0.00459,1e-05,0.62468]
[1776470504279,45.64,77217.28,35.8,0.00458,1e-05,0.62414]
[1776470509315,45.64,77221.23,35.8,0.00461,1e-05,0.62719]
[1776470514350,45.64,77217.88,35.8,0.00459,1e-05,0.6246]
[1776470519389,45.64,77213.73,35.8,0.00456,1e-05,0.6214]
[1776470524423,45.64,77205.94,35.8,0.00451,1e-05,0.61543]
[1776470527445,45.64,77191.23,35.8,0.00442,1e-05,0.6043]
[1776470533487,45.64,77189.94,35.8,0.00441,1e-05,0.60333]
[1776470538522,45.64,77190.47,35.8,0.00442,1e-05,0.60373]
[1776470543557,45.64,77191.61,35.8,0.00442,1e-05,0.60458]
[1776470548592,45.64,77190.9,35.8,0.00442,1e-05,0.60405]
[1776470552620,45.64,77206.82,35.8,0.00451,1e-05,0.61484]
[1776470558679,45.64,77218.18,35.8,0.00458,1e-05,0.62355]
[1776470563700,45.64,77215.76,35.8,0.00456,1e-05,0.62169]
[1776470568735,45.64,77208.48,35.8,0.00452,1e-05,0.61611]
[1776470573770,45.64,77209.95,35.8,0.00453,1e-05,0.61723]
[1776470578805,45.64,77217.04,35.8,0.00457,1e-05,0.62267]
[1776470584284,45.64,77208.95,35.8,0.00452,1e-05,0.61647]
[1776470591897,45.64,77208.96,35.8,0.00452,1e-05,0.61647]
[1776470593306,45.64,77208.96,35.8,0.00452,1e-05,0.61647]
[1776470595925,45.64,77194.02,35.8,0.00443,1e-05,0.60515]
[1776470600960,45.64,77201.79,35.8,0.00448,1e-05,0.61102]
[1776470605995,45.64,77201.42,35.8,0.00448,1e-05,0.61073]
[1776470611030,45.64,77203.86,35.8,0.00448,1e-05,0.61133]
[1776470616241,45.64,77204.39,35.8,0.00448,1e-05,0.61173]
[1776470623051,45.64,77205.28,35.8,0.00449,1e-05,0.6124]
[1776470628159,45.64,77212.94,35.8,0.00454,1e-05,0.61825]
[1776470633193,45.64,77217.36,35.8,0.00457,1e-05,0.62164]
[1776470639236,45.64,77221.43,35.8,0.00459,1e-05,0.62478]
[1776470644272,45.64,77216.77,35.8,0.00456,1e-05,0.62119]
[1776470650314,45.64,77214.07,35.8,0.00454,1e-05,0.61912]
[1776470657585,45.64,77208.24,35.8,0.00451,1e-05,0.61466]
[1776470663406,45.64,77199.62,35.8,0.00446,1e-05,0.60811]
[1776470668440,45.64,77199.8,35.8,0.00446,1e-05,0.60825]
[1776470673474,45.64,77202.19,35.8,0.00446,1e-05,0.6088]
[1776470678510,45.64,77200.82,35.8,0.00445,1e-05,0.60777]
[1776470683546,45.64,77199.74,35.8,0.00445,1e-05,0.60695]
[1776470688582,45.64,77204.8,35.8,0.00448,1e-05,0.61078]
[1776470693618,45.64,77204.95,35.8,0.00448,1e-05,0.61089]
[1776470698653,45.64,77205.03,35.8,0.00448,1e-05,0.61095]
[1776470703688,45.64,77215.75,35.8,0.00455,1e-05,0.61913]
[1776470708724,45.64,77217.7,35.8,0.00456,1e-05,0.62063]
[1776470714766,45.64,77218.56,35.8,0.00456,1e-05,0.62129]
[1776470719801,45.64,77218.97,35.8,0.00457,1e-05,0.62161]
[1776470724837,45.64,77219.55,35.8,0.00457,1e-05,0.62205]
[1776470729872,45.64,77218.24,35.8,0.00456,1e-05,0.62105]
[1776470734907,45.64,77214.34,35.8,0.00453,1e-05,0.61678]
[1776470739942,45.64,77214.52,35.8,0.00453,1e-05,0.61692]
[1776470746991,45.64,77214.01,35.8,0.00453,1e-05,0.61653]
[1776470755062,45.64,77214.27,35.8,0.00453,1e-05,0.61673]
[1776470761554,45.64,77214.19,35.8,0.00453,1e-05,0.61667]
[1776470767146,45.64,77215.79,35.8,0.00454,1e-05,0.61789]
[1776470772181,45.64,77215.71,35.8,0.00454,1e-05,0.61783]
[1776470777216,45.64,77217.84,35.8,0.00455,1e-05,0.61946]
[1776470783258,45.64,77217.47,35.8,0.00455,1e-05,0.61918]
[1776470789300,45.64,77221.07,35.8,0.00457,1e-05,0.62195]
[1776470794335,45.64,77217.63,35.8,0.00454,1e-05,0.61803]
[1776470799370,45.64,77214.54,35.8,0.00452,1e-05,0.61566]
[1776470804405,45.64,77214.95,35.8,0.00452,1e-05,0.61598]
[1776470809440,45.64,77221.03,35.8,0.00456,1e-05,0.62064]
[1776470814475,45.64,77218.04,35.8,0.00454,1e-05,0.61834]
[1776470819510,45.64,77210.59,35.8,0.0045,1e-05,0.61265]
[1776470824544,45.64,77212.23,35.8,0.00451,1e-05,0.6139]
[1776470829580,45.64,77216.63,35.8,0.00453,1e-05,0.61726]
[1776470834615,45.64,77217.65,35.8,0.00454,1e-05,0.61804]
[1776470840657,45.64,77220.33,35.8,0.00456,1e-05,0.6201]
[1776470846699,45.64,77221.12,35.8,0.00456,1e-05,0.62071]
[1776470851734,45.64,77221.44,35.8,0.00455,1e-05,0.61968]
[1776470858782,45.64,77222.34,35.8,0.00456,1e-05,0.62037]
[1776470863818,45.64,77224.68,35.8,0.00457,1e-05,0.62217]
[1776470870867,45.64,77225.24,35.8,0.00458,1e-05,0.6226]
[1776470879930,45.64,77225.77,35.8,0.00458,1e-05,0.62301]
[1776470884965,45.64,77223.73,35.8,0.00457,1e-05,0.62144]
[1776470890000,45.64,77223.59,35.8,0.00457,1e-05,0.62133]
[1776470895034,45.64,77223.52,35.8,0.00457,1e-05,0.62128]
[1776470905105,45.64,77223.61,35.8,0.00457,1e-05,0.62135]
[1776470910140,45.64,77226.25,35.8,0.00458,1e-05,0.62338]
[1776470915174,45.64,77225.79,35.8,0.00457,1e-05,0.62175]
[1776470922224,45.64,77225.66,35.8,0.00457,1e-05,0.62165]
[1776470928266,45.64,77225.06,35.8,0.00457,1e-05,0.62118]
[1776470933301,45.64,77225.68,35.8,0.00457,1e-05,0.62166]
[1776470938348,45.64,77228.89,35.8,0.00459,1e-05,0.62414]
[1776470941375,45.64,77208.61,35.8,0.00447,1e-05,0.60863]
[1776470942836,45.64,77188.83,35.8,0.00435,1e-05,0.59381]
[1776470943389,45.64,77172.47,35.8,0.00425,1e-05,0.58179]
[1776470944396,45.64,77158.11,35.8,0.00416,1e-05,0.57141]
[1776470946410,45.64,77144.51,35.8,0.00409,1e-05,0.56172]
[1776470947417,45.64,77130.18,35.8,0.00401,1e-05,0.55166]
[1776470949434,45.64,77148.17,35.8,0.00411,1e-05,0.56431]
[1776470954469,45.64,77145.69,35.8,0.00409,1e-05,0.56255]
[1776470959504,45.64,77146.28,35.8,0.0041,1e-05,0.56297]
[1776470964539,45.64,77128.47,35.8,0.004,1e-05,0.55047]
[1776470969573,45.64,77124.59,35.8,0.00397,1e-05,0.54778]
[1776470977630,45.64,77125.47,35.8,0.00397,1e-05,0.54723]
[1776470982665,45.64,77125.63,35.8,0.00397,1e-05,0.54734]
[1776470987700,45.64,77120.97,35.8,0.00395,1e-05,0.54412]
[1776470992735,45.64,77120.57,35.8,0.00394,1e-05,0.54385]
[1776470997769,45.64,77123.6,35.8,0.00396,1e-05,0.54594]
[1776471002806,45.64,77122.43,35.8,0.00395,1e-05,0.54513]
[1776471007841,45.64,77122.92,35.8,0.00396,1e-05,0.54547]
[1776471015898,45.64,77121.19,35.8,0.00395,1e-05,0.54427]
[1776471021039,45.64,77122.75,35.8,0.00396,1e-05,0.54535]
[1776471026975,45.64,77123.15,35.8,0.00396,1e-05,0.54562]
[1776471032010,45.64,77124.08,35.8,0.00396,1e-05,0.54511]
[1776471038051,45.64,77129.94,35.8,0.00399,1e-05,0.54916]
[1776471043087,45.64,77132.04,35.8,0.004,1e-05,0.55062]
[1776471048122,45.64,77141.62,35.8,0.00405,1e-05,0.55732]
[1776471053168,45.64,77141.55,35.8,0.00405,1e-05,0.55727]
[1776471058203,45.64,77144.91,35.8,0.00407,1e-05,0.55963]
[1776471061225,45.64,77160.15,35.8,0.00416,1e-05,0.57047]
[1776471066260,45.64,77163.07,35.8,0.00418,1e-05,0.57256]
[1776471069281,45.64,77175.22,35.8,0.00425,1e-05,0.58135]
[1776471074317,45.64,77182.8,35.8,0.00429,1e-05,0.5869]
[1776471079352,45.64,77184.8,35.8,0.0043,1e-05,0.58837]
[1776471084387,45.64,77181.6,35.8,0.00428,1e-05,0.58602]
[1776471089889,45.64,77172.19,35.8,0.00423,1e-05,0.57915]
[1776471095465,45.64,77172.09,35.8,0.00422,1e-05,0.57787]
[1776471100500,45.64,77171.96,35.8,0.00422,1e-05,0.57777]
[1776471104532,45.64,77158.91,35.8,0.00414,1e-05,0.56838]
[1776471109569,45.64,77157.68,35.8,0.00414,1e-05,0.5675]
[1776471114604,45.64,77157.79,35.8,0.00414,1e-05,0.56758]
[1776471120646,45.64,77157.37,35.8,0.00413,1e-05,0.56728]
[1776471122660,45.64,77142.73,35.8,0.00405,1e-05,0.55692]
[1776471125683,45.64,77129.45,35.8,0.00398,1e-05,0.54765]
[1776471130718,45.64,77134.61,35.8,0.00401,1e-05,0.55124]
[1776471135753,45.64,77128.87,35.8,0.00397,1e-05,0.54725]
[1776471141795,45.64,77134.87,35.8,0.00401,1e-05,0.55142]
[1776471146830,45.64,77128.71,35.8,0.00397,1e-05,0.54714]
[1776471151865,45.64,77128.23,35.8,0.00396,1e-05,0.54565]
[1776471156900,45.64,77129.98,35.8,0.00397,1e-05,0.54686]
[1776471160928,45.64,77142.1,35.8,0.00404,1e-05,0.55529]
[1776471165963,45.64,77152.92,35.8,0.0041,1e-05,0.56292]
[1776471170999,45.64,77157.75,35.8,0.00413,1e-05,0.56635]
[1776471176037,45.64,77154.79,35.8,0.00411,1e-05,0.56425]
[1776471181072,45.64,77150.91,35.8,0.00409,1e-05,0.5615]
[1776471186108,45.64,77149.67,35.8,0.00408,1e-05,0.56062]
[1776471191143,45.64,77150.23,35.8,0.00409,1e-05,0.56102]
[1776471197185,45.64,77150.66,35.8,0.00409,1e-05,0.56132]
[1776471203227,45.64,77144.99,35.8,0.00406,1e-05,0.55732]
[1776471209269,45.64,77149.46,35.8,0.00408,1e-05,0.56047]
[1776471215311,45.64,77149.4,35.8,0.00407,1e-05,0.55925]
[1776471220346,45.64,77149.34,35.8,0.00407,1e-05,0.5592]
[1776471226388,45.64,77145.43,35.8,0.00405,1e-05,0.55645]
[1776471231423,45.64,77139.86,35.8,0.00402,1e-05,0.55255]
[1776471236458,45.64,77139.72,35.8,0.00402,1e-05,0.55245]
[1776471241493,45.64,77140.5,35.8,0.00402,1e-05,0.553]
[1776471246710,45.64,77132.48,35.8,0.00398,1e-05,0.54742]
[1776471252570,45.64,77129.78,35.8,0.00396,1e-05,0.54555]
[1776471257605,45.64,77128.14,35.8,0.00395,1e-05,0.54442]
[1776471262640,45.64,77126.05,35.8,0.00394,1e-05,0.54298]
[1776471267675,45.64,77126.94,35.8,0.00395,1e-05,0.5436]
[1776471272710,45.64,77130.08,35.8,0.00396,1e-05,0.5446]
[1776471279759,45.64,77125.74,35.8,0.00393,1e-05,0.54161]
[1776471284794,45.64,77123.36,35.8,0.00392,1e-05,0.53998]
[1776471289830,45.64,77124.21,35.8,0.00392,1e-05,0.54056]
[1776471294865,45.64,77126.45,35.8,0.00394,1e-05,0.5421]
[1776471299900,45.64,77131.41,35.8,0.00396,1e-05,0.54552]
[1776471305942,45.64,77135.94,35.8,0.00399,1e-05,0.54865]
[1776471311364,45.64,77146.07,35.8,0.00404,1e-05,0.55572]
[1776471317477,45.64,77146.38,35.8,0.00405,1e-05,0.55594]
[1776471329106,45.64,77148.71,35.8,0.00406,1e-05,0.55758]
[1776471334141,45.64,77152.05,35.8,0.00407,1e-05,0.55874]
[1776471339177,45.64,77160.95,35.8,0.00412,1e-05,0.56505]
[1776471344211,45.64,77163.48,35.8,0.00414,1e-05,0.56685]
[1776471349246,45.64,77173.76,35.8,0.00419,1e-05,0.57423]
[1776471354282,45.64,77172.96,35.8,0.00419,1e-05,0.57365]
[1776471359318,45.64,77174.7,35.8,0.0042,1e-05,0.57491]
[1776471364352,45.64,77186.79,35.8,0.00427,1e-05,0.58369]
[1776471369388,45.64,77192.89,35.8,0.00431,1e-05,0.58817]
[1776471374423,45.64,77190.77,35.8,0.0043,1e-05,0.58661]
[1776471379458,45.64,77192.23,35.8,0.0043,1e-05,0.58769]
[1776471384493,45.64,77195.82,35.8,0.00433,1e-05,0.59033]
[1776471393391,45.64,77197.82,35.8,0.00434,1e-05,0.59181]
[1776471398592,45.64,77203.34,35.8,0.00436,1e-05,0.59467]
[1776471403626,45.64,77209.72,35.8,0.0044,1e-05,0.59942]
[1776471408661,45.64,77213.04,35.8,0.00442,1e-05,0.60191]
[1776471413699,45.64,77223.25,35.8,0.00448,1e-05,0.60962]
[1776471418734,45.64,77226.6,35.8,0.0045,1e-05,0.61217]
[1776471425785,45.64,77231.2,35.8,0.00453,1e-05,0.61568]
[1776471431830,45.64,77230.73,35.8,0.00453,1e-05,0.61532]
[1776471436865,45.64,77229.57,35.8,0.00452,1e-05,0.61444]
[1776471441900,45.64,77227.12,35.8,0.00451,1e-05,0.61257]
[1776471446935,45.64,77222.98,35.8,0.00448,1e-05,0.60942]
[1776471451970,45.64,77222.18,35.8,0.00447,1e-05,0.60755]
[1776471457005,45.64,77217.98,35.8,0.00444,1e-05,0.60437]
[1776471462041,45.64,77224.47,35.8,0.00448,1e-05,0.60928]
[1776471468082,45.64,77230.17,35.8,0.00452,1e-05,0.61362]
[1776471473118,45.64,77226.62,35.8,0.0045,1e-05,0.61092]
[1776471478152,45.64,77224.16,35.8,0.00448,1e-05,0.60905]
[1776471483188,45.64,77223.24,35.8,0.00447,1e-05,0.60835]
[1776471488223,45.64,77221.99,35.8,0.00447,1e-05,0.6074]
[1776471495272,45.64,77222.52,35.8,0.00447,1e-05,0.60781]
[1776471500306,45.64,77230.5,35.8,0.00452,1e-05,0.61387]
[1776471503502,45.64,77250.05,35.8,0.00464,1e-05,0.62896]
[1776471509369,45.64,77246.18,35.8,0.00462,1e-05,0.62595]
[1776471513398,45.64,77260.8,35.8,0.0047,1e-05,0.63608]
[1776471518433,45.64,77263.72,35.8,0.00472,1e-05,0.63838]
[1776471523468,45.64,77259.0,35.8,0.00469,1e-05,0.63467]
[1776471528504,45.64,77260.25,35.8,0.0047,1e-05,0.63565]
[1776471533539,45.64,77258.78,35.8,0.00469,1e-05,0.63449]
[1776471537588,45.64,77247.09,35.8,0.00461,1e-05,0.62537]
[1776471542623,45.64,77248.56,35.8,0.00462,1e-05,0.62651]
[1776471547658,45.64,77243.87,35.8,0.00459,1e-05,0.62287]
[1776471552694,45.64,77241.23,35.8,0.00458,1e-05,0.62083]
[1776471558735,45.64,77240.76,35.8,0.00457,1e-05,0.62047]
[1776471564778,45.64,77241.03,35.8,0.00458,1e-05,0.62068]
[1776471569813,45.64,77243.2,35.8,0.00459,1e-05,0.62235]
[1776471575854,45.64,77243.32,35.8,0.00458,1e-05,0.62116]
[1776471580890,45.64,77242.54,35.8,0.00458,1e-05,0.62056]
[1776471586932,45.64,77239.84,35.8,0.00456,1e-05,0.61848]
[1776471593981,45.64,77240.02,35.8,0.00456,1e-05,0.61862]
[1776471599393,45.64,77241.73,35.8,0.00457,1e-05,0.61993]
[1776471604758,45.64,77234.14,35.8,0.00452,1e-05,0.61411]
[1776471614123,45.64,77222.59,35.8,0.00445,1e-05,0.60533]
[1776471619159,45.64,77222.81,35.8,0.00445,1e-05,0.6055]
[1776471624194,45.64,77224.75,35.8,0.00447,1e-05,0.60697]
[1776471630240,45.64,77220.05,35.8,0.00444,1e-05,0.60342]
[1776471635279,45.64,77216.02,35.8,0.0044,1e-05,0.59914]
[1776471640316,45.64,77215.77,35.8,0.0044,1e-05,0.59895]
[1776471645351,45.64,77216.59,35.8,0.00441,1e-05,0.59957]
[1776471650386,45.64,77217.42,35.8,0.00441,1e-05,0.60019]
[1776471656428,45.64,77223.26,35.8,0.00445,1e-05,0.60458]
[1776471662470,45.64,77223.4,35.8,0.00445,1e-05,0.60469]
[1776471667505,45.64,77223.18,35.8,0.00445,1e-05,0.60452]
[1776471672540,45.64,77221.29,35.8,0.00444,1e-05,0.60309]
[1776471677575,45.64,77221.8,35.8,0.00444,1e-05,0.60348]
[1776471682610,45.64,77231.11,35.8,0.0045,1e-05,0.61053]
[1776471687646,45.64,77232.2,35.8,0.0045,1e-05,0.61136]
[1776471692685,45.64,77233.7,35.8,0.0045,1e-05,0.61123]
[1776471697719,45.64,77231.14,35.8,0.00449,1e-05,0.60928]
[1776471702755,45.64,77231.8,35.8,0.00449,1e-05,0.60978]
[1776471704332,45.64,77230.84,35.8,0.00448,1e-05,0.60905]
[1776471709804,45.64,77228.43,35.8,0.00447,1e-05,0.60723]
[1776471714839,45.64,77228.57,35.8,0.00447,1e-05,0.60733]
[1776471720881,45.64,77229.36,35.8,0.00448,1e-05,0.60793]
[1776471725915,45.64,77231.9,35.8,0.00449,1e-05,0.60986]
[1776471730951,45.64,77234.56,35.8,0.00451,1e-05,0.61188]
[1776471735986,45.64,77233.88,35.8,0.0045,1e-05,0.61137]
[1776471743036,45.64,77234.03,35.8,0.0045,1e-05,0.61148]
[1776471748071,45.64,77238.72,35.8,0.00453,1e-05,0.61506]
[1776471753106,45.64,77237.1,35.8,0.00451,1e-05,0.61255]
[1776471758583,45.64,77227.6,35.8,0.00446,1e-05,0.60533]
[1776471764183,45.64,77226.58,35.8,0.00445,1e-05,0.60456]
[1776471769218,45.64,77222.21,35.8,0.00442,1e-05,0.60127]
[1776471774253,45.64,77221.46,35.8,0.00442,1e-05,0.60071]
[1776471779288,45.64,77221.8,35.8,0.00442,1e-05,0.60097]
[1776471784323,45.64,77211.45,35.8,0.00436,1e-05,0.59324]
[1776471789358,45.64,77203.1,35.8,0.00431,1e-05,0.58706]
[1776471795400,45.64,77206.16,35.8,0.00433,1e-05,0.58932]
[1776471801442,45.64,77203.26,35.8,0.00431,1e-05,0.58718]
[1776471809503,45.64,77203.52,35.8,0.00431,1e-05,0.58737]
[1776471814526,45.64,77204.7,35.8,0.00431,1e-05,0.587]
[1776471819575,45.64,77204.23,35.8,0.0043,1e-05,0.58666]
[1776471824610,45.64,77197.69,35.8,0.00427,1e-05,0.58186]
[1776471829648,45.64,77187.07,35.8,0.0042,1e-05,0.57415]
[1776471834683,45.64,77185.09,35.8,0.00419,1e-05,0.57272]
[1776471839718,45.64,77189.42,35.8,0.00422,1e-05,0.57585]
[1776471844753,45.64,77191.64,35.8,0.00423,1e-05,0.57746]
[1776471849788,45.64,77199.09,35.8,0.00427,1e-05,0.58289]
[1776471854822,45.64,77204.65,35.8,0.00431,1e-05,0.58697]
[1776471859857,45.64,77206.77,35.8,0.00432,1e-05,0.58853]
[1776471864892,45.64,77206.89,35.8,0.00432,1e-05,0.58862]
[1776471869928,45.64,77204.43,35.8,0.00431,1e-05,0.58681]
[1776471874963,45.64,77207.17,35.8,0.00431,1e-05,0.58759]
[1776471879998,45.64,77209.33,35.8,0.00433,1e-05,0.58918]
[1776471886040,45.64,77205.87,35.8,0.00431,1e-05,0.58663]
[1776471891075,45.64,77206.41,35.8,0.00431,1e-05,0.58703]
[1776471898124,45.64,77207.58,35.8,0.00432,1e-05,0.58789]
[1776471903158,45.64,77206.33,35.8,0.00431,1e-05,0.58697]
[1776471908194,45.64,77214.52,35.8,0.00436,1e-05,0.59303]
[1776471913229,45.64,77215.99,35.8,0.00437,1e-05,0.59412]
[1776471918264,45.64,77212.67,35.8,0.00435,1e-05,0.59166]
[1776471923299,45.64,77211.78,35.8,0.00434,1e-05,0.591]
[1776471928333,45.64,77211.6,35.8,0.00434,1e-05,0.59086]
[1776471933368,45.64,77211.72,35.8,0.00433,1e-05,0.58971]
[1776471938404,45.64,77212.03,35.8,0.00433,1e-05,0.58994]
[1776471941424,45.64,77212.23,35.8,0.00434,1e-05,0.59009]
[1776471943439,45.64,77215.51,35.8,0.00435,1e-05,0.59252]
[1776471948474,45.64,77223.51,35.8,0.0044,1e-05,0.59848]
[1776471955523,45.64,77224.58,35.8,0.00441,1e-05,0.59929]
[1776471960558,45.64,77224.94,35.8,0.00441,1e-05,0.59956]
[1776471965593,45.64,77237.18,35.8,0.00449,1e-05,0.60879]
[1776471970628,45.64,77239.99,35.8,0.00451,1e-05,0.61093]
[1776471976670,45.64,77240.23,35.8,0.00451,1e-05,0.61111]
[1776471982712,45.64,77238.01,35.8,0.00449,1e-05,0.60942]
[1776471987746,45.64,77231.65,35.8,0.00445,1e-05,0.60461]
[1776471992782,45.64,77231.96,35.8,0.00445,1e-05,0.60358]
[1776471999831,45.64,77231.43,35.8,0.00444,1e-05,0.60318]
[1776472004866,45.64,77238.48,35.8,0.00449,1e-05,0.60851]
[1776472009901,45.64,77239.25,35.8,0.00449,1e-05,0.6091]
[1776472015944,45.64,77239.08,35.8,0.00449,1e-05,0.60897]
[1776472020979,45.64,77239.91,35.8,0.0045,1e-05,0.6096]
[1776472026159,45.64,77237.71,35.8,0.00448,1e-05,0.60793]
[1776472034243,45.64,77236.15,35.8,0.00447,1e-05,0.60674]
[1776472042127,45.64,77228.45,35.8,0.00442,1e-05,0.60093]
[1776472047162,45.64,77228.8,35.8,0.00443,1e-05,0.6012]
[1776472054222,45.64,77229.2,35.8,0.00442,1e-05,0.60024]
[1776472059257,45.64,77229.81,35.8,0.00442,1e-05,0.6007]
[1776472064291,45.64,77230.34,35.8,0.00443,1e-05,0.6011]
[1776472074362,45.64,77230.28,35.8,0.00443,1e-05,0.60105]
[1776472079397,45.64,77232.22,35.8,0.00444,1e-05,0.60251]
[1776472084432,45.64,77236.68,35.8,0.00447,1e-05,0.60588]
[1776472089467,45.64,77237.24,35.8,0.00447,1e-05,0.6063]
[1776472094502,45.64,77238.99,35.8,0.00448,1e-05,0.60763]
[1776472100543,45.64,77240.49,35.8,0.00449,1e-05,0.60877]
[1776472106586,45.64,77241.71,35.8,0.0045,1e-05,0.6097]
[1776472111621,45.64,77241.81,35.8,0.00449,1e-05,0.6085]
[1776472116656,45.64,77249.16,35.8,0.00453,1e-05,0.61411]
[1776472122698,45.64,77250.33,35.8,0.00454,1e-05,0.615]
[1776472127733,45.64,77253.29,35.8,0.00456,1e-05,0.61728]
[1776472132768,45.64,77252.62,35.8,0.00456,1e-05,0.61676]
[1776472144854,45.64,77252.46,35.8,0.00456,1e-05,0.61664]
[1776472149889,45.64,77252.72,35.8,0.00456,1e-05,0.61684]
[1776472154998,45.64,77252.96,35.8,0.00456,1e-05,0.61702]
[1776472162982,45.64,77253.34,35.8,0.00456,1e-05,0.61732]
[1776472169024,45.64,77251.33,35.8,0.00455,1e-05,0.61577]
[1776472174059,45.64,77250.21,35.8,0.00453,1e-05,0.61363]
[1776472179168,45.64,77250.37,35.8,0.00453,1e-05,0.61375]
[1776472186142,45.64,77251.55,35.8,0.00454,1e-05,0.61466]
[1776472192185,45.64,77251.81,35.8,0.00454,1e-05,0.61486]
[1776472201248,45.64,77251.86,35.8,0.00454,1e-05,0.6149]
[1776472206283,45.64,77247.97,35.8,0.00452,1e-05,0.61192]
[1776472211318,45.64,77252.62,35.8,0.00455,1e-05,0.61548]
[1776472217360,45.64,77258.41,35.8,0.00458,1e-05,0.61994]
[1776472221391,45.64,77274.33,35.8,0.00469,1e-05,0.63233]
[1776472226426,45.64,77274.19,35.8,0.00468,1e-05,0.63222]
[1776472232468,45.64,77277.27,35.8,0.00469,1e-05,0.63333]
[1776472238510,45.64,77278.56,35.8,0.0047,1e-05,0.63435]
[1776472243545,45.64,77277.36,35.8,0.0047,1e-05,0.6334]
[1776472248581,45.64,77277.46,35.8,0.0047,1e-05,0.63348]
[1776472253616,45.64,77279.35,35.8,0.00471,1e-05,0.63497]
[1776472258651,45.64,77269.85,35.8,0.00465,1e-05,0.62752]
[1776472263686,45.64,77272.9,35.8,0.00467,1e-05,0.6299]
[1776472268721,45.64,77264.27,35.8,0.00461,1e-05,0.62318]
[1776472273756,45.64,77263.01,35.8,0.0046,1e-05,0.6222]
[1776472278792,45.64,77263.4,35.8,0.00461,1e-05,0.6225]
[1776472284834,45.64,77263.35,35.8,0.00461,1e-05,0.62247]
[1776472289870,45.64,77269.14,35.8,0.00464,1e-05,0.62697]
[1776472295912,45.64,77268.5,35.8,0.00463,1e-05,0.62517]
[1776472300947,45.64,77269.22,35.8,0.00463,1e-05,0.62573]
[1776472305982,45.64,77269.54,35.8,0.00464,1e-05,0.62598]
[1776472311017,45.64,77283.33,35.8,0.00472,1e-05,0.63679]
[1776472316052,45.64,77283.97,35.8,0.00473,1e-05,0.6373]
[1776472322095,45.64,77282.63,35.8,0.00472,1e-05,0.63624]
[1776472327130,45.64,77280.07,35.8,0.0047,1e-05,0.63422]
[1776472333172,45.64,77273.38,35.8,0.00466,1e-05,0.62897]
[1776472339213,45.64,77272.66,35.8,0.00466,1e-05,0.62841]
[1776472343262,45.64,77259.81,35.8,0.00457,1e-05,0.61844]
[1776472345275,45.64,77245.92,35.8,0.00449,1e-05,0.60781]
[1776472350310,45.64,77243.99,35.8,0.00447,1e-05,0.60635]
[1776472356352,45.64,77244.19,35.8,0.00447,1e-05,0.60523]
[1776472362394,45.64,77251.3,35.8,0.00451,1e-05,0.61063]
[1776472367429,45.64,77252.16,35.8,0.00452,1e-05,0.61129]
[1776472374478,45.64,77253.96,35.8,0.00453,1e-05,0.61266]
[1776472379513,45.64,77255.37,35.8,0.00454,1e-05,0.61374]
[1776472384548,45.64,77250.72,35.8,0.00451,1e-05,0.61019]
[1776472390590,45.64,77249.0,35.8,0.0045,1e-05,0.60888]
[1776472395625,45.64,77246.02,35.8,0.00448,1e-05,0.60661]
[1776472400660,45.64,77245.02,35.8,0.00447,1e-05,0.60586]
[1776472406705,45.64,77235.13,35.8,0.00441,1e-05,0.5984]
[1776472411740,45.64,77226.71,35.8,0.00435,1e-05,0.59087]
[1776472416775,45.64,77216.7,35.8,0.00429,1e-05,0.58348]
[1776472421810,45.64,77209.94,35.8,0.00425,1e-05,0.57854]
[1776472428507,45.64,77204.2,35.8,0.00422,1e-05,0.57437]
[1776472430980,45.64,77207.82,35.8,0.00424,1e-05,0.577]
[1776472436915,45.64,77208.81,35.8,0.00424,1e-05,0.57772]
[1776472440943,45.64,77187.79,35.8,0.00412,1e-05,0.56259]
[1776472444151,45.64,77183.57,35.8,0.0041,1e-05,0.55959]
[1776472450008,45.64,77180.96,35.8,0.00408,1e-05,0.55774]
[1776472455041,45.64,77172.41,35.8,0.00403,1e-05,0.55173]
[1776472460076,45.64,77172.97,35.8,0.00404,1e-05,0.55212]
[1776472465110,45.64,77173.46,35.8,0.00404,1e-05,0.55247]
[1776472470149,45.64,77162.59,35.8,0.00398,1e-05,0.54489]
[1776472474547,45.64,77144.99,35.8,0.00387,1e-05,0.53167]
[1776472479213,45.64,77127.39,35.8,0.00378,1e-05,0.51984]
[1776472485255,45.64,77132.78,35.8,0.00381,1e-05,0.52344]
[1776472489332,45.64,77097.43,35.8,0.00362,1e-05,0.50023]
[1776472490292,45.64,77076.62,35.8,0.00351,1e-05,0.48698]
[1776472493313,45.64,77088.4,35.8,0.00357,1e-05,0.49444]
[1776472498348,45.64,77099.85,35.8,0.00363,1e-05,0.50179]
[1776472503386,45.64,77108.26,35.8,0.00368,1e-05,0.50724]
[1776472508419,45.64,77106.81,35.8,0.00367,1e-05,0.5063]
[1776472513454,45.64,77109.41,35.8,0.00368,1e-05,0.50799]
[1776472518687,45.64,77110.53,35.8,0.00369,1e-05,0.50872]
[1776472524878,45.64,77113.13,35.8,0.0037,1e-05,0.51042]
[1776472533594,45.64,77121.15,35.8,0.00374,1e-05,0.51458]
[1776472538629,45.64,77124.04,35.8,0.00375,1e-05,0.51649]
[1776472543664,45.64,77132.9,35.8,0.0038,1e-05,0.52238]
[1776472548699,45.64,77135.73,35.8,0.00381,1e-05,0.52428]
[1776472553733,45.64,77129.35,35.8,0.00378,1e-05,0.52001]
[1776472561155,45.64,77128.49,35.8,0.00378,1e-05,0.51944]
[1776472561798,45.64,77105.41,35.8,0.00365,1e-05,0.50428]
[1776472567432,45.64,77098.01,35.8,0.00362,1e-05,0.4995]
[1776472568856,45.64,77082.06,35.8,0.00353,1e-05,0.48933]
[1776472574191,45.64,77073.01,35.8,0.00349,0.0,0.48363]
[1776472579622,45.64,77074.74,35.8,0.0035,0.0,0.48472]
[1776472584966,45.64,77081.38,35.8,0.00353,1e-05,0.4889]
[1776472591460,45.64,77083.23,35.8,0.00354,1e-05,0.49007]
[1776472592943,45.64,77072.4,35.8,0.00348,0.0,0.48218]
[1776472598060,45.64,77064.71,35.8,0.00344,0.0,0.4774]
[1776472603095,45.64,77065.69,35.8,0.00345,0.0,0.47801]
[1776472608130,45.64,77071.0,35.8,0.00347,0.0,0.48131]
[1776472613165,45.64,77076.66,35.8,0.0035,0.0,0.48485]
[1776472618200,45.64,77075.15,35.8,0.00349,0.0,0.4839]
[1776472623235,45.64,77081.06,35.8,0.00352,1e-05,0.48762]
[1776472628270,45.64,77079.55,35.8,0.00351,1e-05,0.48666]
[1776472634312,45.64,77076.12,35.8,0.0035,0.0,0.48451]
[1776472639348,45.64,77085.33,35.8,0.00354,1e-05,0.49031]
[1776472644385,45.64,77076.44,35.8,0.0035,0.0,0.48471]
[1776472649420,45.64,77078.42,35.8,0.00351,1e-05,0.48595]
[1776472654455,45.64,77074.83,35.8,0.00348,0.0,0.48263]
[1776472659490,45.64,77066.31,35.8,0.00344,0.0,0.47733]
[1776472664525,45.64,77063.33,35.8,0.00343,0.0,0.47549]
[1776472669560,45.64,77069.15,35.8,0.00345,0.0,0.47909]
[1776472674595,45.64,77071.3,35.8,0.00347,0.0,0.48043]
[1776472679630,45.64,77074.84,35.8,0.00348,0.0,0.48264]
[1776472684895,45.64,77077.21,35.8,0.00349,0.0,0.48412]
[1776472684669,45.64,77090.74,35.8,0.00356,1e-05,0.49266]
[1776472685675,45.64,77114.16,35.8,0.00368,1e-05,0.50775]
[1776472690710,45.64,77123.13,35.8,0.00373,1e-05,0.51364]
[1776472693730,45.64,77135.83,35.8,0.0038,1e-05,0.52207]
[1776472697759,45.64,77153.46,35.8,0.00389,1e-05,0.53396]
[1776472700578,45.64,77160.72,35.8,0.00393,1e-05,0.53893]
[1776472705815,45.64,77159.41,35.8,0.00393,1e-05,0.53803]
[1776472710850,45.64,77153.08,35.8,0.00389,1e-05,0.5337]
[1776472715885,45.64,77147.5,35.8,0.00385,1e-05,0.52877]
[1776472720920,45.64,77136.61,35.8,0.00379,1e-05,0.52145]
[1776472725955,45.64,77134.99,35.8,0.00379,1e-05,0.52037]
[1776472730991,45.64,77140.88,35.8,0.00382,1e-05,0.52431]
[1776472736025,45.64,77151.52,35.8,0.00388,1e-05,0.53149]
[1776472741061,45.64,77147.04,35.8,0.00385,1e-05,0.52846]
[1776472746096,45.64,77143.94,35.8,0.00383,1e-05,0.52637]
[1776472751131,45.64,77149.71,35.8,0.00387,1e-05,0.53026]
[1776472756166,45.64,77152.45,35.8,0.00388,1e-05,0.53212]
[1776472761201,45.64,77153.62,35.8,0.00389,1e-05,0.53292]
[1776472766236,45.64,77151.51,35.8,0.00388,1e-05,0.53148]
[1776472771271,45.64,77151.33,35.8,0.00387,1e-05,0.53021]
[1776472776306,45.64,77151.2,35.8,0.00387,1e-05,0.53012]
[1776472781341,45.64,77149.89,35.8,0.00386,1e-05,0.52923]
[1776472786376,45.64,77149.7,35.8,0.00386,1e-05,0.5291]
[1776472791411,45.64,77147.67,35.8,0.00385,1e-05,0.52773]
[1776472796792,45.64,77147.78,35.8,0.00385,1e-05,0.52781]
[1776472796894,45.64,77147.78,35.8,0.00385,1e-05,0.52781]
[1776472797460,45.64,77107.37,35.8,0.00363,1e-05,0.50113]
[1776472798465,45.64,77071.65,35.8,0.00345,0.0,0.47851]
[1776472803502,45.64,77077.69,35.8,0.00348,0.0,0.48227]
[1776472806525,45.64,77092.23,35.8,0.00356,1e-05,0.49143]
[1776472809843,45.64,77104.16,35.8,0.00362,1e-05,0.49906]
[1776472814908,45.64,77104.81,35.8,0.00362,1e-05,0.49948]
[1776472821634,45.64,77100.14,35.8,0.0036,1e-05,0.49648]
[1776472826669,45.64,77099.45,35.8,0.00359,1e-05,0.49604]
[1776472831704,45.64,77098.76,35.8,0.00358,1e-05,0.4945]
[1776472836739,45.64,77100.26,35.8,0.00359,1e-05,0.49546]
[1776472841774,45.64,77100.97,35.8,0.00359,1e-05,0.49591]
[1776472846810,45.64,77100.93,35.8,0.00359,1e-05,0.49589]
[1776472851844,45.64,77101.82,35.8,0.0036,1e-05,0.49646]
[1776472856879,45.64,77102.69,35.8,0.0036,1e-05,0.49702]
[1776472861914,45.64,77102.25,35.8,0.0036,1e-05,0.49673]
[1776472866949,45.64,77102.0,35.8,0.0036,1e-05,0.49657]
[1776472869969,45.64,77087.93,35.8,0.00353,1e-05,0.48763]
[1776472875011,45.64,77087.2,35.8,0.00352,1e-05,0.48717]
[1776472881048,45.64,77085.35,35.8,0.00351,1e-05,0.486]
[1776472886083,45.64,77081.74,35.8,0.00349,0.0,0.48374]
[1776472891118,45.64,77080.76,35.8,0.00348,0.0,0.48205]
[1776472896153,45.64,77081.09,35.8,0.00348,0.0,0.48225]
[1776472901188,45.64,77078.84,35.8,0.00347,0.0,0.48085]
[1776472904210,45.64,77096.73,35.8,0.00356,1e-05,0.49212]
[1776472909244,45.64,77097.61,35.8,0.00357,1e-05,0.49268]
[1776472915295,45.64,77097.99,35.8,0.00357,1e-05,0.49292]
[1776472920330,45.64,77098.32,35.8,0.00357,1e-05,0.49313]
[1776472927379,45.64,77098.08,35.8,0.00357,1e-05,0.49298]
[1776472932414,45.64,77093.79,35.8,0.00355,1e-05,0.49025]
[1776472937449,45.64,77093.19,35.8,0.00354,1e-05,0.48987]
[1776472942484,45.64,77090.41,35.8,0.00353,1e-05,0.48811]
[1776472947519,45.64,77093.91,35.8,0.00355,1e-05,0.49033]
[1776472952555,45.64,77098.01,35.8,0.00356,1e-05,0.49184]
[1776472957590,45.64,77096.7,35.8,0.00355,1e-05,0.49101]
[1776472962625,45.64,77096.59,35.8,0.00355,1e-05,0.49094]
[1776472968667,45.64,77096.35,35.8,0.00355,1e-05,0.49079]
[1776472975717,45.64,77096.46,35.8,0.00355,1e-05,0.49086]
[1776472980752,45.64,77096.54,35.8,0.00355,1e-05,0.49091]
[1776472985787,45.64,77096.29,35.8,0.00355,1e-05,0.49075]
[1776472990823,45.64,77096.54,35.8,0.00355,1e-05,0.49091]
[1776472995859,45.64,77096.37,35.8,0.00355,1e-05,0.4908]
[1776473000894,45.64,77095.49,35.8,0.00355,1e-05,0.49024]
[1776473013988,45.64,77095.54,35.8,0.00354,1e-05,0.48919]
[1776473017010,45.64,77108.67,35.8,0.00361,1e-05,0.49756]
[1776473022045,45.64,77108.56,35.8,0.00361,1e-05,0.49749]
[1776473027081,45.64,77098.6,35.8,0.00356,1e-05,0.49113]
[1776473032117,45.64,77101.17,35.8,0.00357,1e-05,0.49276]
[1776473037152,45.64,77101.24,35.8,0.00357,1e-05,0.49281]
[1776473042187,45.64,77102.16,35.8,0.00357,1e-05,0.49339]
[1776473047222,45.64,77104.01,35.8,0.00358,1e-05,0.49457]
[1776473054271,45.64,77108.89,35.8,0.00361,1e-05,0.4977]
[1776473061319,45.64,77109.46,35.8,0.00361,1e-05,0.49807]
[1776473066355,45.64,77109.06,35.8,0.00361,1e-05,0.49781]
[1776473073404,45.64,77107.97,35.8,0.0036,1e-05,0.49601]
[1776473078439,45.64,77107.97,35.8,0.0036,1e-05,0.49601]
[1776473084481,45.64,77102.84,35.8,0.00357,1e-05,0.49273]
[1776473089516,45.64,77093.87,35.8,0.00352,1e-05,0.48705]
[1776473094696,45.64,77086.96,35.8,0.00349,0.0,0.4827]
[1776473095567,45.64,77058.16,35.8,0.00335,0.0,0.46496]
[1776473100602,45.64,77047.36,35.8,0.0033,0.0,0.45845]
[1776473106030,45.64,77049.69,35.8,0.00331,0.0,0.45985]
[1776473108659,45.64,77066.11,35.8,0.00339,0.0,0.4698]
[1776473113693,45.64,77058.41,35.8,0.00335,0.0,0.46511]
[1776473118728,45.64,77054.01,35.8,0.00333,0.0,0.46245]
[1776473123767,45.64,77049.12,35.8,0.00331,0.0,0.45951]
[1776473128803,45.64,77052.34,35.8,0.00332,0.0,0.46144]
[1776473133839,45.64,77042.54,35.8,0.00327,0.0,0.45455]
[1776473136860,45.64,77030.13,35.8,0.00321,0.0,0.44722]
[1776473139881,45.64,77016.4,35.8,0.00315,0.0,0.43923]
[1776473144918,45.64,77016.47,35.8,0.00315,0.0,0.43927]
[1776473149953,45.64,77020.02,35.8,0.00316,0.0,0.44132]
[1776473154987,45.64,77021.3,35.8,0.00317,0.0,0.44206]
[1776473161030,45.64,77023.51,35.8,0.00318,0.0,0.44335]
[1776473166065,45.64,77037.89,35.8,0.00325,0.0,0.45179]
[1776473171100,45.64,77042.15,35.8,0.00327,0.0,0.45431]
[1776473176135,45.64,77043.12,35.8,0.00327,0.0,0.45489]
[1776473181170,45.64,77043.47,35.8,0.00327,0.0,0.4551]
[1776473184193,45.64,77055.57,35.8,0.00333,0.0,0.46235]
[1776473189230,45.64,77058.96,35.8,0.00335,0.0,0.4644]
[1776473194264,45.64,77067.3,35.8,0.00338,0.0,0.46843]
[1776473200307,45.64,77067.45,35.8,0.00338,0.0,0.46852]
[1776473205901,45.64,77067.03,35.8,0.00338,0.0,0.46826]
[1776473207380,45.64,77067.03,35.8,0.00338,0.0,0.46826]
[1776473213398,45.64,77067.14,35.8,0.00338,0.0,0.46833]
[1776473218433,45.64,77068.85,35.8,0.00339,0.0,0.46937]
[1776473223468,45.64,77068.7,35.8,0.00339,0.0,0.46928]
[1776473224419,45.64,77068.7,35.8,0.00339,0.0,0.46928]
[1776473231462,45.64,77079.26,35.8,0.00344,0.0,0.47577]
[1776473238573,45.64,77080.02,35.8,0.00344,0.0,0.47624]
[1776473241493,45.64,77079.58,35.8,0.00344,0.0,0.47597]
[1776473246629,45.64,77079.69,35.8,0.00344,0.0,0.47604]
[1776473250659,45.64,77095.56,35.8,0.00352,1e-05,0.48595]
[1776473256701,45.64,77096.78,35.8,0.00352,1e-05,0.48564]
[1776473261735,45.64,77101.94,35.8,0.00354,1e-05,0.48889]
[1776473264757,45.64,77120.92,35.8,0.00364,1e-05,0.50104]
[1776473269792,45.64,77122.68,35.8,0.00365,1e-05,0.50218]
[1776473274827,45.64,77124.27,35.8,0.00366,1e-05,0.50321]
[1776473279862,45.64,77128.29,35.8,0.00368,1e-05,0.50583]
[1776473284897,45.64,77138.0,35.8,0.00373,1e-05,0.51219]
[1776473289932,45.64,77140.56,35.8,0.00374,1e-05,0.51388]
[1776473294967,45.64,77141.0,35.8,0.00375,1e-05,0.51417]
[1776473300006,45.64,77132.56,35.8,0.0037,1e-05,0.50862]
[1776473305037,45.64,77138.46,35.8,0.00373,1e-05,0.51249]
[1776473309655,45.64,77138.71,35.8,0.00373,1e-05,0.51266]
[1776473316116,45.64,77135.92,35.8,0.00371,1e-05,0.5097]
[1776473321151,45.64,77135.56,35.8,0.00371,1e-05,0.50946]
[1776473326186,45.64,77137.13,35.8,0.00372,1e-05,0.51049]
[1776473331220,45.64,77142.33,35.8,0.00374,1e-05,0.51392]
[1776473336256,45.64,77144.09,35.8,0.00375,1e-05,0.51508]
[1776473341291,45.64,77144.04,35.8,0.00375,1e-05,0.51505]
[1776473349347,45.64,77144.75,35.8,0.00376,1e-05,0.51552]
[1776473354383,45.64,77144.86,35.8,0.00376,1e-05,0.51559]
[1776473358411,45.64,77163.5,35.8,0.00386,1e-05,0.52808]
[1776473359418,45.64,77175.25,35.8,0.00392,1e-05,0.53608]
[1776473360754,45.64,77180.97,35.8,0.00395,1e-05,0.54001]
[1776473366490,45.64,77181.57,35.8,0.00396,1e-05,0.54042]
[1776473371526,45.64,77172.85,35.8,0.0039,1e-05,0.53327]
[1776473376560,45.64,77173.1,35.8,0.0039,1e-05,0.53344]
[1776473381595,45.64,77173.74,35.8,0.00391,1e-05,0.53388]
[1776473386633,45.64,77180.5,35.8,0.00394,1e-05,0.53851]
[1776473391669,45.64,77183.87,35.8,0.00396,1e-05,0.54083]
[1776473396704,45.64,77188.7,35.8,0.00399,1e-05,0.54418]
[1776473401739,45.64,77199.15,35.8,0.00405,1e-05,0.55147]
[1776473406774,45.64,77191.27,35.8,0.004,1e-05,0.54596]
[1776473411871,45.64,77186.87,35.8,0.00398,1e-05,0.54291]
[1776473417852,45.64,77177.66,35.8,0.00393,1e-05,0.53656]
[1776473431953,45.64,77177.52,35.8,0.00392,1e-05,0.5353]
[1776473436988,45.64,77175.67,35.8,0.00391,1e-05,0.53403]
[1776473442023,45.64,77174.8,35.8,0.0039,1e-05,0.53344]
[1776473448065,45.64,77174.58,35.8,0.0039,1e-05,0.53329]
[1776473456121,45.64,77174.73,35.8,0.0039,1e-05,0.53339]
[1776473464176,45.64,77174.73,35.8,0.0039,1e-05,0.53339]
[1776473469212,45.64,77174.73,35.8,0.0039,1e-05,0.53339]
[1776473476262,45.64,77174.76,35.8,0.0039,1e-05,0.53341]
[1776473487339,45.64,77174.8,35.8,0.0039,1e-05,0.53344]
[1776473491369,45.64,77158.83,35.8,0.00381,1e-05,0.52149]
[1776473496406,45.64,77152.47,35.8,0.00377,1e-05,0.51724]
[1776473502449,45.64,77152.55,35.8,0.00377,1e-05,0.5173]
[1776473507484,45.64,77152.28,35.8,0.00377,1e-05,0.51712]
[1776473518563,45.64,77152.25,35.8,0.00377,1e-05,0.5171]
[1776473521584,45.64,77165.01,35.8,0.00384,1e-05,0.52564]
[1776473526619,45.64,77169.59,35.8,0.00387,1e-05,0.52874]
[1776473531654,45.64,77171.6,35.8,0.00388,1e-05,0.5301]
[1776473536689,45.64,77169.89,35.8,0.00387,1e-05,0.52894]
[1776473541724,45.64,77170.35,35.8,0.00387,1e-05,0.52925]
[1776473547766,45.64,77169.89,35.8,0.00387,1e-05,0.52894]
[1776473552801,45.64,77161.77,35.8,0.00382,1e-05,0.52231]
[1776473559851,45.64,77161.13,35.8,0.00381,1e-05,0.52188]
[1776473564886,45.64,77160.99,35.8,0.00381,1e-05,0.52179]
[1776473569921,45.64,77161.39,35.8,0.00381,1e-05,0.52206]
[1776473572942,45.64,77178.0,35.8,0.0039,1e-05,0.5333]
[1776473575963,45.64,77194.34,35.8,0.004,1e-05,0.54455]
[1776473581001,45.64,77191.26,35.8,0.00398,1e-05,0.54241]
[1776473586335,45.64,77194.02,35.8,0.00399,1e-05,0.54433]
[1776473592084,45.64,77209.02,35.8,0.00408,1e-05,0.55484]
[1776473593695,45.64,77209.02,35.8,0.00408,1e-05,0.55484]
[1776473599133,45.64,77208.67,35.8,0.00408,1e-05,0.55459]
[1776473604168,45.64,77211.05,35.8,0.00409,1e-05,0.55627]
[1776473607791,45.64,77211.78,35.8,0.0041,1e-05,0.55679]
[1776473617259,45.64,77214.36,35.8,0.0041,1e-05,0.55741]
[1776473622293,45.64,77207.98,35.8,0.00406,1e-05,0.5529]
[1776473627334,45.64,77201.32,35.8,0.00403,1e-05,0.54823]
[1776473635391,45.64,77196.64,35.8,0.004,1e-05,0.54497]
[1776473640428,45.64,77196.37,35.8,0.004,1e-05,0.54478]
[1776473645463,45.64,77196.64,35.8,0.004,1e-05,0.54497]
[1776473650498,45.64,77201.13,35.8,0.00403,1e-05,0.5481]
[1776473658554,45.64,77201.22,35.8,0.00403,1e-05,0.54816]
[1776473663589,45.64,77199.9,35.8,0.00402,1e-05,0.54724]
[1776473668624,45.64,77203.4,35.8,0.00404,1e-05,0.54969]
[1776473674666,45.64,77207.96,35.8,0.00406,1e-05,0.55169]
[1776473679701,45.64,77207.79,35.8,0.00406,1e-05,0.55157]
[1776473685743,45.64,77205.55,35.8,0.00404,1e-05,0.55]
[1776473690785,45.64,77207.98,35.8,0.00406,1e-05,0.55171]
[1776473695820,45.64,77211.12,35.8,0.00407,1e-05,0.55392]
[1776473701862,45.64,77217.59,35.8,0.00411,1e-05,0.5585]
[1776473707904,45.64,77219.85,35.8,0.00412,1e-05,0.56011]
[1776473712939,45.64,77214.92,35.8,0.0041,1e-05,0.55661]
[1776473717974,45.64,77214.19,35.8,0.00409,1e-05,0.55609]
[1776473723009,45.64,77216.07,35.8,0.0041,1e-05,0.55742]
[1776473729051,45.64,77219.72,35.8,0.00412,1e-05,0.56001]
[1776473736101,45.64,77223.4,35.8,0.00414,1e-05,0.56143]
[1776473741136,45.64,77230.63,35.8,0.00418,1e-05,0.56661]
[1776473746171,45.64,77242.0,35.8,0.00425,1e-05,0.57484]
[1776473751206,45.64,77241.01,35.8,0.00424,1e-05,0.57412]
[1776473756241,45.64,77241.68,35.8,0.00424,1e-05,0.5746]
[1776473762283,45.64,77241.09,35.8,0.00424,1e-05,0.57417]
[1776473767318,45.64,77238.82,35.8,0.00423,1e-05,0.57252]
[1776473772353,45.64,77241.47,35.8,0.00424,1e-05,0.57445]
[1776473777388,45.64,77239.96,35.8,0.00423,1e-05,0.57335]
[1776473782423,45.64,77239.54,35.8,0.00423,1e-05,0.57305]
[1776473787458,45.64,77239.9,35.8,0.00423,1e-05,0.57331]
[1776473792493,45.64,77239.89,35.8,0.00422,1e-05,0.57207]
[1776473797533,45.64,77238.72,35.8,0.00422,1e-05,0.57122]
[1776473798536,45.64,77226.41,35.8,0.00415,1e-05,0.56236]
[1776473803571,45.64,77234.67,35.8,0.00419,1e-05,0.5683]
[1776473809613,45.64,77231.4,35.8,0.00417,1e-05,0.56594]
[1776473815661,45.64,77227.49,35.8,0.00415,1e-05,0.56314]
[1776473820695,45.64,77227.7,35.8,0.00415,1e-05,0.56329]
[1776473825734,45.64,77225.89,35.8,0.00414,1e-05,0.56199]
[1776473830768,45.64,77222.85,35.8,0.00412,1e-05,0.55982]
[1776473837818,45.64,77219.44,35.8,0.0041,1e-05,0.5574]
[1776473839834,45.64,77205.35,35.8,0.00402,1e-05,0.54748]
[1776473847890,45.64,77202.91,35.8,0.00401,1e-05,0.54578]
[1776473852925,45.64,77198.78,35.8,0.00398,1e-05,0.54172]
[1776473857960,45.64,77201.5,35.8,0.00399,1e-05,0.54361]
[1776473864003,45.64,77202.27,35.8,0.004,1e-05,0.54415]
[1776473869037,45.64,77194.55,35.8,0.00395,1e-05,0.5388]
[1776473874073,45.64,77191.83,35.8,0.00394,1e-05,0.53693]
[1776473882129,45.64,77188.16,35.8,0.00392,1e-05,0.53441]
[1776473887164,45.64,77188.82,35.8,0.00392,1e-05,0.53486]
[1776473891192,45.64,77177.0,35.8,0.00386,1e-05,0.52682]
[1776473896226,45.64,77181.17,35.8,0.00388,1e-05,0.52964]
[1776473901262,45.64,77175.47,35.8,0.00385,1e-05,0.52578]
[1776473906297,45.64,77171.49,35.8,0.00383,1e-05,0.5231]
[1776473911332,45.64,77170.15,35.8,0.00381,1e-05,0.52105]
[1776473916373,45.64,77165.47,35.8,0.00379,1e-05,0.51793]
[1776473922415,45.64,77166.92,35.8,0.00379,1e-05,0.51889]
[1776473929464,45.64,77169.83,35.8,0.00381,1e-05,0.52084]
[1776473935506,45.64,77170.36,35.8,0.00381,1e-05,0.52119]
[1776473940541,45.64,77170.06,35.8,0.00381,1e-05,0.52099]
[1776473945576,45.64,77181.18,35.8,0.00387,1e-05,0.52849]
[1776473950610,45.64,77186.32,35.8,0.0039,1e-05,0.53199]
[1776473957660,45.64,77188.55,35.8,0.00391,1e-05,0.53351]
[1776473963703,45.64,77191.59,35.8,0.00393,1e-05,0.53559]
[1776473968737,45.64,77190.15,35.8,0.00392,1e-05,0.53461]
[1776473980451,45.64,77190.11,35.8,0.00391,1e-05,0.53341]
[1776473985857,45.64,77189.32,35.8,0.00391,1e-05,0.53287]
[1776473995927,45.64,77192.79,35.8,0.00393,1e-05,0.53525]
[1776474000962,45.64,77203.72,35.8,0.00399,1e-05,0.54279]
[1776474005997,45.64,77201.27,35.8,0.00398,1e-05,0.54109]
[1776474011032,45.64,77191.32,35.8,0.00392,1e-05,0.53424]
[1776474015060,45.64,77179.56,35.8,0.00386,1e-05,0.52624]
[1776474020096,45.64,77179.08,35.8,0.00385,1e-05,0.52591]
[1776474027145,45.64,77179.08,35.8,0.00385,1e-05,0.52591]
[1776474032180,45.64,77181.65,35.8,0.00386,1e-05,0.52649]
[1776474035201,45.64,77193.54,35.8,0.00392,1e-05,0.53459]
[1776474040236,45.64,77186.22,35.8,0.00388,1e-05,0.52959]
[1776474044264,45.64,77197.84,35.8,0.00395,1e-05,0.53754]
[1776474049299,45.64,77199.81,35.8,0.00396,1e-05,0.5389]
[1776474054334,45.64,77190.43,35.8,0.00391,1e-05,0.53246]
[1776474059369,45.64,77190.72,35.8,0.00391,1e-05,0.53266]
[1776474062390,45.64,77175.52,35.8,0.00382,1e-05,0.52236]
[1776474065411,45.64,77158.84,35.8,0.00374,1e-05,0.51126]
[1776474070454,45.64,77155.31,35.8,0.00372,1e-05,0.50893]
[1776474075489,45.64,77164.14,35.8,0.00376,1e-05,0.51476]
[1776474081531,45.64,77168.73,35.8,0.00379,1e-05,0.51782]
[1776474088583,45.64,77169.61,35.8,0.00379,1e-05,0.5184]
[1776474093615,45.64,77169.82,35.8,0.00379,1e-05,0.5174]
[1776474098650,45.64,77162.54,35.8,0.00375,1e-05,0.51257]
[1776474103685,45.64,77165.57,35.8,0.00376,1e-05,0.51457]
[1776474108721,45.64,77157.43,35.8,0.00372,1e-05,0.5092]
[1776474116777,45.64,77156.17,35.8,0.00371,1e-05,0.50837]
[1776474121812,45.64,77154.82,35.8,0.00371,1e-05,0.50748]
[1776474126847,45.64,77147.77,35.8,0.00367,1e-05,0.50288]
[1776474131882,45.64,77153.35,35.8,0.0037,1e-05,0.50652]
[1776474136917,45.64,77153.35,35.8,0.0037,1e-05,0.50652]
[1776474141952,45.64,77149.07,35.8,0.00368,1e-05,0.50372]
[1776474144973,45.64,77161.57,35.8,0.00374,1e-05,0.51192]
[1776474150008,45.64,77163.61,35.8,0.00375,1e-05,0.51327]
[1776474155043,45.64,77169.19,35.8,0.00377,1e-05,0.51584]
[1776474160078,45.64,77182.2,35.8,0.00384,1e-05,0.52455]
[1776474165113,45.64,77182.04,35.8,0.00384,1e-05,0.52444]
[1776474171155,45.64,77184.25,35.8,0.00386,1e-05,0.52594]
[1776474180218,45.64,77186.57,35.8,0.00387,1e-05,0.52751]
[1776474185253,45.64,77190.94,35.8,0.00389,1e-05,0.53048]
[1776474191295,45.64,77193.21,35.8,0.00391,1e-05,0.53203]
[1776474196330,45.64,77194.06,35.8,0.00391,1e-05,0.53261]
[1776474203379,45.64,77195.36,35.8,0.00392,1e-05,0.53349]
[1776474208414,45.64,77188.73,35.8,0.00388,1e-05,0.52897]
[1776474213450,45.64,77189.48,35.8,0.00388,1e-05,0.52832]
[1776474218485,45.64,77180.37,35.8,0.00383,1e-05,0.52217]
[1776474223520,45.64,77181.47,35.8,0.00383,1e-05,0.52291]
[1776474228555,45.64,77181.04,35.8,0.00383,1e-05,0.52262]
[1776474233589,45.64,77180.15,35.8,0.00383,1e-05,0.52202]
[1776474238633,45.64,77181.43,35.8,0.00383,1e-05,0.52288]
[1776474243668,45.64,77192.3,35.8,0.00389,1e-05,0.53024]
[1776474248703,45.64,77196.56,35.8,0.00392,1e-05,0.53315]
[1776474253738,45.64,77194.14,35.8,0.0039,1e-05,0.53149]
[1776474264816,45.64,77195.6,35.8,0.00391,1e-05,0.53249]
[1776474269851,45.64,77192.3,35.8,0.00389,1e-05,0.53024]
[1776474281935,45.64,77192.36,35.8,0.00388,1e-05,0.52912]
[1776474289991,45.64,77192.39,35.8,0.00388,1e-05,0.52914]
[1776474295030,45.64,77199.01,35.8,0.00392,1e-05,0.53365]
[1776474296038,45.64,77212.94,35.8,0.004,1e-05,0.54327]
[1776474301073,45.64,77218.29,35.8,0.00403,1e-05,0.547]
[1776474306108,45.64,77218.26,35.8,0.00403,1e-05,0.54698]
[1776474312150,45.64,77221.83,35.8,0.00405,1e-05,0.54948]
[1776474317515,45.64,77229.71,35.8,0.00409,1e-05,0.55503]
[1776474327418,45.64,77225.52,35.8,0.00407,1e-05,0.55207]
[1776474333298,45.64,77224.38,35.8,0.00406,1e-05,0.55007]
[1776474338333,45.64,77222.95,35.8,0.00405,1e-05,0.54907]
[1776474343368,45.64,77220.83,35.8,0.00403,1e-05,0.54758]
[1776474348393,45.64,77222.9,35.8,0.00405,1e-05,0.54903]
[1776474353438,45.64,77226.57,35.8,0.00407,1e-05,0.55161]
[1776474359480,45.64,77227.49,35.8,0.00407,1e-05,0.55226]
[1776474364515,45.64,77228.45,35.8,0.00408,1e-05,0.55294]
[1776474370557,45.64,77228.21,35.8,0.00408,1e-05,0.55277]
[1776474375594,45.64,77230.78,35.8,0.00409,1e-05,0.55458]
[1776474380629,45.64,77230.82,35.8,0.00409,1e-05,0.55461]
[1776474385843,45.64,77236.41,35.8,0.00412,1e-05,0.55858]
[1776474392176,45.64,77240.5,35.8,0.00415,1e-05,0.5615]
[1776474397749,45.64,77241.77,35.8,0.00415,1e-05,0.56119]
[1776474403792,45.64,77241.65,35.8,0.00415,1e-05,0.5611]
[1776474408827,45.64,77241.81,35.8,0.00415,1e-05,0.56122]
[1776474414869,45.64,77243.12,35.8,0.00415,1e-05,0.56216]
[1776474419904,45.64,77243.34,35.8,0.00416,1e-05,0.56231]
[1776474424940,45.64,77240.95,35.8,0.00414,1e-05,0.5606]
[1776474429975,45.64,77233.34,35.8,0.0041,1e-05,0.55519]
[1776474436023,45.64,77232.23,35.8,0.00409,1e-05,0.5544]
[1776474441058,45.64,77232.47,35.8,0.00409,1e-05,0.55457]
[1776474446093,45.64,77228.74,35.8,0.00407,1e-05,0.55194]
[1776474451128,45.64,77223.62,35.8,0.00403,1e-05,0.54714]
[1776474456163,45.64,77225.84,35.8,0.00405,1e-05,0.5487]
[1776474461198,45.64,77225.97,35.8,0.00405,1e-05,0.54879]
[1776474467240,45.64,77225.79,35.8,0.00405,1e-05,0.54866]
[1776474474289,45.64,77225.97,35.8,0.00405,1e-05,0.54879]
[1776474479324,45.64,77224.69,35.8,0.00404,1e-05,0.54789]
[1776474484359,45.64,77221.84,35.8,0.00402,1e-05,0.5459]
[1776474489394,45.64,77221.39,35.8,0.00402,1e-05,0.54558]
[1776474500470,45.64,77221.61,35.8,0.00402,1e-05,0.54574]
[1776474505506,45.64,77227.84,35.8,0.00406,1e-05,0.5501]
[1776474510545,45.64,77218.07,35.8,0.004,1e-05,0.54327]
[1776474516587,45.64,77217.48,35.8,0.00399,1e-05,0.54167]
[1776474528671,45.64,77217.17,35.8,0.00399,1e-05,0.54146]
[1776474533706,45.64,77217.5,35.8,0.00399,1e-05,0.54169]
[1776474538740,45.64,77224.72,35.8,0.00403,1e-05,0.54672]
[1776474543776,45.64,77224.8,35.8,0.00403,1e-05,0.54677]
[1776474547804,45.64,77238.77,35.8,0.00411,1e-05,0.55662]
[1776474552839,45.64,77228.97,35.8,0.00406,1e-05,0.5497]
[1776474557875,45.64,77229.59,35.8,0.00406,1e-05,0.55013]
[1776474562910,45.64,77234.69,35.8,0.00409,1e-05,0.55373]
[1776474567945,45.64,77235.67,35.8,0.00409,1e-05,0.55442]
[1776474573987,45.64,77234.07,35.8,0.00408,1e-05,0.55209]
[1776474579024,45.64,77228.19,35.8,0.00404,1e-05,0.54795]
[1776474584060,45.64,77222.87,35.8,0.00401,1e-05,0.54423]
[1776474589095,45.64,77222.15,35.8,0.00401,1e-05,0.54373]
[1776474595137,45.64,77221.99,35.8,0.00401,1e-05,0.54362]
[1776474600172,45.64,77223.43,35.8,0.00402,1e-05,0.54462]
[1776474605207,45.64,77225.16,35.8,0.00403,1e-05,0.54583]
[1776474610242,45.64,77226.06,35.8,0.00403,1e-05,0.54646]
[1776474615277,45.64,77225.39,35.8,0.00403,1e-05,0.54599]
[1776474620312,45.64,77240.11,35.8,0.00411,1e-05,0.55636]
[1776474625347,45.64,77250.23,35.8,0.00417,1e-05,0.56359]
[1776474627361,45.64,77273.58,35.8,0.00431,1e-05,0.58057]
[1776474632629,45.64,77283.56,35.8,0.00436,1e-05,0.5867]
[1776474638438,45.64,77277.54,35.8,0.00432,1e-05,0.58224]
[1776474643473,45.64,77274.28,35.8,0.0043,1e-05,0.57984]
[1776474648508,45.64,77274.23,35.8,0.0043,1e-05,0.5798]
[1776474653543,45.64,77274.56,35.8,0.00431,1e-05,0.58004]
[1776474659585,45.64,77276.29,35.8,0.00432,1e-05,0.58132]
[1776474664620,45.64,77274.69,35.8,0.00431,1e-05,0.58014]
[1776474669655,45.64,77274.22,35.8,0.0043,1e-05,0.57979]
[1776474674690,45.64,77277.57,35.8,0.00432,1e-05,0.58226]
[1776474679725,45.64,77278.72,35.8,0.00433,1e-05,0.58311]
[1776474692816,45.64,77280.27,35.8,0.00433,1e-05,0.583]
[1776474698859,45.64,77280.14,35.8,0.00433,1e-05,0.58291]
[1776474705908,45.64,77280.3,35.8,0.00433,1e-05,0.58302]
[1776474712957,45.64,77280.37,35.8,0.00433,1e-05,0.58308]
[1776474718999,45.64,77280.5,35.8,0.00433,1e-05,0.58317]
[1776474722021,45.64,77296.81,35.8,0.00443,1e-05,0.59534]
[1776474727056,45.64,77311.55,35.8,0.00453,1e-05,0.60652]
[1776474728063,45.64,77327.37,35.8,0.00463,1e-05,0.61872]
[1776474733098,45.64,77325.06,35.8,0.00461,1e-05,0.61693]
[1776474738137,45.64,77323.01,35.8,0.0046,1e-05,0.61534]
[1776474743172,45.64,77325.48,35.8,0.00461,1e-05,0.61725]
[1776474748204,45.64,77327.34,35.8,0.00463,1e-05,0.6187]
[1776474753242,45.64,77327.78,35.8,0.00462,1e-05,0.61773]
[1776474758277,45.64,77327.68,35.8,0.00462,1e-05,0.61765]
[1776474763313,45.64,77327.43,35.8,0.00462,1e-05,0.61745]
[1776474768348,45.64,77327.52,35.8,0.00462,1e-05,0.61752]
[1776474773383,45.64,77328.02,35.8,0.00462,1e-05,0.61791]
[1776474778418,45.64,77328.42,35.8,0.00462,1e-05,0.61822]
[1776474783453,45.64,77323.87,35.8,0.00459,1e-05,0.61469]
[1776474788488,45.64,77322.3,35.8,0.00458,1e-05,0.61348]
[1776474794530,45.64,77320.65,35.8,0.00457,1e-05,0.61221]
[1776474799566,45.64,77310.14,35.8,0.00451,1e-05,0.60415]
[1776474805607,45.64,77306.09,35.8,0.00448,1e-05,0.60107]
[1776474811649,45.64,77306.58,35.8,0.00448,1e-05,0.60016]
[1776474816684,45.64,77306.8,35.8,0.00448,1e-05,0.60033]
[1776474821720,45.64,77307.07,35.8,0.00448,1e-05,0.60053]
[1776474826754,45.64,77307.63,35.8,0.00448,1e-05,0.60096]
[1776474831791,45.64,77318.25,35.8,0.00455,1e-05,0.60906]
[1776474836826,45.64,77314.69,35.8,0.00453,1e-05,0.60633]
[1776474841844,45.64,77313.79,35.8,0.00452,1e-05,0.60565]
[1776474842875,45.64,77344.43,35.8,0.00472,1e-05,0.62944]
[1776474847910,45.64,77348.45,35.8,0.00475,1e-05,0.63262]
[1776474852946,45.64,77345.46,35.8,0.00473,1e-05,0.63025]
[1776474856269,45.64,77345.47,35.8,0.00473,1e-05,0.63026]
[1776474862009,45.64,77339.16,35.8,0.00468,1e-05,0.62529]
[1776474867230,45.64,77342.56,35.8,0.00471,1e-05,0.62796]
[1776474873086,45.64,77342.57,35.8,0.0047,1e-05,0.62664]
[1776474879128,45.64,77342.13,35.8,0.00469,1e-05,0.6263]
[1776474884162,45.64,77343.51,35.8,0.0047,1e-05,0.62738]
[1776474889198,45.64,77343.17,35.8,0.0047,1e-05,0.62712]
[1776474894233,45.64,77349.95,35.8,0.00475,1e-05,0.63247]
[1776474899269,45.64,77348.25,35.8,0.00473,1e-05,0.63112]
[1776474904304,45.64,77336.53,35.8,0.00466,1e-05,0.62191]
[1776474909339,45.64,77334.97,35.8,0.00465,1e-05,0.62069]
[1776474916391,45.64,77335.11,35.8,0.00465,1e-05,0.6208]
[1776474919412,45.64,77322.23,35.8,0.00457,1e-05,0.61082]
[1776474924447,45.64,77322.15,35.8,0.00456,1e-05,0.61076]
[1776474929539,45.64,77322.73,35.8,0.00457,1e-05,0.6112]
[1776474935524,45.64,77332.16,35.8,0.00462,1e-05,0.61719]
[1776474940559,45.64,77332.57,35.8,0.00462,1e-05,0.61751]
[1776474945596,45.64,77328.93,35.8,0.0046,1e-05,0.61468]
[1776474950632,45.64,77330.26,35.8,0.00461,1e-05,0.61571]
[1776474955667,45.64,77334.18,35.8,0.00463,1e-05,0.61876]
[1776474960702,45.64,77332.16,35.8,0.00462,1e-05,0.61719]
[1776474965737,45.64,77325.17,35.8,0.00457,1e-05,0.61178]
[1776474970772,45.64,77325.44,35.8,0.00458,1e-05,0.61199]
[1776474975809,45.64,77331.8,35.8,0.00462,1e-05,0.61691]
[1776474977823,45.64,77343.93,35.8,0.0047,1e-05,0.62639]
[1776474982862,45.64,77344.98,35.8,0.0047,1e-05,0.62721]
[1776474987897,45.64,77345.82,35.8,0.00471,1e-05,0.62787]
[1776474992934,45.64,77344.61,35.8,0.00469,1e-05,0.62559]
[1776474998976,45.64,77341.34,35.8,0.00467,1e-05,0.62303]
[1776475003661,45.64,77338.03,35.8,0.00465,1e-05,0.62044]
[1776475009008,45.64,77336.5,35.8,0.00464,1e-05,0.61925]
[1776475013074,45.64,77320.61,35.8,0.00454,1e-05,0.60698]
[1776475018109,45.64,77317.28,35.8,0.00451,1e-05,0.60443]
[1776475021785,45.64,77318.07,35.8,0.00452,1e-05,0.60503]
[1776475027173,45.64,77319.96,35.8,0.00453,1e-05,0.60648]
[1776475027314,45.64,77319.96,35.8,0.00453,1e-05,0.60648]
[1776475032208,45.64,77336.6,35.8,0.00464,1e-05,0.61933]
[1776475037272,45.64,77333.67,35.8,0.00462,1e-05,0.61705]
[1776475043286,45.64,77331.38,35.8,0.0046,1e-05,0.61527]
[1776475048321,45.64,77331.76,35.8,0.00461,1e-05,0.61557]
[1776475053356,45.64,77335.21,35.8,0.00462,1e-05,0.61693]
[1776475058391,45.64,77322.17,35.8,0.00454,1e-05,0.60687]
[1776475063426,45.64,77318.63,35.8,0.00451,1e-05,0.60417]
[1776475068461,45.64,77318.07,35.8,0.00451,1e-05,0.60374]
[1776475073496,45.64,77315.15,35.8,0.00449,1e-05,0.60152]
[1776475078531,45.64,77318.25,35.8,0.00451,1e-05,0.60388]
[1776475083566,45.64,77316.96,35.8,0.0045,1e-05,0.60289]
[1776475089608,45.64,77317.05,35.8,0.0045,1e-05,0.60296]
[1776475094644,45.64,77318.42,35.8,0.00451,1e-05,0.60401]
[1776475099679,45.64,77319.29,35.8,0.00452,1e-05,0.60467]
[1776475106729,45.64,77319.31,35.8,0.00452,1e-05,0.60469]
[1776475111764,45.64,77324.43,35.8,0.00454,1e-05,0.60731]
[1776475116798,45.64,77321.97,35.8,0.00453,1e-05,0.60542]
[1776475121834,45.64,77314.23,35.8,0.00448,1e-05,0.59953]
[1776475126869,45.64,77314.48,35.8,0.00448,1e-05,0.59972]
[1776475131904,45.64,77312.37,35.8,0.00447,1e-05,0.59812]
[1776475135932,45.64,77327.27,35.8,0.00456,1e-05,0.60949]
[1776475140967,45.64,77338.38,35.8,0.00463,1e-05,0.61808]
[1776475147009,45.64,77336.18,35.8,0.00462,1e-05,0.61637]
[1776475153052,45.64,77333.16,35.8,0.0046,1e-05,0.61403]
[1776475158087,45.64,77331.93,35.8,0.00459,1e-05,0.61308]
[1776475163126,45.64,77331.11,35.8,0.00458,1e-05,0.61245]
[1776475168161,45.64,77331.09,35.8,0.00458,1e-05,0.61243]
[1776475173196,45.64,77331.57,35.8,0.00458,1e-05,0.61149]
[1776475178231,45.64,77331.46,35.8,0.00458,1e-05,0.61141]
[1776475183266,45.64,77330.77,35.8,0.00457,1e-05,0.61088]
[1776475188452,45.64,77329.24,35.8,0.00456,1e-05,0.6097]
[1776475194342,45.64,77324.82,35.8,0.00453,1e-05,0.60631]
[1776475195592,45.64,77324.39,35.8,0.00453,1e-05,0.60598]
[1776475196357,45.64,77348.75,35.8,0.00469,1e-05,0.62486]
[1776475197364,45.64,77362.51,35.8,0.00478,1e-05,0.63575]
[1776475202400,45.64,77361.21,35.8,0.00477,1e-05,0.63471]
[1776475205421,45.64,77347.61,35.8,0.00468,1e-05,0.62397]
[1776475207480,45.64,77339.06,35.8,0.00463,1e-05,0.61729]
[1776475217505,45.64,77342.86,35.8,0.00465,1e-05,0.62025]
[1776475222540,45.64,77348.82,35.8,0.00469,1e-05,0.62492]
[1776475227575,45.64,77344.13,35.8,0.00466,1e-05,0.62124]
[1776475232610,45.64,77343.88,35.8,0.00465,1e-05,0.61973]
[1776475237644,45.64,77341.23,35.8,0.00463,1e-05,0.61766]
[1776475242681,45.64,77336.7,35.8,0.0046,1e-05,0.61415]
[1776475247715,45.64,77334.02,35.8,0.00458,1e-05,0.61208]
[1776475252750,45.64,77333.02,35.8,0.00458,1e-05,0.6113]
[1776475257785,45.64,77334.16,35.8,0.00458,1e-05,0.61218]
[1776475262822,45.64,77334.16,35.8,0.00458,1e-05,0.61218]
[1776475268864,45.64,77340.13,35.8,0.00462,1e-05,0.61681]
[1776475274907,45.64,77340.61,35.8,0.00463,1e-05,0.61718]
[1776475279942,45.64,77341.31,35.8,0.00463,1e-05,0.61773]
[1776475284977,45.64,77342.42,35.8,0.00464,1e-05,0.61859]
[1776475290012,45.64,77339.82,35.8,0.00462,1e-05,0.61657]
[1776475295047,45.64,77339.45,35.8,0.00461,1e-05,0.61497]
[1776475300082,45.64,77335.08,35.8,0.00458,1e-05,0.61159]
[1776475305117,45.64,77335.24,35.8,0.00458,1e-05,0.61171]
[1776475310153,45.64,77334.11,35.8,0.00457,1e-05,0.61084]
[1776475316197,45.64,77332.49,35.8,0.00456,1e-05,0.60959]
[1776475321232,45.64,77325.17,35.8,0.00452,1e-05,0.60398]
[1776475326266,45.64,77319.41,35.8,0.00448,1e-05,0.5996]
[1776475332309,45.64,77318.48,35.8,0.00448,1e-05,0.59889]
[1776475337343,45.64,77316.08,35.8,0.00446,1e-05,0.59707]
[1776475342379,45.64,77316.46,35.8,0.00446,1e-05,0.59736]
[1776475347413,45.64,77316.68,35.8,0.00446,1e-05,0.59753]
[1776475358491,45.64,77317.03,35.8,0.00446,1e-05,0.59651]
[1776475363526,45.64,77317.38,35.8,0.00446,1e-05,0.59677]
[1776475369568,45.64,77318.91,35.8,0.00447,1e-05,0.59793]
[1776475374605,45.64,77320.66,35.8,0.00448,1e-05,0.59926]
[1776475379640,45.64,77320.64,35.8,0.00448,1e-05,0.59924]
[1776475385681,45.64,77322.01,35.8,0.00449,1e-05,0.60028]
[1776475390717,45.64,77312.62,35.8,0.00443,1e-05,0.59318]
[1776475395751,45.64,77312.73,35.8,0.00443,1e-05,0.59327]
[1776475402800,45.64,77311.33,35.8,0.00442,1e-05,0.59221]
[1776475407838,45.64,77312.55,35.8,0.00443,1e-05,0.59313]
[1776475413880,45.64,77313.06,35.8,0.00442,1e-05,0.59224]
[1776475418915,45.64,77313.22,35.8,0.00442,1e-05,0.59236]
[1776475423949,45.64,77318.27,35.8,0.00446,1e-05,0.59616]
[1776475428985,45.64,77323.72,35.8,0.00449,1e-05,0.60029]
[1776475439055,45.64,77324.08,35.8,0.00449,1e-05,0.60056]
[1776475453158,45.64,77320.67,35.8,0.00447,1e-05,0.59798]
[1776475459200,45.64,77322.51,35.8,0.00448,1e-05,0.59937]
[1776475465241,45.64,77323.58,35.8,0.00449,1e-05,0.60018]
[1776475471284,45.64,77323.17,35.8,0.00448,1e-05,0.59858]
[1776475476319,45.64,77322.82,35.8,0.00447,1e-05,0.59832]
[1776475481457,45.64,77322.26,35.8,0.00447,1e-05,0.59789]
[1776475490421,45.64,77322.32,35.8,0.00447,1e-05,0.59794]
[1776475495455,45.64,77329.41,35.8,0.00452,1e-05,0.60333]
[1776475500491,45.64,77330.25,35.8,0.00452,1e-05,0.60397]
[1776475505525,45.64,77342.24,35.8,0.0046,1e-05,0.61319]
[1776475511569,45.64,77341.1,35.8,0.00459,1e-05,0.61231]
[1776475516603,45.64,77341.19,35.8,0.00459,1e-05,0.61238]
[1776475521638,45.64,77341.1,35.8,0.00459,1e-05,0.61231]
[1776475526673,45.64,77342.13,35.8,0.0046,1e-05,0.6131]
[1776475532716,45.64,77341.61,35.8,0.00458,1e-05,0.61139]
[1776475537750,45.64,77352.8,35.8,0.00466,1e-05,0.62008]
[1776475542786,45.64,77342.15,35.8,0.00459,1e-05,0.61181]
[1776475547821,45.64,77337.45,35.8,0.00456,1e-05,0.60819]
[1776475551850,45.64,77325.77,35.8,0.00448,1e-05,0.59926]
[1776475556885,45.64,77319.16,35.8,0.00444,1e-05,0.59426]
[1776475561920,45.64,77311.82,35.8,0.0044,1e-05,0.58875]
[1776475568969,45.64,77310.72,35.8,0.00439,1e-05,0.58793]
[1776475574004,45.64,77316.05,35.8,0.00442,1e-05,0.59192]
[1776475581055,45.64,77312.88,35.8,0.0044,1e-05,0.58955]
[1776475589110,45.64,77314.8,35.8,0.00441,1e-05,0.59099]
[1776475594144,45.64,77315.57,35.8,0.00441,1e-05,0.59029]
[1776475599181,45.64,77321.79,35.8,0.00445,1e-05,0.59496]
[1776475605222,45.64,77321.55,35.8,0.00445,1e-05,0.59478]
[1776475616300,45.64,77321.53,35.8,0.00445,1e-05,0.59477]
[1776475621336,45.64,77319.72,35.8,0.00444,1e-05,0.5934]
[1776475627382,45.64,77320.5,35.8,0.00444,1e-05,0.59399]
[1776475633424,45.64,77323.58,35.8,0.00446,1e-05,0.59632]
[1776475638463,45.64,77324.32,35.8,0.00446,1e-05,0.59688]
[1776475644506,45.64,77326.59,35.8,0.00448,1e-05,0.5986]
[1776475649541,45.64,77327.25,35.8,0.00448,1e-05,0.5991]
[1776475657598,45.64,77327.14,35.8,0.00447,1e-05,0.59772]
[1776475662632,45.64,77326.87,35.8,0.00447,1e-05,0.59752]
[1776475667668,45.64,77326.98,35.8,0.00447,1e-05,0.5976]
[1776475672705,45.64,77328.22,35.8,0.00448,1e-05,0.59854]
[1776475678746,45.64,77330.18,35.8,0.00449,1e-05,0.60003]
[1776475684789,45.64,77327.4,35.8,0.00447,1e-05,0.59792]
[1776475689824,45.64,77321.22,35.8,0.00444,1e-05,0.59325]
[1776475696873,45.64,77321.51,35.8,0.00444,1e-05,0.59347]
[1776475704928,45.64,77321.29,35.8,0.00444,1e-05,0.5933]
[1776475713992,45.64,77321.37,35.8,0.00443,1e-05,0.59208]
[1776475725069,45.64,77321.15,35.8,0.00443,1e-05,0.59192]
[1776475730105,45.64,77320.78,35.8,0.00442,1e-05,0.59164]
[1776475736147,45.64,77319.62,35.8,0.00442,1e-05,0.59077]
[1776475744203,45.64,77319.63,35.8,0.00442,1e-05,0.59078]
[1776475753267,45.64,77320.02,35.8,0.00442,1e-05,0.59107]
[1776475758302,45.64,77320.06,35.8,0.00442,1e-05,0.5911]
[1776475763337,45.64,77320.02,35.8,0.00442,1e-05,0.59107]
[1776475776429,45.64,77319.99,35.8,0.00441,1e-05,0.58977]
[1776475787507,45.64,77319.32,35.8,0.00441,1e-05,0.58927]
[1776475796574,45.64,77320.5,35.8,0.00441,1e-05,0.59015]
[1776475801609,45.64,77324.58,35.8,0.00444,1e-05,0.59322]
[1776475808660,45.64,77322.8,35.8,0.00443,1e-05,0.59188]
[1776475813696,45.64,77316.97,35.8,0.00439,1e-05,0.58751]
[1776475825780,45.64,77316.65,35.8,0.00439,1e-05,0.58727]
[1776475830815,45.64,77320.6,35.8,0.00441,1e-05,0.59023]
[1776475835850,45.64,77320.29,35.8,0.0044,1e-05,0.58872]
[1776475840885,45.64,77317.72,35.8,0.00439,1e-05,0.58679]
[1776475845920,45.64,77315.5,35.8,0.00437,1e-05,0.58514]
[1776475850959,45.64,77314.88,35.8,0.00437,1e-05,0.58468]
[1776475855994,45.64,77314.59,35.8,0.00437,1e-05,0.58446]
[1776475861031,45.64,77315.46,35.8,0.00437,1e-05,0.58511]
[1776475867073,45.64,77315.55,35.8,0.00437,1e-05,0.58518]
[1776475872108,45.64,77316.17,35.8,0.00438,1e-05,0.58564]
[1776475877143,45.64,77315.64,35.8,0.00437,1e-05,0.58524]
[1776475882177,45.64,77315.68,35.8,0.00437,1e-05,0.58527]
[1776475887213,45.64,77316.45,35.8,0.00438,1e-05,0.58585]
[1776475892248,45.64,77315.8,35.8,0.00437,1e-05,0.58409]
[1776475896276,45.64,77302.52,35.8,0.00428,1e-05,0.57429]
[1776475901312,45.64,77298.26,35.8,0.00426,1e-05,0.57117]
[1776475906347,45.64,77296.2,35.8,0.00425,1e-05,0.56967]
[1776475911382,45.64,77291.88,35.8,0.00422,1e-05,0.56653]
[1776475917426,45.64,77294.26,35.8,0.00423,1e-05,0.56826]
[1776475921454,45.64,77306.59,35.8,0.00431,1e-05,0.57728]
[1776475926489,45.64,77300.38,35.8,0.00427,1e-05,0.57272]
[1776475933538,45.64,77306.78,35.8,0.00431,1e-05,0.57742]
[1776475938573,45.64,77312.28,35.8,0.00434,1e-05,0.58148]
[1776475943608,45.64,77322.58,35.8,0.00441,1e-05,0.58915]
[1776475948643,45.64,77326.96,35.8,0.00443,1e-05,0.59244]
[1776475953678,45.64,77326.32,35.8,0.00442,1e-05,0.59068]
[1776475958722,45.64,77321.79,35.8,0.00439,1e-05,0.58728]
[1776475967787,45.64,77318.92,35.8,0.00438,1e-05,0.58514]
[1776475972822,45.64,77317.69,35.8,0.00437,1e-05,0.58423]
[1776475977857,45.64,77315.57,35.8,0.00435,1e-05,0.58265]
[1776475983904,45.64,77315.69,35.8,0.00436,1e-05,0.58274]
[1776475988939,45.64,77315.37,35.8,0.00435,1e-05,0.5825]
[1776475993974,45.64,77316.67,35.8,0.00436,1e-05,0.58347]
[1776475999009,45.64,77313.74,35.8,0.00434,1e-05,0.5813]
[1776476004044,45.64,77304.5,35.8,0.00429,1e-05,0.57448]
[1776476009079,45.64,77304.22,35.8,0.00429,1e-05,0.57428]
[1776476014114,45.64,77304.94,35.8,0.00428,1e-05,0.57355]
[1776476020158,45.64,77305.2,35.8,0.00428,1e-05,0.57374]
[1776476025192,45.64,77304.78,35.8,0.00428,1e-05,0.57344]
[1776476030227,45.64,77304.59,35.8,0.00428,1e-05,0.5733]
[1776476037275,45.64,77304.98,35.8,0.00428,1e-05,0.57358]
[1776476042311,45.64,77305.92,35.8,0.00429,1e-05,0.57427]
[1776476053387,45.64,77306.68,35.8,0.00429,1e-05,0.57483]
[1776476058423,45.64,77299.82,35.8,0.00425,1e-05,0.56981]
[1776476063458,45.64,77291.85,35.8,0.0042,1e-05,0.56403]
[1776476069500,45.64,77289.81,35.8,0.00419,1e-05,0.56256]
[1776476081584,45.64,77289.21,35.8,0.00418,1e-05,0.56089]
[1776476086619,45.64,77285.72,35.8,0.00416,1e-05,0.55839]
[1776476091654,45.64,77279.4,35.8,0.00412,1e-05,0.55388]
[1776476096689,45.64,77279.27,35.8,0.00412,1e-05,0.55378]
[1776476101724,45.64,77278.33,35.8,0.00411,1e-05,0.55312]
[1776476108773,45.64,77278.7,35.8,0.00412,1e-05,0.55338]
[1776476115822,45.64,77279.6,35.8,0.00412,1e-05,0.55402]
[1776476121864,45.64,77280.13,35.8,0.00412,1e-05,0.5544]
[1776476128913,45.64,77278.15,35.8,0.00411,1e-05,0.55299]
[1776476133948,45.64,77283.0,35.8,0.00413,1e-05,0.55522]
[1776476139990,45.64,77286.68,35.8,0.00415,1e-05,0.55785]
[1776476145065,45.64,77286.27,35.8,0.00415,1e-05,0.55755]
[1776476151069,45.64,77288.15,35.8,0.00416,1e-05,0.5589]
[1776476157111,45.64,77287.53,35.8,0.00416,1e-05,0.55846]
[1776476161271,45.64,77300.74,35.8,0.00424,1e-05,0.56799]
[1776476168188,45.64,77299.85,35.8,0.00423,1e-05,0.56734]
[1776476173223,45.64,77300.24,35.8,0.00423,1e-05,0.56763]
[1776476180273,45.64,77300.28,35.8,0.00423,1e-05,0.56765]
[1776476186315,45.64,77300.52,35.8,0.00424,1e-05,0.56783]
[1776476196385,45.64,77296.99,35.8,0.00421,1e-05,0.56403]
[1776476200413,45.64,77284.01,35.8,0.00413,1e-05,0.55471]
[1776476206455,45.64,77280.56,35.8,0.00411,1e-05,0.55226]
[1776476211490,45.64,77287.28,35.8,0.00415,1e-05,0.55705]
[1776476216525,45.64,77286.53,35.8,0.00414,1e-05,0.55651]
[1776476221561,45.64,77283.79,35.8,0.00413,1e-05,0.55456]
[1776476227602,45.64,77282.55,35.8,0.00412,1e-05,0.55367]
[1776476232637,45.64,77277.55,35.8,0.00409,1e-05,0.55013]
[1776476237672,45.64,77275.75,35.8,0.00408,1e-05,0.54885]
[1776476242708,45.64,77275.75,35.8,0.00408,1e-05,0.54885]
[1776476249758,45.64,77276.32,35.8,0.00408,1e-05,0.54926]
[1776476255800,45.64,77276.28,35.8,0.00407,1e-05,0.54801]
[1776476260835,45.64,77275.82,35.8,0.00407,1e-05,0.54769]
[1776476266877,45.64,77276.35,35.8,0.00408,1e-05,0.54806]
[1776476272919,45.64,77276.28,35.8,0.00407,1e-05,0.54801]
[1776476274933,45.64,77263.5,35.8,0.004,1e-05,0.53906]
[1776476280975,45.64,77259.49,35.8,0.00398,1e-05,0.53628]
[1776476287017,45.64,77260.68,35.8,0.00399,1e-05,0.5371]
[1776476292053,45.64,77265.16,35.8,0.00401,1e-05,0.54022]
[1776476297090,45.64,77259.04,35.8,0.00398,1e-05,0.53597]
[1776476302124,45.64,77246.31,35.8,0.0039,1e-05,0.52722]
[1776476307160,45.64,77243.45,35.8,0.00389,1e-05,0.52527]
[1776476316223,45.64,77243.09,35.8,0.00388,1e-05,0.52385]
[1776476321262,45.64,77242.93,35.8,0.00388,1e-05,0.52374]
[1776476326296,45.64,77247.8,35.8,0.0039,1e-05,0.52705]
[1776476331332,45.64,77246.06,35.8,0.00389,1e-05,0.52587]
[1776476336367,45.64,77246.34,35.8,0.0039,1e-05,0.52606]
[1776476341402,45.64,77242.49,35.8,0.00387,1e-05,0.52344]
[1776476346438,45.64,77240.84,35.8,0.00387,1e-05,0.52232]
[1776476351473,45.64,77240.0,35.8,0.00386,1e-05,0.52175]
[1776476358522,45.64,77240.09,35.8,0.00386,1e-05,0.52181]
[1776476363556,45.64,77239.6,35.8,0.00386,1e-05,0.52148]
[1776476368592,45.64,77240.32,35.8,0.00386,1e-05,0.52197]
[1776476374634,45.64,77239.23,35.8,0.00385,1e-05,0.52006]
[1776476379669,45.64,77239.2,35.8,0.00385,1e-05,0.52004]
[1776476384704,45.64,77251.93,35.8,0.00392,1e-05,0.5287]
[1776476389738,45.64,77263.16,35.8,0.00398,1e-05,0.53643]
[1776476394774,45.64,77262.27,35.8,0.00398,1e-05,0.53581]
[1776476399808,45.64,77261.83,35.8,0.00397,1e-05,0.53551]
[1776476404843,45.64,77262.07,35.8,0.00398,1e-05,0.53568]
[1776476409879,45.64,77263.15,35.8,0.00398,1e-05,0.53642]
[1776476414913,45.64,77263.25,35.8,0.00398,1e-05,0.53649]
[1776476419949,45.64,77263.53,35.8,0.00398,1e-05,0.53669]
[1776476424984,45.64,77263.95,35.8,0.00399,1e-05,0.53698]
[1776476432036,45.64,77264.2,35.8,0.00398,1e-05,0.53596]
[1776476437402,45.64,77264.41,35.8,0.00398,1e-05,0.5361]
[1776476445136,45.64,77268.32,35.8,0.004,1e-05,0.53882]
[1776476450171,45.64,77272.84,35.8,0.00403,1e-05,0.54197]
[1776476455206,45.64,77275.97,35.8,0.00405,1e-05,0.54416]
[1776476460472,45.64,77276.45,35.8,0.00405,1e-05,0.5445]
[1776476465775,45.64,77277.63,35.8,0.00406,1e-05,0.54533]
[1776476471318,45.64,77277.26,35.8,0.00405,1e-05,0.54507]
[1776476477360,45.64,77277.03,35.8,0.00405,1e-05,0.54491]
[1776476485416,45.64,77276.31,35.8,0.00405,1e-05,0.5444]
[1776476490451,45.64,77275.98,35.8,0.00405,1e-05,0.54417]
[1776476500521,45.64,77275.7,35.8,0.00404,1e-05,0.54276]
[1776476505557,45.64,77275.93,35.8,0.00404,1e-05,0.54292]
[1776476510591,45.64,77275.74,35.8,0.00404,1e-05,0.54279]
[1776476515627,45.64,77275.98,35.8,0.00404,1e-05,0.54296]
[1776476522676,45.64,77275.94,35.8,0.00404,1e-05,0.54293]
[1776476527711,45.64,77277.63,35.8,0.00405,1e-05,0.54412]
[1776476540802,45.64,77277.95,35.8,0.00405,1e-05,0.54434]
[1776476552886,45.64,77277.74,35.8,0.00404,1e-05,0.54298]
[1776476559118,45.64,77277.74,35.8,0.00404,1e-05,0.54298]
[1776476565079,45.64,77277.74,35.8,0.00404,1e-05,0.54298]
[1776476573026,45.64,77277.74,35.8,0.00404,1e-05,0.54298]
[1776476578460,45.64,77278.91,35.8,0.00405,1e-05,0.5438]
[1776476582092,45.64,77278.91,35.8,0.00405,1e-05,0.5438]
[1776476582104,45.64,77293.28,35.8,0.00413,1e-05,0.55397]
[1776476587137,45.64,77305.11,35.8,0.0042,1e-05,0.56245]
[1776476592172,45.64,77307.76,35.8,0.00422,1e-05,0.56437]
[1776476596488,45.64,77306.2,35.8,0.00421,1e-05,0.56324]
[1776476602242,45.64,77297.16,35.8,0.00415,1e-05,0.55674]
[1776476607828,45.64,77297.25,35.8,0.00415,1e-05,0.5568]
[1776476613319,45.64,77296.57,35.8,0.00414,1e-05,0.55508]
[1776476619360,45.64,77296.93,35.8,0.00414,1e-05,0.55534]
[1776476624396,45.64,77297.68,35.8,0.00415,1e-05,0.55588]
[1776476629431,45.64,77297.16,35.8,0.00414,1e-05,0.55551]
[1776476635473,45.64,77301.2,35.8,0.00417,1e-05,0.5584]
[1776476640508,45.64,77306.39,35.8,0.0042,1e-05,0.56213]
[1776476645543,45.64,77307.68,35.8,0.00421,1e-05,0.56307]
[1776476650578,45.64,77307.2,35.8,0.0042,1e-05,0.56272]
[1776476657394,45.64,77307.38,35.8,0.0042,1e-05,0.56285]
[1776476662662,45.64,77307.59,35.8,0.00421,1e-05,0.563]
[1776476667697,45.64,77305.05,35.8,0.00419,1e-05,0.56117]
[1776476672732,45.64,77304.64,35.8,0.00418,1e-05,0.55963]
[1776476678774,45.64,77304.29,35.8,0.00418,1e-05,0.55938]
[1776476686830,45.64,77304.25,35.8,0.00418,1e-05,0.55935]
[1776476693879,45.64,77304.46,35.8,0.00418,1e-05,0.5595]
[1776476694744,45.64,77304.46,35.8,0.00418,1e-05,0.5595]
[1776476694897,45.64,77291.29,35.8,0.0041,1e-05,0.5501]
[1776476695894,45.64,77244.21,35.8,0.00383,1e-05,0.51758]
[1776476698915,45.64,77232.41,35.8,0.00377,1e-05,0.5097]
[1776476703951,45.64,77248.41,35.8,0.00386,1e-05,0.52042]
[1776476707356,45.64,77249.61,35.8,0.00386,1e-05,0.52123]
[1776476711000,45.64,77267.7,35.8,0.00396,1e-05,0.5336]
[1776476716035,45.64,77273.59,35.8,0.004,1e-05,0.53768]
[1776476721071,45.64,77267.91,35.8,0.00397,1e-05,0.53374]
[1776476726106,45.64,77264.23,35.8,0.00394,1e-05,0.53121]
[1776476731141,45.64,77260.76,35.8,0.00392,1e-05,0.52764]
[1776476736176,45.64,77256.8,35.8,0.00389,1e-05,0.52494]
[1776476741211,45.64,77256.26,35.8,0.00389,1e-05,0.52457]
[1776476746674,45.64,77263.77,35.8,0.00393,1e-05,0.5297]
[1776476752288,45.64,77263.85,35.8,0.00393,1e-05,0.52976]
[1776476760344,45.64,77263.81,35.8,0.00393,1e-05,0.52973]
[1776476766386,45.64,77264.87,35.8,0.00394,1e-05,0.53046]
[1776476771421,45.64,77265.26,35.8,0.00394,1e-05,0.53073]
[1776476776456,45.64,77265.4,35.8,0.00394,1e-05,0.53082]
[1776476779477,45.64,77280.97,35.8,0.00403,1e-05,0.54162]
[1776476782498,45.64,77293.01,35.8,0.0041,1e-05,0.5501]
[1776476787533,45.64,77291.73,35.8,0.00409,1e-05,0.54919]
[1776476789453,45.64,77291.73,35.8,0.00409,1e-05,0.54919]
[1776476790558,45.64,77313.66,35.8,0.00422,1e-05,0.56491]
[1776476795593,45.64,77317.39,35.8,0.00424,1e-05,0.56636]
[1776476801094,45.64,77321.35,35.8,0.00426,1e-05,0.56925]
[1776476806423,45.64,77330.36,35.8,0.00432,1e-05,0.57586]
[1776476811707,45.64,77333.53,35.8,0.00433,1e-05,0.5782]
[1776476815736,45.64,77319.53,35.8,0.00425,1e-05,0.56792]
[1776476820770,45.64,77315.45,35.8,0.00422,1e-05,0.56496]
[1776476825805,45.64,77315.69,35.8,0.00423,1e-05,0.56513]
[1776476833861,45.64,77315.4,35.8,0.00422,1e-05,0.56492]
[1776476838896,45.64,77307.54,35.8,0.00418,1e-05,0.55924]
[1776476845945,45.64,77307.16,35.8,0.00418,1e-05,0.55897]
[1776476855008,45.64,77306.04,35.8,0.00416,1e-05,0.55693]
[1776476861050,45.64,77308.29,35.8,0.00417,1e-05,0.55855]
[1776476866085,45.64,77314.43,35.8,0.00421,1e-05,0.56297]
[1776476871120,45.64,77313.94,35.8,0.00421,1e-05,0.56262]
[1776476877141,45.64,77313.69,35.8,0.00421,1e-05,0.56244]
[1776476882197,45.64,77310.32,35.8,0.00419,1e-05,0.56001]
[1776476887232,45.64,77305.46,35.8,0.00416,1e-05,0.55652]
[1776476897302,45.64,77305.31,35.8,0.00416,1e-05,0.55641]
[1776476903351,45.64,77306.55,35.8,0.00416,1e-05,0.5573]
[1776476908386,45.64,77309.04,35.8,0.00418,1e-05,0.55908]
[1776476916442,45.64,77309.0,35.8,0.00417,1e-05,0.55782]
[1776476921477,45.64,77308.9,35.8,0.00417,1e-05,0.55775]
[1776476926513,45.64,77305.97,35.8,0.00415,1e-05,0.55565]
[1776476931552,45.64,77305.3,35.8,0.00415,1e-05,0.55517]
[1776476936586,45.64,77298.27,35.8,0.00411,1e-05,0.55016]
[1776476941622,45.64,77287.37,35.8,0.00404,1e-05,0.54247]
[1776476946656,45.64,77277.47,35.8,0.00398,1e-05,0.53557]
[1776476959750,45.64,77275.44,35.8,0.00397,1e-05,0.53417]
[1776476964784,45.64,77271.22,35.8,0.00395,1e-05,0.53125]
[1776476973847,45.64,77270.96,35.8,0.00394,1e-05,0.52988]
[1776476979889,45.64,77270.64,35.8,0.00394,1e-05,0.52966]
[1776476985931,45.64,77269.78,35.8,0.00393,1e-05,0.52907]
[1776476994013,45.64,77269.29,35.8,0.00393,1e-05,0.52874]
[1776476995017,45.64,77269.93,35.8,0.00393,1e-05,0.52918]
[1776476995023,45.64,77219.52,35.8,0.00366,1e-05,0.49552]
[1776477000079,45.64,77210.35,35.8,0.00361,1e-05,0.4896]
[1776477003115,45.64,77209.01,35.8,0.0036,1e-05,0.48874]
[1776477011140,45.64,77212.44,35.8,0.00362,1e-05,0.49094]
[1776477016175,45.64,77214.0,35.8,0.00363,1e-05,0.49195]
[1776477021210,45.64,77225.23,35.8,0.00369,1e-05,0.49924]
[1776477025238,45.64,77237.41,35.8,0.00375,1e-05,0.50725]
[1776477027252,45.64,77251.43,35.8,0.00383,1e-05,0.51661]
[1776477029266,45.64,77263.58,35.8,0.0039,1e-05,0.52483]
[1776477034300,45.64,77257.54,35.8,0.00386,1e-05,0.51956]
[1776477039336,45.64,77257.23,35.8,0.00385,1e-05,0.51935]
[1776477046385,45.64,77256.85,35.8,0.00385,1e-05,0.51909]
[1776477051603,45.64,77256.5,35.8,0.00385,1e-05,0.51885]
[1776477057461,45.64,77255.73,35.8,0.00385,1e-05,0.51833]
[1776477062563,45.64,77254.32,35.8,0.00384,1e-05,0.51738]
[1776477062697,45.64,77254.32,35.8,0.00384,1e-05,0.51738]
[1776477068539,45.64,77253.25,35.8,0.00383,1e-05,0.51666]
[1776477073574,45.64,77252.16,35.8,0.00383,1e-05,0.51593]
[1776477079616,45.64,77252.29,35.8,0.00383,1e-05,0.51602]
[1776477088679,45.64,77252.1,35.8,0.00383,1e-05,0.51589]
[1776477095730,45.64,77251.69,35.8,0.00381,1e-05,0.51445]
[1776477100765,45.64,77251.11,35.8,0.00381,1e-05,0.51406]
[1776477105800,45.64,77244.94,35.8,0.00378,1e-05,0.50994]
[1776477110835,45.64,77245.54,35.8,0.00378,1e-05,0.51034]
[1776477116877,45.64,77245.4,35.8,0.00378,1e-05,0.51025]
[1776477121912,45.64,77245.27,35.8,0.00378,1e-05,0.51016]
[1776477126946,45.64,77245.93,35.8,0.00378,1e-05,0.5106]
[1776477131981,45.64,77245.78,35.8,0.00378,1e-05,0.5105]
[1776477137018,45.64,77246.15,35.8,0.00378,1e-05,0.51074]
[1776477142053,45.64,77249.79,35.8,0.0038,1e-05,0.51317]
[1776477147088,45.64,77254.74,35.8,0.00383,1e-05,0.5165]
[1776477154137,45.64,77254.56,35.8,0.00382,1e-05,0.51521]
[1776477160179,45.64,77253.11,35.8,0.00381,1e-05,0.51423]
[1776477165214,45.64,77244.14,35.8,0.00377,1e-05,0.50825]
[1776477170470,45.64,77244.33,35.8,0.00377,1e-05,0.50838]
[1776477175943,45.64,77231.13,35.8,0.0037,1e-05,0.49968]
[1776477181326,45.64,77224.01,35.8,0.00366,1e-05,0.49504]
[1776477186361,45.64,77222.24,35.8,0.00365,1e-05,0.49389]
[1776477191396,45.64,77222.16,35.8,0.00365,1e-05,0.49384]
[1776477197438,45.64,77219.03,35.8,0.00363,1e-05,0.49182]
[1776477202472,45.64,77221.41,35.8,0.00364,1e-05,0.49335]
[1776477209522,45.64,77221.1,35.8,0.00364,1e-05,0.49315]
[1776477214557,45.64,77220.12,35.8,0.00363,1e-05,0.49139]
[1776477219593,45.64,77226.82,35.8,0.00366,1e-05,0.49573]
[1776477226643,45.64,77227.01,35.8,0.00366,1e-05,0.49585]
[1776477231678,45.64,77227.28,35.8,0.00367,1e-05,0.49603]
[1776477239734,45.64,77224.54,35.8,0.00365,1e-05,0.49425]
[1776477244769,45.64,77219.57,35.8,0.00363,1e-05,0.49104]
[1776477249804,45.64,77216.05,35.8,0.00361,1e-05,0.48877]
[1776477255845,45.64,77213.27,35.8,0.00359,1e-05,0.48699]
[1776477261888,45.64,77218.01,35.8,0.00362,1e-05,0.49003]
[1776477266923,45.64,77218.33,35.8,0.00362,1e-05,0.49024]
[1776477271958,45.64,77216.49,35.8,0.0036,1e-05,0.48793]
[1776477276993,45.64,77211.78,35.8,0.00358,1e-05,0.48492]
[1776477282030,45.64,77211.74,35.8,0.00358,1e-05,0.4849]
[1776477287065,45.64,77211.5,35.8,0.00358,1e-05,0.48474]
[1776477292102,45.64,77213.33,35.8,0.00358,1e-05,0.48591]
[1776477298144,45.64,77213.81,35.8,0.00359,1e-05,0.48622]
[1776477303181,45.64,77215.78,35.8,0.0036,1e-05,0.48748]
[1776477309223,45.64,77215.79,35.8,0.0036,1e-05,0.48749]
[1776477316636,45.64,77215.79,35.8,0.0036,1e-05,0.48749]
[1776477322032,45.64,77215.48,35.8,0.0036,1e-05,0.48729]
[1776477322033,45.64,77215.48,35.8,0.0036,1e-05,0.48729]
[1776477328359,45.64,77215.32,35.8,0.0036,1e-05,0.48719]
[1776477333393,45.64,77213.58,35.8,0.00358,1e-05,0.48495]
[1776477338428,45.64,77212.54,35.8,0.00357,1e-05,0.48429]
[1776477343466,45.64,77195.7,35.8,0.00349,1e-05,0.47366]
[1776477348503,45.64,77192.95,35.8,0.00347,1e-05,0.47194]
[1776477353538,45.64,77190.14,35.8,0.00346,1e-05,0.47019]
[1776477358573,45.64,77199.38,35.8,0.00351,1e-05,0.47597]
[1776477363608,45.64,77201.53,35.8,0.00352,1e-05,0.47732]
[1776477368643,45.64,77202.01,35.8,0.00352,1e-05,0.47762]
[1776477373679,45.64,77200.78,35.8,0.00351,1e-05,0.47685]
[1776477378714,45.64,77191.64,35.8,0.00347,1e-05,0.47113]
[1776477383749,45.64,77192.4,35.8,0.00347,1e-05,0.4716]
[1776477389791,45.64,77192.22,35.8,0.00347,1e-05,0.47149]
[1776477394825,45.64,77194.27,35.8,0.00347,1e-05,0.47167]
[1776477400868,45.64,77193.71,35.8,0.00347,1e-05,0.47132]
[1776477406808,45.64,77190.91,35.8,0.00345,1e-05,0.46958]
[1776477414966,45.64,77175.36,35.8,0.00338,0.0,0.46001]
[1776477417391,45.64,77174.95,35.8,0.00337,0.0,0.45976]
[1776477417392,45.64,77174.95,35.8,0.00337,0.0,0.45976]
[1776477423022,45.64,77182.44,35.8,0.00341,0.0,0.46435]
[1776477428057,45.64,77183.52,35.8,0.00342,0.0,0.46501]
[1776477433092,45.64,77181.87,35.8,0.00341,0.0,0.464]
[1776477438127,45.64,77178.95,35.8,0.00339,0.0,0.46221]
[1776477444169,45.64,77178.65,35.8,0.00339,0.0,0.46202]
[1776477451218,45.64,77179.0,35.8,0.00339,0.0,0.46116]
[1776477456253,45.64,77179.23,35.8,0.00339,0.0,0.4613]
[1776477461289,45.64,77184.63,35.8,0.00341,0.0,0.46462]
[1776477466323,45.64,77187.32,35.8,0.00343,1e-05,0.46627]
[1776477471359,45.64,77194.44,35.8,0.00346,1e-05,0.47069]
[1776477476393,45.64,77194.26,35.8,0.00346,1e-05,0.47057]
[1776477481429,45.64,77198.52,35.8,0.00348,1e-05,0.47323]
[1776477486465,45.64,77203.17,35.8,0.00351,1e-05,0.47614]
[1776477491500,45.64,77202.95,35.8,0.00351,1e-05,0.47601]
[1776477501570,45.64,77202.95,35.8,0.00351,1e-05,0.47601]
[1776477507612,45.64,77202.35,35.8,0.0035,1e-05,0.47563]
[1776477512647,45.64,77199.51,35.8,0.00348,1e-05,0.47275]
[1776477518688,45.64,77200.69,35.8,0.00349,1e-05,0.47349]
[1776477531782,45.64,77200.94,35.8,0.00349,1e-05,0.47365]
[1776477536817,45.64,77209.35,35.8,0.00353,1e-05,0.47893]
[1776477538830,45.64,77223.93,35.8,0.00361,1e-05,0.48822]
[1776477543866,45.64,77229.89,35.8,0.00364,1e-05,0.49206]
[1776477548901,45.64,77234.38,35.8,0.00366,1e-05,0.49497]
[1776477550919,45.64,77246.15,35.8,0.00373,1e-05,0.50267]
[1776477555954,45.64,77248.07,35.8,0.00374,1e-05,0.50393]
[1776477560989,45.64,77248.61,35.8,0.00374,1e-05,0.50429]
[1776477568038,45.64,77248.26,35.8,0.00374,1e-05,0.50406]
[1776477577100,45.64,77248.55,35.8,0.00373,1e-05,0.5031]
[1776477582135,45.64,77247.15,35.8,0.00372,1e-05,0.50218]
[1776477590192,45.64,77247.12,35.8,0.00372,1e-05,0.50216]
[1776477596233,45.64,77247.88,35.8,0.00373,1e-05,0.50266]
[1776477601269,45.64,77248.95,35.8,0.00373,1e-05,0.50336]
[1776477606304,45.64,77237.28,35.8,0.00367,1e-05,0.49572]
[1776477611339,45.64,77232.14,35.8,0.00364,1e-05,0.49238]
[1776477616376,45.64,77232.12,35.8,0.00364,1e-05,0.49237]
[1776477621410,45.64,77234.91,35.8,0.00366,1e-05,0.49418]
[1776477626446,45.64,77232.2,35.8,0.00364,1e-05,0.49242]
[1776477632488,45.64,77232.14,35.8,0.00363,1e-05,0.49125]
[1776477638529,45.64,77232.86,35.8,0.00364,1e-05,0.49172]
[1776477644572,45.64,77233.15,35.8,0.00364,1e-05,0.49191]
[1776477649611,45.64,77233.06,35.8,0.00364,1e-05,0.49185]
[1776477654650,45.64,77231.37,35.8,0.00363,1e-05,0.49076]
[1776477660691,45.64,77228.93,35.8,0.00362,1e-05,0.48918]
[1776477663713,45.64,77215.77,35.8,0.00355,1e-05,0.48078]
[1776477668751,45.64,77207.29,35.8,0.00351,1e-05,0.47543]
[1776477673786,45.64,77195.37,35.8,0.00345,1e-05,0.46799]
[1776477678821,45.64,77192.47,35.8,0.00343,1e-05,0.4662]
[1776477683856,45.64,77186.32,35.8,0.0034,0.0,0.46241]
[1776477688891,45.64,77187.9,35.8,0.00341,0.0,0.46338]
[1776477693926,45.64,77187.51,35.8,0.0034,0.0,0.46206]
[1776477698961,45.64,77178.04,35.8,0.00335,0.0,0.45629]
[1776477703997,45.64,77166.56,35.8,0.0033,0.0,0.44937]
[1776477710039,45.64,77165.79,35.8,0.00329,0.0,0.44891]
[1776477715074,45.64,77165.61,35.8,0.00329,0.0,0.4488]
[1776477720109,45.64,77165.37,35.8,0.00329,0.0,0.44866]
[1776477725144,45.64,77165.69,35.8,0.00329,0.0,0.44885]
[1776477730179,45.64,77164.42,35.8,0.00329,0.0,0.44809]
[1776477735214,45.64,77164.31,35.8,0.00328,0.0,0.44803]
[1776477740251,45.64,77164.64,35.8,0.00329,0.0,0.44822]
[1776477748307,45.64,77164.58,35.8,0.00329,0.0,0.44819]
[1776477753342,45.64,77170.83,35.8,0.00331,0.0,0.45087]
[1776477758377,45.64,77178.51,35.8,0.00335,0.0,0.45551]
[1776477763411,45.64,77178.5,35.8,0.00335,0.0,0.4555]
[1776477768446,45.64,77179.29,35.8,0.00335,0.0,0.45598]
[1776477773481,45.64,77178.61,35.8,0.00335,0.0,0.45557]
[1776477779532,45.64,77177.39,35.8,0.00334,0.0,0.45483]
[1776477784567,45.64,77165.76,35.8,0.00328,0.0,0.44784]
[1776477790168,45.64,77172.09,35.8,0.00331,0.0,0.45163]
[1776477800679,45.64,77177.44,35.8,0.00334,0.0,0.45486]
[1776477810766,45.64,77179.43,35.8,0.00335,0.0,0.45606]
[1776477820856,45.64,77179.43,35.8,0.00335,0.0,0.45606]
[1776477823235,45.64,77169.6,35.8,0.0033,0.0,0.44908]
[1776477828875,45.64,77159.52,35.8,0.00325,0.0,0.44308]
[1776477833910,45.64,77166.04,35.8,0.00328,0.0,0.44695]
[1776477839952,45.64,77166.88,35.8,0.00328,0.0,0.44745]
[1776477849015,45.64,77167.02,35.8,0.00328,0.0,0.44754]
[1776477857071,45.64,77166.99,35.8,0.00328,0.0,0.44752]
[1776477863112,45.64,77167.02,35.8,0.00328,0.0,0.44754]
[1776477869155,45.64,77166.74,35.8,0.00328,0.0,0.44737]
[1776477876207,45.64,77167.16,35.8,0.00328,0.0,0.44657]
[1776477880235,45.64,77178.78,35.8,0.00333,0.0,0.45353]
[1776477885272,45.64,77182.13,35.8,0.00335,0.0,0.45556]
[1776477890310,45.64,77190.69,35.8,0.00339,0.0,0.46077]
[1776477895344,45.64,77190.28,35.8,0.00339,0.0,0.46052]
[1776477900380,45.64,77190.39,35.8,0.00339,0.0,0.46059]
[1776477906422,45.64,77190.38,35.8,0.00339,0.0,0.46058]
[1776477912464,45.64,77190.39,35.8,0.00339,0.0,0.46059]
[1776477917499,45.64,77195.69,35.8,0.00342,0.0,0.46384]
[1776477918371,45.64,77195.69,35.8,0.00342,0.0,0.46384]
[1776477923541,45.64,77204.55,35.8,0.00346,1e-05,0.46932]
[1776477928474,45.64,77204.36,35.8,0.00346,1e-05,0.4692]
[1776477933611,45.64,77206.65,35.8,0.00346,1e-05,0.46953]
[1776477941667,45.64,77206.34,35.8,0.00346,1e-05,0.46934]
[1776477946702,45.64,77218.47,35.8,0.00352,1e-05,0.47694]
[1776477951737,45.64,77218.01,35.8,0.00352,1e-05,0.47665]
[1776477956772,45.64,77216.91,35.8,0.00351,1e-05,0.47595]
[1776477961808,45.64,77208.07,35.8,0.00347,1e-05,0.47042]
[1776477966845,45.64,77207.58,35.8,0.00347,1e-05,0.47011]
[1776477971880,45.64,77210.15,35.8,0.00348,1e-05,0.47172]
[1776477976915,45.64,77211.87,35.8,0.00349,1e-05,0.47279]
[1776477981950,45.64,77209.14,35.8,0.00348,1e-05,0.47109]
[1776477987993,45.64,77208.32,35.8,0.00347,1e-05,0.47057]
[1776477993276,45.64,77207.6,35.8,0.00346,1e-05,0.46903]
[1776477999070,45.64,77206.1,35.8,0.00345,1e-05,0.4681]
[1776478003361,45.64,77206.45,35.8,0.00345,1e-05,0.46832]
[1776478011154,45.64,77206.02,35.8,0.00345,1e-05,0.46805]
[1776478016189,45.64,77206.02,35.8,0.00345,1e-05,0.46805]
[1776478021224,45.64,77205.16,35.8,0.00345,1e-05,0.46752]
[1776478026259,45.64,77204.75,35.8,0.00345,1e-05,0.46726]
[1776478031293,45.64,77205.43,35.8,0.00345,1e-05,0.46768]
[1776478036329,45.64,77214.31,35.8,0.00349,1e-05,0.47322]
[1776478041365,45.64,77214.77,35.8,0.0035,1e-05,0.47351]
[1776478048251,45.64,77215.05,35.8,0.0035,1e-05,0.47368]
[1776478054457,45.64,77215.7,35.8,0.00349,1e-05,0.47299]
[1776478064527,45.64,77215.44,35.8,0.00349,1e-05,0.47282]
[1776478071576,45.64,77215.83,35.8,0.00349,1e-05,0.47307]
[1776478076611,45.64,77215.98,35.8,0.00349,1e-05,0.47316]
[1776478081646,45.64,77225.2,35.8,0.00354,1e-05,0.47897]
[1776478086681,45.64,77228.46,35.8,0.00356,1e-05,0.48103]
[1776478090710,45.64,77240.51,35.8,0.00362,1e-05,0.48874]
[1776478095745,45.64,77242.31,35.8,0.00363,1e-05,0.4899]
[1776478097081,45.64,77242.31,35.8,0.00363,1e-05,0.4899]
[1776478097402,45.64,77242.31,35.8,0.00363,1e-05,0.4899]
[1776478097490,45.64,77242.31,35.8,0.00363,1e-05,0.4899]
[1776478097759,45.64,77276.65,35.8,0.00382,1e-05,0.5125]
[1776478099040,45.64,77292.56,35.8,0.0039,1e-05,0.52326]
[1776478100087,45.64,77292.56,35.8,0.0039,1e-05,0.52326]
[1776478105818,45.64,77292.65,35.8,0.00391,1e-05,0.52332]
[1776478110853,45.64,77292.8,35.8,0.00391,1e-05,0.52342]
[1776478112049,45.64,77292.8,35.8,0.00391,1e-05,0.52342]
[1776478114881,45.64,77280.88,35.8,0.00383,1e-05,0.51416]
[1776478119916,45.64,77280.21,35.8,0.00383,1e-05,0.51371]
[1776478124950,45.64,77276.7,35.8,0.00381,1e-05,0.51136]
[1776478129985,45.64,77276.35,35.8,0.00381,1e-05,0.51112]
[1776478134014,45.64,77288.78,35.8,0.00387,1e-05,0.5195]
[1776478139049,45.64,77289.37,35.8,0.00388,1e-05,0.5199]
[1776478144083,45.64,77288.82,35.8,0.00388,1e-05,0.51953]
[1776478149119,45.64,77288.81,35.8,0.00388,1e-05,0.51952]
[1776478155161,45.64,77288.67,35.8,0.00387,1e-05,0.51943]
[1776478158181,45.64,77277.1,35.8,0.00381,1e-05,0.51163]
[1776478164224,45.64,77272.15,35.8,0.00378,1e-05,0.50832]
[1776478170266,45.64,77272.35,35.8,0.00378,1e-05,0.50845]
[1776478175302,45.64,77279.96,35.8,0.00382,1e-05,0.51237]
[1776478180341,45.64,77286.05,35.8,0.00385,1e-05,0.51647]
[1776478185376,45.64,77289.47,35.8,0.00387,1e-05,0.51879]
[1776478191418,45.64,77283.9,35.8,0.00384,1e-05,0.51502]
[1776478196453,45.64,77274.58,35.8,0.00379,1e-05,0.50877]
[1776478201489,45.64,77271.22,35.8,0.00377,1e-05,0.50654]
[1776478206524,45.64,77266.01,35.8,0.00374,1e-05,0.50309]
[1776478211559,45.64,77265.75,35.8,0.00374,1e-05,0.50292]
[1776478217602,45.64,77265.61,35.8,0.00374,1e-05,0.50282]
[1776478224651,45.64,77265.61,35.8,0.00374,1e-05,0.50282]
[1776478229688,45.64,77266.25,35.8,0.00374,1e-05,0.50325]
[1776478234723,45.64,77266.17,35.8,0.00373,1e-05,0.50204]
[1776478240765,45.64,77266.13,35.8,0.00373,1e-05,0.50201]
[1776478245800,45.64,77268.08,35.8,0.00374,1e-05,0.5033]
[1776478250835,45.64,77268.01,35.8,0.00374,1e-05,0.50325]
[1776478255870,45.64,77274.76,35.8,0.00378,1e-05,0.50773]
[1776478260905,45.64,77274.12,35.8,0.00378,1e-05,0.5073]
[1776478265943,45.64,77281.34,35.8,0.00382,1e-05,0.51213]
[1776478270978,45.64,77281.36,35.8,0.00382,1e-05,0.51214]
[1776478276013,45.64,77280.19,35.8,0.00381,1e-05,0.51135]
[1776478282057,45.64,77279.99,35.8,0.00381,1e-05,0.51122]
[1776478287094,45.64,77275.55,35.8,0.00378,1e-05,0.50826]
[1776478292130,45.64,77273.01,35.8,0.00376,1e-05,0.5054]
[1776478297165,45.64,77272.21,35.8,0.00376,1e-05,0.50487]
[1776478302364,45.64,77272.24,35.8,0.00376,1e-05,0.50489]
[1776478309250,45.64,77272.49,35.8,0.00376,1e-05,0.50506]
[1776478314285,45.64,77272.29,35.8,0.00376,1e-05,0.50493]
[1776478320328,45.64,77271.73,35.8,0.00376,1e-05,0.50456]
[1776478327377,45.64,77271.59,35.8,0.00375,1e-05,0.50446]
[1776478333419,45.64,77271.76,35.8,0.00376,1e-05,0.50458]
[1776478338454,45.64,77271.76,35.8,0.00376,1e-05,0.50458]
[1776478342483,45.64,77259.28,35.8,0.00369,1e-05,0.49637]
[1776478348525,45.64,77254.73,35.8,0.00366,1e-05,0.4934]
[1776478353561,45.64,77258.29,35.8,0.00367,1e-05,0.49458]
[1776478359603,45.64,77259.17,35.8,0.00368,1e-05,0.49515]
[1776478370680,45.64,77257.92,35.8,0.00367,1e-05,0.49434]
[1776478375722,45.64,77259.9,35.8,0.00368,1e-05,0.49563]
[1776478380757,45.64,77270.31,35.8,0.00374,1e-05,0.50246]
[1776478385792,45.64,77270.48,35.8,0.00374,1e-05,0.50257]
[1776478390827,45.64,77270.14,35.8,0.00374,1e-05,0.50235]
[1776478395864,45.64,77269.89,35.8,0.00374,1e-05,0.50218]
[1776478404032,45.64,77270.3,35.8,0.00374,1e-05,0.50245]
[1776478412088,45.64,77269.82,35.8,0.00373,1e-05,0.50098]
[1776478417123,45.64,77268.54,35.8,0.00372,1e-05,0.50014]
[1776478422159,45.64,77268.33,35.8,0.00372,1e-05,0.5]
[1776478427195,45.64,77266.52,35.8,0.00371,1e-05,0.49881]
[1776478432230,45.64,77267.06,35.8,0.00371,1e-05,0.49916]
[1776478438272,45.64,77267.29,35.8,0.00371,1e-05,0.49932]
[1776478448531,45.64,77269.52,35.8,0.00373,1e-05,0.50078]
[1776478463448,45.64,77269.45,35.8,0.00373,1e-05,0.50074]
[1776478468483,45.64,77282.88,35.8,0.0038,1e-05,0.50964]
[1776478475532,45.64,77287.63,35.8,0.00382,1e-05,0.51165]
[1776478481574,45.64,77287.71,35.8,0.00382,1e-05,0.51171]
[1776478486749,45.64,77294.67,35.8,0.00386,1e-05,0.51639]
[1776478492654,45.64,77305.94,35.8,0.00392,1e-05,0.52406]
[1776478497689,45.64,77317.9,35.8,0.00399,1e-05,0.5323]
[1776478502724,45.64,77317.62,35.8,0.00399,1e-05,0.53211]
[1776478507758,45.64,77316.75,35.8,0.00398,1e-05,0.5315]
[1776478512794,45.64,77321.76,35.8,0.00401,1e-05,0.53498]
[1776478520850,45.64,77322.67,35.8,0.00401,1e-05,0.53562]
[1776478525885,45.64,77335.67,35.8,0.00409,1e-05,0.54475]
[1776478530920,45.64,77338.56,35.8,0.00411,1e-05,0.5468]
[1776478535955,45.64,77355.94,35.8,0.0042,1e-05,0.558]
[1776478539261,45.64,77357.03,35.8,0.00421,1e-05,0.55878]
[1776478539983,45.64,77373.44,35.8,0.00431,1e-05,0.57076]
[1776478542067,45.64,77384.33,35.8,0.00438,1e-05,0.57882]
[1776478543201,45.64,77387.98,35.8,0.0044,1e-05,0.58155]
[1776478548241,45.64,77384.58,35.8,0.00438,1e-05,0.57901]
[1776478558109,45.64,77382.31,35.8,0.00436,1e-05,0.57732]
[1776478563144,45.64,77384.51,35.8,0.00438,1e-05,0.57896]
[1776478568179,45.64,77384.24,35.8,0.00438,1e-05,0.57876]
[1776478573214,45.64,77384.82,35.8,0.00438,1e-05,0.57919]
[1776478578249,45.64,77379.03,35.8,0.00434,1e-05,0.57489]
[1776478583284,45.64,77378.43,35.8,0.00434,1e-05,0.57444]
[1776478588319,45.64,77378.37,35.8,0.00434,1e-05,0.5744]
[1776478593354,45.64,77377.28,35.8,0.00432,1e-05,0.57231]
[1776478598389,45.64,77378.75,35.8,0.00433,1e-05,0.5734]
[1776478604431,45.64,77378.86,35.8,0.00433,1e-05,0.57348]
[1776478609466,45.64,77378.34,35.8,0.00433,1e-05,0.57309]
[1776478616515,45.64,77377.21,35.8,0.00432,1e-05,0.57226]
[1776478621550,45.64,77380.43,35.8,0.00434,1e-05,0.57464]
[1776478626585,45.64,77384.38,35.8,0.00437,1e-05,0.57757]
[1776478631620,45.64,77390.93,35.8,0.00441,1e-05,0.58246]
[1776478636656,45.64,77388.75,35.8,0.00439,1e-05,0.58083]
[1776478641691,45.64,77385.2,35.8,0.00437,1e-05,0.57818]
[1776478648740,45.64,77389.65,35.8,0.0044,1e-05,0.5815]
[1776478655789,45.64,77390.02,35.8,0.00439,1e-05,0.58049]
[1776478660824,45.64,77383.37,35.8,0.00435,1e-05,0.57554]
[1776478666866,45.64,77383.66,35.8,0.00435,1e-05,0.57575]
[1776478672908,45.64,77384.31,35.8,0.00436,1e-05,0.57623]
[1776478681974,45.64,77384.55,35.8,0.00436,1e-05,0.57641]
[1776478688019,45.64,77384.52,35.8,0.00436,1e-05,0.57639]
[1776478693053,45.64,77384.41,35.8,0.00436,1e-05,0.57631]
[1776478698087,45.64,77384.36,35.8,0.00436,1e-05,0.57627]
[1776478703122,45.64,77384.69,35.8,0.00436,1e-05,0.57652]
[1776478712186,45.64,77383.22,35.8,0.00434,1e-05,0.57414]
[1776478717221,45.64,77389.21,35.8,0.00438,1e-05,0.57859]
[1776478723263,45.64,77394.29,35.8,0.00441,1e-05,0.58239]
[1776478730313,45.64,77394.9,35.8,0.00441,1e-05,0.58284]
[1776478735347,45.64,77396.26,35.8,0.00442,1e-05,0.58387]
[1776478740382,45.64,77396.15,35.8,0.00442,1e-05,0.58378]
[1776478745417,45.64,77394.34,35.8,0.00441,1e-05,0.58242]
[1776478750451,45.64,77392.92,35.8,0.0044,1e-05,0.58136]
[1776478755487,45.64,77389.31,35.8,0.00438,1e-05,0.57867]
[1776478760522,45.64,77389.87,35.8,0.00438,1e-05,0.57908]
[1776478765557,45.64,77386.98,35.8,0.00436,1e-05,0.57693]
[1776478773613,45.64,77386.87,35.8,0.00435,1e-05,0.57556]
[1776478778997,45.64,77386.73,35.8,0.00435,1e-05,0.57546]
[1776478784690,45.64,77387.47,35.8,0.00436,1e-05,0.57601]
[1776478790732,45.64,77387.6,35.8,0.00436,1e-05,0.57611]
[1776478797781,45.64,77388.59,35.8,0.00436,1e-05,0.57684]
[1776478802817,45.64,77392.09,35.8,0.00439,1e-05,0.57945]
[1776478807852,45.64,77396.89,35.8,0.00442,1e-05,0.58304]
[1776478812888,45.64,77391.76,35.8,0.00438,1e-05,0.5792]
[1776478817923,45.64,77394.89,35.8,0.0044,1e-05,0.58154]
[1776478822957,45.64,77391.19,35.8,0.00438,1e-05,0.57878]
[1776478827993,45.64,77389.72,35.8,0.00437,1e-05,0.57768]
[1776478833029,45.64,77389.3,35.8,0.00436,1e-05,0.57608]
[1776478838064,45.64,77386.08,35.8,0.00434,1e-05,0.57369]
[1776478843099,45.64,77382.9,35.8,0.00432,1e-05,0.57134]
[1776478848134,45.64,77380.98,35.8,0.00431,1e-05,0.56993]
[1776478854176,45.64,77380.73,35.8,0.00431,1e-05,0.56974]
[1776478863239,45.64,77379.73,35.8,0.0043,1e-05,0.56901]
[1776478868274,45.64,77380.57,35.8,0.00431,1e-05,0.56963]
[1776478873309,45.64,77380.87,35.8,0.00431,1e-05,0.56985]
[1776478878344,45.64,77379.27,35.8,0.0043,1e-05,0.56867]
[1776478884386,45.64,77369.19,35.8,0.00424,1e-05,0.56131]
[1776478889421,45.64,77365.2,35.8,0.00421,1e-05,0.55841]
[1776478894456,45.64,77360.64,35.8,0.00417,1e-05,0.55387]
[1776478899491,45.64,77369.54,35.8,0.00423,1e-05,0.5603]
[1776478906539,45.64,77375.94,35.8,0.00427,1e-05,0.56496]
[1776478911575,45.64,77375.81,35.8,0.00427,1e-05,0.56486]
[1776478919631,45.64,77375.88,35.8,0.00427,1e-05,0.56492]
[1776478924903,45.64,77375.94,35.8,0.00427,1e-05,0.56496]
[1776478929701,45.64,77388.1,35.8,0.00434,1e-05,0.57391]
[1776478934740,45.64,77389.72,35.8,0.00435,1e-05,0.57511]
[1776478939775,45.64,77395.57,35.8,0.00439,1e-05,0.57946]
[1776478944809,45.64,77398.08,35.8,0.0044,1e-05,0.58134]
[1776478949845,45.64,77398.02,35.8,0.0044,1e-05,0.58129]
[1776478956894,45.64,77398.23,35.8,0.0044,1e-05,0.58015]
[1776478963943,45.64,77397.67,35.8,0.00439,1e-05,0.57973]
[1776478969987,45.64,77398.11,35.8,0.0044,1e-05,0.58006]
[1776478975022,45.64,77398.04,35.8,0.00439,1e-05,0.58001]
[1776478981064,45.64,77397.69,35.8,0.00439,1e-05,0.57975]
[1776478983077,45.64,77412.9,35.8,0.00449,1e-05,0.59121]
[1776478988113,45.64,77417.45,35.8,0.00452,1e-05,0.59467]
[1776478993148,45.64,77417.01,35.8,0.00452,1e-05,0.59434]
[1776479002213,45.64,77416.74,35.8,0.00451,1e-05,0.59413]
[1776479012285,45.64,77417.96,35.8,0.00451,1e-05,0.59374]
[1776479018327,45.64,77417.94,35.8,0.00451,1e-05,0.59373]
[1776479023490,45.64,77418.79,35.8,0.00452,1e-05,0.59438]
[1776479024371,45.64,77435.35,35.8,0.00462,1e-05,0.60713]
[1776479026323,45.64,77444.57,35.8,0.00469,1e-05,0.61433]
[1776479029537,45.64,77441.14,35.8,0.00466,1e-05,0.61164]
[1776479032428,45.64,77415.06,35.8,0.00449,1e-05,0.59154]
[1776479033334,45.64,77415.06,35.8,0.00449,1e-05,0.59154]
[1776479038470,45.64,77411.63,35.8,0.00447,1e-05,0.58893]
[1776479043504,45.64,77402.92,35.8,0.00442,1e-05,0.58237]
[1776479048540,45.64,77396.8,35.8,0.00438,1e-05,0.57779]
[1776479053576,45.64,77385.05,35.8,0.0043,1e-05,0.56909]
[1776479058617,45.64,77377.57,35.8,0.00426,1e-05,0.56361]
[1776479063653,45.64,77377.86,35.8,0.00426,1e-05,0.56382]
[1776479068687,45.64,77371.12,35.8,0.00422,1e-05,0.55892]
[1776479073723,45.64,77371.15,35.8,0.00421,1e-05,0.55769]
[1776479078757,45.64,77371.19,35.8,0.00421,1e-05,0.55771]
[1776479092858,45.64,77370.93,35.8,0.00421,1e-05,0.55753]
[1776479097893,45.64,77373.57,35.8,0.00423,1e-05,0.55944]
[1776479102928,45.64,77361.78,35.8,0.00415,1e-05,0.55094]
[1776479106956,45.64,77349.49,35.8,0.00408,1e-05,0.54221]
[1776479111991,45.64,77349.45,35.8,0.00408,1e-05,0.54218]
[1776479116021,45.64,77361.96,35.8,0.00416,1e-05,0.55107]
[1776479122063,45.64,77369.27,35.8,0.0042,1e-05,0.55633]
[1776479127097,45.64,77369.27,35.8,0.0042,1e-05,0.55633]
[1776479134147,45.64,77369.43,35.8,0.00419,1e-05,0.55519]
[1776479146232,45.64,77368.24,35.8,0.00418,1e-05,0.55433]
[1776479151267,45.64,77359.93,35.8,0.00413,1e-05,0.54838]
[1776479156302,45.64,77355.68,35.8,0.00411,1e-05,0.54535]
[1776479161337,45.64,77352.15,35.8,0.00409,1e-05,0.54285]
[1776479166373,45.64,77341.32,35.8,0.00402,1e-05,0.53524]
[1776479171408,45.64,77341.72,35.8,0.00403,1e-05,0.53552]
[1776479176443,45.64,77343.52,35.8,0.00404,1e-05,0.53678]
[1776479181478,45.64,77345.08,35.8,0.00405,1e-05,0.53787]
[1776479190541,45.64,77345.04,35.8,0.00405,1e-05,0.53784]
[1776479195576,45.64,77355.43,35.8,0.0041,1e-05,0.54394]
[1776479201618,45.64,77357.81,35.8,0.00411,1e-05,0.54563]
[1776479208670,45.64,77357.15,35.8,0.00411,1e-05,0.54516]
[1776479213705,45.64,77353.59,35.8,0.00409,1e-05,0.54264]
[1776479218740,45.64,77353.56,35.8,0.00409,1e-05,0.54261]
[1776479223774,45.64,77353.76,35.8,0.00409,1e-05,0.54276]
[1776479228812,45.64,77358.04,35.8,0.00411,1e-05,0.54579]
[1776479235861,45.64,77359.1,35.8,0.00412,1e-05,0.54654]
[1776479240896,45.64,77363.57,35.8,0.00415,1e-05,0.54973]
[1776479245931,45.64,77363.83,35.8,0.00415,1e-05,0.54992]
[1776479249959,45.64,77376.68,35.8,0.00423,1e-05,0.55917]
[1776479254994,45.64,77381.39,35.8,0.00424,1e-05,0.56133]
[1776479260029,45.64,77384.0,35.8,0.00426,1e-05,0.56323]
[1776479265065,45.64,77380.46,35.8,0.00424,1e-05,0.56065]
[1776479270100,45.64,77381.15,35.8,0.00424,1e-05,0.56115]
[1776479275135,45.64,77380.47,35.8,0.00424,1e-05,0.56066]
[1776479280170,45.64,77380.33,35.8,0.00424,1e-05,0.56056]
[1776479293261,45.64,77379.09,35.8,0.00423,1e-05,0.55966]
[1776479299303,45.64,77372.81,35.8,0.00419,1e-05,0.55511]
[1776479305345,45.64,77372.32,35.8,0.00419,1e-05,0.55476]
[1776479310380,45.64,77372.96,35.8,0.00419,1e-05,0.55522]
[1776479315415,45.64,77372.72,35.8,0.00418,1e-05,0.55379]
[1776479320450,45.64,77372.62,35.8,0.00418,1e-05,0.55372]
[1776479325486,45.64,77362.73,35.8,0.00412,1e-05,0.54664]
[1776479330522,45.64,77353.15,35.8,0.00407,1e-05,0.53986]
[1776479335557,45.64,77357.68,35.8,0.00409,1e-05,0.54306]
[1776479340592,45.64,77358.42,35.8,0.0041,1e-05,0.54358]
[1776479346634,45.64,77358.39,35.8,0.0041,1e-05,0.54356]
[1776479351669,45.64,77353.97,35.8,0.00407,1e-05,0.54044]
[1776479356704,45.64,77350.72,35.8,0.00405,1e-05,0.53815]
[1776479361739,45.64,77349.82,35.8,0.00405,1e-05,0.53752]
[1776479367784,45.64,77350.42,35.8,0.00405,1e-05,0.53794]
[1776479375840,45.64,77350.01,35.8,0.00404,1e-05,0.53643]
[1776479380876,45.64,77352.87,35.8,0.00406,1e-05,0.53843]
[1776479387925,45.64,77353.96,35.8,0.00406,1e-05,0.5392]
[1776479392960,45.64,77352.76,35.8,0.00406,1e-05,0.53836]
[1776479403033,45.64,77353.95,35.8,0.00406,1e-05,0.53919]
[1776479410082,45.64,77353.48,35.8,0.00406,1e-05,0.53886]
[1776479415117,45.64,77350.88,35.8,0.00404,1e-05,0.53704]
[1776479420152,45.64,77350.58,35.8,0.00404,1e-05,0.53683]
[1776479428208,45.64,77350.63,35.8,0.00404,1e-05,0.53686]
[1776479436265,45.64,77340.82,35.8,0.00398,1e-05,0.52881]
[1776479442305,45.64,77331.02,35.8,0.00392,1e-05,0.52206]
[1776479447341,45.64,77331.92,35.8,0.00393,1e-05,0.52268]
[1776479452377,45.64,77329.53,35.8,0.00391,1e-05,0.52104]
[1776479457411,45.64,77328.65,35.8,0.00391,1e-05,0.52044]
[1776479461439,45.64,77314.67,35.8,0.00383,1e-05,0.51097]
[1776479466474,45.64,77310.38,35.8,0.00381,1e-05,0.50809]
[1776479471509,45.64,77310.34,35.8,0.0038,1e-05,0.50806]
[1776479476544,45.64,77310.47,35.8,0.00381,1e-05,0.50815]
[1776479484599,45.64,77310.31,35.8,0.0038,1e-05,0.50804]
[1776479489635,45.64,77311.37,35.8,0.00381,1e-05,0.50875]
[1776479496684,45.64,77311.15,35.8,0.0038,1e-05,0.50743]
[1776479501719,45.64,77311.04,35.8,0.0038,1e-05,0.50736]
[1776479506753,45.64,77311.0,35.8,0.0038,1e-05,0.50733]
[1776479514810,45.64,77311.13,35.8,0.0038,1e-05,0.50742]
[1776479519846,45.64,77310.72,35.8,0.0038,1e-05,0.50714]
[1776479524886,45.64,77305.43,35.8,0.00377,1e-05,0.50362]
[1776479529923,45.64,77303.05,35.8,0.00376,1e-05,0.50204]
[1776479535965,45.64,77300.9,35.8,0.00374,1e-05,0.50062]
[1776479542007,45.64,77299.33,35.8,0.00374,1e-05,0.49958]
[1776479547042,45.64,77299.65,35.8,0.00374,1e-05,0.49979]
[1776479552076,45.64,77299.47,35.8,0.00373,1e-05,0.49851]
[1776479560133,45.64,77299.86,35.8,0.00373,1e-05,0.49877]
[1776479570203,45.64,77300.56,35.8,0.00373,1e-05,0.49923]
[1776479575238,45.64,77307.64,35.8,0.00377,1e-05,0.50392]
[1776479580272,45.64,77308.53,35.8,0.00378,1e-05,0.50451]
[1776479588329,45.64,77308.99,35.8,0.00378,1e-05,0.50481]
[1776479595380,45.64,77310.35,35.8,0.00379,1e-05,0.50572]
[1776479601422,45.64,77312.84,35.8,0.0038,1e-05,0.50738]
[1776479606457,45.64,77310.18,35.8,0.00379,1e-05,0.50561]
[1776479611492,45.64,77311.2,35.8,0.00378,1e-05,0.50511]
[1776479619548,45.64,77314.21,35.8,0.0038,1e-05,0.50712]
[1776479625589,45.64,77314.77,35.8,0.0038,1e-05,0.5075]
[1776479630625,45.64,77319.89,35.8,0.00383,1e-05,0.51093]
[1776479635660,45.64,77313.39,35.8,0.0038,1e-05,0.50657]
[1776479640696,45.64,77312.95,35.8,0.00379,1e-05,0.50628]
[1776479645731,45.64,77313.14,35.8,0.00379,1e-05,0.50641]
[1776479650777,45.64,77311.72,35.8,0.00379,1e-05,0.50546]
[1776479655804,45.64,77310.91,35.8,0.00378,1e-05,0.50492]
[1776479660840,45.64,77304.35,35.8,0.00375,1e-05,0.50057]
[1776479666883,45.64,77299.44,35.8,0.00372,1e-05,0.49733]
[1776479672925,45.64,77299.3,35.8,0.00371,1e-05,0.49608]
[1776479679974,45.64,77299.05,35.8,0.00371,1e-05,0.49592]
[1776479685009,45.64,77304.55,35.8,0.00374,1e-05,0.49954]
[1776479692058,45.64,77305.24,35.8,0.00374,1e-05,0.49999]
[1776479699107,45.64,77305.75,35.8,0.00375,1e-05,0.50033]
[1776479704142,45.64,77307.48,35.8,0.00375,1e-05,0.50147]
[1776479709186,45.64,77298.47,35.8,0.00371,1e-05,0.49554]
[1776479714220,45.64,77297.81,35.8,0.0037,1e-05,0.4951]
[1776479721270,45.64,77297.01,35.8,0.0037,1e-05,0.49458]
[1776479727312,45.64,77296.81,35.8,0.0037,1e-05,0.49445]
[1776479733362,45.64,77295.76,35.8,0.00368,1e-05,0.49261]
[1776479742425,45.64,77295.73,35.8,0.00368,1e-05,0.49259]
[1776479751488,45.64,77295.67,35.8,0.00368,1e-05,0.49255]
[1776479757531,45.64,77295.67,35.8,0.00368,1e-05,0.49255]
[1776479762566,45.64,77295.47,35.8,0.00368,1e-05,0.49242]
[1776479770622,45.64,77295.27,35.8,0.00368,1e-05,0.49229]
[1776479775657,45.64,77292.33,35.8,0.00366,1e-05,0.49038]
[1776479784720,45.64,77299.84,35.8,0.0037,1e-05,0.49528]
[1776479790762,45.64,77305.36,35.8,0.00373,1e-05,0.49891]
[1776479798818,45.64,77308.18,35.8,0.00374,1e-05,0.4996]
[1776479803853,45.64,77309.48,35.8,0.00375,1e-05,0.50046]
[1776479808887,45.64,77311.3,35.8,0.00376,1e-05,0.50167]
[1776479813922,45.64,77307.55,35.8,0.00374,1e-05,0.49919]
[1776479819965,45.64,77308.23,35.8,0.00374,1e-05,0.49964]
[1776479823992,45.64,77322.95,35.8,0.00382,1e-05,0.50944]
[1776479827014,45.64,77345.01,35.8,0.00395,1e-05,0.52444]
[1776479830127,45.64,77339.03,35.8,0.00391,1e-05,0.52033]
[1776479833056,45.64,77357.22,35.8,0.00402,1e-05,0.5329]
[1776479833551,45.64,77357.22,35.8,0.00402,1e-05,0.5329]
[1776479834063,45.64,77371.09,35.8,0.0041,1e-05,0.54265]
[1776479839318,45.64,77381.87,35.8,0.00416,1e-05,0.55033]
[1776479842526,45.64,77378.71,35.8,0.00414,1e-05,0.54807]
[1776479848161,45.64,77370.61,35.8,0.0041,1e-05,0.54231]
[1776479848719,45.64,77370.61,35.8,0.0041,1e-05,0.54231]
[1776479854204,45.64,77368.15,35.8,0.00407,1e-05,0.53933]
[1776479854851,45.64,77368.15,35.8,0.00407,1e-05,0.53933]
[1776479863268,45.64,77369.32,35.8,0.00408,1e-05,0.54016]
[1776479868306,45.64,77377.78,35.8,0.00413,1e-05,0.54616]
[1776479873341,45.64,77380.94,35.8,0.00415,1e-05,0.54842]
[1776479879383,45.64,77386.5,35.8,0.00418,1e-05,0.5524]
[1776479884419,45.64,77391.57,35.8,0.00421,1e-05,0.55606]
[1776479888703,45.64,77400.46,35.8,0.00427,1e-05,0.56253]
[1776479888854,45.64,77411.96,35.8,0.00434,1e-05,0.57098]
[1776479894164,45.64,77407.65,35.8,0.00431,1e-05,0.5678]
[1776479900187,45.64,77406.58,35.8,0.0043,1e-05,0.56701]
[1776479906307,45.64,77412.03,35.8,0.00434,1e-05,0.57103]
[1776479911633,45.64,77411.07,35.8,0.00432,1e-05,0.56904]
[1776479916668,45.64,77414.56,35.8,0.00434,1e-05,0.57162]
[1776479919729,45.64,77414.56,35.8,0.00434,1e-05,0.57162]
[1776479926738,45.64,77410.38,35.8,0.00432,1e-05,0.56853]
[1776479935801,45.64,77407.78,35.8,0.0043,1e-05,0.56661]
[1776479940837,45.64,77399.23,35.8,0.00425,1e-05,0.56035]
[1776479945870,45.64,77398.98,35.8,0.00425,1e-05,0.56017]
[1776479950907,45.64,77391.93,35.8,0.00421,1e-05,0.55506]
[1776479955943,45.64,77389.12,35.8,0.00419,1e-05,0.55303]
[1776479961983,45.64,77388.85,35.8,0.00419,1e-05,0.55284]
[1776479967019,45.64,77401.36,35.8,0.00426,1e-05,0.56191]
[1776479972054,45.64,77406.32,35.8,0.00428,1e-05,0.56426]
[1776479977090,45.64,77406.63,35.8,0.00429,1e-05,0.56449]
[1776479982125,45.64,77393.95,35.8,0.00421,1e-05,0.55525]
[1776479988170,45.64,77391.42,35.8,0.00419,1e-05,0.55343]
[1776479993205,45.64,77382.43,35.8,0.00414,1e-05,0.54698]
[1776479998240,45.64,77383.14,35.8,0.00414,1e-05,0.54749]
[1776480003275,45.64,77385.22,35.8,0.00416,1e-05,0.54897]
[1776480008310,45.64,77385.47,35.8,0.00416,1e-05,0.54915]
[1776480014351,45.64,77399.55,35.8,0.00424,1e-05,0.55932]
[1776480017374,45.64,77412.23,35.8,0.00432,1e-05,0.56861]
[1776480021470,45.64,77415.48,35.8,0.00434,1e-05,0.57101]
[1776480024576,45.64,77415.16,35.8,0.00434,1e-05,0.57077]
[1776480030465,45.64,77420.8,35.8,0.00437,1e-05,0.57496]
[1776480035500,45.64,77416.82,35.8,0.00434,1e-05,0.57071]
[1776480038521,45.64,77402.39,35.8,0.00425,1e-05,0.56011]
[1776480043556,45.64,77400.59,35.8,0.00424,1e-05,0.5588]
[1776480048590,45.64,77387.76,35.8,0.00416,1e-05,0.54954]
[1776480053626,45.64,77383.55,35.8,0.00414,1e-05,0.54653]
[1776480058661,45.64,77382.92,35.8,0.00413,1e-05,0.54608]
[1776480063696,45.64,77376.79,35.8,0.0041,1e-05,0.54172]
[1776480068731,45.64,77374.36,35.8,0.00408,1e-05,0.54001]
[1776480073766,45.64,77373.36,35.8,0.00408,1e-05,0.5393]
[1776480080815,45.64,77374.65,35.8,0.00408,1e-05,0.54021]
[1776480085849,45.64,77381.2,35.8,0.00412,1e-05,0.54485]
[1776480091697,45.64,77381.4,35.8,0.00412,1e-05,0.545]
[1776480096927,45.64,77386.39,35.8,0.00414,1e-05,0.54731]
[1776480102051,45.64,77395.72,35.8,0.0042,1e-05,0.55401]
[1776480102969,45.64,77409.76,35.8,0.00429,1e-05,0.56422]
[1776480108830,45.64,77415.47,35.8,0.00432,1e-05,0.56842]
[1776480110946,45.64,77409.26,35.8,0.00428,1e-05,0.56386]
[1776480116067,45.64,77402.81,35.8,0.00424,1e-05,0.55915]
[1776480121102,45.64,77402.16,35.8,0.00424,1e-05,0.55867]
[1776480128151,45.64,77401.9,35.8,0.00424,1e-05,0.55848]
[1776480138220,45.64,77402.54,35.8,0.00424,1e-05,0.55895]
[1776480144263,45.64,77405.86,35.8,0.00426,1e-05,0.56137]
[1776480149298,45.64,77407.41,35.8,0.00427,1e-05,0.5625]
[1776480154333,45.64,77409.25,35.8,0.00427,1e-05,0.56257]
[1776480159368,45.64,77412.76,35.8,0.0043,1e-05,0.56514]
[1776480164402,45.64,77413.82,35.8,0.0043,1e-05,0.56592]
[1776480169438,45.64,77414.89,35.8,0.00431,1e-05,0.56671]
[1776480174472,45.64,77414.75,35.8,0.00431,1e-05,0.5666]
[1776480179508,45.64,77413.58,35.8,0.0043,1e-05,0.56574]
[1776480184544,45.64,77411.55,35.8,0.00429,1e-05,0.56425]
[1776480189578,45.64,77408.93,35.8,0.00427,1e-05,0.56233]
[1776480194613,45.64,77407.35,35.8,0.00426,1e-05,0.56118]
[1776480199648,45.64,77407.6,35.8,0.00426,1e-05,0.56136]
[1776480204683,45.64,77404.23,35.8,0.00424,1e-05,0.55891]
[1776480210725,45.64,77399.99,35.8,0.00422,1e-05,0.55583]
[1776480215759,45.64,77399.69,35.8,0.00421,1e-05,0.55435]
[1776480221801,45.64,77398.74,35.8,0.0042,1e-05,0.55366]
[1776480226837,45.64,77401.25,35.8,0.00422,1e-05,0.55547]
[1776480234894,45.64,77401.55,35.8,0.00422,1e-05,0.55569]
[1776480239929,45.64,77401.79,35.8,0.00422,1e-05,0.55587]
[1776480243462,45.64,77395.89,35.8,0.00418,1e-05,0.55161]
[1776480245970,45.64,77357.36,35.8,0.00396,1e-05,0.52447]
[1776480246978,45.64,77344.89,35.8,0.00388,1e-05,0.51593]
[1776480248992,45.64,77327.52,35.8,0.00379,1e-05,0.50424]
[1776480254030,45.64,77333.42,35.8,0.00382,1e-05,0.50818]
[1776480259065,45.64,77333.72,35.8,0.00382,1e-05,0.50838]
[1776480261908,45.64,77334.37,35.8,0.00383,1e-05,0.50882]
[1776480267122,45.64,77336.59,35.8,0.00384,1e-05,0.51031]
[1776480272158,45.64,77343.9,35.8,0.00387,1e-05,0.51406]
[1776480277193,45.64,77343.74,35.8,0.00387,1e-05,0.51395]
[1776480283235,45.64,77342.68,35.8,0.00386,1e-05,0.51323]
[1776480288269,45.64,77344.05,35.8,0.00387,1e-05,0.51416]
[1776480295320,45.64,77344.29,35.8,0.00387,1e-05,0.51432]
[1776480301362,45.64,77346.2,35.8,0.00388,1e-05,0.51562]
[1776480306397,45.64,77349.34,35.8,0.0039,1e-05,0.51776]
[1776480312438,45.64,77345.09,35.8,0.00388,1e-05,0.51487]
[1776480317474,45.64,77344.88,35.8,0.00388,1e-05,0.51472]
[1776480322509,45.64,77345.36,35.8,0.00388,1e-05,0.51505]
[1776480327544,45.64,77344.26,35.8,0.00387,1e-05,0.5143]
[1776480332579,45.64,77338.14,35.8,0.00383,1e-05,0.50898]
[1776480337614,45.64,77344.64,35.8,0.00387,1e-05,0.51337]
[1776480342648,45.64,77344.32,35.8,0.00386,1e-05,0.51315]
[1776480348441,45.64,77344.2,35.8,0.00386,1e-05,0.51307]
[1776480355741,45.64,77344.2,35.8,0.00386,1e-05,0.51307]
[1776480360776,45.64,77340.98,35.8,0.00384,1e-05,0.51089]
[1776480365811,45.64,77340.88,35.8,0.00384,1e-05,0.51083]
[1776480370846,45.64,77340.66,35.8,0.00384,1e-05,0.51068]
[1776480375881,45.64,77342.92,35.8,0.00386,1e-05,0.5122]
[1776480380916,45.64,77343.59,35.8,0.00386,1e-05,0.51266]
[1776480385953,45.64,77348.55,35.8,0.00389,1e-05,0.51602]
[1776480390991,45.64,77348.92,35.8,0.00389,1e-05,0.51627]
[1776480396026,45.64,77350.17,35.8,0.00389,1e-05,0.51592]
[1776480402067,45.64,77350.03,35.8,0.00389,1e-05,0.51583]
[1776480408458,45.64,77350.03,35.8,0.00389,1e-05,0.51583]
[1776480418095,45.64,77350.03,35.8,0.00389,1e-05,0.51583]
[1776480423215,45.64,77358.41,35.8,0.00393,1e-05,0.52155]
[1776480428250,45.64,77353.87,35.8,0.00391,1e-05,0.51844]
[1776480436306,45.64,77354.18,35.8,0.00391,1e-05,0.51866]
[1776480444361,45.64,77354.33,35.8,0.00391,1e-05,0.51876]
[1776480449398,45.64,77354.93,35.8,0.00392,1e-05,0.51917]
[1776480454451,45.64,77354.65,35.8,0.0039,1e-05,0.51777]
[1776480462508,45.64,77354.09,35.8,0.0039,1e-05,0.51739]
[1776480469557,45.64,77354.34,35.8,0.0039,1e-05,0.51756]
[1776480476606,45.64,77354.3,35.8,0.0039,1e-05,0.51753]
[1776480482648,45.64,77355.2,35.8,0.00391,1e-05,0.51815]
[1776480486676,45.64,77343.43,35.8,0.00384,1e-05,0.51016]
[1776480491711,45.64,77346.38,35.8,0.00386,1e-05,0.51216]
[1776480493283,45.64,77348.58,35.8,0.00387,1e-05,0.51364]
[1776480497368,45.64,77353.33,35.8,0.0039,1e-05,0.51687]
[1776480503795,45.64,77356.31,35.8,0.00391,1e-05,0.51891]
[1776480509838,45.64,77361.34,35.8,0.00394,1e-05,0.52236]
[1776480517903,45.64,77361.09,35.8,0.00393,1e-05,0.52097]
[1776480522941,45.64,77359.12,35.8,0.00392,1e-05,0.51962]
[1776480527974,45.64,77349.39,35.8,0.00387,1e-05,0.513]
[1776480536030,45.64,77346.11,35.8,0.00385,1e-05,0.51078]
[1776480542072,45.64,77345.9,35.8,0.00385,1e-05,0.51064]
[1776480547107,45.64,77337.15,35.8,0.0038,1e-05,0.50476]
[1776480552142,45.64,77333.92,35.8,0.00378,1e-05,0.50261]
[1776480557177,45.64,77334.07,35.8,0.00378,1e-05,0.50271]
[1776480560198,45.64,77333.29,35.8,0.00378,1e-05,0.50219]
[1776480563219,45.64,77333.14,35.8,0.00378,1e-05,0.50209]
[1776480568254,45.64,77333.07,35.8,0.00377,1e-05,0.50204]
[1776480574296,45.64,77334.88,35.8,0.00378,1e-05,0.50207]
[1776480581344,45.64,77331.58,35.8,0.00376,1e-05,0.49988]
[1776480586379,45.64,77333.73,35.8,0.00377,1e-05,0.50131]
[1776480591415,45.64,77333.59,35.8,0.00377,1e-05,0.50121]
[1776480596450,45.64,77335.65,35.8,0.00378,1e-05,0.50258]
[1776480601485,45.64,77332.46,35.8,0.00376,1e-05,0.50046]
[1776480607527,45.64,77331.0,35.8,0.00375,1e-05,0.4995]
[1776480612562,45.64,77325.45,35.8,0.00372,1e-05,0.49583]
[1776480617597,45.64,77325.35,35.8,0.00372,1e-05,0.49577]
[1776480622632,45.64,77324.99,35.8,0.00372,1e-05,0.49553]
[1776480627668,45.64,77324.63,35.8,0.00372,1e-05,0.49529]
[1776480633711,45.64,77322.95,35.8,0.0037,1e-05,0.49303]
[1776480640761,45.64,77322.03,35.8,0.0037,1e-05,0.49243]
[1776480654860,45.64,77319.33,35.8,0.00368,1e-05,0.49066]
[1776480664930,45.64,77319.4,35.8,0.00368,1e-05,0.49071]
[1776480669965,45.64,77321.79,35.8,0.0037,1e-05,0.49227]
[1776480672140,45.64,77321.93,35.8,0.0037,1e-05,0.49236]
[1776480678207,45.64,77323.69,35.8,0.00371,1e-05,0.49351]
[1776480686078,45.64,77323.83,35.8,0.00371,1e-05,0.4936]
[1776480692122,45.64,77322.84,35.8,0.00369,1e-05,0.49179]
[1776480699242,45.64,77323.3,35.8,0.0037,1e-05,0.4921]
[1776480707227,45.64,77328.6,35.8,0.00372,1e-05,0.49557]
[1776480712262,45.64,77328.02,35.8,0.00372,1e-05,0.49519]
[1776480717297,45.64,77320.43,35.8,0.00368,1e-05,0.49022]
[1776480722332,45.64,77318.68,35.8,0.00367,1e-05,0.48908]
[1776480728376,45.64,77315.09,35.8,0.00365,1e-05,0.48675]
[1776480733411,45.64,77315.06,35.8,0.00365,1e-05,0.48673]
[1776480738446,45.64,77315.47,35.8,0.00365,1e-05,0.487]
[1776480750530,45.64,77315.3,35.8,0.00365,1e-05,0.48689]
[1776480760600,45.64,77315.14,35.8,0.00364,1e-05,0.48563]
[1776480765635,45.64,77317.22,35.8,0.00365,1e-05,0.48698]
[1776480770670,45.64,77317.05,35.8,0.00365,1e-05,0.48687]
[1776480776712,45.64,77316.9,35.8,0.00365,1e-05,0.48677]
[1776480782754,45.64,77316.21,35.8,0.00365,1e-05,0.48632]
[1776480787789,45.64,77315.77,35.8,0.00365,1e-05,0.48604]
[1776480792824,45.64,77315.7,35.8,0.00365,1e-05,0.48599]
[1776480800880,45.64,77311.79,35.8,0.00363,1e-05,0.48347]
[1776480810956,45.64,77314.52,35.8,0.00364,1e-05,0.48523]
[1776480818110,45.64,77314.52,35.8,0.00363,1e-05,0.48408]
[1776480825048,45.64,77315.77,35.8,0.00364,1e-05,0.48489]
[1776480831090,45.64,77315.4,35.8,0.00364,1e-05,0.48465]
[1776480839146,45.64,77316.26,35.8,0.00364,1e-05,0.48521]
[1776480845188,45.64,77315.31,35.8,0.00364,1e-05,0.48459]
[1776480852237,45.64,77315.31,35.8,0.00364,1e-05,0.48459]
[1776480860293,45.64,77314.27,35.8,0.00363,1e-05,0.48392]
[1776480865328,45.64,77312.33,35.8,0.00362,1e-05,0.48267]
[1776480870364,45.64,77313.98,35.8,0.00363,1e-05,0.48373]
[1776480875399,45.64,77314.08,35.8,0.00362,1e-05,0.48265]
[1776480880434,45.64,77328.19,35.8,0.0037,1e-05,0.49181]
[1776480885469,45.64,77338.91,35.8,0.00376,1e-05,0.49887]
[1776480890504,45.64,77339.16,35.8,0.00376,1e-05,0.49903]
[1776480898560,45.64,77331.75,35.8,0.00372,1e-05,0.49414]
[1776480900574,45.64,77318.69,35.8,0.00365,1e-05,0.48563]
[1776480903718,45.64,77319.57,35.8,0.00365,1e-05,0.4862]
[1776480906797,45.64,77322.1,35.8,0.00366,1e-05,0.48784]
[1776480912657,45.64,77333.36,35.8,0.00372,1e-05,0.4952]
[1776480917693,45.64,77334.99,35.8,0.00373,1e-05,0.49628]
[1776480926756,45.64,77339.04,35.8,0.00376,1e-05,0.49895]
[1776480931791,45.64,77338.99,35.8,0.00375,1e-05,0.49775]
[1776480941861,45.64,77339.16,35.8,0.00375,1e-05,0.49786]
[1776480946896,45.64,77339.09,35.8,0.00375,1e-05,0.49781]
[1776480953945,45.64,77333.82,35.8,0.00372,1e-05,0.49434]
[1776480958980,45.64,77333.27,35.8,0.00372,1e-05,0.49398]
[1776480964016,45.64,77332.82,35.8,0.00371,1e-05,0.49368]
[1776480969051,45.64,77330.09,35.8,0.0037,1e-05,0.49189]
[1776480975093,45.64,77326.39,35.8,0.00368,1e-05,0.48947]
[1776480981135,45.64,77325.85,35.8,0.00368,1e-05,0.48912]
[1776480987177,45.64,77326.63,35.8,0.00368,1e-05,0.48963]
[1776480992212,45.64,77324.76,35.8,0.00366,1e-05,0.48726]
[1776480997246,45.64,77325.15,35.8,0.00366,1e-05,0.48751]
[1776481003289,45.64,77324.36,35.8,0.00366,1e-05,0.487]
[1776481008324,45.64,77324.78,35.8,0.00366,1e-05,0.48727]
[1776481013359,45.64,77329.23,35.8,0.00368,1e-05,0.49017]
[1776481019401,45.64,77331.37,35.8,0.0037,1e-05,0.49157]
[1776481024436,45.64,77329.85,35.8,0.00369,1e-05,0.49057]
[1776481031485,45.64,77329.62,35.8,0.00369,1e-05,0.49042]
[1776481037527,45.64,77328.79,35.8,0.00368,1e-05,0.48988]
[1776481042562,45.64,77328.16,35.8,0.00368,1e-05,0.48947]
[1776481048604,45.64,77329.06,35.8,0.00368,1e-05,0.49006]
[1776481053639,45.64,77329.3,35.8,0.00368,1e-05,0.48905]
[1776481059682,45.64,77329.56,35.8,0.00368,1e-05,0.48922]
[1776481065724,45.64,77328.07,35.8,0.00367,1e-05,0.48825]
[1776481071766,45.64,77326.82,35.8,0.00366,1e-05,0.48744]
[1776481076801,45.64,77324.07,35.8,0.00365,1e-05,0.48566]
[1776481084857,45.64,77323.52,35.8,0.00365,1e-05,0.4853]
[1776481089892,45.64,77327.42,35.8,0.00367,1e-05,0.48783]
[1776481095934,45.64,77327.43,35.8,0.00367,1e-05,0.48784]
[1776481103724,45.64,77328.58,35.8,0.00367,1e-05,0.48859]
[1776481109878,45.64,77328.58,35.8,0.00367,1e-05,0.48859]
[1776481118088,45.64,77329.03,35.8,0.00367,1e-05,0.48772]
[1776481128448,45.64,77329.03,35.8,0.00367,1e-05,0.48772]
[1776481137961,45.64,77329.03,35.8,0.00367,1e-05,0.48772]
[1776481145277,45.64,77329.22,35.8,0.00367,1e-05,0.48784]
[1776481151318,45.64,77330.12,35.8,0.00367,1e-05,0.48843]
[1776481156354,45.64,77333.75,35.8,0.00369,1e-05,0.4908]
[1776481161389,45.64,77331.2,35.8,0.00368,1e-05,0.48913]
[1776481166423,45.64,77330.33,35.8,0.00367,1e-05,0.48857]
[1776481169445,45.64,77316.99,35.8,0.0036,1e-05,0.47995]
[1776481174480,45.64,77315.34,35.8,0.00359,1e-05,0.47775]
[1776481179514,45.64,77318.12,35.8,0.0036,1e-05,0.47953]
[1776481184550,45.64,77316.51,35.8,0.00359,1e-05,0.4785]
[1776481189584,45.64,77318.23,35.8,0.0036,1e-05,0.4796]
[1776481196634,45.64,77319.74,35.8,0.00361,1e-05,0.48057]
[1776481201670,45.64,77321.06,35.8,0.00362,1e-05,0.48142]
[1776481207712,45.64,77319.2,35.8,0.00361,1e-05,0.48022]
[1776481212747,45.64,77318.02,35.8,0.0036,1e-05,0.47946]
[1776481218789,45.64,77315.19,35.8,0.00358,1e-05,0.47765]
[1776481223824,45.64,77313.48,35.8,0.00358,1e-05,0.47656]
[1776481228859,45.64,77313.37,35.8,0.00357,1e-05,0.47649]
[1776481233894,45.64,77322.5,35.8,0.00361,1e-05,0.4812]
[1776481238929,45.64,77325.68,35.8,0.00363,1e-05,0.48324]
[1776481243964,45.64,77324.34,35.8,0.00362,1e-05,0.48238]
[1776481248999,45.64,77321.59,35.8,0.00361,1e-05,0.48061]
[1776481254550,45.64,77312.59,35.8,0.00356,1e-05,0.47486]
[1776481260076,45.64,77304.93,35.8,0.00352,1e-05,0.47001]
[1776481265111,45.64,77296.87,35.8,0.00348,1e-05,0.46495]
[1776481270145,45.64,77296.18,35.8,0.00348,1e-05,0.46452]
[1776481277195,45.64,77295.28,35.8,0.00347,1e-05,0.46396]
[1776481283237,45.64,77295.16,35.8,0.00347,1e-05,0.46389]
[1776481288272,45.64,77293.9,35.8,0.00347,1e-05,0.4631]
[1776481293307,45.64,77293.87,35.8,0.00346,1e-05,0.46197]
[1776481298342,45.64,77291.99,35.8,0.00345,1e-05,0.4608]
[1776481308412,45.64,77278.15,35.8,0.00338,1e-05,0.4523]
[1776481313447,45.64,77274.04,35.8,0.00336,0.0,0.44979]
[1776481319489,45.64,77270.9,35.8,0.00334,0.0,0.44789]
[1776481324524,45.64,77267.12,35.8,0.00332,0.0,0.44561]
[1776481329559,45.64,77267.43,35.8,0.00332,0.0,0.4458]
[1776481334593,45.64,77267.12,35.8,0.00332,0.0,0.44561]
[1776481338622,45.64,77278.35,35.8,0.00338,1e-05,0.45242]
[1776481343657,45.64,77279.13,35.8,0.00338,1e-05,0.45289]
[1776481348692,45.64,77287.34,35.8,0.00342,1e-05,0.45793]
[1776481353727,45.64,77286.56,35.8,0.00341,1e-05,0.45635]
[1776481358762,45.64,77285.37,35.8,0.00341,1e-05,0.45562]
[1776481363797,45.64,77285.43,35.8,0.00341,1e-05,0.45565]
[1776481368832,45.64,77281.96,35.8,0.00339,1e-05,0.45353]
[1776481373868,45.64,77282.9,35.8,0.00339,1e-05,0.4541]
[1776481380916,45.64,77283.11,35.8,0.00339,1e-05,0.45423]
[1776481385966,45.64,77290.0,35.8,0.00343,1e-05,0.45847]
[1776481391001,45.64,77296.49,35.8,0.00346,1e-05,0.46249]
[1776481397042,45.64,77299.82,35.8,0.00348,1e-05,0.46456]
[1776481403084,45.64,77296.03,35.8,0.00346,1e-05,0.4622]
[1776481408120,45.64,77296.06,35.8,0.00346,1e-05,0.46222]
[1776481413633,45.64,77294.37,35.8,0.00344,1e-05,0.46006]
[1776481421211,45.64,77294.57,35.8,0.00344,1e-05,0.46018]
[1776481426246,45.64,77294.25,35.8,0.00344,1e-05,0.45999]
[1776481431281,45.64,77293.12,35.8,0.00344,1e-05,0.45929]
[1776481436316,45.64,77293.7,35.8,0.00344,1e-05,0.45965]
[1776481441351,45.64,77292.1,35.8,0.00343,1e-05,0.45866]
[1776481446386,45.64,77293.31,35.8,0.00344,1e-05,0.4594]
[1776481451421,45.64,77294.25,35.8,0.00344,1e-05,0.45999]
[1776481457463,45.64,77294.96,35.8,0.00345,1e-05,0.46043]
[1776481463505,45.64,77296.11,35.8,0.00345,1e-05,0.46114]
[1776481464512,45.64,77307.73,35.8,0.00351,1e-05,0.4684]
[1776481469548,45.64,77312.87,35.8,0.00354,1e-05,0.47164]
[1776481474584,45.64,77314.25,35.8,0.00354,1e-05,0.47138]
[1776481480626,45.64,77317.65,35.8,0.00356,1e-05,0.47353]
[1776481488682,45.64,77321.26,35.8,0.00357,1e-05,0.47583]
[1776481494724,45.64,77322.56,35.8,0.00358,1e-05,0.47666]
[1776481499759,45.64,77318.9,35.8,0.00356,1e-05,0.47433]
[1776481504794,45.64,77317.5,35.8,0.00355,1e-05,0.47344]
[1776481505614,45.64,77317.5,35.8,0.00355,1e-05,0.47344]
[1776481510836,45.64,77316.45,35.8,0.00355,1e-05,0.47277]
[1776481516878,45.64,77305.62,35.8,0.00349,1e-05,0.46595]
[1776481517969,45.64,77305.62,35.8,0.00349,1e-05,0.46595]
[1776481524050,45.64,77297.73,35.8,0.00345,1e-05,0.46103]
[1776481529968,45.64,77296.01,35.8,0.00344,1e-05,0.45997]
[1776481535007,45.64,77296.9,35.8,0.00344,1e-05,0.45941]
[1776481541046,45.64,77296.83,35.8,0.00344,1e-05,0.45936]
[1776481546188,45.64,77296.04,35.8,0.00344,1e-05,0.45888]
[1776481552123,45.64,77291.43,35.8,0.00341,1e-05,0.45603]
[1776481558165,45.64,77290.01,35.8,0.0034,1e-05,0.45516]
[1776481564207,45.64,77290.46,35.8,0.00341,1e-05,0.45544]
[1776481571256,45.64,77289.39,35.8,0.0034,1e-05,0.45478]
[1776481578306,45.64,77290.83,35.8,0.00341,1e-05,0.45566]
[1776481583341,45.64,77299.61,35.8,0.00345,1e-05,0.46109]
[1776481588375,45.64,77299.35,35.8,0.00345,1e-05,0.46093]
[1776481594418,45.64,77297.83,35.8,0.00344,1e-05,0.45887]
[1776481600460,45.64,77296.44,35.8,0.00343,1e-05,0.45801]
[1776481606502,45.64,77307.82,35.8,0.00349,1e-05,0.46509]
[1776481611537,45.64,77306.95,35.8,0.00348,1e-05,0.46454]
[1776481616575,45.64,77300.88,35.8,0.00345,1e-05,0.46076]
[1776481621610,45.64,77296.5,35.8,0.00343,1e-05,0.45805]
[1776481626645,45.64,77296.43,35.8,0.00343,1e-05,0.45801]
[1776481634702,45.64,77296.53,35.8,0.00343,1e-05,0.45807]
[1776481640742,45.64,77296.49,35.8,0.00343,1e-05,0.45805]
[1776481654841,45.64,77296.86,35.8,0.00342,1e-05,0.45717]
[1776481662897,45.64,77297.3,35.8,0.00343,1e-05,0.45744]
[1776481667932,45.64,77304.8,35.8,0.00346,1e-05,0.46208]
[1776481673974,45.64,77305.43,35.8,0.00347,1e-05,0.46248]
[1776481686058,45.64,77307.89,35.8,0.00348,1e-05,0.46401]
[1776481691093,45.64,77311.23,35.8,0.0035,1e-05,0.4661]
[1776481696128,45.64,77305.32,35.8,0.00347,1e-05,0.46241]
[1776481703179,45.64,77302.01,35.8,0.00345,1e-05,0.46035]
[1776481708214,45.64,77308.82,35.8,0.00348,1e-05,0.46459]
[1776481713249,45.64,77310.36,35.8,0.00348,1e-05,0.46443]
[1776481718284,45.64,77310.32,35.8,0.00348,1e-05,0.46441]
[1776481726340,45.64,77310.25,35.8,0.00348,1e-05,0.46436]
[1776481731375,45.64,77313.37,35.8,0.0035,1e-05,0.46632]
[1776481736410,45.64,77313.68,35.8,0.0035,1e-05,0.46651]
[1776481750508,45.64,77313.32,35.8,0.0035,1e-05,0.46629]
[1776481760578,45.64,77313.32,35.8,0.0035,1e-05,0.46629]
[1776481770650,45.64,77313.32,35.8,0.0035,1e-05,0.46629]
[1776481780719,45.64,77313.32,35.8,0.00349,1e-05,0.46516]
[1776481786762,45.64,77313.41,35.8,0.00349,1e-05,0.46522]
[1776481791797,45.64,77313.59,35.8,0.00349,1e-05,0.46533]
[1776481796831,45.64,77322.83,35.8,0.00354,1e-05,0.47115]
[1776481802067,45.64,77323.53,35.8,0.00354,1e-05,0.47159]
[1776481805400,45.64,77319.57,35.8,0.00352,1e-05,0.46909]
[1776481814959,45.64,77319.21,35.8,0.00352,1e-05,0.46886]
[1776481819994,45.64,77319.17,35.8,0.00352,1e-05,0.46884]
[1776481826036,45.64,77319.02,35.8,0.00352,1e-05,0.46874]
[1776481832078,45.64,77319.71,35.8,0.00352,1e-05,0.46805]
[1776481840015,45.64,77319.9,35.8,0.00352,1e-05,0.46817]
[1776481843155,45.64,77306.93,35.8,0.00345,1e-05,0.46006]
[1776481849198,45.64,77307.92,35.8,0.00346,1e-05,0.46068]
[1776481854233,45.64,77309.92,35.8,0.00347,1e-05,0.46192]
[1776481861282,45.64,77309.67,35.8,0.00346,1e-05,0.46176]
[1776481866317,45.64,77309.71,35.8,0.00346,1e-05,0.46179]
[1776481871353,45.64,77309.02,35.8,0.00346,1e-05,0.46136]
[1776481877396,45.64,77307.44,35.8,0.00345,1e-05,0.46038]
[1776481883437,45.64,77307.15,35.8,0.00345,1e-05,0.4602]
[1776481888472,45.64,77304.55,35.8,0.00344,1e-05,0.45859]
[1776481895522,45.64,77304.34,35.8,0.00343,1e-05,0.45735]
[1776481900558,45.64,77304.62,35.8,0.00343,1e-05,0.45752]
[1776481905593,45.64,77306.24,35.8,0.00344,1e-05,0.45852]
[1776481918683,45.64,77305.96,35.8,0.00344,1e-05,0.45835]
[1776481924727,45.64,77306.39,35.8,0.00344,1e-05,0.45862]
[1776481927748,45.64,77318.96,35.8,0.0035,1e-05,0.46645]
[1776481933791,45.64,77319.49,35.8,0.00351,1e-05,0.46678]
[1776481940838,45.64,77318.9,35.8,0.0035,1e-05,0.46641]
[1776481946897,45.64,77318.86,35.8,0.0035,1e-05,0.46639]
[1776481956968,45.64,77319.29,35.8,0.0035,1e-05,0.46553]
[1776481962003,45.64,77319.54,35.8,0.0035,1e-05,0.46569]
[1776481967038,45.64,77319.43,35.8,0.0035,1e-05,0.46562]
[1776481974089,45.64,77319.87,35.8,0.0035,1e-05,0.46589]
[1776481979124,45.64,77324.95,35.8,0.00353,1e-05,0.46909]
[1776481984159,45.64,77317.52,35.8,0.00349,1e-05,0.46442]
[1776481989194,45.64,77315.98,35.8,0.00348,1e-05,0.46346]
[1776481994229,45.64,77315.91,35.8,0.00348,1e-05,0.46342]
[1776481999263,45.64,77316.82,35.8,0.00348,1e-05,0.46399]
[1776482005306,45.64,77316.35,35.8,0.00348,1e-05,0.46369]
[1776482010345,45.64,77314.85,35.8,0.00347,1e-05,0.46276]
[1776482012360,45.64,77296.3,35.8,0.00337,1e-05,0.45021]
[1776482017395,45.64,77292.67,35.8,0.00335,1e-05,0.44801]
[1776482022431,45.64,77292.1,35.8,0.00335,1e-05,0.44766]
[1776482027465,45.64,77292.75,35.8,0.00335,1e-05,0.44806]
[1776482032499,45.64,77296.56,35.8,0.00337,1e-05,0.45037]
[1776482037535,45.64,77296.53,35.8,0.00337,1e-05,0.45035]
[1776482042570,45.64,77296.51,35.8,0.00337,1e-05,0.45034]
[1776482050626,45.64,77296.33,35.8,0.00337,1e-05,0.45023]
[1776482055661,45.64,77295.07,35.8,0.00337,1e-05,0.44946]
[1776482060696,45.64,77295.03,35.8,0.00337,1e-05,0.44944]
[1776482073787,45.64,77294.96,35.8,0.00336,1e-05,0.4483]
[1776482081843,45.64,77295.01,35.8,0.00336,1e-05,0.44833]
[1776482086877,45.64,77292.81,35.8,0.00335,0.0,0.447]
[1776482091912,45.64,77292.99,35.8,0.00335,0.0,0.44711]
[1776482098962,45.64,77291.46,35.8,0.00334,0.0,0.44618]
[1776482105007,45.64,77285.18,35.8,0.00331,0.0,0.4424]
[1776482111046,45.64,77280.29,35.8,0.00328,0.0,0.43947]
[1776482121116,45.64,77280.01,35.8,0.00328,0.0,0.4393]
[1776482132821,45.64,77278.89,35.8,0.00328,0.0,0.43864]
[1776482138254,45.64,77275.07,35.8,0.00325,0.0,0.43529]
[1776482143818,45.64,77274.69,35.8,0.00325,0.0,0.43507]
[1776482150338,45.64,77274.12,35.8,0.00325,0.0,0.43473]
[1776482155373,45.64,77274.04,35.8,0.00325,0.0,0.43469]
[1776482160408,45.64,77273.69,35.8,0.00324,0.0,0.43448]
[1776482163429,45.64,77253.84,35.8,0.00315,0.0,0.42288]
[1776482166662,45.64,77251.81,35.8,0.00314,0.0,0.42171]
[1776482172772,45.64,77252.29,35.8,0.00314,0.0,0.42198]
[1776482184576,45.64,77252.39,35.8,0.00314,0.0,0.42204]
[1776482189611,45.64,77251.95,35.8,0.00314,0.0,0.42179]
[1776482191643,45.64,77251.95,35.8,0.00314,0.0,0.42179]
[1776482191732,45.64,77251.83,35.8,0.00313,0.0,0.42068]
[1776482197668,45.64,77250.63,35.8,0.00313,0.0,0.41999]
[1776482202703,45.64,77250.15,35.8,0.00312,0.0,0.41971]
[1776482207739,45.64,77247.38,35.8,0.00311,0.0,0.41812]
[1776482212773,45.64,77255.49,35.8,0.00315,0.0,0.42278]
[1776482217808,45.64,77256.64,35.8,0.00315,0.0,0.42345]
[1776482224858,45.64,77257.74,35.8,0.00316,0.0,0.42409]
[1776482229893,45.64,77274.12,35.8,0.00324,0.0,0.43366]
[1776482234928,45.64,77276.02,35.8,0.00325,0.0,0.43479]
[1776482240974,45.64,77277.22,35.8,0.00325,0.0,0.4355]
[1776482246008,45.64,77275.07,35.8,0.00324,0.0,0.43423]
[1776482251044,45.64,77272.93,35.8,0.00323,0.0,0.4319]
[1776482262121,45.64,77272.72,35.8,0.00322,0.0,0.43177]
[1776482267155,45.64,77273.04,35.8,0.00323,0.0,0.43196]
[1776482272191,45.64,77271.52,35.8,0.00322,0.0,0.43107]
[1776482277226,45.64,77271.45,35.8,0.00322,0.0,0.43103]
[1776482288303,45.64,77273.92,35.8,0.00323,0.0,0.43248]
[1776482293338,45.64,77274.73,35.8,0.00323,0.0,0.43296]
[1776482298373,45.64,77276.99,35.8,0.00324,0.0,0.43429]
[1776482303408,45.64,77277.06,35.8,0.00325,0.0,0.43433]
[1776482308443,45.64,77276.68,35.8,0.00324,0.0,0.43411]
[1776482313478,45.64,77273.48,35.8,0.00322,0.0,0.43116]
[1776482318514,45.64,77275.49,35.8,0.00323,0.0,0.43234]
[1776482324556,45.64,77275.25,35.8,0.00323,0.0,0.4322]
[1776482329591,45.64,77276.52,35.8,0.00323,0.0,0.43295]
[1776482334626,45.64,77277.32,35.8,0.00324,0.0,0.43342]
[1776482339661,45.64,77277.76,35.8,0.00324,0.0,0.43368]
[1776482344696,45.64,77274.0,35.8,0.00322,0.0,0.43146]
[1776482349731,45.64,77275.2,35.8,0.00323,0.0,0.43217]
[1776482354765,45.64,77274.07,35.8,0.00322,0.0,0.4315]
[1776482359800,45.64,77273.25,35.8,0.00322,0.0,0.43102]
[1776482365843,45.64,77274.81,35.8,0.00323,0.0,0.43194]
[1776482370878,45.64,77279.31,35.8,0.00325,0.0,0.43459]
[1776482375913,45.64,77282.25,35.8,0.00325,0.0,0.43526]
[1776482382962,45.64,77286.57,35.8,0.00328,0.0,0.43783]
[1776482391018,45.64,77287.39,35.8,0.00328,0.0,0.43832]
[1776482396053,45.64,77277.62,35.8,0.00323,0.0,0.43253]
[1776482401087,45.64,77276.1,35.8,0.00322,0.0,0.43163]
[1776482406123,45.64,77275.58,35.8,0.00322,0.0,0.43133]
[1776482412531,45.64,77275.41,35.8,0.00322,0.0,0.43123]
[1776482419929,45.64,77275.48,35.8,0.00322,0.0,0.43127]
[1776482427775,45.64,77275.77,35.8,0.00322,0.0,0.43144]
[1776482433312,45.64,77275.84,35.8,0.00322,0.0,0.43041]
[1776482440902,45.64,77277.03,35.8,0.00322,0.0,0.43111]
[1776482446403,45.64,77278.35,35.8,0.00323,0.0,0.43189]
[1776482451438,45.64,77278.33,35.8,0.00323,0.0,0.43188]
[1776482456473,45.64,77276.12,35.8,0.00322,0.0,0.43058]
[1776482461508,45.64,77259.98,35.8,0.00314,0.0,0.42119]
[1776482466543,45.64,77256.32,35.8,0.00312,0.0,0.41908]
[1776482471579,45.64,77252.97,35.8,0.00311,0.0,0.41717]
[1776482480641,45.64,77253.48,35.8,0.00311,0.0,0.41746]
[1776482485676,45.64,77253.23,35.8,0.00311,0.0,0.41731]
[1776482490711,45.64,77252.17,35.8,0.0031,0.0,0.41671]
[1776482495746,45.64,77249.04,35.8,0.00308,0.0,0.41389]
[1776482500781,45.64,77248.67,35.8,0.00308,0.0,0.41368]
[1776482505816,45.64,77246.53,35.8,0.00307,0.0,0.41247]
[1776482510851,45.64,77247.94,35.8,0.00308,0.0,0.41327]
[1776482515886,45.64,77247.7,35.8,0.00307,0.0,0.41313]
[1776482520922,45.64,77246.96,35.8,0.00307,0.0,0.41271]
[1776482527970,45.64,77245.48,35.8,0.00306,0.0,0.41187]
[1776482537034,45.64,77245.43,35.8,0.00306,0.0,0.41185]
[1776482544083,45.64,77245.5,35.8,0.00306,0.0,0.41189]
[1776482549121,45.64,77245.58,35.8,0.00306,0.0,0.41193]
[1776482559191,45.64,77245.58,35.8,0.00306,0.0,0.4109]
[1776482566245,45.64,77245.89,35.8,0.00306,0.0,0.41108]
[1776482574690,45.64,77245.89,35.8,0.00306,0.0,0.41108]
[1776482583363,45.64,77245.91,35.8,0.00306,0.0,0.41109]
[1776482590414,45.64,77245.88,35.8,0.00306,0.0,0.41107]
[1776482600483,45.64,77245.95,35.8,0.00306,0.0,0.41111]
[1776482608540,45.64,77250.35,35.8,0.00308,0.0,0.4136]
[1776482613575,45.64,77250.25,35.8,0.00307,0.0,0.41251]
[1776482618610,45.64,77250.25,35.8,0.00307,0.0,0.41251]
[1776482625892,45.64,77250.52,35.8,0.00307,0.0,0.41267]
[1776482633715,45.64,77250.45,35.8,0.00307,0.0,0.41263]
[1776482639758,45.64,77250.84,35.8,0.00307,0.0,0.41285]
[1776482644794,45.64,77250.43,35.8,0.00307,0.0,0.41262]
[1776482651843,45.64,77250.72,35.8,0.00307,0.0,0.41278]
[1776482657884,45.64,77250.68,35.8,0.00307,0.0,0.41276]
[1776482668962,45.64,77250.06,35.8,0.00307,0.0,0.41241]
[1776482675007,45.64,77250.23,35.8,0.00306,0.0,0.41147]
[1776482679033,45.64,77267.88,35.8,0.00315,0.0,0.42155]
[1776482685074,45.64,77269.64,35.8,0.00316,0.0,0.42257]
[1776482690110,45.64,77271.69,35.8,0.00316,0.0,0.42376]
[1776482695145,45.64,77271.62,35.8,0.00316,0.0,0.42372]
[1776482700180,45.64,77272.05,35.8,0.00317,0.0,0.42397]
[1776482705215,45.64,77269.48,35.8,0.00315,0.0,0.42248]
[1776482710250,45.64,77269.83,35.8,0.00316,0.0,0.42268]
[1776482715284,45.64,77269.82,35.8,0.00316,0.0,0.42268]
[1776482720320,45.64,77269.43,35.8,0.00315,0.0,0.42245]
[1776482726362,45.64,77266.91,35.8,0.00314,0.0,0.421]
[1776482732404,45.64,77266.74,35.8,0.00313,0.0,0.41985]
[1776482737439,45.64,77266.37,35.8,0.00313,0.0,0.41964]
[1776482742474,45.64,77261.76,35.8,0.00311,0.0,0.41699]
[1776482747509,45.64,77261.26,35.8,0.00311,0.0,0.41671]
[1776482756572,45.64,77261.44,35.8,0.00311,0.0,0.41681]
[1776482761607,45.64,77261.47,35.8,0.00311,0.0,0.41683]
[1776482767613,45.64,77261.43,35.8,0.00311,0.0,0.4168]
[1776482772687,45.64,77253.15,35.8,0.00307,0.0,0.41209]
[1776482778730,45.64,77252.49,35.8,0.00307,0.0,0.41172]
[1776482783766,45.64,77253.32,35.8,0.00307,0.0,0.41219]
[1776482788801,45.64,77253.14,35.8,0.00307,0.0,0.41209]
[1776482794844,45.64,77252.47,35.8,0.00306,0.0,0.41068]
[1776482800886,45.64,77251.13,35.8,0.00305,0.0,0.40992]
[1776482806928,45.64,77250.59,35.8,0.00305,0.0,0.40962]
[1776482814984,45.64,77249.35,35.8,0.00304,0.0,0.40892]
[1776482820023,45.64,77248.67,35.8,0.00304,0.0,0.40854]
[1776482825056,45.64,77240.95,35.8,0.00301,0.0,0.40422]
[1776482831100,45.64,77245.05,35.8,0.00303,0.0,0.40651]
[1776482836135,45.64,77245.17,35.8,0.00303,0.0,0.40657]
[1776482842177,45.64,77246.15,35.8,0.00303,0.0,0.40712]
[1776482848219,45.64,77244.95,35.8,0.00302,0.0,0.40645]
[1776482851240,45.64,77230.55,35.8,0.00295,0.0,0.39746]
[1776482856275,45.64,77224.33,35.8,0.00292,0.0,0.39405]
[1776482861309,45.64,77220.82,35.8,0.00291,0.0,0.39214]
[1776482867351,45.64,77220.38,35.8,0.00291,0.0,0.3919]
[1776482872387,45.64,77221.66,35.8,0.00291,0.0,0.3926]
[1776482877424,45.64,77219.73,35.8,0.0029,0.0,0.39155]
[1776482882459,45.64,77219.5,35.8,0.0029,0.0,0.39143]
[1776482892529,45.64,77219.69,35.8,0.0029,0.0,0.39153]
[1776482901592,45.64,77219.62,35.8,0.0029,0.0,0.39149]
[1776482911662,45.64,77219.62,35.8,0.0029,0.0,0.3905]
[1776482916697,45.64,77213.7,35.8,0.00287,0.0,0.38731]
[1776482922739,45.64,77213.4,35.8,0.00287,0.0,0.38715]
[1776482927774,45.64,77216.06,35.8,0.00288,0.0,0.38858]
[1776482933815,45.64,77216.13,35.8,0.00288,0.0,0.38862]
[1776482939857,45.64,77216.33,35.8,0.00288,0.0,0.38872]
[1776482946907,45.64,77216.29,35.8,0.00288,0.0,0.3887]
[1776482951942,45.64,77216.38,35.8,0.00288,0.0,0.38875]
[1776482957985,45.64,77216.41,35.8,0.00288,0.0,0.38877]
[1776482967048,45.64,77216.07,35.8,0.00288,0.0,0.38858]
[1776482975104,45.64,77215.81,35.8,0.00287,0.0,0.38746]
[1776482980139,45.64,77215.99,35.8,0.00287,0.0,0.38755]
[1776482982153,45.64,77198.34,35.8,0.0028,0.0,0.37817]
[1776482988441,45.64,77197.36,35.8,0.00279,0.0,0.37765]
[1776482994237,45.64,77197.59,35.8,0.00279,0.0,0.37777]
[1776482999273,45.64,77209.72,35.8,0.00285,0.0,0.3842]
[1776483004308,45.64,77207.8,35.8,0.00284,0.0,0.38317]
[1776483009344,45.64,77207.56,35.8,0.00284,0.0,0.38305]
[1776483014934,45.64,77206.87,35.8,0.00283,0.0,0.38268]
[1776483020421,45.64,77205.32,35.8,0.00283,0.0,0.38185]
[1776483028477,45.64,77204.63,35.8,0.00282,0.0,0.38149]
[1776483034519,45.64,77204.28,35.8,0.00282,0.0,0.38033]
[1776483039554,45.64,77203.94,35.8,0.00281,0.0,0.38015]
[1776483044589,45.64,77200.44,35.8,0.0028,0.0,0.3783]
[1776483049624,45.64,77207.33,35.8,0.00283,0.0,0.38195]
[1776483054659,45.64,77208.96,35.8,0.00284,0.0,0.38281]
[1776483059694,45.64,77209.06,35.8,0.00284,0.0,0.38287]
[1776483064729,45.64,77218.59,35.8,0.00288,0.0,0.38797]
[1776483069764,45.64,77224.9,35.8,0.00291,0.0,0.39137]
[1776483074799,45.64,77227.62,35.8,0.00292,0.0,0.39285]
[1776483080841,45.64,77224.4,35.8,0.0029,0.0,0.3911]
[1776483085877,45.64,77222.99,35.8,0.0029,0.0,0.39034]
[1776483090911,45.64,77218.97,35.8,0.00288,0.0,0.38817]
[1776483095946,45.64,77218.6,35.8,0.00287,0.0,0.38698]
[1776483101988,45.64,77213.67,35.8,0.00285,0.0,0.38434]
[1776483106017,45.64,77199.78,35.8,0.00279,0.0,0.37699]
[1776483112059,45.64,77192.39,35.8,0.00276,0.0,0.37313]
[1776483117094,45.64,77192.31,35.8,0.00276,0.0,0.37308]
[1776483122129,45.64,77190.59,35.8,0.00275,0.0,0.37219]
[1776483127164,45.64,77190.24,35.8,0.00275,0.0,0.37201]
[1776483132199,45.64,77178.74,35.8,0.0027,0.0,0.36608]
[1776483137234,45.64,77176.31,35.8,0.00269,0.0,0.36484]
[1776483143276,45.64,77176.74,35.8,0.00269,0.0,0.36506]
[1776483148311,45.64,77171.01,35.8,0.00267,0.0,0.36214]
[1776483154353,45.64,77171.92,35.8,0.00267,0.0,0.36167]
[1776483162368,45.64,77171.89,35.8,0.00267,0.0,0.36165]
[1776483167443,45.64,77159.6,35.8,0.00262,0.0,0.35547]
[1776483172482,45.64,77154.17,35.8,0.00259,0.0,0.35277]
[1776483177522,45.64,77163.6,35.8,0.00263,0.0,0.35747]
[1776483182557,45.64,77178.43,35.8,0.00269,0.0,0.36498]
[1776483187592,45.64,77187.39,35.8,0.00273,0.0,0.36958]
[1776483192627,45.64,77197.19,35.8,0.00277,0.0,0.37467]
[1776483197662,45.64,77201.72,35.8,0.00279,0.0,0.37704]
[1776483203704,45.64,77202.88,35.8,0.0028,0.0,0.37765]
[1776483208739,45.64,77194.43,35.8,0.00276,0.0,0.37323]
[1776483213774,45.64,77193.75,35.8,0.00275,0.0,0.37192]
[1776483218809,45.64,77197.23,35.8,0.00276,0.0,0.37373]
[1776483223844,45.64,77211.53,35.8,0.00283,0.0,0.38125]
[1776483228879,45.64,77214.37,35.8,0.00284,0.0,0.38276]
[1776483233914,45.64,77216.39,35.8,0.00285,0.0,0.38384]
[1776483238948,45.64,77215.99,35.8,0.00284,0.0,0.38362]
[1776483243984,45.64,77207.39,35.8,0.00281,0.0,0.37906]
[1776483249020,45.64,77206.19,35.8,0.0028,0.0,0.37843]
[1776483256071,45.64,77206.3,35.8,0.0028,0.0,0.37848]
[1776483261104,45.64,77206.49,35.8,0.0028,0.0,0.37858]
[1776483266139,45.64,77191.48,35.8,0.00274,0.0,0.37074]
[1776483271174,45.64,77191.54,35.8,0.00273,0.0,0.36982]
[1776483276209,45.64,77191.79,35.8,0.00273,0.0,0.36995]
[1776483282251,45.64,77191.8,35.8,0.00273,0.0,0.36995]
[1776483294335,45.64,77191.69,35.8,0.00273,0.0,0.36989]
[1776483299370,45.64,77193.39,35.8,0.00274,0.0,0.37077]
[1776483304405,45.64,77195.79,35.8,0.00275,0.0,0.37202]
[1776483309440,45.64,77196.54,35.8,0.00275,0.0,0.37241]
[1776483314475,45.64,77194.67,35.8,0.00275,0.0,0.37144]
[1776483321524,45.64,77196.29,35.8,0.00275,0.0,0.37228]
[1776483326560,45.64,77205.26,35.8,0.00279,0.0,0.37697]
[1776483331594,45.64,77205.29,35.8,0.00278,0.0,0.37602]
[1776483336629,45.64,77205.15,35.8,0.00278,0.0,0.37594]
[1776483341664,45.64,77201.46,35.8,0.00277,0.0,0.37401]
[1776483346704,45.64,77199.22,35.8,0.00276,0.0,0.37284]
[1776483351736,45.64,77193.91,35.8,0.00274,0.0,0.37009]
[1776483356771,45.64,77192.07,35.8,0.00273,0.0,0.36914]
[1776483361806,45.64,77192.54,35.8,0.00273,0.0,0.36938]
[1776483373890,45.64,77192.63,35.8,0.00273,0.0,0.36943]
[1776483378925,45.64,77180.99,35.8,0.00268,0.0,0.36346]
[1776483382954,45.64,77164.39,35.8,0.00261,0.0,0.35509]
[1776483387990,45.64,77165.56,35.8,0.00262,0.0,0.35567]
[1776483393025,45.64,77166.44,35.8,0.00262,0.0,0.35519]
[1776483399067,45.64,77163.85,35.8,0.00261,0.0,0.3539]
[1776483405109,45.64,77167.32,35.8,0.00262,0.0,0.35563]
[1776483410144,45.64,77175.04,35.8,0.00265,0.0,0.3595]
[1776483415179,45.64,77181.45,35.8,0.00268,0.0,0.36275]
[1776483421221,45.64,77180.0,35.8,0.00267,0.0,0.36201]
[1776483427263,45.64,77175.41,35.8,0.00265,0.0,0.35969]
[1776483432298,45.64,77175.96,35.8,0.00265,0.0,0.35997]
[1776483437346,45.64,77192.01,35.8,0.00272,0.0,0.36816]
[1776483442381,45.64,77203.6,35.8,0.00277,0.0,0.37417]
[1776483448423,45.64,77205.58,35.8,0.00278,0.0,0.3752]
[1776483453458,45.64,77208.01,35.8,0.00278,0.0,0.37551]
[1776483458492,45.64,77211.98,35.8,0.0028,0.0,0.3776]
[1776483463528,45.64,77220.14,35.8,0.00283,0.0,0.38191]
[1776483468563,45.64,77217.99,35.8,0.00282,0.0,0.38077]
[1776483473598,45.64,77215.85,35.8,0.00282,0.0,0.37964]
[1776483480647,45.64,77216.42,35.8,0.00282,0.0,0.37994]
[1776483487696,45.64,77215.8,35.8,0.00282,0.0,0.37961]
[1776483492730,45.64,77215.32,35.8,0.00281,0.0,0.37936]
[1776483497766,45.64,77209.44,35.8,0.00279,0.0,0.37626]
[1776483503808,45.64,77207.96,35.8,0.00278,0.0,0.37548]
[1776483512871,45.64,77207.56,35.8,0.00277,0.0,0.37431]
[1776483522941,45.64,77207.56,35.8,0.00277,0.0,0.37431]
[1776483528983,45.64,77207.18,35.8,0.00277,0.0,0.37411]
[1776483542074,45.64,77206.81,35.8,0.00277,0.0,0.37392]
[1776483550130,45.64,77205.38,35.8,0.00276,0.0,0.37317]
[1776483555165,45.64,77203.56,35.8,0.00276,0.0,0.37222]
[1776483560270,45.64,77201.96,35.8,0.00275,0.0,0.37139]
[1776483570270,45.64,77197.04,35.8,0.00273,0.0,0.36884]
[1776483575304,45.64,77194.99,35.8,0.00271,0.0,0.36684]
[1776483580341,45.64,77185.91,35.8,0.00268,0.0,0.3622]
[1776483586382,45.64,77184.91,35.8,0.00267,0.0,0.36169]
[1776483591418,45.64,77180.97,35.8,0.00266,0.0,0.35969]
[1776483597459,45.64,77178.44,35.8,0.00264,0.0,0.35842]
[1776483603108,45.64,77176.71,35.8,0.00264,0.0,0.35755]
[1776483608538,45.64,77176.11,35.8,0.00264,0.0,0.35725]
[1776483613572,45.64,77174.48,35.8,0.00263,0.0,0.35643]
[1776483618608,45.64,77174.48,35.8,0.00263,0.0,0.35643]
[1776483623645,45.64,77179.35,35.8,0.00265,0.0,0.35888]
[1776483629687,45.64,77182.67,35.8,0.00266,0.0,0.36055]
[1776483634722,45.64,77190.31,35.8,0.00269,0.0,0.36349]
[1776483640764,45.64,77190.31,35.8,0.00269,0.0,0.36349]
[1776483645799,45.64,77183.6,35.8,0.00266,0.0,0.36009]
[1776483650836,45.64,77182.69,35.8,0.00266,0.0,0.35963]
[1776483655869,45.64,77181.39,35.8,0.00265,0.0,0.35897]
[1776483660907,45.64,77181.34,35.8,0.00265,0.0,0.35895]
[1776483665942,45.64,77181.82,35.8,0.00265,0.0,0.35919]
[1776483672991,45.64,77181.93,35.8,0.00265,0.0,0.35924]
[1776483678027,45.64,77185.28,35.8,0.00267,0.0,0.36094]
[1776483683063,45.64,77187.0,35.8,0.00267,0.0,0.36181]
[1776483688097,45.64,77187.15,35.8,0.00267,0.0,0.36189]
[1776483693133,45.64,77181.9,35.8,0.00265,0.0,0.35829]
[1776483700181,45.64,77180.26,35.8,0.00264,0.0,0.35747]
[1776483705217,45.64,77180.69,35.8,0.00264,0.0,0.35768]
[1776483710252,45.64,77184.32,35.8,0.00266,0.0,0.35951]
[1776483718308,45.64,77186.61,35.8,0.00266,0.0,0.36067]
[1776483723343,45.64,77187.96,35.8,0.00267,0.0,0.36136]
[1776483731399,45.64,77187.67,35.8,0.00267,0.0,0.36121]
[1776483736434,45.64,77188.02,35.8,0.00267,0.0,0.36139]
[1776483742475,45.64,77188.02,35.8,0.00267,0.0,0.36139]
[1776483747511,45.64,77187.77,35.8,0.00267,0.0,0.36126]
[1776483752546,45.64,77187.6,35.8,0.00266,0.0,0.36024]
[1776483757581,45.64,77187.66,35.8,0.00266,0.0,0.36027]
[1776483762615,45.64,77187.35,35.8,0.00266,0.0,0.36011]
[1776483773693,45.64,77187.31,35.8,0.00266,0.0,0.36009]
[1776483783763,45.64,77187.31,35.8,0.00266,0.0,0.36009]
[1776483796865,45.64,77187.31,35.8,0.00266,0.0,0.36009]
[1776483803917,45.64,77187.28,35.8,0.00266,0.0,0.36007]
[1776483808952,45.64,77187.45,35.8,0.00266,0.0,0.36016]
[1776483814993,45.64,77192.49,35.8,0.00268,0.0,0.36178]
[1776483820035,45.64,77194.66,35.8,0.00268,0.0,0.36288]
[1776483825070,45.64,77197.92,35.8,0.0027,0.0,0.36455]
[1776483831112,45.64,77197.82,35.8,0.0027,0.0,0.36449]
[1776483836147,45.64,77200.1,35.8,0.00271,0.0,0.36566]
[1776483841185,45.64,77199.98,35.8,0.00271,0.0,0.3656]
[1776483847230,45.64,77195.32,35.8,0.00269,0.0,0.36322]
[1776483852264,45.64,77196.04,35.8,0.00269,0.0,0.36358]
[1776483857300,45.64,77193.46,35.8,0.00268,0.0,0.36227]
[1776483867372,45.64,77194.21,35.8,0.00268,0.0,0.36265]
[1776483879457,45.64,77194.07,35.8,0.00267,0.0,0.36164]
[1776483885499,45.64,77193.92,35.8,0.00267,0.0,0.36156]
[1776483892548,45.64,77191.62,35.8,0.00266,0.0,0.36039]
[1776483900604,45.64,77192.03,35.8,0.00267,0.0,0.3606]
[1776483906646,45.64,77192.11,35.8,0.00267,0.0,0.36064]
[1776483910674,45.64,77178.5,35.8,0.00261,0.0,0.3538]
[1776483916378,45.64,77178.55,35.8,0.00261,0.0,0.35383]
[1776483921752,45.64,77178.51,35.8,0.00261,0.0,0.35381]
[1776483926787,45.64,77185.44,35.8,0.00264,0.0,0.35728]
[1776483931821,45.64,77188.95,35.8,0.00265,0.0,0.35811]
[1776483937863,45.64,77191.55,35.8,0.00266,0.0,0.35942]
[1776483943906,45.64,77191.36,35.8,0.00266,0.0,0.35932]
[1776483949951,45.64,77191.88,35.8,0.00266,0.0,0.35959]
[1776483954989,45.64,77193.92,35.8,0.00267,0.0,0.36062]
[1776483960024,45.64,77192.46,35.8,0.00266,0.0,0.35988]
[1776483965060,45.64,77192.42,35.8,0.00266,0.0,0.35986]
[1776483973116,45.64,77193.07,35.8,0.00266,0.0,0.36019]
[1776483978151,45.64,77192.98,35.8,0.00266,0.0,0.36014]
[1776483983186,45.64,77192.94,35.8,0.00266,0.0,0.36012]
[1776483988221,45.64,77194.3,35.8,0.00267,0.0,0.36081]
[1776483993256,45.64,77191.0,35.8,0.00265,0.0,0.35821]
[1776483998291,45.64,77190.87,35.8,0.00265,0.0,0.35814]
[1776484004333,45.64,77190.18,35.8,0.00265,0.0,0.35779]
[1776484011382,45.64,77191.17,35.8,0.00265,0.0,0.35829]
[1776484024473,45.64,77191.19,35.8,0.00265,0.0,0.3583]
[1776484030515,45.64,77191.15,35.8,0.00265,0.0,0.35828]
[1776484035550,45.64,77191.84,35.8,0.00265,0.0,0.35863]
[1776484042336,45.64,77192.57,35.8,0.00265,0.0,0.359]
[1776484047634,45.64,77191.73,35.8,0.00265,0.0,0.35857]
[1776484059719,45.64,77192.43,35.8,0.00265,0.0,0.35799]
[1776484066768,45.64,77192.16,35.8,0.00265,0.0,0.35785]
[1776484074824,45.64,77192.19,35.8,0.00265,0.0,0.35787]
[1776484082880,45.64,77187.11,35.8,0.00263,0.0,0.35532]
[1776484087915,45.64,77182.03,35.8,0.00261,0.0,0.35278]
[1776484092950,45.64,77178.58,35.8,0.00259,0.0,0.35107]
[1776484101006,45.64,77177.54,35.8,0.00259,0.0,0.35055]
[1776484107048,45.64,77177.3,35.8,0.00259,0.0,0.35043]
[1776484112083,45.64,77177.27,35.8,0.00258,0.0,0.3495]
[1776484118125,45.64,77177.27,35.8,0.00258,0.0,0.3495]
[1776484128195,45.64,77177.18,35.8,0.00258,0.0,0.34945]
[1776484138265,45.64,77176.73,35.8,0.00258,0.0,0.34923]
[1776484143302,45.64,77176.56,35.8,0.00258,0.0,0.34915]
[1776484147334,45.64,77188.88,35.8,0.00263,0.0,0.35527]
[1776484152369,45.64,77200.32,35.8,0.00267,0.0,0.36104]
[1776484155390,45.64,77212.42,35.8,0.00272,0.0,0.36723]
[1776484160425,45.64,77213.14,35.8,0.00273,0.0,0.36761]
[1776484165460,45.64,77213.79,35.8,0.00273,0.0,0.36794]
[1776484170496,45.64,77210.52,35.8,0.00272,0.0,0.36626]
[1776484177551,45.64,77208.06,35.8,0.0027,0.0,0.36404]
[1776484185617,45.64,77207.61,35.8,0.0027,0.0,0.36381]
[1776484190764,45.64,77208.2,35.8,0.0027,0.0,0.36412]
[1776484199715,45.64,77209.61,35.8,0.0027,0.0,0.36484]
[1776484204758,45.64,77211.33,35.8,0.00271,0.0,0.36572]
[1776484207778,45.64,77223.47,35.8,0.00276,0.0,0.372]
[1776484212813,45.64,77229.47,35.8,0.00279,0.0,0.37514]
[1776484217849,45.64,77234.51,35.8,0.00281,0.0,0.3778]
[1776484222884,45.64,77235.83,35.8,0.00282,0.0,0.37849]
[1776484229933,45.64,77236.72,35.8,0.00282,0.0,0.37897]
[1776484234967,45.64,77236.29,35.8,0.00281,0.0,0.37776]
[1776484241011,45.64,77233.61,35.8,0.0028,0.0,0.37635]
[1776484242018,45.64,77220.63,35.8,0.00274,0.0,0.36956]
[1776484252088,45.64,77220.94,35.8,0.00275,0.0,0.36972]
[1776484257240,45.64,77229.86,35.8,0.00278,0.0,0.37438]
[1776484264223,45.64,77223.02,35.8,0.00275,0.0,0.3708]
[1776484270220,45.64,77227.58,35.8,0.00277,0.0,0.37318]
[1776484275255,45.64,77228.17,35.8,0.00278,0.0,0.37349]
[1776484282304,45.64,77224.6,35.8,0.00276,0.0,0.37163]
[1776484287338,45.64,77217.25,35.8,0.00273,0.0,0.36781]
[1776484292374,45.64,77219.39,35.8,0.00273,0.0,0.36796]
[1776484298416,45.64,77219.43,35.8,0.00273,0.0,0.36798]
[1776484304458,45.64,77220.11,35.8,0.00273,0.0,0.36833]
[1776484309493,45.64,77220.52,35.8,0.00274,0.0,0.36855]
[1776484320570,45.64,77220.45,35.8,0.00274,0.0,0.36851]
[1776484327619,45.64,77220.38,35.8,0.00274,0.0,0.36847]
[1776484337678,45.64,77220.38,35.8,0.00274,0.0,0.36847]
[1776484348767,45.64,77218.2,35.8,0.00273,0.0,0.36735]
[1776484353802,45.64,77210.89,35.8,0.00269,0.0,0.36264]
[1776484359845,45.64,77209.71,35.8,0.00268,0.0,0.36204]
[1776484362866,45.64,77197.68,35.8,0.00264,0.0,0.35596]
[1776484368908,45.64,77193.93,35.8,0.00262,0.0,0.35408]
[1776484374950,45.64,77185.87,35.8,0.00259,0.0,0.35007]
[1776484379985,45.64,77185.7,35.8,0.00259,0.0,0.34998]
[1776484385021,45.64,77183.07,35.8,0.00258,0.0,0.34868]
[1776484390056,45.64,77176.8,35.8,0.00255,0.0,0.3456]
[1776484393077,45.64,77160.13,35.8,0.00249,0.0,0.33753]
[1776484398118,45.64,77153.26,35.8,0.00246,0.0,0.33424]
[1776484399125,45.64,77138.15,35.8,0.0024,0.0,0.32713]
[1776484404165,45.64,77135.77,35.8,0.00239,0.0,0.32602]
[1776484409301,45.64,77135.74,35.8,0.00239,0.0,0.326]
[1776484415685,45.64,77134.2,35.8,0.00238,0.0,0.32442]
[1776484415735,45.64,77115.26,35.8,0.00231,0.0,0.31574]
[1776484420744,45.64,77087.12,35.8,0.00221,0.0,0.30322]
[1776484426322,45.64,77098.75,35.8,0.00225,0.0,0.30834]
[1776484431360,45.64,77103.21,35.8,0.00227,0.0,0.31033]
[1776484436412,45.64,77082.92,35.8,0.0022,0.0,0.30139]
[1776484441447,45.64,77088.84,35.8,0.00222,0.0,0.30397]
[1776484446482,45.64,77092.02,35.8,0.00223,0.0,0.30537]
[1776484451682,45.64,77091.71,35.8,0.00223,0.0,0.30523]
[1776484457996,45.64,77088.73,35.8,0.00222,0.0,0.30393]
[1776484463601,45.64,77085.36,35.8,0.00221,0.0,0.30245]
[1776484468636,45.64,77092.35,35.8,0.00223,0.0,0.30551]
[1776484472680,45.64,77078.85,35.8,0.00218,0.0,0.29881]
[1776484473673,45.64,77065.3,35.8,0.00213,0.0,0.29301]
[1776484479019,45.64,77063.04,35.8,0.00212,0.0,0.29205]
[1776484484339,45.64,77061.74,35.8,0.00212,0.0,0.2915]
[1776484489784,45.64,77056.02,35.8,0.0021,0.0,0.28909]
[1776484494948,45.64,77049.73,35.8,0.00208,0.0,0.28647]
[1776484500861,45.64,77044.85,35.8,0.00206,0.0,0.28444]
[1776484505896,45.64,77046.45,35.8,0.00207,0.0,0.2851]
[1776484510931,45.64,77061.21,35.8,0.00212,0.0,0.29128]
[1776484513954,45.64,77044.18,35.8,0.00206,0.0,0.28417]
[1776484518989,45.64,77056.31,35.8,0.0021,0.0,0.28922]
[1776484521003,45.64,77042.89,35.8,0.00206,0.0,0.28363]
[1776484526038,45.64,77050.13,35.8,0.00208,0.0,0.28663]
[1776484531073,45.64,77061.73,35.8,0.00211,0.0,0.2907]
[1776484535101,45.64,77075.1,35.8,0.00216,0.0,0.29638]
[1776484539129,45.64,77087.44,35.8,0.0022,0.0,0.30171]
[1776484544164,45.64,77086.21,35.8,0.0022,0.0,0.30118]
[1776484549199,45.64,77084.67,35.8,0.00219,0.0,0.30051]
[1776484554234,45.64,77084.35,35.8,0.00219,0.0,0.30037]
[1776484559320,45.64,77084.33,35.8,0.00219,0.0,0.30036]
[1776484564355,45.64,77078.94,35.8,0.00217,0.0,0.29803]
[1776484570397,45.64,77077.54,35.8,0.00217,0.0,0.29743]
[1776484575437,45.64,77076.28,35.8,0.00216,0.0,0.29689]
[1776484580468,45.64,77076.21,35.8,0.00216,0.0,0.29686]
[1776484585502,45.64,77065.77,35.8,0.00213,0.0,0.29241]
[1776484590538,45.64,77065.63,35.8,0.00213,0.0,0.29235]
[1776484595573,45.64,77073.67,35.8,0.00215,0.0,0.29496]
[1776484599608,45.64,77061.32,35.8,0.00211,0.0,0.28973]
[1776484602200,45.64,77047.26,35.8,0.00206,0.0,0.28387]
[1776484607662,45.64,77048.5,35.8,0.00206,0.0,0.28438]
[1776484612705,45.64,77054.83,35.8,0.00208,0.0,0.28701]
[1776484617752,45.64,77040.06,35.8,0.00204,0.0,0.28091]
[1776484618758,45.64,77020.63,35.8,0.00197,0.0,0.27305]
[1776484623807,45.64,77028.42,35.8,0.002,0.0,0.27618]
[1776484625821,45.64,77016.18,35.8,0.00196,0.0,0.27128]
[1776484630856,45.64,77017.61,35.8,0.00196,0.0,0.27185]
[1776484635892,45.64,77016.48,35.8,0.00196,0.0,0.2714]
[1776484638964,45.64,76998.74,35.8,0.00191,0.0,0.26444]
[1776484645328,45.64,77007.26,35.8,0.00193,0.0,0.26776]
[1776484650685,45.64,77014.18,35.8,0.00195,0.0,0.27049]
[1776484657594,45.64,77024.03,35.8,0.00198,0.0,0.27365]
[1776484665101,45.64,77022.96,35.8,0.00198,0.0,0.27322]
[1776484670136,45.64,77020.98,35.8,0.00197,0.0,0.27243]
[1776484675171,45.64,77018.77,35.8,0.00196,0.0,0.27155]
[1776484680206,45.64,77031.08,35.8,0.002,0.0,0.27648]
[1776484685376,45.64,77031.01,35.8,0.002,0.0,0.27646]
[1776484686248,45.64,77014.7,35.8,0.00195,0.0,0.26994]
[1776484687255,45.64,77000.77,35.8,0.00191,0.0,0.26448]
[1776484692289,45.64,77003.23,35.8,0.00191,0.0,0.26544]
[1776484697330,45.64,77006.49,35.8,0.00192,0.0,0.26671]
[1776484702365,45.64,77002.56,35.8,0.00191,0.0,0.26518]
[1776484707400,45.64,77003.4,35.8,0.00192,0.0,0.26551]
[1776484712435,45.64,77003.52,35.8,0.00191,0.0,0.26481]
[1776484717470,45.64,77004.94,35.8,0.00191,0.0,0.26536]
[1776484722505,45.64,77015.49,35.8,0.00195,0.0,0.2695]
[1776484727540,45.64,77011.54,35.8,0.00193,0.0,0.26794]
[1776484732575,45.64,77010.92,35.8,0.00193,0.0,0.2677]
[1776484737609,45.64,77016.54,35.8,0.00195,0.0,0.26991]
[1776484742645,45.64,77022.78,35.8,0.00197,0.0,0.27239]
[1776484747688,45.64,77022.58,35.8,0.00197,0.0,0.27231]
[1776484752723,45.64,77022.5,35.8,0.00197,0.0,0.27228]
[1776484757758,45.64,77022.17,35.8,0.00197,0.0,0.27215]
[1776484762792,45.64,77021.97,35.8,0.00197,0.0,0.27207]
[1776484767828,45.64,77021.83,35.8,0.00197,0.0,0.27201]
[1776484772863,45.64,77025.17,35.8,0.00197,0.0,0.27258]
[1776484781929,45.64,77028.11,35.8,0.00198,0.0,0.27376]
[1776484786964,45.64,77029.35,35.8,0.00199,0.0,0.27425]
[1776484793006,45.64,77029.1,35.8,0.00198,0.0,0.27415]
[1776484798041,45.64,77029.26,35.8,0.00198,0.0,0.27422]
[1776484803079,45.64,77037.54,35.8,0.00201,0.0,0.27756]
[1776484805094,45.64,77023.7,35.8,0.00197,0.0,0.272]
[1776484810130,45.64,77018.58,35.8,0.00195,0.0,0.26996]
[1776484816174,45.64,77013.94,35.8,0.00194,0.0,0.26813]
[1776484821209,45.64,77018.06,35.8,0.00195,0.0,0.26976]
[1776484826244,45.64,77018.5,35.8,0.00195,0.0,0.26993]
[1776484829265,45.64,77006.1,35.8,0.00191,0.0,0.26507]
[1776484834301,45.64,77015.33,35.8,0.00194,0.0,0.26793]
[1776484839337,45.64,77019.86,35.8,0.00195,0.0,0.26972]
[1776484844372,45.64,77031.65,35.8,0.00199,0.0,0.27441]
[1776484850414,45.64,77031.49,35.8,0.00199,0.0,0.27435]
[1776484855449,45.64,77031.55,35.8,0.00199,0.0,0.27437]
[1776484857467,45.64,77019.7,35.8,0.00195,0.0,0.26965]
[1776484858476,45.64,77007.59,35.8,0.00191,0.0,0.2649]
[1776484863738,45.64,76999.93,35.8,0.00189,0.0,0.26194]
[1776484869551,45.64,77002.57,35.8,0.0019,0.0,0.26296]
[1776484874586,45.64,77002.19,35.8,0.0019,0.0,0.26281]
[1776484879621,45.64,76998.16,35.8,0.00188,0.0,0.26125]
[1776484885663,45.64,76999.89,35.8,0.00189,0.0,0.26192]
[1776484890698,45.64,77002.59,35.8,0.0019,0.0,0.26296]
[1776484895816,45.64,77009.9,35.8,0.00191,0.0,0.26506]
[1776484900802,45.64,77025.89,35.8,0.00196,0.0,0.27135]
[1776484905901,45.64,77033.26,35.8,0.00199,0.0,0.27429]
[1776484912853,45.64,77038.24,35.8,0.002,0.0,0.2763]
[1776484917888,45.64,77044.8,35.8,0.00202,0.0,0.27896]
[1776484922923,45.64,77044.24,35.8,0.00202,0.0,0.27873]
[1776484927958,45.64,77046.23,35.8,0.00203,0.0,0.27954]
[1776484932997,45.64,77050.14,35.8,0.00204,0.0,0.28114]
[1776484938034,45.64,77056.44,35.8,0.00206,0.0,0.28373]
[1776484943069,45.64,77066.47,35.8,0.00209,0.0,0.2879]
[1776484948104,45.64,77070.48,35.8,0.00211,0.0,0.28959]
[1776484953139,45.64,77063.25,35.8,0.00208,0.0,0.28577]
[1776484958174,45.64,77060.86,35.8,0.00207,0.0,0.28478]
[1776484963209,45.64,77053.74,35.8,0.00205,0.0,0.28184]
[1776484968244,45.64,77054.81,35.8,0.00205,0.0,0.28228]
[1776484974286,45.64,77054.51,35.8,0.00205,0.0,0.28215]
[1776484979321,45.64,77053.91,35.8,0.00205,0.0,0.28191]
[1776484984356,45.64,77053.39,35.8,0.00205,0.0,0.28169]
[1776484990398,45.64,77053.29,35.8,0.00205,0.0,0.28165]
[1776484995628,45.64,77048.55,35.8,0.00203,0.0,0.27971]
[1776485001479,45.64,77051.63,35.8,0.00204,0.0,0.28097]
[1776485006514,45.64,77050.53,35.8,0.00204,0.0,0.28052]
[1776485011549,45.64,77055.12,35.8,0.00205,0.0,0.28162]
[1776485018598,45.64,77054.61,35.8,0.00204,0.0,0.28141]
[1776485023632,45.64,77054.82,35.8,0.00204,0.0,0.2815]
[1776485029675,45.64,77055.26,35.8,0.00205,0.0,0.28168]
[1776485034710,45.64,77064.26,35.8,0.00208,0.0,0.2854]
[1776485039745,45.64,77065.78,35.8,0.00208,0.0,0.28603]
[1776485045787,45.64,77066.68,35.8,0.00208,0.0,0.2864]
[1776485050825,45.64,77073.44,35.8,0.00211,0.0,0.28923]
[1776485056867,45.64,77073.47,35.8,0.00211,0.0,0.28925]
[1776485061902,45.64,77074.42,35.8,0.00211,0.0,0.28965]
[1776485069667,45.64,77075.73,35.8,0.00211,0.0,0.2902]
[1776485074994,45.64,77075.67,35.8,0.00211,0.0,0.28937]
[1776485080029,45.64,77077.95,35.8,0.00212,0.0,0.29033]
[1776485085063,45.64,77086.89,35.8,0.00215,0.0,0.29413]
[1776485090099,45.64,77088.12,35.8,0.00215,0.0,0.29465]
[1776485095134,45.64,77086.45,35.8,0.00214,0.0,0.29394]
[1776485101176,45.64,77086.69,35.8,0.00215,0.0,0.29404]
[1776485106211,45.64,77093.73,35.8,0.00217,0.0,0.29706]
[1776485111246,45.64,77093.9,35.8,0.00217,0.0,0.29713]
[1776485113263,45.64,77108.87,35.8,0.00222,0.0,0.30364]
[1776485118299,45.64,77106.61,35.8,0.00221,0.0,0.30265]
[1776485123334,45.64,77108.33,35.8,0.00222,0.0,0.3034]
[1776485128369,45.64,77109.05,35.8,0.00222,0.0,0.30372]
[1776485134616,45.64,77109.73,35.8,0.00222,0.0,0.30319]
[1776485140635,45.64,77109.34,35.8,0.00222,0.0,0.30301]
[1776485146496,45.64,77099.85,35.8,0.00218,0.0,0.29888]
[1776485151531,45.64,77103.27,35.8,0.0022,0.0,0.30037]
[1776485156566,45.64,77111.1,35.8,0.00222,0.0,0.30379]
[1776485161601,45.64,77108.97,35.8,0.00222,0.0,0.30285]
[1776485166637,45.64,77106.93,35.8,0.00221,0.0,0.30196]
[1776485171672,45.64,77109.47,35.8,0.00222,0.0,0.30307]
[1776485176709,45.64,77111.5,35.8,0.00223,0.0,0.30396]
[1776485181744,45.64,77118.78,35.8,0.00225,0.0,0.30717]
[1776485186779,45.64,77112.73,35.8,0.00223,0.0,0.3045]
[1776485191814,45.64,77110.34,35.8,0.00222,0.0,0.30262]
[1776485196849,45.64,77108.63,35.8,0.00221,0.0,0.30187]
[1776485201885,45.64,77104.77,35.8,0.0022,0.0,0.30019]
[1776485206919,45.64,77101.39,35.8,0.00218,0.0,0.29873]
[1776485214974,45.64,77101.36,35.8,0.00218,0.0,0.29871]
[1776485220399,45.64,77101.67,35.8,0.00219,0.0,0.29885]
[1776485226055,45.64,77100.91,35.8,0.00218,0.0,0.29852]
[1776485237132,45.64,77099.44,35.8,0.00218,0.0,0.29788]
[1776485243174,45.64,77099.4,35.8,0.00218,0.0,0.29787]
[1776485249216,45.64,77100.18,35.8,0.00218,0.0,0.2982]
[1776485257272,45.64,77102.23,35.8,0.00218,0.0,0.29827]
[1776485262306,45.64,77100.92,35.8,0.00218,0.0,0.2977]
[1776485268349,45.64,77099.96,35.8,0.00217,0.0,0.29729]
[1776485275398,45.64,77098.73,35.8,0.00217,0.0,0.29676]
[1776485283454,45.64,77098.9,35.8,0.00217,0.0,0.29683]
[1776485288489,45.64,77102.5,35.8,0.00218,0.0,0.29839]
[1776485293524,45.64,77101.48,35.8,0.00218,0.0,0.29795]
[1776485298558,45.64,77103.89,35.8,0.00219,0.0,0.29899]
[1776485304601,45.64,77103.79,35.8,0.00219,0.0,0.29894]
[1776485312657,45.64,77103.26,35.8,0.00218,0.0,0.29789]
[1776485318699,45.64,77100.65,35.8,0.00217,0.0,0.29677]
[1776485327852,45.64,77101.48,35.8,0.00217,0.0,0.29713]
[1776485333804,45.64,77104.44,35.8,0.00218,0.0,0.2984]
[1776485338839,45.64,77105.38,35.8,0.00219,0.0,0.29881]
[1776485344881,45.64,77105.11,35.8,0.00219,0.0,0.29869]
[1776485349917,45.64,77107.4,35.8,0.00219,0.0,0.29969]
[1776485354951,45.64,77109.75,35.8,0.0022,0.0,0.30071]
[1776485359987,45.64,77111.71,35.8,0.00221,0.0,0.30156]
[1776485366029,45.64,77111.71,35.8,0.00221,0.0,0.30156]
[1776485372071,45.64,77111.97,35.8,0.0022,0.0,0.30085]
[1776485380127,45.64,77111.9,35.8,0.0022,0.0,0.30082]
[1776485387175,45.64,77111.63,35.8,0.0022,0.0,0.3007]
[1776485392211,45.64,77113.43,35.8,0.00221,0.0,0.30149]
[1776485401274,45.64,77112.02,35.8,0.0022,0.0,0.30087]
[1776485409330,45.64,77111.71,35.8,0.0022,0.0,0.30074]
[1776485414365,45.64,77113.06,35.8,0.00221,0.0,0.30132]
[1776485419400,45.64,77112.7,35.8,0.00221,0.0,0.30117]
[1776485426449,45.64,77113.65,35.8,0.00221,0.0,0.30158]
[1776485433498,45.64,77113.55,35.8,0.0022,0.0,0.30071]
[1776485439540,45.64,77114.43,35.8,0.00221,0.0,0.30109]
[1776485444575,45.64,77099.41,35.8,0.00215,0.0,0.2946]
[1776485449610,45.64,77100.45,35.8,0.00216,0.0,0.29505]
[1776485454647,45.64,77098.4,35.8,0.00215,0.0,0.29417]
[1776485459682,45.64,77098.47,35.8,0.00215,0.0,0.2942]
[1776485464717,45.64,77097.95,35.8,0.00215,0.0,0.29398]
[1776485469753,45.64,77098.35,35.8,0.00215,0.0,0.29415]
[1776485477809,45.64,77098.42,35.8,0.00215,0.0,0.29418]
[1776485482844,45.64,77110.14,35.8,0.00219,0.0,0.29923]
[1776485487878,45.64,77110.4,35.8,0.00219,0.0,0.29934]
[1776485492930,45.64,77115.47,35.8,0.0022,0.0,0.30072]
[1776485499979,45.64,77115.26,35.8,0.0022,0.0,0.30063]
[1776485505014,45.64,77115.65,35.8,0.0022,0.0,0.3008]
[1776485510049,45.64,77115.62,35.8,0.0022,0.0,0.30079]
[1776485516090,45.64,77115.85,35.8,0.0022,0.0,0.30089]
[1776485521126,45.64,77116.03,35.8,0.00221,0.0,0.30096]
[1776485526161,45.64,77116.79,35.8,0.00221,0.0,0.3013]
[1776485540263,45.64,77115.18,35.8,0.0022,0.0,0.30059]
[1776485545298,45.64,77117.96,35.8,0.00221,0.0,0.30181]
[1776485550333,45.64,77120.66,35.8,0.00222,0.0,0.30299]
[1776485556375,45.64,77125.91,35.8,0.00223,0.0,0.30447]
[1776485561410,45.64,77126.37,35.8,0.00224,0.0,0.30469]
[1776485566445,45.64,77124.14,35.8,0.00223,0.0,0.30375]
[1776485571480,45.64,77126.39,35.8,0.00224,0.0,0.30479]
[1776485576515,45.64,77125.8,35.8,0.00224,0.0,0.3046]
[1776485581550,45.64,77125.59,35.8,0.00224,0.0,0.30459]
[1776485586585,45.64,77116.58,35.8,0.0022,0.0,0.30074]
[1776485592627,45.65,77116.83,35.8,0.00221,0.0,0.30099]
[1776485598669,45.65,77116.49,35.8,0.00221,0.0,0.301]
[1776485604710,45.65,77115.22,35.8,0.0022,0.0,0.30051]
[1776485612767,45.65,77115.01,35.8,0.0022,0.0,0.29959]
[1776485619821,45.65,77114.87,35.8,0.0022,0.0,0.29953]
[1776485625864,45.65,77114.94,35.8,0.0022,0.0,0.29956]
[1776485631906,45.66,77113.9,35.8,0.0022,0.0,0.29951]
[1776485638956,45.66,77114.21,35.8,0.0022,0.0,0.29968]
[1776485643992,45.68,77115.35,35.8,0.00221,0.0,0.30159]
[1776485651041,45.76,77115.1,35.8,0.00224,0.0,0.30558]
[1776485656076,45.85,77119.09,35.8,0.0023,0.0,0.31214]
[1776485661111,45.88,77119.05,35.8,0.00231,0.0,0.31369]
[1776485666147,45.89,77119.75,35.8,0.00232,0.0,0.3146]
[1776485671182,45.89,77121.24,35.8,0.00232,0.0,0.31466]
[1776485676217,45.89,77121.65,35.8,0.00232,0.0,0.31484]
[1776485682261,45.89,77121.96,35.8,0.00232,0.0,0.31498]
[1776485687296,45.89,77123.33,35.8,0.00233,0.0,0.3156]
[1776485697366,45.89,77123.15,35.8,0.00233,0.0,0.31564]
[1776485701393,45.89,77110.34,35.8,0.00228,0.0,0.30989]
[1776485706429,45.89,77103.67,35.8,0.00226,0.0,0.30693]
[1776485711464,45.89,77099.54,35.8,0.00224,0.0,0.30511]
[1776485718514,45.89,77099.24,35.8,0.00224,0.0,0.30498]
[1776485731605,45.89,77099.05,35.8,0.00223,0.0,0.30406]
[1776485738653,45.89,77099.12,35.8,0.00223,0.0,0.30409]
[1776485743689,45.89,77098.75,35.8,0.00223,0.0,0.30393]
[1776485748724,45.89,77097.18,35.8,0.00223,0.0,0.30324]
[1776485753759,45.89,77095.34,35.8,0.00222,0.0,0.30244]
[1776485759801,45.89,77091.42,35.8,0.00221,0.0,0.30073]
[1776485769871,45.89,77089.54,35.8,0.0022,0.0,0.29992]
[1776485774906,45.89,77089.46,35.8,0.0022,0.0,0.29988]
[1776485779941,45.89,77084.19,35.8,0.00218,0.0,0.29761]
[1776485787161,45.89,77082.91,35.8,0.00218,0.0,0.29706]
[1776485792864,45.89,77078.13,35.8,0.00216,0.0,0.2942]
[1776485796053,45.89,77090.18,35.8,0.0022,0.0,0.29937]
[1776485801088,45.89,77088.01,35.8,0.00219,0.0,0.29843]
[1776485806124,45.89,77082.23,35.8,0.00217,0.0,0.29595]
[1776485811159,45.89,77081.57,35.8,0.00217,0.0,0.29566]
[1776485816195,45.89,77081.86,35.8,0.00217,0.0,0.29579]
[1776485822237,45.89,77081.55,35.8,0.00217,0.0,0.29566]
[1776485827272,45.89,77081.65,35.8,0.00217,0.0,0.2957]
[1776485832306,45.89,77081.82,35.8,0.00217,0.0,0.29577]
[1776485835328,45.89,77062.82,35.8,0.0021,0.0,0.28774]
[1776485840363,45.89,77057.01,35.8,0.00208,0.0,0.28532]
[1776485845604,45.89,77064.32,35.8,0.00211,0.0,0.28837]
[1776485855468,45.89,77071.5,35.8,0.00213,0.0,0.29058]
[1776485863524,45.89,77072.28,35.8,0.00213,0.0,0.2909]
[1776485868559,45.89,77076.97,35.8,0.00215,0.0,0.29289]
[1776485873595,45.89,77078.96,35.8,0.00215,0.0,0.29373]
[1776485878630,45.89,77079.42,35.8,0.00215,0.0,0.29393]
[1776485881651,45.89,77061.3,35.8,0.00209,0.0,0.28631]
[1776485882658,45.89,77049.22,35.8,0.00205,0.0,0.28132]
[1776485887693,45.89,77051.64,35.8,0.00206,0.0,0.28231]
[1776485892731,45.89,77061.97,35.8,0.0021,0.0,0.28658]
[1776485901794,45.89,77059.19,35.8,0.00209,0.0,0.28543]
[1776485906829,45.89,77059.59,35.8,0.00209,0.0,0.28559]
[1776485911864,45.89,77057.59,35.8,0.00207,0.0,0.28397]
[1776485919920,45.89,77059.86,35.8,0.00208,0.0,0.28491]
[1776485924955,45.89,77063.73,35.8,0.0021,0.0,0.28652]
[1776485930997,45.89,77067.1,35.8,0.00211,0.0,0.28792]
[1776485937040,45.89,77069.79,35.8,0.00212,0.0,0.28905]
[1776485943084,45.89,77069.75,35.8,0.00212,0.0,0.28903]
[1776485948119,45.89,77070.41,35.8,0.00212,0.0,0.28931]
[1776485954161,45.89,77070.61,35.8,0.00212,0.0,0.28939]
[1776485961212,45.89,77071.01,35.8,0.00212,0.0,0.28956]
[1776485966246,45.89,77070.79,35.8,0.00212,0.0,0.28947]
[1776485974302,45.89,77070.37,35.8,0.00211,0.0,0.28849]
[1776485980344,45.89,77070.55,35.8,0.00211,0.0,0.28856]
[1776485985379,45.89,77070.69,35.8,0.00211,0.0,0.28862]
[1776485991421,45.89,77070.62,35.8,0.00211,0.0,0.28859]
[1776485999477,45.89,77070.85,35.8,0.00211,0.0,0.28869]
[1776486005520,45.89,77071.46,35.8,0.00212,0.0,0.28895]
[1776486010555,45.89,77071.61,35.8,0.00212,0.0,0.28901]
[1776486019619,45.89,77071.5,35.8,0.00212,0.0,0.28896]
[1776486024654,45.89,77070.02,35.8,0.00211,0.0,0.28834]
[1776486029689,45.89,77053.96,35.8,0.00206,0.0,0.28168]
[1776486034724,45.89,77041.97,35.8,0.00201,0.0,0.27602]
[1776486039759,45.89,77037.06,35.8,0.002,0.0,0.27405]
[1776486044794,45.89,77037.31,35.8,0.002,0.0,0.27415]
[1776486050837,45.89,77044.64,35.8,0.00202,0.0,0.2771]
[1776486055874,45.89,77042.43,35.8,0.00201,0.0,0.27621]
[1776486060909,45.89,77041.59,35.8,0.00201,0.0,0.27587]
[1776486067958,45.89,77041.36,35.8,0.00201,0.0,0.27578]
[1776486072993,45.89,77039.43,35.8,0.002,0.0,0.275]
[1776486080042,45.89,77031.02,35.8,0.00198,0.0,0.27164]
[1776486083062,45.89,77018.08,35.8,0.00194,0.0,0.26654]
[1776486089105,45.89,77014.13,35.8,0.00193,0.0,0.26499]
[1776486094139,45.89,77014.75,35.8,0.00192,0.0,0.26448]
[1776486101189,45.89,77016.44,35.8,0.00193,0.0,0.26514]
[1776486106749,45.89,77018.0,35.8,0.00193,0.0,0.26575]
[1776486115286,45.89,77017.47,35.8,0.00193,0.0,0.26554]
[1776486121329,45.89,77020.38,35.8,0.00194,0.0,0.26668]
[1776486126368,45.89,77030.89,35.8,0.00197,0.0,0.27082]
[1776486131403,45.89,77041.93,35.8,0.00201,0.0,0.27523]
[1776486143487,45.89,77041.3,35.8,0.00201,0.0,0.27498]
[1776486149529,45.89,77041.38,35.8,0.00201,0.0,0.27501]
[1776486154564,45.89,77041.38,35.8,0.002,0.0,0.27423]
[1776486159599,45.89,77041.02,35.8,0.002,0.0,0.27409]
[1776486164634,45.89,77045.57,35.8,0.00201,0.0,0.27592]
[1776486171684,45.89,77044.16,35.8,0.00201,0.0,0.27535]
[1776486177726,45.89,77045.87,35.8,0.00201,0.0,0.27604]
[1776486182761,45.89,77046.96,35.8,0.00202,0.0,0.27648]
[1776486191823,45.89,77047.62,35.8,0.00202,0.0,0.27675]
[1776486199880,45.89,77048.07,35.8,0.00202,0.0,0.27693]
[1776486209950,45.89,77047.93,35.8,0.00202,0.0,0.27687]
[1776486218006,45.89,77047.86,35.8,0.00201,0.0,0.27606]
[1776486225055,45.89,77047.71,35.8,0.00201,0.0,0.276]
[1776486230090,45.89,77039.78,35.8,0.00199,0.0,0.27282]
[1776486235125,45.89,77038.39,35.8,0.00198,0.0,0.27227]
[1776486240166,45.89,77039.31,35.8,0.00199,0.0,0.27263]
[1776486246660,45.89,77033.47,35.8,0.00197,0.0,0.27031]
[1776486254264,45.89,77032.65,35.8,0.00197,0.0,0.26999]
[1776486261313,45.89,77032.72,35.8,0.00197,0.0,0.27001]
[1776486267355,45.89,77030.54,35.8,0.00196,0.0,0.26915]
[1776486273397,45.89,77030.09,35.8,0.00195,0.0,0.26821]
[1776486278433,45.89,77030.85,35.8,0.00196,0.0,0.26851]
[1776486283468,45.89,77029.79,35.8,0.00195,0.0,0.26809]
[1776486288504,45.89,77035.28,35.8,0.00197,0.0,0.27026]
[1776486293537,45.89,77038.61,35.8,0.00198,0.0,0.27158]
[1776486298573,45.89,77038.68,35.8,0.00198,0.0,0.27161]
[1776486304615,45.89,77035.3,35.8,0.00197,0.0,0.27027]
[1776486310657,45.89,77033.43,35.8,0.00196,0.0,0.26953]
[1776486316701,45.89,77031.48,35.8,0.00196,0.0,0.26876]
[1776486321736,45.89,77027.97,35.8,0.00195,0.0,0.26738]
[1776486326771,45.89,77026.31,35.8,0.00194,0.0,0.26673]
[1776486332813,45.89,77026.14,35.8,0.00194,0.0,0.2659]
[1776486337848,45.89,77026.13,35.8,0.00194,0.0,0.2659]
[1776486340870,45.89,77022.81,35.8,0.00193,0.0,0.2646]
[1776486342884,45.89,77020.72,35.8,0.00192,0.0,0.26379]
[1776486347919,45.89,77018.26,35.8,0.00191,0.0,0.26284]
[1776486352954,45.89,77019.72,35.8,0.00192,0.0,0.2634]
[1776486357989,45.89,77019.46,35.8,0.00191,0.0,0.2633]
[1776486363025,45.89,77019.48,35.8,0.00191,0.0,0.26331]
[1776486368061,45.89,77031.64,35.8,0.00195,0.0,0.26806]
[1776486373097,45.89,77033.82,35.8,0.00196,0.0,0.26892]
[1776486381155,45.89,77035.04,35.8,0.00196,0.0,0.2694]
[1776486390218,45.89,77034.89,35.8,0.00196,0.0,0.26934]
[1776486397267,45.89,77034.05,35.8,0.00195,0.0,0.26825]
[1776486403088,45.89,77035.61,35.8,0.00196,0.0,0.26886]
[1776486408344,45.89,77037.36,35.8,0.00196,0.0,0.26955]
[1776486415399,45.89,77030.18,35.8,0.00194,0.0,0.26673]
[1776486417413,45.89,77018.37,35.8,0.00191,0.0,0.26213]
[1776486423458,45.89,77018.28,35.8,0.00191,0.0,0.2621]
[1776486428501,45.89,77015.76,35.8,0.0019,0.0,0.26113]
[1776486433537,45.89,77003.77,35.8,0.00186,0.0,0.25655]
[1776486438572,45.89,77003.77,35.8,0.00186,0.0,0.25655]
[1776486443611,45.89,77007.12,35.8,0.00187,0.0,0.25782]
[1776486453681,45.89,77006.41,35.8,0.00186,0.0,0.25681]
[1776486457709,45.89,77018.17,35.8,0.0019,0.0,0.26131]
[1776486462744,45.89,77020.75,35.8,0.00191,0.0,0.2623]
[1776486468786,45.89,77021.95,35.8,0.00191,0.0,0.26277]
[1776486473821,45.89,77021.8,35.8,0.00191,0.0,0.26271]
[1776486483232,45.89,77022.19,35.8,0.00191,0.0,0.26286]
[1776486491664,45.89,77034.17,35.8,0.00195,0.0,0.26753]
[1776486495982,45.89,77008.33,35.8,0.00187,0.0,0.25754]
[1776486502029,45.89,77008.68,35.8,0.00187,0.0,0.25767]
[1776486507090,45.89,77011.12,35.8,0.00188,0.0,0.2586]
[1776486508076,45.89,76988.38,35.8,0.00181,0.0,0.25005]
[1776486513110,45.89,76987.0,35.8,0.0018,0.0,0.24882]
[1776486518146,45.89,76988.73,35.8,0.00181,0.0,0.24946]
[1776486523303,45.89,76996.58,35.8,0.00183,0.0,0.25238]
[1776486523311,45.89,77016.53,35.8,0.00189,0.0,0.25993]
[1776486528656,45.89,77009.6,35.8,0.00187,0.0,0.25729]
[1776486534258,45.89,77017.24,35.8,0.00189,0.0,0.2602]
[1776486539293,45.89,77016.93,35.8,0.00189,0.0,0.26008]
[1776486544328,45.89,77017.33,35.8,0.00189,0.0,0.26024]
[1776486549363,45.89,77017.62,35.8,0.00189,0.0,0.26035]
[1776486554820,45.89,77028.56,35.8,0.00193,0.0,0.26458]
[1776486560440,45.89,77041.43,35.8,0.00197,0.0,0.26963]
[1776486565475,45.89,77025.89,35.8,0.00192,0.0,0.26354]
[1776486570916,45.89,77026.58,35.8,0.00192,0.0,0.26381]
[1776486577560,45.89,77026.72,35.8,0.00192,0.0,0.26311]
[1776486585616,45.89,77026.65,35.8,0.00192,0.0,0.26308]
[1776486594679,45.89,77026.52,35.8,0.00191,0.0,0.26303]
[1776486600721,45.89,77025.25,35.8,0.00191,0.0,0.26254]
[1776486601728,45.89,77010.95,35.8,0.00187,0.0,0.25706]
[1776486606763,45.89,77007.93,35.8,0.00186,0.0,0.25592]
[1776486611802,45.89,76997.35,35.8,0.00183,0.0,0.25194]
[1776486616961,45.89,76993.13,35.8,0.00181,0.0,0.25037]
[1776486621000,45.89,76980.6,35.8,0.00178,0.0,0.24576]
[1776486622006,45.89,76965.83,35.8,0.00174,0.0,0.24042]
[1776486628047,45.89,76963.35,35.8,0.00173,0.0,0.23953]
[1776486633084,45.89,76960.19,35.8,0.00172,0.0,0.23771]
[1776486638118,45.89,76971.71,35.8,0.00175,0.0,0.24183]
[1776486647181,45.89,76973.34,35.8,0.00175,0.0,0.24241]
[1776486652216,45.89,76973.14,35.8,0.00175,0.0,0.24234]
[1776486658257,45.89,76972.54,35.8,0.00175,0.0,0.24212]
[1776486663293,45.89,76973.3,35.8,0.00175,0.0,0.2424]
[1776486668328,45.89,76973.3,35.8,0.00175,0.0,0.2424]
[1776486673363,45.89,76973.41,35.8,0.00175,0.0,0.24244]
[1776486680413,45.89,76972.73,35.8,0.00175,0.0,0.24219]
[1776486685449,45.89,76973.34,35.8,0.00175,0.0,0.24241]
[1776486691491,45.89,76973.43,35.8,0.00175,0.0,0.24174]
[1776486699842,45.89,76973.43,35.8,0.00175,0.0,0.24174]
[1776486705589,45.89,76961.97,35.8,0.00172,0.0,0.23765]
[1776486710624,45.89,76959.46,35.8,0.00171,0.0,0.23676]
[1776486715659,45.89,76954.6,35.8,0.00169,0.0,0.23504]
[1776486720694,45.89,76953.59,35.8,0.00169,0.0,0.23469]
[1776486726736,45.89,76953.75,35.8,0.00169,0.0,0.23475]
[1776486731771,45.89,76954.29,35.8,0.00169,0.0,0.23493]
[1776486737813,45.89,76950.37,35.8,0.00168,0.0,0.23356]
[1776486742848,45.89,76950.26,35.8,0.00168,0.0,0.23352]
[1776486747883,45.89,76952.49,35.8,0.00169,0.0,0.2343]
[1776486752918,45.89,76952.95,35.8,0.00169,0.0,0.23378]
[1776486757953,45.89,76953.2,35.8,0.00169,0.0,0.23387]
[1776486762988,45.89,76952.88,35.8,0.00169,0.0,0.23375]
[1776486768029,45.89,76947.16,35.8,0.00167,0.0,0.23176]
[1776486773064,45.89,76927.09,35.8,0.00162,0.0,0.22489]
[1776486778221,45.89,76929.9,35.8,0.00162,0.0,0.22584]
[1776486782127,45.89,76942.84,35.8,0.00166,0.0,0.23027]
[1776486787162,45.89,76943.52,35.8,0.00166,0.0,0.2305]
[1776486793204,45.89,76951.78,35.8,0.00168,0.0,0.23337]
[1776486799248,45.89,76952.75,35.8,0.00169,0.0,0.23371]
[1776486804283,45.89,76956.6,35.8,0.0017,0.0,0.23506]
[1776486809317,45.89,76954.97,35.8,0.00169,0.0,0.23449]
[1776486812340,45.89,76974.75,35.8,0.00174,0.0,0.24081]
[1776486817375,45.89,76971.24,35.8,0.00173,0.0,0.23955]
[1776486822410,45.89,76961.1,35.8,0.0017,0.0,0.23595]
[1776486828452,45.89,76957.8,35.8,0.00169,0.0,0.23479]
[1776486833487,45.89,76957.58,35.8,0.00169,0.0,0.23471]
[1776486838522,45.89,76957.5,35.8,0.00169,0.0,0.23468]
[1776486843557,45.89,76951.82,35.8,0.00168,0.0,0.2327]
[1776486848593,45.89,76950.38,35.8,0.00167,0.0,0.2322]
[1776486853627,45.89,76950.68,35.8,0.00167,0.0,0.2323]
[1776486860677,45.89,76951.28,35.8,0.00168,0.0,0.23251]
[1776486865713,45.89,76953.57,35.8,0.00168,0.0,0.23331]
[1776486870748,45.89,76957.0,35.8,0.00169,0.0,0.23451]
[1776486875783,45.89,76963.37,35.8,0.0017,0.0,0.23606]
[1776486880818,45.89,76967.42,35.8,0.00172,0.0,0.23749]
[1776486885852,45.89,76965.57,35.8,0.00171,0.0,0.23684]
[1776486888874,45.89,76984.6,35.8,0.00176,0.0,0.24366]
[1776486893909,45.89,76977.39,35.8,0.00174,0.0,0.24105]
[1776486899950,45.89,76971.45,35.8,0.00173,0.0,0.23893]
[1776486904986,45.89,76978.3,35.8,0.00175,0.0,0.24138]
[1776486911028,45.89,76978.4,35.8,0.00175,0.0,0.24142]
[1776486916063,45.89,76979.75,35.8,0.00175,0.0,0.2419]
[1776486923112,45.89,76982.77,35.8,0.00176,0.0,0.24299]
[1776486928147,45.89,76982.48,35.8,0.00176,0.0,0.24289]
[1776486933186,45.89,76982.52,35.8,0.00175,0.0,0.2422]
[1776486938220,45.89,76982.67,35.8,0.00175,0.0,0.24225]
[1776486940237,45.89,77002.66,35.8,0.00181,0.0,0.24956]
[1776486945272,45.89,77005.75,35.8,0.00182,0.0,0.25071]
[1776486950307,45.89,77005.41,35.8,0.00182,0.0,0.25058]
[1776486955341,45.89,77000.93,35.8,0.00181,0.0,0.24892]
[1776486960377,45.89,76999.68,35.8,0.0018,0.0,0.24846]
[1776486965412,45.89,76998.95,35.8,0.0018,0.0,0.24819]
[1776486973468,45.89,76999.72,35.8,0.0018,0.0,0.24847]
[1776486978503,45.89,76998.27,35.8,0.0018,0.0,0.24794]
[1776486983538,45.89,76997.59,35.8,0.0018,0.0,0.24769]
[1776486988573,45.89,76998.39,35.8,0.0018,0.0,0.24798]
[1776486995621,45.89,76998.47,35.8,0.00179,0.0,0.24729]
[1776487001664,45.89,76998.55,35.8,0.00179,0.0,0.24732]
[1776487006699,45.89,77012.53,35.8,0.00184,0.0,0.25251]
[1776487012742,45.89,77014.3,35.8,0.00184,0.0,0.25317]
[1776487015763,45.89,77028.77,35.8,0.00188,0.0,0.25866]
[1776487020798,45.89,77031.14,35.8,0.00189,0.0,0.25957]
[1776487025832,45.89,77030.5,35.8,0.00189,0.0,0.25932]
[1776487030868,45.89,77030.32,35.8,0.00189,0.0,0.25925]
[1776487035903,45.89,77029.89,35.8,0.00189,0.0,0.25909]
[1776487041945,45.89,77032.17,35.8,0.00189,0.0,0.25996]
[1776487044974,45.89,77045.35,35.8,0.00194,0.0,0.26507]
[1776487050009,45.89,77046.14,35.8,0.00194,0.0,0.26538]
[1776487055044,45.89,77045.62,35.8,0.00193,0.0,0.26441]
[1776487061087,45.89,77045.67,35.8,0.00193,0.0,0.26443]
[1776487066122,45.89,77041.46,35.8,0.00192,0.0,0.2628]
[1776487071157,45.89,77044.17,35.8,0.00193,0.0,0.26385]
[1776487076191,45.89,77048.56,35.8,0.00194,0.0,0.26556]
[1776487081228,45.89,77055.84,35.8,0.00196,0.0,0.26843]
[1776487086263,45.89,77061.58,35.8,0.00198,0.0,0.2707]
[1776487092305,45.89,77066.66,35.8,0.002,0.0,0.27273]
[1776487097339,45.89,77072.69,35.8,0.00202,0.0,0.27516]
[1776487102375,45.89,77073.2,35.8,0.00202,0.0,0.27536]
[1776487107410,45.89,77071.42,35.8,0.00201,0.0,0.27464]
[1776487113452,45.89,77069.89,35.8,0.002,0.0,0.27325]
[1776487118487,45.89,77070.04,35.8,0.002,0.0,0.27331]
[1776487123522,45.89,77072.24,35.8,0.00201,0.0,0.27419]
[1776487128557,45.89,77073.03,35.8,0.00201,0.0,0.27451]
[1776487135606,45.89,77071.36,35.8,0.00201,0.0,0.27384]
[1776487140641,45.89,77071.43,35.8,0.00201,0.0,0.27387]
[1776487145959,45.89,77068.67,35.8,0.002,0.0,0.27276]
[1776487151733,45.89,77076.66,35.8,0.00202,0.0,0.27598]
[1776487156768,45.89,77077.3,35.8,0.00203,0.0,0.27624]
[1776487161803,45.89,77089.34,35.8,0.00207,0.0,0.28115]
[1776487166837,45.89,77090.92,35.8,0.00207,0.0,0.28181]
[1776487171873,45.89,77084.72,35.8,0.00204,0.0,0.27847]
[1776487176907,45.89,77083.61,35.8,0.00204,0.0,0.27801]
[1776487181942,45.89,77083.46,35.8,0.00204,0.0,0.27795]
[1776487187985,45.9,77083.62,35.8,0.00205,0.0,0.27858]
[1776487193024,45.91,77082.4,35.8,0.00204,0.0,0.27822]
[1776487198067,45.92,77082.95,35.8,0.00205,0.0,0.27901]
[1776487204109,45.94,77081.96,35.8,0.00205,0.0,0.27947]
[1776487210152,45.95,77081.57,35.8,0.00206,0.0,0.28019]
[1776487215187,45.97,77079.93,35.8,0.00206,0.0,0.28025]
[1776487223243,45.99,77080.62,35.8,0.00207,0.0,0.28173]
[1776487230292,46.01,77080.65,35.8,0.00208,0.0,0.28281]
[1776487237341,46.03,77080.82,35.8,0.00208,0.0,0.28317]
[1776487248418,46.07,77082.46,35.8,0.0021,0.0,0.28556]
[1776487253453,46.07,77082.51,35.8,0.0021,0.0,0.28558]
[1776487258488,46.07,77081.37,35.8,0.0021,0.0,0.28511]
[1776487263522,46.07,77074.06,35.8,0.00207,0.0,0.28208]
[1776487268558,46.07,77071.45,35.8,0.00207,0.0,0.28101]
[1776487273877,46.07,77072.09,35.8,0.00207,0.0,0.28127]
[1776487279974,46.07,77075.22,35.8,0.00208,0.0,0.28256]
[1776487287691,46.07,77076.77,35.8,0.00208,0.0,0.2832]
[1776487292726,46.07,77076.54,35.8,0.00208,0.0,0.28231]
[1776487297761,46.07,77076.72,35.8,0.00208,0.0,0.28238]
[1776487302796,46.07,77076.84,35.8,0.00208,0.0,0.28243]
[1776487307831,46.07,77084.07,35.8,0.0021,0.0,0.28542]
[1776487312867,46.07,77084.61,35.8,0.0021,0.0,0.28565]
[1776487317902,46.07,77084.61,35.8,0.0021,0.0,0.28565]
[1776487324951,46.07,77087.23,35.8,0.00211,0.0,0.28674]
[1776487329986,46.07,77093.95,35.8,0.00214,0.0,0.28956]
[1776487336028,46.07,77094.44,35.8,0.00214,0.0,0.28976]
[1776487344086,46.07,77092.71,35.8,0.00213,0.0,0.28903]
[1776487349121,46.07,77091.53,35.8,0.00213,0.0,0.28854]
[1776487354157,46.07,77090.75,35.8,0.00212,0.0,0.2874]
[1776487359192,46.07,77090.93,35.8,0.00212,0.0,0.28747]
[1776487364227,46.07,77085.65,35.8,0.0021,0.0,0.28527]
[1776487371276,46.07,77084.87,35.8,0.0021,0.0,0.28495]
[1776487376311,46.07,77084.65,35.8,0.0021,0.0,0.28486]
[1776487381346,46.07,77089.28,35.8,0.00211,0.0,0.28678]
[1776487386382,46.07,77097.5,35.8,0.00214,0.0,0.29023]
[1776487391417,46.08,77100.4,35.8,0.00216,0.0,0.29195]
[1776487396452,46.09,77100.27,35.8,0.00216,0.0,0.29255]
[1776487401487,46.09,77101.96,35.8,0.00217,0.0,0.29327]
[1776487406522,46.09,77105.36,35.8,0.00218,0.0,0.29472]
[1776487416592,46.12,77106.77,35.8,0.00219,0.0,0.296]
[1776487422634,46.12,77106.7,35.8,0.00219,0.0,0.29597]
[1776487428243,46.12,77106.7,35.8,0.00219,0.0,0.29597]
[1776487436290,46.12,77106.45,35.8,0.00219,0.0,0.29587]
[1776487441529,46.13,77106.95,35.8,0.00219,0.0,0.29676]
[1776487449823,46.15,77107.35,35.8,0.00221,0.0,0.29814]
[1776487454858,46.17,77108.05,35.8,0.00222,0.0,0.29931]
[1776487460900,46.19,77108.53,35.8,0.00223,0.0,0.30057]
[1776487465934,46.21,77110.59,35.8,0.00224,0.0,0.30236]
[1776487470970,46.22,77113.08,35.8,0.00225,0.0,0.30399]
[1776487476008,46.26,77113.19,35.8,0.00227,0.0,0.30535]
[1776487481043,46.26,77113.12,35.8,0.00227,0.0,0.30551]
[1776487486078,46.26,77097.97,35.8,0.00221,0.0,0.29891]
[1776487491125,46.3,77094.05,35.8,0.00222,0.0,0.29939]
[1776487493126,46.31,77072.81,35.8,0.00215,0.0,0.29088]
[1776487496163,46.32,77026.47,35.8,0.002,0.0,0.27228]
[1776487501198,46.32,77034.03,35.8,0.00202,0.0,0.2753]
[1776487506233,46.32,77035.52,35.8,0.00203,0.0,0.2759]
[1776487512276,46.32,77035.45,35.8,0.00203,0.0,0.27587]
[1776487513292,46.32,77052.78,35.8,0.00208,0.0,0.28291]
[1776487518352,46.32,77060.76,35.8,0.00211,0.0,0.28621]
[1776487523362,46.32,77057.4,35.8,0.0021,0.0,0.28482]
[1776487528412,46.32,77063.53,35.8,0.00212,0.0,0.28736]
[1776487533435,46.32,77066.51,35.8,0.00212,0.0,0.28779]
[1776487538471,46.32,77067.83,35.8,0.00213,0.0,0.28834]
[1776487543506,46.33,77067.61,35.8,0.00213,0.0,0.28879]
[1776487548592,46.34,77072.79,35.8,0.00215,0.0,0.29152]
[1776487554584,46.34,77069.17,35.8,0.00214,0.0,0.28999]
[1776487559619,46.34,77067.75,35.8,0.00214,0.0,0.2894]
[1776487564654,46.34,77064.79,35.8,0.00213,0.0,0.28816]
[1776487569689,46.34,77062.6,35.8,0.00212,0.0,0.28725]
[1776487574724,46.35,77062.42,35.8,0.00212,0.0,0.28772]
[1776487579759,46.37,77062.65,35.8,0.00213,0.0,0.28873]
[1776487584794,46.39,77062.47,35.8,0.00214,0.0,0.28959]
[1776487591845,46.41,77062.41,35.8,0.00214,0.0,0.29005]
[1776487596880,46.42,77062.03,35.8,0.00215,0.0,0.29046]
[1776487601915,46.42,77062.03,35.8,0.00215,0.0,0.29046]
[1776487606950,46.42,77062.14,35.8,0.00215,0.0,0.2905]
[1776487620042,46.42,77063.35,35.8,0.00215,0.0,0.29101]
[1776487626105,46.42,77063.11,35.8,0.00215,0.0,0.29091]
[1776487638169,46.42,77063.33,35.8,0.00215,0.0,0.291]
[1776487643204,46.42,77064.36,35.8,0.00216,0.0,0.29144]
[1776487650253,46.42,77065.51,35.8,0.00216,0.0,0.29192]
[1776487655290,46.42,77066.35,35.8,0.00216,0.0,0.29145]
[1776487662338,46.42,77067.74,35.8,0.00216,0.0,0.29204]
[1776487672409,46.42,77067.74,35.8,0.00216,0.0,0.29204]
[1776487678451,46.42,77067.87,35.8,0.00216,0.0,0.29209]
[1776487683486,46.42,77069.69,35.8,0.00217,0.0,0.29286]
[1776487689528,46.43,77074.77,35.8,0.00219,0.0,0.2954]
[1776487696577,46.43,77074.93,35.8,0.00219,0.0,0.29547]
[1776487701613,46.43,77079.21,35.8,0.0022,0.0,0.2973]
[1776487706647,46.43,77079.55,35.8,0.0022,0.0,0.29744]
[1776487711682,46.43,77087.84,35.8,0.00223,0.0,0.30017]
[1776487716717,46.44,77087.74,35.8,0.00223,0.0,0.30071]
[1776487721752,46.45,77087.88,35.8,0.00224,0.0,0.30116]
[1776487726786,46.45,77087.91,35.8,0.00224,0.0,0.30117]
[1776487731827,46.45,77088.87,35.8,0.00224,0.0,0.30159]
[1776487736862,46.45,77088.77,35.8,0.00224,0.0,0.30155]
[1776487741897,46.45,77090.67,35.8,0.00225,0.0,0.30237]
[1776487746932,46.45,77092.09,35.8,0.00225,0.0,0.30299]
[1776487751966,46.45,77098.97,35.8,0.00227,0.0,0.306]
[1776487757002,46.45,77092.59,35.8,0.00225,0.0,0.3034]
[1776487762037,46.45,77092.38,35.8,0.00225,0.0,0.30331]
[1776487767073,46.46,77089.98,35.8,0.00225,0.0,0.30266]
[1776487773658,46.48,77089.9,35.8,0.00225,0.0,0.30257]
[1776487779157,46.48,77089.21,35.8,0.00225,0.0,0.30247]
[1776487784191,46.48,77082.8,35.8,0.00222,0.0,0.29969]
[1776487790234,46.49,77082.99,35.8,0.00223,0.0,0.30037]
[1776487795269,46.51,77083.14,35.8,0.00224,0.0,0.30142]
[1776487800304,46.52,77085.02,35.8,0.00225,0.0,0.30264]
[1776487805339,46.52,77089.83,35.8,0.00227,0.0,0.30473]
[1776487810483,46.52,77093.21,35.8,0.00228,0.0,0.30622]
[1776487817426,46.52,77098.84,35.8,0.0023,0.0,0.3087]
[1776487823468,46.52,77100.31,35.8,0.0023,0.0,0.30935]
[1776487828503,46.52,77107.81,35.8,0.00233,0.0,0.31268]
[1776487833537,46.52,77111.9,35.8,0.00234,0.0,0.31385]
[1776487838573,46.54,77111.95,35.8,0.00235,0.0,0.3149]
[1776487843608,46.56,77114.44,35.8,0.00237,0.0,0.31707]
[1776487848643,46.58,77116.72,35.8,0.00238,0.0,0.31916]
[1776487853678,46.6,77117.18,35.8,0.00239,0.0,0.32044]
[1776487858713,46.62,77122.07,35.8,0.00242,0.0,0.32375]
[1776487863748,46.64,77123.47,35.8,0.00244,0.0,0.32549]
[1776487869790,46.64,77123.56,35.8,0.00244,0.0,0.32596]
[1776487874825,46.64,77129.49,35.8,0.00246,0.0,0.32872]
[1776487879860,46.64,77122.8,35.8,0.00244,0.0,0.32561]
[1776487884895,46.64,77118.22,35.8,0.00242,0.0,0.3235]
[1776487890457,46.64,77113.67,35.8,0.0024,0.0,0.32142]
[1776487895975,46.64,77113.78,35.8,0.0024,0.0,0.32058]
[1776487901011,46.64,77113.65,35.8,0.0024,0.0,0.32052]
[1776487909067,46.64,77114.54,35.8,0.0024,0.0,0.32093]
[1776487914103,46.64,77115.92,35.8,0.0024,0.0,0.32156]
[1776487920145,46.64,77117.47,35.8,0.00241,0.0,0.32227]
[1776487926187,46.64,77124.54,35.8,0.00244,0.0,0.32552]
[1776487930215,46.64,77125.1,35.8,0.00244,0.0,0.32578]
[1776487936257,46.64,77128.88,35.8,0.00245,0.0,0.32753]
[1776487941292,46.64,77133.83,35.8,0.00247,0.0,0.32983]
[1776487948341,46.64,77133.48,35.8,0.00247,0.0,0.32967]
[1776487954384,46.64,77134.69,35.8,0.00247,0.0,0.32933]
[1776487962440,46.64,77136.51,35.8,0.00248,0.0,0.33018]
[1776487967475,46.64,77134.92,35.8,0.00247,0.0,0.32943]
[1776487972510,46.64,77131.23,35.8,0.00246,0.0,0.32772]
[1776487977546,46.64,77128.96,35.8,0.00245,0.0,0.32666]
[1776487982581,46.64,77125.74,35.8,0.00243,0.0,0.32517]
[1776487987822,46.64,77125.67,35.8,0.00243,0.0,0.32514]
[1776487993658,46.64,77125.55,35.8,0.00243,0.0,0.32508]
[1776488000709,46.64,77125.62,35.8,0.00243,0.0,0.32512]
[1776488005743,46.64,77139.6,35.8,0.00249,0.0,0.33163]
[1776488010778,46.64,77130.6,35.8,0.00245,0.0,0.32742]
[1776488015813,46.64,77130.5,35.8,0.00245,0.0,0.32647]
[1776488020848,46.64,77130.83,35.8,0.00245,0.0,0.32663]
[1776488026890,46.64,77131.01,35.8,0.00245,0.0,0.32671]
[1776488039981,46.64,77130.83,35.8,0.00245,0.0,0.32663]
[1776488045016,46.64,77123.91,35.8,0.00242,0.0,0.32343]
[1776488050051,46.64,77125.3,35.8,0.00243,0.0,0.32407]
[1776488056093,46.64,77123.46,35.8,0.00242,0.0,0.32323]
[1776488063142,46.64,77124.81,35.8,0.00242,0.0,0.32385]
[1776488068177,46.64,77124.8,35.8,0.00242,0.0,0.32384]
[1776488073212,46.64,77124.5,35.8,0.00242,0.0,0.32281]
[1776488081268,46.64,77124.57,35.8,0.00242,0.0,0.32284]
[1776488086303,46.64,77124.73,35.8,0.00242,0.0,0.32291]
[1776488091337,46.64,77124.98,35.8,0.00242,0.0,0.32303]
[1776488101408,46.64,77125.98,35.8,0.00242,0.0,0.32349]
[1776488110472,46.64,77125.77,35.8,0.00242,0.0,0.32339]
[1776488115507,46.64,77124.73,35.8,0.00242,0.0,0.32291]
[1776488121549,46.64,77117.43,35.8,0.00239,0.0,0.31958]
[1776488128598,46.64,77117.4,35.8,0.00239,0.0,0.31956]
[1776488134640,46.64,77116.96,35.8,0.00238,0.0,0.31848]
[1776488148738,46.64,77116.71,35.8,0.00238,0.0,0.31836]
[1776488158814,46.64,77116.71,35.8,0.00238,0.0,0.31836]
[1776488164855,46.64,77113.14,35.8,0.00237,0.0,0.31675]
[1776488170898,46.64,77116.08,35.8,0.00238,0.0,0.31808]
[1776488175933,46.64,77120.94,35.8,0.0024,0.0,0.32029]
[1776488180968,46.64,77121.19,35.8,0.0024,0.0,0.3204]
[1776488181975,46.64,77137.58,35.8,0.00246,0.0,0.32795]
[1776488187010,46.64,77132.68,35.8,0.00244,0.0,0.32568]
[1776488193055,46.64,77133.42,35.8,0.00244,0.0,0.32512]
[1776488198089,46.64,77134.15,35.8,0.00244,0.0,0.32546]
[1776488203125,46.64,77134.37,35.8,0.00244,0.0,0.32556]
[1776488208159,46.64,77136.87,35.8,0.00245,0.0,0.32672]
[1776488213195,46.64,77141.93,35.8,0.00247,0.0,0.32907]
[1776488218230,46.64,77146.21,35.8,0.00249,0.0,0.33107]
[1776488223265,46.64,77148.98,35.8,0.0025,0.0,0.33238]
[1776488228300,46.64,77154.29,35.8,0.00252,0.0,0.33489]
[1776488231322,46.64,77177.18,35.8,0.00261,0.0,0.34589]
[1776488236357,46.64,77187.42,35.8,0.00265,0.0,0.35091]
[1776488241392,46.64,77190.18,35.8,0.00266,0.0,0.35228]
[1776488246427,46.64,77189.11,35.8,0.00266,0.0,0.35175]
[1776488252470,46.64,77186.54,35.8,0.00264,0.0,0.34952]
[1776488257504,46.64,77192.9,35.8,0.00267,0.0,0.35266]
[1776488262539,46.64,77191.67,35.8,0.00266,0.0,0.35206]
[1776488267573,46.64,77190.44,35.8,0.00266,0.0,0.35145]
[1776488272609,46.64,77184.54,35.8,0.00263,0.0,0.34854]
[1776488279658,46.64,77183.74,35.8,0.00263,0.0,0.34815]
[1776488284697,46.64,77180.46,35.8,0.00261,0.0,0.34654]
[1776488289732,46.64,77180.75,35.8,0.00262,0.0,0.34668]
[1776488294767,46.64,77180.24,35.8,0.00261,0.0,0.34644]
[1776488300809,46.64,77178.79,35.8,0.00261,0.0,0.34573]
[1776488305844,46.64,77176.3,35.8,0.0026,0.0,0.34452]
[1776488310880,46.64,77175.06,35.8,0.00259,0.0,0.34391]
[1776488315917,46.64,77174.91,35.8,0.00259,0.0,0.3429]
[1776488320952,46.64,77171.93,35.8,0.00257,0.0,0.34146]
[1776488326660,46.64,77171.49,35.8,0.00257,0.0,0.34125]
[1776488333036,46.64,77170.93,35.8,0.00257,0.0,0.34098]
[1776488338071,46.64,77170.85,35.8,0.00257,0.0,0.34094]
[1776488345123,46.64,77170.33,35.8,0.00257,0.0,0.34069]
[1776488350159,46.64,77169.79,35.8,0.00257,0.0,0.34043]
[1776488355194,46.64,77163.18,35.8,0.00254,0.0,0.33726]
[1776488361236,46.64,77162.83,35.8,0.00254,0.0,0.3371]
[1776488371307,46.64,77162.2,35.8,0.00253,0.0,0.33587]
[1776488376341,46.64,77162.09,35.8,0.00253,0.0,0.33582]
[1776488381376,46.64,77159.7,35.8,0.00252,0.0,0.33468]
[1776488386410,46.64,77152.94,35.8,0.00249,0.0,0.33149]
[1776488391446,46.64,77149.33,35.8,0.00248,0.0,0.3298]
[1776488399501,46.64,77147.83,35.8,0.00247,0.0,0.32909]
[1776488404537,46.64,77144.19,35.8,0.00246,0.0,0.3274]
[1776488409571,46.64,77155.3,35.8,0.0025,0.0,0.3326]
[1776488414607,46.64,77158.93,35.8,0.00252,0.0,0.33432]
[1776488419642,46.64,77158.18,35.8,0.00251,0.0,0.33396]
[1776488424677,46.64,77152.6,35.8,0.00249,0.0,0.33133]
[1776488429712,46.64,77153.51,35.8,0.00249,0.0,0.33176]
[1776488437769,46.64,77160.0,35.8,0.00251,0.0,0.3339]
[1776488442808,46.64,77174.53,35.8,0.00257,0.0,0.34084]
[1776488456907,46.64,77179.12,35.8,0.00259,0.0,0.34306]
[1776488461942,46.64,77175.72,35.8,0.00257,0.0,0.34141]
[1776488466977,46.64,77173.89,35.8,0.00257,0.0,0.34053]
[1776488472015,46.64,77168.26,35.8,0.00255,0.0,0.33783]
[1776488477050,46.64,77173.07,35.8,0.00256,0.0,0.34014]
[1776488482088,46.64,77175.13,35.8,0.00257,0.0,0.34113]
[1776488487123,46.64,77174.81,35.8,0.00257,0.0,0.34097]
[1776488492158,46.64,77197.8,35.8,0.00266,0.0,0.35125]
[1776488497195,46.64,77194.18,35.8,0.00264,0.0,0.34946]
[1776488502397,46.64,77193.96,35.8,0.00264,0.0,0.34936]
[1776488510037,46.64,77193.75,35.8,0.00264,0.0,0.34925]
[1776488515319,46.64,77197.52,35.8,0.00266,0.0,0.35111]
[1776488520353,46.64,77198.66,35.8,0.00266,0.0,0.35168]
[1776488525389,46.64,77200.02,35.8,0.00267,0.0,0.35235]
[1776488530425,46.64,77201.05,35.8,0.00267,0.0,0.35286]
[1776488535459,46.64,77202.28,35.8,0.00268,0.0,0.35347]
[1776488541501,46.64,77202.28,35.8,0.00268,0.0,0.35347]
[1776488546536,46.64,77196.51,35.8,0.00265,0.0,0.35061]
[1776488551571,46.64,77196.42,35.8,0.00264,0.0,0.34961]
[1776488556606,46.64,77197.49,35.8,0.00265,0.0,0.35014]
[1776488562648,46.64,77210.18,35.8,0.0027,0.0,0.35645]
[1776488567683,46.64,77207.97,35.8,0.00269,0.0,0.35534]
[1776488573725,46.64,77208.36,35.8,0.00269,0.0,0.35554]
[1776488578760,46.64,77209.81,35.8,0.0027,0.0,0.35626]
[1776488583795,46.64,77211.04,35.8,0.0027,0.0,0.35688]
[1776488589409,46.64,77216.05,35.8,0.00273,0.0,0.3594]
[1776488594872,46.64,77219.32,35.8,0.00274,0.0,0.36105]
[1776488599907,46.64,77214.01,35.8,0.00272,0.0,0.35837]
[1776488605949,46.64,77216.23,35.8,0.00273,0.0,0.35949]
[1776488611991,46.64,77215.0,35.8,0.00271,0.0,0.35789]
[1776488618033,46.64,77211.75,35.8,0.0027,0.0,0.35626]
[1776488623068,46.64,77212.27,35.8,0.0027,0.0,0.35652]
[1776488628103,46.64,77212.27,35.8,0.0027,0.0,0.35652]
[1776488633138,46.64,77212.51,35.8,0.0027,0.0,0.35664]
[1776488638172,46.64,77212.19,35.8,0.0027,0.0,0.35648]
[1776488643208,46.64,77213.03,35.8,0.00271,0.0,0.35691]
[1776488648246,46.64,77209.3,35.8,0.00269,0.0,0.35504]
[1776488653281,46.64,77202.3,35.8,0.00266,0.0,0.35156]
[1776488659323,46.64,77202.84,35.8,0.00266,0.0,0.35182]
[1776488665365,46.64,77202.81,35.8,0.00266,0.0,0.35181]
[1776488670400,46.64,77206.4,35.8,0.00268,0.0,0.35359]
[1776488675436,46.64,77205.96,35.8,0.00267,0.0,0.35241]
[1776488681478,46.64,77206.31,35.8,0.00267,0.0,0.35258]
[1776488686513,46.64,77207.48,35.8,0.00268,0.0,0.35316]
[1776488691548,46.64,77207.69,35.8,0.00268,0.0,0.35327]
[1776488696583,46.64,77212.04,35.8,0.00269,0.0,0.35544]
[1776488702625,46.64,77220.54,35.8,0.00273,0.0,0.35971]
[1776488707660,46.64,77222.02,35.8,0.00274,0.0,0.36046]
[1776488712695,46.64,77226.36,35.8,0.00275,0.0,0.36266]
[1776488717730,46.64,77225.99,35.8,0.00275,0.0,0.36247]
[1776488722764,46.64,77225.95,35.8,0.00275,0.0,0.36245]
[1776488727800,46.64,77225.53,35.8,0.00275,0.0,0.36224]
[1776488732835,46.64,77225.36,35.8,0.00274,0.0,0.36117]
[1776488738877,46.64,77225.95,35.8,0.00275,0.0,0.36147]
[1776488743912,46.64,77225.95,35.8,0.00275,0.0,0.36147]
[1776488748947,46.64,77227.19,35.8,0.00275,0.0,0.3621]
[1776488753983,46.64,77219.81,35.8,0.00272,0.0,0.35836]
[1776488759018,46.64,77218.55,35.8,0.00271,0.0,0.35773]
[1776488764054,46.64,77217.91,35.8,0.00271,0.0,0.35741]
[1776488769641,46.64,77216.14,35.8,0.0027,0.0,0.35652]
[1776488779161,46.64,77219.72,35.8,0.00272,0.0,0.35832]
[1776488785202,46.64,77220.36,35.8,0.00272,0.0,0.35864]
[1776488792252,46.64,77220.15,35.8,0.00271,0.0,0.35756]
[1776488798294,46.64,77220.15,35.8,0.00271,0.0,0.35756]
[1776488803328,46.64,77219.46,35.8,0.00271,0.0,0.35721]
[1776488808365,46.64,77220.7,35.8,0.00272,0.0,0.35784]
[1776488815415,46.64,77221.25,35.8,0.00272,0.0,0.35811]
[1776488820450,46.64,77221.14,35.8,0.00272,0.0,0.35806]
[1776488827499,46.64,77221.34,35.8,0.00272,0.0,0.35816]
[1776488832534,46.64,77221.19,35.8,0.00272,0.0,0.35808]
[1776488837569,46.64,77219.1,35.8,0.00271,0.0,0.35703]
[1776488844619,46.64,77218.67,35.8,0.00271,0.0,0.35682]
[1776488851668,46.64,77218.78,35.8,0.0027,0.0,0.3559]
[1776488858717,46.64,77219.66,35.8,0.0027,0.0,0.35634]
[1776488863752,46.64,77220.16,35.8,0.00271,0.0,0.35659]
[1776488871808,46.64,77220.11,35.8,0.00271,0.0,0.35656]
[1776488876843,46.64,77219.36,35.8,0.0027,0.0,0.35619]
[1776488881878,46.64,77217.6,35.8,0.0027,0.0,0.35531]
[1776488886913,46.64,77218.63,35.8,0.0027,0.0,0.35582]
[1776488891948,46.64,77217.79,35.8,0.0027,0.0,0.3554]
[1776488896983,46.64,77217.94,35.8,0.0027,0.0,0.35548]
[1776488904031,46.64,77220.96,35.8,0.00271,0.0,0.35699]
[1776488910074,46.64,77220.46,35.8,0.00271,0.0,0.35674]
[1776488915109,46.64,77220.53,35.8,0.0027,0.0,0.3558]
[1776488920144,46.64,77225.43,35.8,0.00272,0.0,0.35826]
[1776488925178,46.64,77226.69,35.8,0.00273,0.0,0.3589]
[1776488930214,46.64,77227.85,35.8,0.00273,0.0,0.35948]
[1776488935248,46.64,77227.07,35.8,0.00273,0.0,0.35909]
[1776488940284,46.64,77226.92,35.8,0.00273,0.0,0.35901]
[1776488945319,46.64,77230.38,35.8,0.00274,0.0,0.36077]
[1776488951361,46.64,77230.33,35.8,0.00274,0.0,0.36074]
[1776488956396,46.64,77234.36,35.8,0.00276,0.0,0.36279]
[1776488961431,46.64,77235.37,35.8,0.00276,0.0,0.3633]
[1776488966466,46.64,77235.15,35.8,0.00276,0.0,0.36319]
[1776488971501,46.64,77235.45,35.8,0.00276,0.0,0.36236]
[1776488977544,46.64,77235.38,35.8,0.00276,0.0,0.36232]
[1776488982579,46.64,77235.12,35.8,0.00276,0.0,0.36219]
[1776488986608,46.64,77248.76,35.8,0.00281,0.0,0.36919]
[1776488991643,46.64,77247.37,35.8,0.00281,0.0,0.36847]
[1776488996678,46.64,77254.49,35.8,0.00284,0.0,0.37216]
[1776488997685,46.64,77254.45,35.8,0.00284,0.0,0.37214]
[1776489001713,46.64,77254.49,35.8,0.00284,0.0,0.37216]
[1776489006749,46.64,77254.45,35.8,0.00284,0.0,0.37214]
[1776489012791,46.64,77254.5,35.8,0.00284,0.0,0.37217]
[1776489017826,46.64,77256.24,35.8,0.00285,0.0,0.37307]
[1776489022861,46.64,77262.77,35.8,0.00287,0.0,0.3765]
[1776489028903,46.64,77263.63,35.8,0.00288,0.0,0.37695]
[1776489031924,46.64,77254.03,35.8,0.00283,0.0,0.37092]
[1776489036965,46.64,77254.69,35.8,0.00283,0.0,0.37126]
[1776489045023,46.64,77254.58,35.8,0.00283,0.0,0.3712]
[1776489051069,46.64,77259.19,35.8,0.00285,0.0,0.3736]
[1776489056104,46.64,77261.92,35.8,0.00286,0.0,0.37503]
[1776489061139,46.64,77264.69,35.8,0.00288,0.0,0.37649]
[1776489066174,46.64,77265.87,35.8,0.00288,0.0,0.37711]
[1776489071209,46.64,77264.94,35.8,0.00288,0.0,0.37662]
[1776489076244,46.64,77268.08,35.8,0.00289,0.0,0.37828]
[1776489081280,46.64,77261.94,35.8,0.00286,0.0,0.37504]
[1776489086314,46.64,77259.42,35.8,0.00285,0.0,0.37372]
[1776489091350,46.64,77258.0,35.8,0.00284,0.0,0.37197]
[1776489100413,46.64,77255.96,35.8,0.00283,0.0,0.37091]
[1776489106454,46.64,77254.7,35.8,0.00282,0.0,0.37026]
[1776489111490,46.64,77252.65,35.8,0.00282,0.0,0.36919]
[1776489120556,46.64,77253.28,35.8,0.00282,0.0,0.36952]
[1776489125591,46.64,77256.01,35.8,0.00283,0.0,0.37094]
[1776489130626,46.64,77265.02,35.8,0.00287,0.0,0.37565]
[1776489136671,46.64,77265.17,35.8,0.00287,0.0,0.37572]
[1776489141706,46.64,77266.52,35.8,0.00288,0.0,0.37643]
[1776489146740,46.64,77267.71,35.8,0.00288,0.0,0.37706]
[1776489151776,46.64,77267.99,35.8,0.00288,0.0,0.37619]
[1776489157818,46.64,77269.13,35.8,0.00288,0.0,0.37679]
[1776489162853,46.64,77268.91,35.8,0.00288,0.0,0.37667]
[1776489167888,46.64,77268.29,35.8,0.00288,0.0,0.37635]
[1776489172923,46.64,77268.75,35.8,0.00288,0.0,0.37659]
[1776489177958,46.64,77268.75,35.8,0.00288,0.0,0.37659]
[1776489182993,46.64,77268.93,35.8,0.00288,0.0,0.37669]
[1776489192055,46.64,77268.83,35.8,0.00288,0.0,0.37663]
[1776489199105,46.64,77269.33,35.8,0.00288,0.0,0.3769]
[1776489205149,46.64,77268.65,35.8,0.00288,0.0,0.37654]
[1776489211128,46.64,77268.61,35.8,0.00288,0.0,0.37652]
[1776489212279,46.64,77282.69,35.8,0.00293,0.0,0.38296]
[1776489213205,46.64,77295.78,35.8,0.00299,0.0,0.39001]
[1776489215219,46.64,77283.78,35.8,0.00294,0.0,0.38354]
[1776489220254,46.64,77273.51,35.8,0.00289,0.0,0.37808]
[1776489225290,46.64,77271.05,35.8,0.00288,0.0,0.37678]
[1776489230325,46.64,77262.78,35.8,0.00284,0.0,0.37245]
[1776489235360,46.64,77260.98,35.8,0.00284,0.0,0.37151]
[1776489240395,46.64,77249.92,35.8,0.00279,0.0,0.36579]
[1776489245430,46.64,77247.67,35.8,0.00278,0.0,0.36463]
[1776489250465,46.64,77246.05,35.8,0.00277,0.0,0.3638]
[1776489255500,46.64,77240.44,35.8,0.00275,0.0,0.36094]
[1776489261542,46.64,77237.65,35.8,0.00274,0.0,0.35953]
[1776489266577,46.64,77238.96,35.8,0.00274,0.0,0.36019]
[1776489272619,46.64,77238.21,35.8,0.00273,0.0,0.35883]
[1776489278661,46.64,77238.18,35.8,0.00273,0.0,0.35882]
[1776489283696,46.64,77238.25,35.8,0.00273,0.0,0.35885]
[1776489288731,46.64,77238.28,35.8,0.00273,0.0,0.35887]
[1776489294800,46.64,77238.14,35.8,0.00273,0.0,0.3588]
[1776489300843,46.64,77238.94,35.8,0.00273,0.0,0.3592]
[1776489305877,46.64,77237.51,35.8,0.00273,0.0,0.35848]
[1776489310912,46.64,77231.14,35.8,0.0027,0.0,0.35527]
[1776489315947,46.64,77223.53,35.8,0.00267,0.0,0.35148]
[1776489320982,46.64,77226.27,35.8,0.00268,0.0,0.35284]
[1776489327024,46.64,77228.01,35.8,0.00269,0.0,0.35371]
[1776489337094,46.64,77227.94,35.8,0.00268,0.0,0.3527]
[1776489344142,46.64,77228.23,35.8,0.00268,0.0,0.35285]
[1776489351192,46.64,77228.08,35.8,0.00268,0.0,0.35277]
[1776489356227,46.64,77229.05,35.8,0.00269,0.0,0.35325]
[1776489361263,46.64,77224.92,35.8,0.00267,0.0,0.3512]
[1776489366901,46.64,77222.7,35.8,0.00266,0.0,0.3501]
[1776489372340,46.64,77221.04,35.8,0.00265,0.0,0.34928]
[1776489377375,46.64,77219.77,35.8,0.00265,0.0,0.34865]
[1776489382409,46.64,77221.03,35.8,0.00265,0.0,0.34927]
[1776489387445,46.64,77229.82,35.8,0.00269,0.0,0.35364]
[1776489395500,46.64,77229.89,35.8,0.00268,0.0,0.3527]
[1776489400750,46.64,77230.71,35.8,0.00269,0.0,0.35311]
[1776489407585,46.64,77239.33,35.8,0.00272,0.0,0.35743]
[1776489413628,46.64,77239.96,35.8,0.00272,0.0,0.35775]
[1776489418663,46.64,77239.74,35.8,0.00272,0.0,0.35764]
[1776489423697,46.64,77232.96,35.8,0.00269,0.0,0.35423]
[1776489430750,46.64,77232.31,35.8,0.00269,0.0,0.35391]
[1776489435788,46.64,77233.03,35.8,0.0027,0.0,0.35427]
[1776489440824,46.64,77232.96,35.8,0.00269,0.0,0.35423]
[1776489445859,46.64,77232.39,35.8,0.00269,0.0,0.35395]
[1776489450894,46.64,77230.11,35.8,0.00268,0.0,0.35281]
[1776489455929,46.64,77230.0,35.8,0.00268,0.0,0.35179]
[1776489461099,46.64,77233.49,35.8,0.00269,0.0,0.35353]
[1776489463984,46.64,77245.94,35.8,0.00274,0.0,0.35979]
[1776489469020,46.64,77251.94,35.8,0.00277,0.0,0.36284]
[1776489475064,46.64,77250.13,35.8,0.00276,0.0,0.36192]
[1776489480101,46.64,77249.28,35.8,0.00276,0.0,0.36149]
[1776489485136,46.64,77245.31,35.8,0.00274,0.0,0.35947]
[1776489490171,46.64,77245.95,35.8,0.00274,0.0,0.35979]
[1776489496213,46.64,77248.43,35.8,0.00275,0.0,0.36105]
[1776489501248,46.64,77248.49,35.8,0.00275,0.0,0.36108]
[1776489506283,46.64,77251.01,35.8,0.00276,0.0,0.36237]
[1776489513331,46.64,77251.14,35.8,0.00276,0.0,0.36144]
[1776489519374,46.64,77250.96,35.8,0.00276,0.0,0.36135]
[1776489524409,46.64,77249.06,35.8,0.00275,0.0,0.36039]
[1776489529444,46.64,77240.15,35.8,0.00271,0.0,0.35589]
[1776489534479,46.64,77237.6,35.8,0.0027,0.0,0.35461]
[1776489539514,46.64,77231.71,35.8,0.00268,0.0,0.35167]
[1776489544549,46.64,77230.44,35.8,0.00267,0.0,0.35104]
[1776489549584,46.64,77229.65,35.8,0.00267,0.0,0.35064]
[1776489554619,46.64,77228.48,35.8,0.00266,0.0,0.35006]
[1776489566703,46.64,77229.29,35.8,0.00267,0.0,0.35047]
[1776489574183,46.64,77229.69,35.8,0.00267,0.0,0.35066]
[1776489579795,46.64,77229.8,35.8,0.00266,0.0,0.34975]
[1776489584830,46.64,77229.27,35.8,0.00266,0.0,0.34949]
[1776489589865,46.64,77226.22,35.8,0.00265,0.0,0.34798]
[1776489596914,46.64,77226.1,35.8,0.00264,0.0,0.34792]
[1776489601949,46.64,77221.56,35.8,0.00263,0.0,0.34569]
[1776489606984,46.64,77217.74,35.8,0.00261,0.0,0.34383]
[1776489612019,46.64,77216.82,35.8,0.00261,0.0,0.34338]
[1776489617054,46.64,77222.43,35.8,0.00263,0.0,0.34612]
[1776489622092,46.64,77223.31,35.8,0.00263,0.0,0.34655]
[1776489627128,46.64,77221.42,35.8,0.00263,0.0,0.34563]
[1776489632163,46.64,77220.27,35.8,0.00261,0.0,0.34411]
[1776489637566,46.64,77220.07,35.8,0.00261,0.0,0.34401]
[1776489647269,46.64,77221.22,35.8,0.00262,0.0,0.34457]
[1776489652304,46.64,77222.02,35.8,0.00262,0.0,0.34496]
[1776489657340,46.64,77224.2,35.8,0.00263,0.0,0.34603]
[1776489662375,46.64,77224.15,35.8,0.00263,0.0,0.34601]
[1776489671438,46.64,77224.15,35.8,0.00263,0.0,0.34601]
[1776489676473,46.64,77224.5,35.8,0.00263,0.0,0.34618]
[1776489681508,46.64,77224.92,35.8,0.00263,0.0,0.34638]
[1776489686543,46.64,77224.99,35.8,0.00263,0.0,0.34642]
[1776489691578,46.64,77224.95,35.8,0.00263,0.0,0.34544]
[1776489696613,46.64,77224.91,35.8,0.00263,0.0,0.34542]
[1776489705676,46.64,77225.08,35.8,0.00263,0.0,0.3455]
[1776489710711,46.64,77224.72,35.8,0.00262,0.0,0.34533]
[1776489715746,46.64,77223.84,35.8,0.00262,0.0,0.3449]
[1776489720781,46.64,77222.42,35.8,0.00262,0.0,0.3442]
[1776489725899,46.64,77221.16,35.8,0.00261,0.0,0.34359]
[1776489733872,46.64,77212.03,35.8,0.00257,0.0,0.33916]
[1776489738928,46.64,77208.37,35.8,0.00256,0.0,0.3374]
[1776489744949,46.64,77204.85,35.8,0.00254,0.0,0.33571]
[1776489749951,46.64,77204.82,35.8,0.00254,0.0,0.3357]
[1776489759049,46.64,77203.32,35.8,0.00253,0.0,0.33405]
[1776489764084,46.64,77202.07,35.8,0.00253,0.0,0.33345]
[1776489769230,46.64,77202.67,35.8,0.00253,0.0,0.33374]
[1776489775164,46.64,77207.64,35.8,0.00255,0.0,0.33611]
[1776489785236,46.64,77207.85,35.8,0.00255,0.0,0.33621]
[1776489790275,46.64,77207.99,35.8,0.00255,0.0,0.33628]
[1776489797324,46.64,77208.14,35.8,0.00255,0.0,0.33635]
[1776489806386,46.64,77208.78,35.8,0.00255,0.0,0.33666]
[1776489811424,46.64,77209.93,35.8,0.00255,0.0,0.33627]
[1776489824515,46.64,77210.29,35.8,0.00255,0.0,0.33644]
[1776489830557,46.64,77209.9,35.8,0.00255,0.0,0.33625]
[1776489835592,46.64,77204.36,35.8,0.00253,0.0,0.33361]
[1776489840627,46.64,77199.43,35.8,0.00251,0.0,0.33127]
[1776489845662,46.64,77195.12,35.8,0.00249,0.0,0.32924]
[1776489850697,46.64,77193.55,35.8,0.00249,0.0,0.3285]
[1776489855732,46.64,77197.94,35.8,0.0025,0.0,0.33057]
[1776489860766,46.64,77197.18,35.8,0.0025,0.0,0.33021]
[1776489865802,46.64,77193.05,35.8,0.00248,0.0,0.32827]
[1776489870837,46.64,77189.42,35.8,0.00247,0.0,0.32657]
[1776489876879,46.64,77188.79,35.8,0.00246,0.0,0.32536]
[1776489881914,46.64,77181.47,35.8,0.00243,0.0,0.32197]
[1776489886948,46.64,77181.08,35.8,0.00243,0.0,0.32179]
[1776489892057,46.64,77171.93,35.8,0.0024,0.0,0.31759]
[1776489893001,46.64,77214.38,35.8,0.00256,0.0,0.33746]
[1776489898059,46.64,77222.12,35.8,0.00259,0.0,0.3412]
[1776489904158,46.64,77225.16,35.8,0.00261,0.0,0.34267]
[1776489910503,46.64,77224.83,35.8,0.0026,0.0,0.34251]
[1776489914148,46.64,77211.51,35.8,0.00255,0.0,0.33608]
[1776489917168,46.64,77199.07,35.8,0.0025,0.0,0.33017]
[1776489921196,46.64,77185.51,35.8,0.00245,0.0,0.32383]
[1776489926233,46.64,77185.15,35.8,0.00245,0.0,0.32367]
[1776489932275,46.64,77186.13,35.8,0.00244,0.0,0.32321]
[1776489939324,46.64,77186.14,35.8,0.00244,0.0,0.32321]
[1776489944359,46.64,77186.3,35.8,0.00244,0.0,0.32329]
[1776489949394,46.64,77186.2,35.8,0.00244,0.0,0.32324]
[1776489954429,46.64,77186.52,35.8,0.00245,0.0,0.32339]
[1776489959464,46.64,77188.17,35.8,0.00245,0.0,0.32415]
[1776489964499,46.64,77192.69,35.8,0.00247,0.0,0.32626]
[1776489969537,46.64,77195.52,35.8,0.00248,0.0,0.32758]
[1776489974586,46.64,77200.11,35.8,0.0025,0.0,0.32974]
[1776489979627,46.64,77201.12,35.8,0.0025,0.0,0.33021]
[1776489984662,46.64,77201.18,35.8,0.0025,0.0,0.33024]
[1776489989697,46.64,77206.94,35.8,0.00253,0.0,0.33297]
[1776489994731,46.64,77200.07,35.8,0.00249,0.0,0.32879]
[1776490001781,46.64,77199.41,35.8,0.00249,0.0,0.32848]
[1776490009137,46.64,77198.16,35.8,0.00248,0.0,0.3279]
[1776490015879,46.64,77198.12,35.8,0.00248,0.0,0.32788]
[1776490020914,46.64,77198.19,35.8,0.00248,0.0,0.32791]
[1776490025949,46.64,77199.72,35.8,0.00249,0.0,0.32863]
[1776490030983,46.64,77194.67,35.8,0.00247,0.0,0.32626]
[1776490037027,46.64,77194.41,35.8,0.00247,0.0,0.32614]
[1776490042061,46.64,77193.18,35.8,0.00246,0.0,0.32557]
[1776490048103,46.64,77190.32,35.8,0.00245,0.0,0.32424]
[1776490055705,46.64,77191.3,35.8,0.00246,0.0,0.32469]
[1776490061195,46.64,77191.44,35.8,0.00245,0.0,0.32384]
[1776490069250,46.64,77191.92,35.8,0.00245,0.0,0.32407]
[1776490074286,46.64,77194.24,35.8,0.00246,0.0,0.32515]
[1776490079321,46.64,77197.88,35.8,0.00248,0.0,0.32684]
[1776490086369,46.64,77200.07,35.8,0.00248,0.0,0.32787]
[1776490091405,46.64,77201.84,35.8,0.00249,0.0,0.3287]
[1776490097447,46.64,77201.66,35.8,0.00249,0.0,0.32862]
[1776490108526,46.64,77201.91,35.8,0.00249,0.0,0.32873]
[1776490114568,46.64,77201.88,35.8,0.00248,0.0,0.3278]
[1776490119603,46.64,77197.59,35.8,0.00247,0.0,0.32579]
[1776490124638,46.64,77196.23,35.8,0.00246,0.0,0.32515]
[1776490129673,46.64,77197.44,35.8,0.00247,0.0,0.32572]
[1776490137729,46.64,77197.95,35.8,0.00247,0.0,0.32596]
[1776490143771,46.64,77197.93,35.8,0.00247,0.0,0.32595]
[1776490148810,46.64,77198.3,35.8,0.00247,0.0,0.32612]
[1776490153844,46.64,77200.05,35.8,0.00248,0.0,0.32694]
[1776490158916,46.64,77198.62,35.8,0.00247,0.0,0.32627]
[1776490163951,46.64,77196.51,35.8,0.00246,0.0,0.32529]
[1776490168986,46.64,77194.64,35.8,0.00246,0.0,0.32442]
[1776490174021,46.64,77194.61,35.8,0.00245,0.0,0.32349]
[1776490179057,46.64,77194.99,35.8,0.00245,0.0,0.32366]
[1776490185099,46.64,77195.28,35.8,0.00245,0.0,0.3238]
[1776490190134,46.64,77194.17,35.8,0.00245,0.0,0.32328]
[1776490195169,46.64,77192.81,35.8,0.00244,0.0,0.32265]
[1776490201211,46.64,77182.67,35.8,0.0024,0.0,0.31799]
[1776490206252,46.64,77187.26,35.8,0.00242,0.0,0.32009]
[1776490211287,46.64,77189.78,35.8,0.00243,0.0,0.32125]
[1776490217329,46.64,77188.37,35.8,0.00243,0.0,0.3206]
[1776490222364,46.64,77183.91,35.8,0.00241,0.0,0.31856]
[1776490228406,46.64,77183.53,35.8,0.00241,0.0,0.31838]
[1776490233441,46.64,77183.23,35.8,0.0024,0.0,0.31734]
[1776490240490,46.64,77183.27,35.8,0.0024,0.0,0.31736]
[1776490245525,46.64,77185.65,35.8,0.00241,0.0,0.31845]
[1776490250560,46.64,77183.41,35.8,0.0024,0.0,0.31743]
[1776490255596,46.64,77183.48,35.8,0.0024,0.0,0.31746]
[1776490261638,46.64,77183.34,35.8,0.0024,0.0,0.31739]
[1776490266673,46.64,77188.3,35.8,0.00242,0.0,0.31966]
[1776490271708,46.64,77189.32,35.8,0.00242,0.0,0.32013]
[1776490277750,46.64,77189.32,35.8,0.00242,0.0,0.32013]
[1776490282785,46.64,77187.34,35.8,0.00241,0.0,0.31922]
[1776490290841,46.64,77186.17,35.8,0.00241,0.0,0.31869]
[1776490295876,46.64,77184.97,35.8,0.0024,0.0,0.31724]
[1776490300911,46.64,77185.0,35.8,0.0024,0.0,0.31725]
[1776490305946,46.64,77184.86,35.8,0.0024,0.0,0.31719]
[1776490310981,46.64,77184.48,35.8,0.0024,0.0,0.31701]
[1776490317023,46.64,77181.77,35.8,0.00239,0.0,0.31578]
[1776490322058,46.64,77180.35,35.8,0.00238,0.0,0.31513]
[1776490329107,46.64,77180.15,35.8,0.00238,0.0,0.31504]
[1776490334142,46.64,77179.65,35.8,0.00238,0.0,0.31482]
[1776490340184,46.64,77179.0,35.8,0.00238,0.0,0.31452]
[1776490350254,46.64,77179.29,35.8,0.00238,0.0,0.31465]
[1776490355289,46.64,77179.07,35.8,0.00237,0.0,0.31366]
[1776490360324,46.64,77169.91,35.8,0.00234,0.0,0.30954]
[1776490365359,46.64,77169.54,35.8,0.00234,0.0,0.30938]
[1776490370394,46.64,77169.23,35.8,0.00233,0.0,0.30924]
[1776490377443,46.64,77168.98,35.8,0.00233,0.0,0.30913]
[1776490382478,46.64,77160.63,35.8,0.0023,0.0,0.30542]
[1776490388520,46.64,77160.45,35.8,0.0023,0.0,0.30534]
[1776490393555,46.64,77153.65,35.8,0.00228,0.0,0.30235]
[1776490400603,46.64,77153.79,35.8,0.00228,0.0,0.30241]
[1776490405639,46.64,77159.24,35.8,0.0023,0.0,0.30481]
[1776490410674,46.64,77159.69,35.8,0.0023,0.0,0.30501]
[1776490415709,46.64,77159.86,35.8,0.00229,0.0,0.30421]
[1776490420744,46.64,77162.74,35.8,0.0023,0.0,0.30548]
[1776490426786,46.64,77170.52,35.8,0.00233,0.0,0.30893]
[1776490433835,46.64,77171.09,35.8,0.00233,0.0,0.30919]
[1776490438870,46.64,77170.95,35.8,0.00233,0.0,0.30912]
[1776490445919,46.64,77169.03,35.8,0.00233,0.0,0.30827]
[1776490450954,46.64,77163.17,35.8,0.00231,0.0,0.30567]
[1776490456997,46.64,77163.07,35.8,0.0023,0.0,0.30562]
[1776490462034,46.64,77163.63,35.8,0.00231,0.0,0.30587]
[1776490468077,46.64,77165.56,35.8,0.00231,0.0,0.30673]
[1776490473113,46.64,77164.66,35.8,0.0023,0.0,0.30545]
[1776490478148,46.64,77162.19,35.8,0.0023,0.0,0.30436]
[1776490483183,46.64,77161.71,35.8,0.00229,0.0,0.30415]
[1776490488218,46.64,77158.11,35.8,0.00228,0.0,0.30257]
[1776490493253,46.64,77158.11,35.8,0.00228,0.0,0.30257]
[1776490495273,46.64,77182.37,35.8,0.00237,0.0,0.31336]
[1776490496278,46.64,77197.41,35.8,0.00243,0.0,0.32022]
[1776490501316,46.64,77189.03,35.8,0.00239,0.0,0.31638]
[1776490506350,46.64,77177.88,35.8,0.00235,0.0,0.31134]
[1776490509371,46.64,77165.73,35.8,0.00231,0.0,0.30592]
[1776490514407,46.64,77167.21,35.8,0.00231,0.0,0.30658]
[1776490519442,46.64,77169.3,35.8,0.00232,0.0,0.30751]
[1776490524477,46.64,77169.27,35.8,0.00232,0.0,0.30749]
[1776490529512,46.64,77170.9,35.8,0.00233,0.0,0.30822]
[1776490534547,46.64,77169.83,35.8,0.00232,0.0,0.30686]
[1776490540320,46.64,77169.58,35.8,0.00232,0.0,0.30675]
[1776490545624,46.64,77169.76,35.8,0.00232,0.0,0.30683]
[1776490550659,46.64,77167.54,35.8,0.00231,0.0,0.30585]
[1776490555694,46.64,77167.83,35.8,0.00231,0.0,0.30597]
[1776490560729,46.64,77168.01,35.8,0.00231,0.0,0.30605]
[1776490568785,46.64,77167.17,35.8,0.00231,0.0,0.30568]
[1776490574827,46.64,77167.09,35.8,0.00231,0.0,0.30565]
[1776490583890,46.64,77167.22,35.8,0.00231,0.0,0.3057]
[1776490594008,46.64,77167.19,35.8,0.00231,0.0,0.30569]
[1776490602016,46.64,77167.13,35.8,0.0023,0.0,0.30479]
[1776490607051,46.64,77166.28,35.8,0.0023,0.0,0.30441]
[1776490612087,46.64,77167.65,35.8,0.0023,0.0,0.30502]
[1776490617122,46.64,77167.59,35.8,0.0023,0.0,0.30499]
[1776490622156,46.64,77168.08,35.8,0.0023,0.0,0.30521]
[1776490627192,46.64,77159.66,35.8,0.00227,0.0,0.30151]
[1776490632227,46.64,77155.65,35.8,0.00226,0.0,0.29976]
[1776490640283,46.64,77154.41,35.8,0.00225,0.0,0.29922]
[1776490647332,46.64,77153.63,35.8,0.00225,0.0,0.29888]
[1776490652367,46.64,77153.47,35.8,0.00224,0.0,0.29795]
[1776490657402,46.64,77152.02,35.8,0.00224,0.0,0.29732]
[1776490662437,46.64,77153.21,35.8,0.00224,0.0,0.29784]
[1776490672507,46.64,77152.81,35.8,0.00224,0.0,0.29766]
[1776490678273,46.64,77152.81,35.8,0.00224,0.0,0.29766]
[1776490683585,46.64,77151.18,35.8,0.00224,0.0,0.29696]
[1776490688620,46.64,77151.18,35.8,0.00224,0.0,0.29696]
[1776490693655,46.64,77151.3,35.8,0.00224,0.0,0.29701]
[1776490700704,46.64,77151.26,35.8,0.00224,0.0,0.29699]
[1776490705739,46.64,77151.33,35.8,0.00224,0.0,0.29702]
[1776490710779,46.64,77151.43,35.8,0.00224,0.0,0.29707]
[1776490715809,46.64,77152.37,35.8,0.00223,0.0,0.29661]
[1776490720843,46.64,77151.14,35.8,0.00223,0.0,0.29608]
[1776490730986,46.64,77151.1,35.8,0.00223,0.0,0.29607]
[1776490740013,46.64,77151.28,35.8,0.00223,0.0,0.29614]
[1776490745040,46.64,77153.35,35.8,0.00224,0.0,0.29704]
[1776490751082,46.64,77153.86,35.8,0.00224,0.0,0.29726]
[1776490761152,46.64,77154.96,35.8,0.00224,0.0,0.29773]
[1776490767875,46.64,77155.3,35.8,0.00224,0.0,0.29788]
[1776490774242,46.64,77157.37,35.8,0.00225,0.0,0.29791]
[1776490780285,46.64,77157.21,35.8,0.00224,0.0,0.29784]
[1776490787334,46.64,77157.58,35.8,0.00225,0.0,0.298]
[1776490792374,46.64,77157.62,35.8,0.00225,0.0,0.29802]
[1776490795601,46.64,77201.68,35.8,0.00241,0.0,0.31764]
[1776490796403,46.64,77215.06,35.8,0.00246,0.0,0.32381]
[1776490801447,46.64,77204.58,35.8,0.00242,0.0,0.31897]
[1776490806482,46.64,77184.06,35.8,0.00234,0.0,0.30966]
[1776490810509,46.64,77172.23,35.8,0.0023,0.0,0.30441]
[1776490812026,46.64,77171.62,35.8,0.0023,0.0,0.30414]
[1776490817559,46.64,77175.66,35.8,0.00231,0.0,0.30592]
[1776490822594,46.64,77176.81,35.8,0.00232,0.0,0.30643]
[1776490827629,46.64,77176.99,35.8,0.00232,0.0,0.30651]
[1776490832663,46.64,77174.14,35.8,0.0023,0.0,0.30437]
[1776490839713,46.64,77173.09,35.8,0.0023,0.0,0.30391]
[1776490844748,46.64,77173.14,35.8,0.0023,0.0,0.30393]
[1776490849782,46.64,77180.31,35.8,0.00232,0.0,0.3071]
[1776490854818,46.64,77180.31,35.8,0.00232,0.0,0.3071]
[1776490859853,46.64,77180.03,35.8,0.00232,0.0,0.30698]
[1776490864888,46.64,77178.46,35.8,0.00232,0.0,0.30628]
[1776490869923,46.64,77177.21,35.8,0.00231,0.0,0.30573]
[1776490874958,46.64,77177.41,35.8,0.00231,0.0,0.30582]
[1776490879993,46.64,77172.55,35.8,0.00229,0.0,0.30367]
[1776490885029,46.64,77169.69,35.8,0.00228,0.0,0.30241]
[1776490890063,46.64,77169.69,35.8,0.00228,0.0,0.30241]
[1776490897112,46.64,77170.29,35.8,0.00228,0.0,0.30181]
[1776490911265,46.64,77171.0,35.8,0.00228,0.0,0.30212]
[1776490919322,46.64,77171.06,35.8,0.00228,0.0,0.30214]
[1776490924357,46.64,77182.97,35.8,0.00233,0.0,0.3074]
[1776490929392,46.64,77183.5,35.8,0.00233,0.0,0.30764]
[1776490934427,46.64,77183.54,35.8,0.00233,0.0,0.30766]
[1776490942483,46.64,77184.84,35.8,0.00233,0.0,0.30824]
[1776490949532,46.64,77184.68,35.8,0.00233,0.0,0.30817]
[1776490954568,46.64,77180.28,35.8,0.00231,0.0,0.30533]
[1776490959603,46.64,77182.26,35.8,0.00232,0.0,0.3062]
[1776490964639,46.64,77178.13,35.8,0.0023,0.0,0.30438]
[1776490969674,46.64,77178.08,35.8,0.0023,0.0,0.30435]
[1776490975715,46.64,77177.72,35.8,0.0023,0.0,0.3042]
[1776490976050,46.64,77177.72,35.8,0.0023,0.0,0.3042]
[1776490979054,46.64,77177.5,35.8,0.0023,0.0,0.3041]
[1776490981104,46.64,77177.46,35.8,0.0023,0.0,0.30408]
[1776490986793,46.64,77177.54,35.8,0.0023,0.0,0.30412]
[1776490997869,46.64,77174.9,35.8,0.00229,0.0,0.30295]
[1776491001909,46.64,77171.25,35.8,0.00228,0.0,0.30135]
[1776491006932,46.64,77176.35,35.8,0.00229,0.0,0.30359]
[1776491012975,46.64,77176.93,35.8,0.00229,0.0,0.30297]
[1776491018010,46.64,77179.59,35.8,0.0023,0.0,0.30414]
[1776491023045,46.64,77183.11,35.8,0.00231,0.0,0.3057]
[1776491028080,46.64,77184.53,35.8,0.00232,0.0,0.30633]
[1776491040164,46.64,77185.11,35.8,0.00232,0.0,0.30659]
[1776491046205,46.64,77184.81,35.8,0.00232,0.0,0.30645]
[1776491050712,46.64,77184.97,35.8,0.00232,0.0,0.30652]
[1776491051380,46.64,77184.97,35.8,0.00232,0.0,0.30652]
[1776491053987,46.64,77185.46,35.8,0.00232,0.0,0.30674]
[1776491061286,46.64,77187.03,35.8,0.00233,0.0,0.30744]
[1776491064423,46.64,77186.99,35.8,0.00233,0.0,0.30742]
[1776491073394,46.64,77187.67,35.8,0.00232,0.0,0.30684]
[1776491076998,46.64,77190.12,35.8,0.00233,0.0,0.30793]
[1776491079489,46.64,77190.31,35.8,0.00233,0.0,0.30802]
[1776491082924,46.64,77190.56,35.8,0.00233,0.0,0.30813]
[1776491088705,46.64,77190.27,35.8,0.00233,0.0,0.308]
[1776491094544,46.64,77190.64,35.8,0.00233,0.0,0.30816]
[1776491099580,46.64,77187.5,35.8,0.00232,0.0,0.30676]
[1776491104615,46.64,77184.74,35.8,0.00231,0.0,0.30554]
[1776491109650,46.64,77180.82,35.8,0.0023,0.0,0.30381]
[1776491112966,46.64,77180.71,35.8,0.0023,0.0,0.30376]
[1776491113772,46.64,77180.71,35.8,0.0023,0.0,0.30376]
[1776491121734,46.64,77180.58,35.8,0.0023,0.0,0.3037]
[1776491130796,46.64,77180.14,35.8,0.0023,0.0,0.30351]
[1776491134547,46.64,77181.16,35.8,0.00229,0.0,0.30308]
[1776491142298,46.64,77181.09,35.8,0.00229,0.0,0.30305]
[1776491144568,46.64,77180.87,35.8,0.00229,0.0,0.30295]
[1776491151944,46.64,77180.98,35.8,0.00229,0.0,0.303]
[1776491155880,46.64,77183.22,35.8,0.0023,0.0,0.30399]
[1776491156839,46.64,77185.84,35.8,0.00231,0.0,0.30514]
[1776491157432,46.64,77185.84,35.8,0.00231,0.0,0.30514]
[1776491163071,46.64,77186.16,35.8,0.00231,0.0,0.30529]
[1776491169112,46.64,77186.36,35.8,0.00231,0.0,0.30537]
[1776491174148,46.64,77185.95,35.8,0.00231,0.0,0.30519]
[1776491179184,46.64,77186.4,35.8,0.00231,0.0,0.30539]
[1776491184219,46.64,77186.75,35.8,0.00231,0.0,0.30555]
[1776491191268,46.64,77187.57,35.8,0.00231,0.0,0.30503]
[1776491196303,46.64,77187.19,35.8,0.00231,0.0,0.30486]
[1776491204361,46.64,77182.94,35.8,0.00229,0.0,0.30299]
[1776491209396,46.64,77180.39,35.8,0.00228,0.0,0.30187]
[1776491214431,46.64,77174.01,35.8,0.00226,0.0,0.29908]
[1776491219467,46.64,77173.73,35.8,0.00226,0.0,0.29896]
[1776491225509,46.64,77173.55,35.8,0.00226,0.0,0.29888]
[1776491230544,46.64,77172.65,35.8,0.00226,0.0,0.29849]
[1776491235579,46.64,77170.12,35.8,0.00225,0.0,0.29739]
[1776491240614,46.64,77166.62,35.8,0.00223,0.0,0.29588]
[1776491245649,46.64,77163.55,35.8,0.00222,0.0,0.29456]
[1776491251691,46.64,77162.86,35.8,0.00221,0.0,0.2934]
[1776491259747,46.64,77159.1,35.8,0.0022,0.0,0.2918]
[1776491266796,46.64,77160.93,35.8,0.00221,0.0,0.29258]
[1776491271831,46.64,77168.01,35.8,0.00223,0.0,0.29562]
[1776491276869,46.64,77168.05,35.8,0.00223,0.0,0.29563]
[1776491281903,46.64,77168.21,35.8,0.00223,0.0,0.2957]
[1776491293988,46.64,77170.41,35.8,0.00224,0.0,0.29665]
[1776491300033,46.64,77170.2,35.8,0.00224,0.0,0.29656]
[1776491312114,46.64,77170.13,35.8,0.00223,0.0,0.29567]
[1776491320171,46.64,77168.0,35.8,0.00223,0.0,0.29475]
[1776491330243,46.64,77163.19,35.8,0.00221,0.0,0.29269]
[1776491335060,46.64,77163.12,35.8,0.00221,0.0,0.29266]
[1776491342328,46.64,77163.3,35.8,0.00221,0.0,0.29274]
[1776491347363,46.64,77164.61,35.8,0.00221,0.0,0.2933]
[1776491351938,46.64,77164.78,35.8,0.00221,0.0,0.29337]
[1776491359842,46.64,77165.23,35.8,0.00222,0.0,0.29356]
[1776491364482,46.64,77165.4,35.8,0.00222,0.0,0.29364]
[1776491366035,46.64,77165.4,35.8,0.00222,0.0,0.29364]
[1776491371531,46.64,77165.71,35.8,0.00221,0.0,0.29291]
[1776491385631,46.64,77166.49,35.8,0.00221,0.0,0.29325]
[1776491390667,46.64,77167.78,35.8,0.00222,0.0,0.2938]
[1776491395702,46.64,77169.01,35.8,0.00222,0.0,0.29433]
[1776491402755,46.64,77169.11,35.8,0.00222,0.0,0.29437]
[1776491407794,46.64,77170.41,35.8,0.00223,0.0,0.29493]
[1776491412829,46.64,77172.46,35.8,0.00224,0.0,0.29581]
[1776491419198,46.64,77172.66,35.8,0.00224,0.0,0.2959]
[1776491429335,46.64,77172.71,35.8,0.00224,0.0,0.29592]
[1776491434753,46.64,77172.72,35.8,0.00223,0.0,0.29506]
[1776491438946,46.64,77173.16,35.8,0.00223,0.0,0.29525]
[1776491439259,46.64,77173.16,35.8,0.00223,0.0,0.29525]
[1776491439908,46.64,77174.0,35.8,0.00223,0.0,0.29561]
[1776491446060,46.64,77174.26,35.8,0.00224,0.0,0.29572]
[1776491450402,46.64,77172.54,35.8,0.00223,0.0,0.29498]
[1776491459163,46.64,77171.36,35.8,0.00223,0.0,0.29448]
[1776491473263,46.64,77172.5,35.8,0.00223,0.0,0.29497]
[1776491483333,46.64,77172.5,35.8,0.00223,0.0,0.29497]
[1776491496424,46.64,77172.46,35.8,0.00222,0.0,0.29409]
[1776491505487,46.64,77172.36,35.8,0.00222,0.0,0.29405]
[1776491515557,46.64,77172.36,35.8,0.00222,0.0,0.29405]
[1776491520592,46.64,77172.17,35.8,0.00222,0.0,0.29396]
[1776491525628,46.64,77171.1,35.8,0.00222,0.0,0.2935]
[1776491530664,46.64,77168.39,35.8,0.00221,0.0,0.29235]
[1776491541741,46.64,77168.32,35.8,0.00221,0.0,0.29232]
[1776491547783,46.64,77167.53,35.8,0.00221,0.0,0.29198]
[1776491554832,46.64,77167.35,35.8,0.0022,0.0,0.29105]
[1776491561874,46.64,77167.35,35.8,0.0022,0.0,0.29105]
[1776491571951,46.64,77167.84,35.8,0.0022,0.0,0.29126]
[1776491577492,46.64,77167.94,35.8,0.0022,0.0,0.2913]
[1776491583032,46.64,77174.98,35.8,0.00223,0.0,0.29431]
[1776491588067,46.64,77173.92,35.8,0.00222,0.0,0.29386]
[1776491593103,46.64,77173.68,35.8,0.00222,0.0,0.29375]
[1776491603171,46.64,77173.68,35.8,0.00222,0.0,0.29375]
[1776491608219,46.64,77174.57,35.8,0.00222,0.0,0.29413]
[1776491612037,46.64,77175.18,35.8,0.00222,0.0,0.29354]
[1776491617235,46.64,77175.14,35.8,0.00222,0.0,0.29352]
[1776491624051,46.64,77175.03,35.8,0.00222,0.0,0.29347]
[1776491629368,46.64,77170.2,35.8,0.0022,0.0,0.29141]
[1776491635409,46.64,77169.58,35.8,0.0022,0.0,0.29114]
[1776491649508,46.64,77168.97,35.8,0.0022,0.0,0.29088]
[1776491656560,46.64,77169.11,35.8,0.0022,0.0,0.29094]
[1776491661593,46.64,77166.46,35.8,0.00219,0.0,0.28982]
[1776491663357,46.64,77166.23,35.8,0.00219,0.0,0.28972]
[1776491668642,46.64,77164.43,35.8,0.00218,0.0,0.28896]
[1776491673678,46.64,77163.84,35.8,0.00217,0.0,0.28786]
[1776491679720,46.64,77163.11,35.8,0.00217,0.0,0.28755]
[1776491685762,46.64,77161.51,35.8,0.00217,0.0,0.28688]
[1776491690797,46.64,77161.54,35.8,0.00217,0.0,0.28689]
[1776491698853,46.64,77161.65,35.8,0.00217,0.0,0.28694]
[1776491703888,46.64,77161.23,35.8,0.00216,0.0,0.28676]
[1776491710937,46.64,77160.47,35.8,0.00216,0.0,0.28644]
[1776491718992,46.64,77160.39,35.8,0.00216,0.0,0.28641]
[1776491725650,46.64,77160.17,35.8,0.00216,0.0,0.28632]
[1776491731076,46.64,77160.45,35.8,0.00216,0.0,0.28559]
[1776491736112,46.64,77160.27,35.8,0.00215,0.0,0.28552]
[1776491742154,46.64,77161.81,35.8,0.00216,0.0,0.28616]
[1776491749203,46.64,77161.81,35.8,0.00216,0.0,0.28616]
[1776491755245,46.64,77162.28,35.8,0.00216,0.0,0.28636]
[1776491760280,46.64,77163.58,35.8,0.00217,0.0,0.28691]
[1776491765315,46.64,77164.15,35.8,0.00217,0.0,0.28715]
[1776491772364,46.64,77164.45,35.8,0.00217,0.0,0.28727]
[1776491777399,46.64,77164.68,35.8,0.00217,0.0,0.28737]
[1776491783441,46.64,77165.67,35.8,0.00217,0.0,0.28779]
[1776491790490,46.64,77166.14,35.8,0.00217,0.0,0.28798]
[1776491800560,46.64,77166.14,35.8,0.00217,0.0,0.28714]
[1776491809623,46.64,77167.09,35.8,0.00217,0.0,0.28754]
[1776491814658,46.64,77169.71,35.8,0.00218,0.0,0.28864]
[1776491819693,46.64,77172.35,35.8,0.00219,0.0,0.28976]
[1776491825735,46.64,77170.59,35.8,0.00218,0.0,0.28902]
[1776491830771,46.64,77166.87,35.8,0.00217,0.0,0.28745]
[1776491838827,46.64,77166.7,35.8,0.00217,0.0,0.28737]
[1776491843861,46.64,77166.0,35.8,0.00217,0.0,0.28708]
[1776491849904,46.64,77166.25,35.8,0.00217,0.0,0.28718]
[1776491859974,46.64,77166.25,35.8,0.00216,0.0,0.28634]
[1776491872060,46.64,77166.25,35.8,0.00216,0.0,0.28634]
[1776491878103,46.64,77165.52,35.8,0.00216,0.0,0.28603]
[1776491883138,46.64,77166.13,35.8,0.00216,0.0,0.28629]
[1776491889180,46.64,77167.46,35.8,0.00217,0.0,0.28685]
[1776491902270,46.64,77167.43,35.8,0.00217,0.0,0.28683]
[1776491907305,46.64,77168.15,35.8,0.00217,0.0,0.28714]
[1776491912341,46.64,77169.27,35.8,0.00217,0.0,0.28676]
[1776491919389,46.64,77169.5,35.8,0.00217,0.0,0.28686]
[1776491929460,46.64,77169.46,35.8,0.00217,0.0,0.28684]
[1776491939531,46.64,77170.07,35.8,0.00217,0.0,0.2871]
[1776491951614,46.64,77169.89,35.8,0.00217,0.0,0.28702]
[1776491957656,46.64,77169.97,35.8,0.00217,0.0,0.28706]
[1776491967727,46.64,77169.97,35.8,0.00217,0.0,0.28706]
[1776491972763,46.64,77168.12,35.8,0.00216,0.0,0.28544]
[1776491977797,46.64,77168.05,35.8,0.00216,0.0,0.28541]
[1776491982833,46.64,77167.1,35.8,0.00215,0.0,0.28501]
[1776491989882,46.64,77167.04,35.8,0.00215,0.0,0.28498]
[1776491996931,46.64,77167.0,35.8,0.00215,0.0,0.28497]
[1776492001966,46.64,77166.74,35.8,0.00215,0.0,0.28486]
[1776492007001,46.64,77169.92,35.8,0.00216,0.0,0.28619]
[1776492012036,46.64,77169.33,35.8,0.00216,0.0,0.28594]
[1776492019085,46.64,77169.34,35.8,0.00216,0.0,0.28595]
[1776492024136,46.64,77169.48,35.8,0.00216,0.0,0.28601]
[1776492029171,46.64,77169.42,35.8,0.00216,0.0,0.28598]
[1776492035215,46.64,77169.22,35.8,0.00215,0.0,0.28505]
[1776492041256,46.64,77169.27,35.8,0.00215,0.0,0.28507]
[1776492046292,46.64,77169.49,35.8,0.00216,0.0,0.28517]
[1776492051327,46.64,77171.79,35.8,0.00216,0.0,0.28613]
[1776492057369,46.64,77171.79,35.8,0.00216,0.0,0.28613]
[1776492062407,46.64,77171.2,35.8,0.00216,0.0,0.28588]
[1776492067441,46.64,77171.97,35.8,0.00216,0.0,0.28621]
[1776492072477,46.64,77174.8,35.8,0.00217,0.0,0.2874]
[1776492076505,46.64,77187.38,35.8,0.00222,0.0,0.29275]
[1776492081541,46.64,77197.3,35.8,0.00225,0.0,0.29703]
[1776492086576,46.64,77204.09,35.8,0.00228,0.0,0.29999]
[1776492092618,46.64,77204.16,35.8,0.00227,0.0,0.29914]
[1776492097653,46.64,77204.51,35.8,0.00227,0.0,0.29929]
[1776492102687,46.64,77200.64,35.8,0.00226,0.0,0.29761]
[1776492109737,46.64,77200.21,35.8,0.00226,0.0,0.29742]
[1776492114772,46.64,77198.14,35.8,0.00225,0.0,0.29652]
[1776492120814,46.64,77196.65,35.8,0.00224,0.0,0.29587]
[1776492125850,46.64,77192.66,35.8,0.00223,0.0,0.29415]
[1776492130885,46.64,77181.49,35.8,0.00219,0.0,0.28938]
[1776492136928,46.64,77181.13,35.8,0.00219,0.0,0.28923]
[1776492141963,46.64,77181.01,35.8,0.00219,0.0,0.28917]
[1776492149012,46.64,77181.04,35.8,0.00219,0.0,0.28919]
[1776492154048,46.64,77181.54,35.8,0.00218,0.0,0.28855]
[1776492163111,46.64,77182.65,35.8,0.00219,0.0,0.28902]
[1776492170125,46.64,77181.39,35.8,0.00218,0.0,0.28848]
[1776492177209,46.64,77185.01,35.8,0.0022,0.0,0.29002]
[1776492182245,46.64,77183.23,35.8,0.00219,0.0,0.28926]
[1776492187281,46.64,77181.4,35.8,0.00218,0.0,0.28849]
[1776492192316,46.64,77183.51,35.8,0.00219,0.0,0.28938]
[1776492197350,46.64,77180.62,35.8,0.00218,0.0,0.28816]
[1776492202386,46.64,77182.84,35.8,0.00219,0.0,0.2891]
[1776492207421,46.64,77187.73,35.8,0.00221,0.0,0.29118]
[1776492215477,46.64,77191.66,35.8,0.00221,0.0,0.292]
[1776492219505,46.64,77203.67,35.8,0.00226,0.0,0.29718]
[1776492224540,46.64,77207.26,35.8,0.00227,0.0,0.29874]
[1776492230585,46.64,77207.75,35.8,0.00227,0.0,0.29896]
[1776492235620,46.64,77207.1,35.8,0.00227,0.0,0.29867]
[1776492241662,46.64,77206.46,35.8,0.00227,0.0,0.29839]
[1776492246697,46.64,77205.64,35.8,0.00226,0.0,0.29803]
[1776492254753,46.64,77205.71,35.8,0.00226,0.0,0.29807]
[1776492260801,46.64,77202.76,35.8,0.00225,0.0,0.29678]
[1776492265452,46.64,77202.38,35.8,0.00225,0.0,0.29662]
[1776492270870,46.64,77198.52,35.8,0.00224,0.0,0.29495]
[1776492273170,46.64,77198.41,35.8,0.00223,0.0,0.29403]
[1776492280941,46.64,77197.86,35.8,0.00223,0.0,0.2938]
[1776492285975,46.64,77201.4,35.8,0.00224,0.0,0.29532]
[1776492291011,46.64,77203.12,35.8,0.00225,0.0,0.29607]
[1776492295056,46.64,77179.12,35.8,0.00216,0.0,0.28583]
[1776492296231,46.64,77152.36,35.8,0.00207,0.0,0.27477]
[1776492302107,46.64,77168.11,35.8,0.00213,0.0,0.28123]
[1776492307144,46.64,77164.5,35.8,0.00211,0.0,0.27974]
[1776492312178,46.64,77163.84,35.8,0.00211,0.0,0.27947]
[1776492317214,46.64,77163.84,35.8,0.00211,0.0,0.27947]
[1776492322249,46.64,77160.44,35.8,0.0021,0.0,0.27807]
[1776492327284,46.64,77160.33,35.8,0.0021,0.0,0.27803]
[1776492332319,46.64,77160.47,35.8,0.00209,0.0,0.27725]
[1776492337358,46.64,77149.81,35.8,0.00206,0.0,0.27292]
[1776492342393,46.64,77146.44,35.8,0.00205,0.0,0.27156]
[1776492348435,46.64,77139.49,35.8,0.00202,0.0,0.26878]
[1776492353470,46.64,77139.71,35.8,0.00202,0.0,0.26887]
[1776492358505,46.64,77140.37,35.8,0.00203,0.0,0.26913]
[1776492361526,46.64,77153.5,35.8,0.00207,0.0,0.27441]
[1776492366560,46.64,77154.18,35.8,0.00207,0.0,0.27469]
[1776492371596,46.64,77154.69,35.8,0.00207,0.0,0.2749]
[1776492374620,46.64,77166.85,35.8,0.00212,0.0,0.27988]
[1776492379655,46.64,77181.42,35.8,0.00217,0.0,0.28595]
[1776492382676,46.64,77185.96,35.8,0.00218,0.0,0.28786]
[1776492384691,46.64,77187.29,35.8,0.00219,0.0,0.28842]
[1776492389727,46.64,77182.48,35.8,0.00217,0.0,0.28639]
[1776492394762,46.64,77176.14,35.8,0.00214,0.0,0.28289]
[1776492403825,46.64,77175.91,35.8,0.00214,0.0,0.2828]
[1776492408860,46.64,77175.34,35.8,0.00214,0.0,0.28256]
[1776492414902,46.64,77174.55,35.8,0.00214,0.0,0.28223]
[1776492419937,46.64,77174.71,35.8,0.00214,0.0,0.2823]
[1776492425978,46.64,77173.93,35.8,0.00213,0.0,0.28197]
[1776492433029,46.64,77173.56,35.8,0.00213,0.0,0.28182]
[1776492439071,46.64,77170.85,35.8,0.00212,0.0,0.2807]
[1776492445116,46.64,77169.47,35.8,0.00212,0.0,0.28012]
[1776492450148,46.64,77169.41,35.8,0.00212,0.0,0.2801]
[1776492455182,46.64,77169.53,35.8,0.00211,0.0,0.27932]
[1776492461225,46.64,77169.56,35.8,0.00211,0.0,0.27933]
[1776492466261,46.64,77169.16,35.8,0.00211,0.0,0.27916]
[1776492473312,46.64,77168.45,35.8,0.00211,0.0,0.27887]
[1776492478346,46.64,77169.57,35.8,0.00211,0.0,0.27933]
[1776492483382,46.64,77169.78,35.8,0.00211,0.0,0.27942]
[1776492493453,46.64,77169.78,35.8,0.00211,0.0,0.27942]
[1776492503523,46.64,77169.78,35.8,0.00211,0.0,0.27942]
[1776492508557,46.64,77166.92,35.8,0.0021,0.0,0.27824]
[1776492513594,46.64,77165.83,35.8,0.00209,0.0,0.27697]
[1776492518629,46.64,77166.27,35.8,0.00209,0.0,0.27715]
[1776492524176,46.64,77165.65,35.8,0.00209,0.0,0.27689]
[1776492534741,46.64,77168.11,35.8,0.0021,0.0,0.2779]
[1776492540783,46.64,77170.71,35.8,0.00211,0.0,0.27897]
[1776492547832,46.64,77170.75,35.8,0.00211,0.0,0.27899]
[1776492552867,46.64,77182.07,35.8,0.00215,0.0,0.28368]
[1776492557902,46.64,77192.91,35.8,0.00219,0.0,0.28824]
[1776492565958,46.64,77192.93,35.8,0.00219,0.0,0.28825]
[1776492571012,46.64,77191.24,35.8,0.00217,0.0,0.28668]
[1776492576047,46.64,77190.55,35.8,0.00217,0.0,0.28639]
[1776492581082,46.64,77187.0,35.8,0.00216,0.0,0.2849]
[1776492587123,46.64,77186.97,35.8,0.00216,0.0,0.28489]
[1776492592882,46.64,77186.97,35.8,0.00216,0.0,0.28489]
[1776492600215,46.64,77186.27,35.8,0.00216,0.0,0.28459]
[1776492605250,46.64,77186.47,35.8,0.00216,0.0,0.28468]
[1776492610285,46.64,77186.52,35.8,0.00216,0.0,0.2847]
[1776492620355,46.64,77186.52,35.8,0.00216,0.0,0.2847]
[1776492629418,46.64,77188.7,35.8,0.00217,0.0,0.28561]
[1776492636467,46.64,77189.94,35.8,0.00216,0.0,0.28529]
[1776492642509,46.64,77189.9,35.8,0.00216,0.0,0.28527]
[1776492652579,46.64,77189.9,35.8,0.00216,0.0,0.28527]
[1776492659628,46.64,77190.57,35.8,0.00217,0.0,0.28555]
[1776492664663,46.64,77201.85,35.8,0.00221,0.0,0.29033]
[1776492669698,46.64,77206.0,35.8,0.00222,0.0,0.2921]
[1776492674733,46.64,77207.38,35.8,0.00222,0.0,0.2927]
[1776492679768,46.64,77213.96,35.8,0.00225,0.0,0.29554]
[1776492685810,46.64,77215.41,35.8,0.00225,0.0,0.29616]
[1776492690845,46.64,77215.48,35.8,0.00225,0.0,0.2962]
[1776492695880,46.64,77216.74,35.8,0.00225,0.0,0.29587]
[1776492702930,46.64,77217.48,35.8,0.00225,0.0,0.29619]
[1776492707965,46.64,77218.91,35.8,0.00226,0.0,0.29681]
[1776492713000,46.64,77218.82,35.8,0.00226,0.0,0.29677]
[1776492718035,46.64,77219.25,35.8,0.00226,0.0,0.29696]
[1776492726092,46.64,77219.33,35.8,0.00226,0.0,0.29699]
[1776492731635,46.64,77219.33,35.8,0.00226,0.0,0.29699]
[1776492737180,46.64,77219.83,35.8,0.00226,0.0,0.29721]
[1776492742215,46.64,77220.68,35.8,0.00227,0.0,0.29758]
[1776492747250,46.64,77224.58,35.8,0.00228,0.0,0.29929]
[1776492752285,46.64,77228.98,35.8,0.00229,0.0,0.30033]
[1776492758327,46.64,77232.44,35.8,0.0023,0.0,0.30186]
[1776492763361,46.64,77236.39,35.8,0.00232,0.0,0.30361]
[1776492768405,46.64,77237.84,35.8,0.00232,0.0,0.30425]
[1776492773440,46.64,77246.9,35.8,0.00236,0.0,0.3083]
[1776492778475,46.64,77241.65,35.8,0.00234,0.0,0.30595]
[1776492783510,46.64,77240.76,35.8,0.00233,0.0,0.30555]
[1776492788545,46.64,77240.49,35.8,0.00233,0.0,0.30543]
[1776492793580,46.64,77240.38,35.8,0.00233,0.0,0.30538]
[1776492798614,46.64,77238.73,35.8,0.00233,0.0,0.30465]
[1776492803650,46.64,77226.36,35.8,0.00228,0.0,0.29918]
[1776492808685,46.64,77221.8,35.8,0.00226,0.0,0.29719]
[1776492814728,46.64,77219.95,35.8,0.00225,0.0,0.29551]
[1776492822784,46.64,77222.21,35.8,0.00226,0.0,0.29649]
[1776492827819,46.64,77223.28,35.8,0.00226,0.0,0.29696]
[1776492832854,46.64,77222.99,35.8,0.00226,0.0,0.29683]
[1776492837889,46.64,77223.22,35.8,0.00226,0.0,0.29693]
[1776492842924,46.64,77221.94,35.8,0.00226,0.0,0.29638]
[1776492847959,46.64,77215.4,35.8,0.00223,0.0,0.29355]
[1776492852994,46.64,77213.9,35.8,0.00223,0.0,0.2929]
[1776492858029,46.64,77211.33,35.8,0.00222,0.0,0.2918]
[1776492863063,46.64,77205.72,35.8,0.0022,0.0,0.2894]
[1776492868098,46.64,77201.08,35.8,0.00218,0.0,0.28743]
[1776492873134,46.64,77198.52,35.8,0.00217,0.0,0.2855]
[1776492878169,46.64,77194.76,35.8,0.00215,0.0,0.28392]
[1776492883204,46.64,77194.34,35.8,0.00215,0.0,0.28374]
[1776492889246,46.64,77194.38,35.8,0.00215,0.0,0.28376]
[1776492894281,46.64,77200.25,35.8,0.00217,0.0,0.28623]
[1776492899315,46.64,77200.28,35.8,0.00217,0.0,0.28624]
[1776492904351,46.64,77196.78,35.8,0.00216,0.0,0.28476]
[1776492909385,46.64,77192.53,35.8,0.00215,0.0,0.28299]
[1776492915428,46.64,77192.59,35.8,0.00215,0.0,0.28301]
[1776492920463,46.64,77191.88,35.8,0.00214,0.0,0.28271]
[1776492925498,46.64,77191.75,35.8,0.00214,0.0,0.28266]
[1776492932546,46.64,77191.86,35.8,0.00214,0.0,0.28186]
[1776492937587,46.64,77192.21,35.8,0.00214,0.0,0.28201]
[1776492943629,46.64,77194.03,35.8,0.00215,0.0,0.28277]
[1776492948670,46.64,77194.18,35.8,0.00215,0.0,0.28283]
[1776492953703,46.64,77194.14,35.8,0.00215,0.0,0.28281]
[1776492958738,46.64,77194.73,35.8,0.00215,0.0,0.28306]
[1776492961228,46.64,77194.41,35.8,0.00215,0.0,0.28293]
[1776492968431,46.64,77194.98,35.8,0.00215,0.0,0.28316]
[1776492976870,46.64,77194.84,35.8,0.00215,0.0,0.2831]
[1776492987947,46.64,77194.77,35.8,0.00215,0.0,0.28308]
[1776492994209,46.64,77194.78,35.8,0.00215,0.0,0.28308]
[1776493000032,46.64,77199.05,35.8,0.00216,0.0,0.28402]
[1776493005069,46.64,77203.04,35.8,0.00217,0.0,0.2857]
[1776493010112,46.64,77203.96,35.8,0.00217,0.0,0.28608]
[1776493015137,46.64,77199.68,35.8,0.00216,0.0,0.28428]
[1776493020173,46.64,77199.04,35.8,0.00216,0.0,0.28402]
[1776493025208,46.64,77199.04,35.8,0.00216,0.0,0.28402]
[1776493030244,46.64,77195.46,35.8,0.00214,0.0,0.28252]
[1776493035278,46.64,77194.79,35.8,0.00214,0.0,0.28224]
[1776493044341,46.64,77193.19,35.8,0.00214,0.0,0.28157]
[1776493050383,46.64,77188.9,35.8,0.00212,0.0,0.27979]
[1776493057433,46.64,77185.56,35.8,0.0021,0.0,0.27758]
[1776493063474,46.64,77185.84,35.8,0.00211,0.0,0.27769]
[1776493068509,46.64,77188.22,35.8,0.00211,0.0,0.27867]
[1776493073544,46.64,77189.66,35.8,0.00212,0.0,0.27927]
[1776493078579,46.64,77189.66,35.8,0.00212,0.0,0.27927]
[1776493083614,46.64,77189.66,35.8,0.00212,0.0,0.27927]
[1776493089656,46.64,77189.43,35.8,0.00212,0.0,0.27917]
[1776493095698,46.64,77189.14,35.8,0.00212,0.0,0.27905]
[1776493101740,46.64,77188.86,35.8,0.00212,0.0,0.27894]
[1776493107782,46.64,77186.22,35.8,0.00211,0.0,0.27785]
[1776493116846,46.64,77184.78,35.8,0.0021,0.0,0.27643]
[1776493121881,46.64,77184.88,35.8,0.0021,0.0,0.27647]
[1776493127923,46.64,77185.03,35.8,0.0021,0.0,0.27653]
[1776493132958,46.64,77184.85,35.8,0.0021,0.0,0.27646]
[1776493137995,46.64,77184.59,35.8,0.00209,0.0,0.27635]
[1776493143038,46.64,77184.59,35.8,0.00209,0.0,0.27635]
[1776493150087,46.64,77184.77,35.8,0.0021,0.0,0.27642]
[1776493156129,46.64,77184.56,35.8,0.00209,0.0,0.27634]
[1776493164184,46.64,77184.1,35.8,0.00209,0.0,0.27615]
[1776493174254,46.64,77183.88,35.8,0.00209,0.0,0.27523]
[1776493179289,46.64,77182.78,35.8,0.00208,0.0,0.27478]
[1776493185332,46.64,77183.46,35.8,0.00208,0.0,0.27506]
[1776493190367,46.64,77183.32,35.8,0.00208,0.0,0.275]
[1776493199431,46.64,77183.35,35.8,0.00208,0.0,0.27501]
[1776493207380,46.64,77182.85,35.8,0.00208,0.0,0.27481]
[1776493210508,46.64,77170.31,35.8,0.00204,0.0,0.26974]
[1776493216623,46.64,77167.72,35.8,0.00203,0.0,0.2687]
[1776493223599,46.64,77167.47,35.8,0.00203,0.0,0.2686]
[1776493229189,46.64,77163.83,35.8,0.00202,0.0,0.26715]
[1776493234680,46.64,77157.82,35.8,0.00199,0.0,0.26396]
[1776493240718,46.64,77159.49,35.8,0.002,0.0,0.26462]
[1776493245753,46.64,77160.76,35.8,0.002,0.0,0.26512]
[1776493253809,46.64,77159.6,35.8,0.002,0.0,0.26467]
[1776493258843,46.64,77159.39,35.8,0.002,0.0,0.26458]
[1776493272942,46.64,77159.39,35.8,0.002,0.0,0.26458]
[1776493286033,46.64,77159.39,35.8,0.002,0.0,0.26458]
[1776493288992,46.64,77159.39,35.8,0.002,0.0,0.26458]
[1776493290850,46.64,77159.39,35.8,0.002,0.0,0.26458]
[1776493293372,46.64,77159.39,35.8,0.002,0.0,0.26458]
[1776493301139,46.64,77168.25,35.8,0.00202,0.0,0.26729]
[1776493302923,46.64,77168.53,35.8,0.00202,0.0,0.2674]
[1776493308187,46.64,77167.73,35.8,0.00202,0.0,0.26708]
[1776493316244,46.64,77167.46,35.8,0.00202,0.0,0.26697]
[1776493323294,46.64,77167.17,35.8,0.00202,0.0,0.26686]
[1776493328256,46.64,77167.17,35.8,0.00202,0.0,0.26686]
[1776493336384,46.64,77167.54,35.8,0.00202,0.0,0.267]
[1776493342425,46.64,77166.43,35.8,0.00202,0.0,0.26656]
[1776493348467,46.64,77166.17,35.8,0.00202,0.0,0.26646]
[1776493355537,46.64,77165.97,35.8,0.00201,0.0,0.26557]
[1776493362287,46.64,77165.97,35.8,0.00201,0.0,0.26557]
[1776493367346,46.64,77165.97,35.8,0.00201,0.0,0.26557]
[1776493372639,46.64,77164.57,35.8,0.002,0.0,0.26502]
[1776493379688,46.64,77164.04,35.8,0.002,0.0,0.26481]
[1776493384723,46.64,77163.36,35.8,0.002,0.0,0.26454]
[1776493389758,46.64,77162.54,35.8,0.002,0.0,0.26422]
[1776493391772,46.64,77149.71,35.8,0.00196,0.0,0.2592]
[1776493397814,46.64,77140.67,35.8,0.00193,0.0,0.25572]
[1776493402850,46.64,77139.74,35.8,0.00192,0.0,0.25536]
[1776493408892,46.64,77139.19,35.8,0.00192,0.0,0.25515]
[1776493413927,46.64,77138.63,35.8,0.00191,0.0,0.25416]
[1776493420975,46.64,77139.03,35.8,0.00192,0.0,0.25431]
[1776493423997,46.64,77138.96,35.8,0.00192,0.0,0.25428]
[1776493427018,46.64,77138.99,35.8,0.00192,0.0,0.25429]
[1776493432053,46.64,77141.97,35.8,0.00193,0.0,0.25543]
[1776493438095,46.64,77143.4,35.8,0.00193,0.0,0.25598]
[1776493444137,46.64,77143.45,35.8,0.00193,0.0,0.256]
[1776493449172,46.64,77144.88,35.8,0.00193,0.0,0.25655]
[1776493454208,46.64,77139.82,35.8,0.00192,0.0,0.25461]
[1776493459243,46.64,77140.27,35.8,0.00192,0.0,0.25478]
[1776493464277,46.64,77140.31,35.8,0.00192,0.0,0.2548]
[1776493469313,46.64,77140.14,35.8,0.00192,0.0,0.25473]
[1776493475526,46.64,77139.92,35.8,0.00191,0.0,0.25387]
[1776493481397,46.64,77134.7,35.8,0.0019,0.0,0.25189]
[1776493486437,46.64,77131.2,35.8,0.00189,0.0,0.25056]
[1776493499529,46.64,77131.12,35.8,0.00189,0.0,0.25053]
[1776493512620,46.64,77131.07,35.8,0.00189,0.0,0.25052]
[1776493517655,46.64,77125.32,35.8,0.00187,0.0,0.24836]
[1776493522689,46.64,77125.46,35.8,0.00187,0.0,0.24841]
[1776493527725,46.64,77127.01,35.8,0.00187,0.0,0.24899]
[1776493532760,46.64,77126.51,35.8,0.00187,0.0,0.24804]
[1776493537795,46.64,77109.29,35.8,0.00181,0.0,0.24168]
[1776493542831,46.64,77105.15,35.8,0.0018,0.0,0.24017]
[1776493544845,46.64,77093.72,35.8,0.00177,0.0,0.23606]
[1776493549880,46.64,77088.54,35.8,0.00175,0.0,0.23421]
[1776493556729,46.64,77088.29,35.8,0.00175,0.0,0.23412]
[1776493561964,46.64,77089.24,35.8,0.00175,0.0,0.23446]
[1776493568007,46.64,77089.28,35.8,0.00175,0.0,0.23447]
[1776493573043,46.64,77090.24,35.8,0.00176,0.0,0.23481]
[1776493578356,46.64,77098.43,35.8,0.00178,0.0,0.23775]
[1776493586136,46.64,77099.12,35.8,0.00178,0.0,0.23799]
[1776493591171,46.64,77104.26,35.8,0.00179,0.0,0.2391]
[1776493596208,46.64,77107.63,35.8,0.0018,0.0,0.24033]
[1776493603256,46.64,77110.54,35.8,0.00181,0.0,0.24139]
[1776493609301,46.64,77110.57,35.8,0.00181,0.0,0.2414]
[1776493614336,46.64,77113.23,35.8,0.00182,0.0,0.24237]
[1776493619371,46.64,77115.0,35.8,0.00183,0.0,0.24302]
[1776493624406,46.64,77116.69,35.8,0.00183,0.0,0.24364]
[1776493629441,46.64,77116.85,35.8,0.00183,0.0,0.2437]
[1776493635483,46.64,77117.26,35.8,0.00183,0.0,0.24385]
[1776493643539,46.64,77118.57,35.8,0.00184,0.0,0.24433]
[1776493648574,46.64,77118.53,35.8,0.00184,0.0,0.24431]
[1776493661666,46.64,77118.45,35.8,0.00183,0.0,0.24353]
[1776493666702,46.64,77118.84,35.8,0.00183,0.0,0.24367]
[1776493671738,46.64,77118.54,35.8,0.00183,0.0,0.24356]
[1776493677277,46.64,77118.37,35.8,0.00183,0.0,0.2435]
[1776493684829,46.64,77118.78,35.8,0.00183,0.0,0.24365]
[1776493690871,46.64,77118.51,35.8,0.00183,0.0,0.24355]
[1776493696914,46.64,77118.59,35.8,0.00183,0.0,0.24358]
[1776493701952,46.64,77121.29,35.8,0.00184,0.0,0.24457]
[1776493706988,46.64,77121.56,35.8,0.00184,0.0,0.24467]
[1776493712023,46.64,77126.17,35.8,0.00185,0.0,0.24562]
[1776493718537,46.64,77126.35,35.8,0.00185,0.0,0.24568]
[1776493724107,46.64,77126.4,35.8,0.00185,0.0,0.2457]
[1776493730148,46.64,77126.76,35.8,0.00185,0.0,0.24584]
[1776493736191,46.64,77126.51,35.8,0.00185,0.0,0.24574]
[1776493741226,46.64,77126.74,35.8,0.00185,0.0,0.24583]
[1776493752303,46.64,77126.77,35.8,0.00185,0.0,0.24584]
[1776493758345,46.64,77126.92,35.8,0.00185,0.0,0.24589]
[1776493763381,46.64,77127.33,35.8,0.00185,0.0,0.24605]
[1776493770430,46.64,77132.32,35.8,0.00187,0.0,0.2479]
[1776493776472,46.64,77135.5,35.8,0.00187,0.0,0.24832]
[1776493781507,46.64,77135.5,35.8,0.00187,0.0,0.24832]
[1776493786542,46.64,77133.39,35.8,0.00186,0.0,0.24754]
[1776493791577,46.64,77130.59,35.8,0.00186,0.0,0.24649]
[1776493797618,46.64,77130.01,35.8,0.00185,0.0,0.24628]
[1776493803663,46.64,77119.46,35.8,0.00182,0.0,0.24239]
[1776493808698,46.64,77118.18,35.8,0.00182,0.0,0.24192]
[1776493814740,46.64,77118.05,35.8,0.00182,0.0,0.24187]
[1776493819775,46.64,77118.7,35.8,0.00182,0.0,0.24211]
[1776493826824,46.64,77120.35,35.8,0.00182,0.0,0.24271]
[1776493831859,46.64,77120.27,35.8,0.00182,0.0,0.24193]
[1776493836894,46.64,77120.42,35.8,0.00182,0.0,0.24198]
[1776493843943,46.64,77120.31,35.8,0.00182,0.0,0.24194]
[1776493848977,46.64,77128.08,35.8,0.00184,0.0,0.2448]
[1776493854013,46.64,77135.89,35.8,0.00187,0.0,0.2477]
[1776493859049,46.64,77133.59,35.8,0.00186,0.0,0.24684]
[1776493864084,46.64,77125.21,35.8,0.00183,0.0,0.24374]
[1776493869119,46.64,77126.02,35.8,0.00184,0.0,0.24404]
[1776493874154,46.64,77126.31,35.8,0.00184,0.0,0.24415]
[1776493879188,46.64,77126.04,35.8,0.00184,0.0,0.24405]
[1776493884224,46.64,77125.86,35.8,0.00184,0.0,0.24398]
[1776493891275,46.64,77125.77,35.8,0.00183,0.0,0.24319]
[1776493899329,46.64,77125.34,35.8,0.00183,0.0,0.24303]
[1776493905371,46.64,77125.37,35.8,0.00183,0.0,0.24304]
[1776493910405,46.64,77125.55,35.8,0.00183,0.0,0.24311]
[1776493915441,46.64,77125.37,35.8,0.00183,0.0,0.24304]
[1776493923497,46.64,77125.09,35.8,0.00183,0.0,0.24294]
[1776493933567,46.64,77125.27,35.8,0.00183,0.0,0.24301]
[1776493938602,46.64,77125.0,35.8,0.00183,0.0,0.24291]
[1776493943637,46.64,77125.61,35.8,0.00183,0.0,0.24313]
[1776493949678,46.64,77125.99,35.8,0.00183,0.0,0.24327]
[1776493961764,46.64,77125.81,35.8,0.00182,0.0,0.24245]
[1776493972841,46.64,77125.85,35.8,0.00182,0.0,0.24246]
[1776493978883,46.64,77125.85,35.8,0.00182,0.0,0.24246]
[1776493983918,46.64,77136.64,35.8,0.00186,0.0,0.24645]
[1776493988953,46.64,77138.94,35.8,0.00186,0.0,0.2473]
[1776493994995,46.64,77139.81,35.8,0.00187,0.0,0.24763]
[1776494000030,46.64,77140.55,35.8,0.00187,0.0,0.2479]
[1776494005065,46.64,77140.48,35.8,0.00187,0.0,0.24788]
[1776494014128,46.64,77140.51,35.8,0.00186,0.0,0.24712]
[1776494020170,46.64,77138.49,35.8,0.00186,0.0,0.24637]
[1776494025205,46.64,77138.14,35.8,0.00186,0.0,0.24624]
[1776494031880,46.64,77138.03,35.8,0.00186,0.0,0.2462]
[1776494037289,46.64,77138.39,35.8,0.00186,0.0,0.24633]
[1776494043331,46.64,77137.82,35.8,0.00186,0.0,0.24612]
[1776494048366,46.64,77137.86,35.8,0.00186,0.0,0.24613]
[1776494056422,46.64,77138.13,35.8,0.00186,0.0,0.24623]
[1776494065485,46.64,77138.49,35.8,0.00186,0.0,0.24637]
[1776494072534,46.64,77137.66,35.8,0.00185,0.0,0.2453]
[1776494082603,46.64,77137.52,35.8,0.00185,0.0,0.24524]
[1776494087983,46.64,77137.59,35.8,0.00185,0.0,0.24527]
[1776494097709,46.64,77137.77,35.8,0.00185,0.0,0.24534]
[1776494102744,46.64,77152.42,35.8,0.00189,0.0,0.25082]
[1776494107779,46.64,77157.92,35.8,0.00191,0.0,0.2529]
[1776494112813,46.64,77159.23,35.8,0.00192,0.0,0.2534]
[1776494118638,46.64,77159.23,35.8,0.00192,0.0,0.2534]
[1776494123901,46.64,77161.49,35.8,0.00192,0.0,0.25427]
[1776494129943,46.64,77162.83,35.8,0.00193,0.0,0.25478]
[1776494135985,46.64,77163.22,35.8,0.00192,0.0,0.25414]
[1776494142028,46.64,77165.01,35.8,0.00193,0.0,0.25483]
[1776494150085,46.64,77165.31,35.8,0.00193,0.0,0.25494]
[1776494155120,46.64,77165.2,35.8,0.00193,0.0,0.2549]
[1776494160155,46.64,77167.67,35.8,0.00194,0.0,0.25585]
[1776494166197,46.64,77167.44,35.8,0.00194,0.0,0.25576]
[1776494171232,46.64,77167.71,35.8,0.00194,0.0,0.25586]
[1776494176266,46.64,77168.06,35.8,0.00194,0.0,0.256]
[1776494182309,46.64,77167.5,35.8,0.00194,0.0,0.25578]
[1776494192379,46.64,77167.5,35.8,0.00193,0.0,0.25499]
[1776494197414,46.64,77167.64,35.8,0.00193,0.0,0.25505]
[1776494202449,46.64,77167.71,35.8,0.00193,0.0,0.25507]
[1776494207484,46.64,77159.77,35.8,0.00191,0.0,0.25204]
[1776494212518,46.64,77157.7,35.8,0.0019,0.0,0.25126]
[1776494219568,46.64,77157.3,35.8,0.0019,0.0,0.25111]
[1776494224603,46.64,77156.04,35.8,0.00189,0.0,0.25063]
[1776494234149,46.64,77154.97,35.8,0.00189,0.0,0.25023]
[1776494238701,46.64,77138.97,35.8,0.00184,0.0,0.24425]
[1776494243736,46.64,77138.49,35.8,0.00184,0.0,0.24408]
[1776494248771,46.64,77136.65,35.8,0.00183,0.0,0.2434]
[1776494253806,46.64,77137.61,35.8,0.00183,0.0,0.24299]
[1776494258849,46.64,77141.03,35.8,0.00184,0.0,0.24425]
[1776494263883,46.64,77141.4,35.8,0.00184,0.0,0.24439]
[1776494272945,46.64,77143.13,35.8,0.00185,0.0,0.24503]
[1776494278773,46.64,77142.99,35.8,0.00185,0.0,0.24498]
[1776494284022,46.64,77142.73,35.8,0.00185,0.0,0.24488]
[1776494295101,46.64,77142.62,35.8,0.00185,0.0,0.24484]
[1776494301144,46.64,77142.79,35.8,0.00185,0.0,0.2449]
[1776494306178,46.64,77143.85,35.8,0.00185,0.0,0.2453]
[1776494312220,46.64,77145.68,35.8,0.00185,0.0,0.24521]
[1776494321283,46.64,77147.58,35.8,0.00186,0.0,0.24592]
[1776494326318,46.64,77147.23,35.8,0.00186,0.0,0.24579]
[1776494331354,46.64,77147.43,35.8,0.00186,0.0,0.24586]
[1776494337396,46.64,77149.72,35.8,0.00186,0.0,0.24671]
[1776494342430,46.64,77159.68,35.8,0.00189,0.0,0.25045]
[1776494348474,46.64,77160.21,35.8,0.0019,0.0,0.25065]
[1776494353511,46.64,77161.11,35.8,0.0019,0.0,0.25099]
[1776494359271,46.64,77161.46,35.8,0.0019,0.0,0.25112]
[1776494367606,46.64,77161.49,35.8,0.0019,0.0,0.25113]
[1776494377676,46.64,77160.62,35.8,0.00189,0.0,0.25003]
[1776494382766,46.64,77160.62,35.8,0.00189,0.0,0.25003]
[1776494388753,46.64,77161.05,35.8,0.00189,0.0,0.25019]
[1776494393790,46.64,77160.72,35.8,0.00189,0.0,0.25006]
[1776494395803,46.64,77144.99,35.8,0.00184,0.0,0.24419]
[1776494397145,46.64,77126.15,35.8,0.00179,0.0,0.23731]
[1776494403860,46.64,77124.9,35.8,0.00178,0.0,0.23686]
[1776494407105,46.64,77137.93,35.8,0.00182,0.0,0.24159]
[1776494408896,46.64,77149.84,35.8,0.00186,0.0,0.24599]
[1776494413931,46.64,77147.52,35.8,0.00185,0.0,0.24513]
[1776494418966,46.64,77147.3,35.8,0.00185,0.0,0.24504]
[1776494424001,46.64,77147.01,35.8,0.00185,0.0,0.24494]
[1776494429036,46.64,77146.83,35.8,0.00185,0.0,0.24487]
[1776494434070,46.64,77146.61,35.8,0.00184,0.0,0.24402]
[1776494439106,46.64,77146.01,35.8,0.00184,0.0,0.2438]
[1776494444142,46.64,77140.28,35.8,0.00182,0.0,0.2417]
[1776494449188,46.64,77139.78,35.8,0.00182,0.0,0.24151]
[1776494454223,46.64,77138.29,35.8,0.00182,0.0,0.24097]
[1776494459258,46.64,77136.4,35.8,0.00181,0.0,0.24028]
[1776494464293,46.64,77136.33,35.8,0.00181,0.0,0.24025]
[1776494469328,46.64,77140.62,35.8,0.00182,0.0,0.24182]
[1776494476376,46.64,77140.73,35.8,0.00182,0.0,0.24186]
[1776494482419,46.64,77140.61,35.8,0.00182,0.0,0.24182]
[1776494487454,46.64,77141.43,35.8,0.00183,0.0,0.24212]
[1776494493501,46.64,77141.58,35.8,0.00182,0.0,0.24141]
[1776494498535,46.64,77141.0,35.8,0.00182,0.0,0.2412]
[1776494504577,46.64,77141.25,35.8,0.00182,0.0,0.24129]
[1776494509613,46.64,77140.95,35.8,0.00182,0.0,0.24118]
[1776494514649,46.64,77140.91,35.8,0.00182,0.0,0.24117]
[1776494520691,46.64,77141.87,35.8,0.00182,0.0,0.24152]
[1776494526482,46.64,77149.04,35.8,0.00184,0.0,0.24416]
[1776494531768,46.64,77149.98,35.8,0.00185,0.0,0.24451]
[1776494537819,46.64,77150.18,35.8,0.00185,0.0,0.24458]
[1776494543854,46.64,77156.91,35.8,0.00187,0.0,0.24708]
[1776494552917,46.64,77161.83,35.8,0.00188,0.0,0.24815]
[1776494558960,46.64,77162.42,35.8,0.00188,0.0,0.24837]
[1776494563994,46.64,77162.49,35.8,0.00188,0.0,0.2484]
[1776494569031,46.64,77163.41,35.8,0.00188,0.0,0.24875]
[1776494575074,46.64,77163.6,35.8,0.00188,0.0,0.24882]
[1776494583130,46.64,77163.68,35.8,0.00188,0.0,0.24885]
[1776494588165,46.64,77162.8,35.8,0.00188,0.0,0.24852]
[1776494593200,46.64,77160.54,35.8,0.00187,0.0,0.24767]
[1776494598238,46.64,77157.2,35.8,0.00186,0.0,0.24642]
[1776494603272,46.64,77159.34,35.8,0.00187,0.0,0.24722]
[1776494608308,46.64,77159.42,35.8,0.00187,0.0,0.24725]
[1776494613344,46.64,77159.94,35.8,0.00187,0.0,0.24667]
[1776494618379,46.64,77160.3,35.8,0.00187,0.0,0.24681]
[1776494623414,46.64,77162.59,35.8,0.00187,0.0,0.24766]
[1776494628452,46.64,77170.2,35.8,0.0019,0.0,0.25053]
[1776494635501,46.64,77171.66,35.8,0.0019,0.0,0.25108]
[1776494642347,46.64,77171.62,35.8,0.0019,0.0,0.25107]
[1776494649599,46.64,77171.62,35.8,0.0019,0.0,0.25107]
[1776494657955,46.64,77170.47,35.8,0.0019,0.0,0.25063]
[1776494664704,46.64,77170.4,35.8,0.0019,0.0,0.2506]
[1776494669740,46.64,77168.38,35.8,0.00189,0.0,0.24984]
[1776494674775,46.64,77169.17,35.8,0.00189,0.0,0.24936]
[1776494679811,46.64,77169.77,35.8,0.00189,0.0,0.24959]
[1776494684846,46.64,77170.09,35.8,0.00189,0.0,0.24971]
[1776494689881,46.64,77170.34,35.8,0.00189,0.0,0.2498]
[1776494694916,46.64,77170.34,35.8,0.00189,0.0,0.2498]
[1776494699950,46.64,77170.69,35.8,0.00189,0.0,0.24993]
[1776494705993,46.64,77170.41,35.8,0.00189,0.0,0.24983]
[1776494711028,46.64,77172.29,35.8,0.0019,0.0,0.25054]
[1776494720091,46.64,77172.8,35.8,0.0019,0.0,0.25073]
[1776494725125,46.64,77172.69,35.8,0.0019,0.0,0.25069]
[1776494733182,46.64,77172.37,35.8,0.00189,0.0,0.24979]
[1776494738217,46.64,77171.35,35.8,0.00189,0.0,0.2494]
[1776494743252,46.64,77169.95,35.8,0.00189,0.0,0.24888]
[1776494756506,46.64,77170.08,35.8,0.00189,0.0,0.24892]
[1776494761541,46.64,77179.19,35.8,0.00191,0.0,0.25237]
[1776494766576,46.64,77183.14,35.8,0.00193,0.0,0.25388]
[1776494772528,46.64,77183.11,35.8,0.00193,0.0,0.25387]
[1776494777653,46.64,77184.41,35.8,0.00193,0.0,0.25437]
[1776494782688,46.64,77178.62,35.8,0.00191,0.0,0.25216]
[1776494787728,46.64,77179.96,35.8,0.00192,0.0,0.25267]
[1776494792763,46.64,77179.38,35.8,0.00191,0.0,0.25166]
[1776494797798,46.64,77183.59,35.8,0.00192,0.0,0.25327]
[1776494802919,46.64,77183.63,35.8,0.00192,0.0,0.25328]
[1776494811174,46.64,77183.88,35.8,0.00192,0.0,0.25338]
[1776494816936,46.64,77187.31,35.8,0.00193,0.0,0.25469]
[1776494821970,46.64,77186.71,35.8,0.00193,0.0,0.25446]
[1776494827004,46.64,77180.99,35.8,0.00191,0.0,0.25227]
[1776494832044,46.64,77180.41,35.8,0.00191,0.0,0.25205]
[1776494840099,46.64,77179.13,35.8,0.00191,0.0,0.25157]
[1776494848484,46.64,77179.24,35.8,0.00191,0.0,0.25161]
[1776494858226,46.64,77179.31,35.8,0.0019,0.0,0.25085]
[1776494863261,46.64,77179.17,35.8,0.0019,0.0,0.2508]
[1776494877304,46.64,77179.1,35.8,0.0019,0.0,0.25077]
[1776494882395,46.64,77177.75,35.8,0.0019,0.0,0.25026]
[1776494887429,46.64,77172.43,35.8,0.00188,0.0,0.24825]
[1776494893473,46.64,77172.54,35.8,0.00188,0.0,0.24829]
[1776494898508,46.64,77170.82,35.8,0.00188,0.0,0.24765]
[1776494903543,46.64,77166.21,35.8,0.00186,0.0,0.24593]
[1776494909585,46.64,77162.42,35.8,0.00185,0.0,0.24452]
[1776494914620,46.64,77161.59,35.8,0.00184,0.0,0.24344]
[1776494917641,46.64,77150.39,35.8,0.00181,0.0,0.23933]
[1776494922676,46.64,77149.63,35.8,0.00181,0.0,0.23906]
[1776494927711,46.64,77146.34,35.8,0.0018,0.0,0.23786]
[1776494932745,46.64,77151.8,35.8,0.00181,0.0,0.23985]
[1776494937781,46.64,77154.3,35.8,0.00182,0.0,0.24076]
[1776494943823,46.64,77154.21,35.8,0.00182,0.0,0.24073]
[1776494951880,46.64,77153.95,35.8,0.00182,0.0,0.24063]
[1776494956915,46.64,77152.62,35.8,0.00182,0.0,0.24015]
[1776494963964,46.64,77152.23,35.8,0.00181,0.0,0.24001]
[1776494970008,46.64,77151.8,35.8,0.00181,0.0,0.23985]
[1776494978062,46.64,77151.26,35.8,0.00181,0.0,0.2389]
[1776494984105,46.64,77151.3,35.8,0.00181,0.0,0.23891]
[1776494990146,46.64,77151.55,35.8,0.00181,0.0,0.239]
[1776494995182,46.64,77151.4,35.8,0.00181,0.0,0.23895]
[1776495000217,46.64,77151.48,35.8,0.00181,0.0,0.23898]
[1776495008274,46.64,77151.48,35.8,0.00181,0.0,0.23898]
[1776495015322,46.64,77151.48,35.8,0.00181,0.0,0.23898]
[1776495020358,46.64,77150.4,35.8,0.0018,0.0,0.23858]
[1776495026400,46.64,77150.71,35.8,0.0018,0.0,0.2387]
[1776495031435,46.64,77151.01,35.8,0.0018,0.0,0.23805]
[1776495036470,46.64,77151.08,35.8,0.0018,0.0,0.23808]
[1776495042462,46.64,77151.12,35.8,0.0018,0.0,0.23809]
[1776495049561,46.64,77151.18,35.8,0.0018,0.0,0.23811]
[1776495053589,46.64,77162.6,35.8,0.00183,0.0,0.24229]
[1776495058624,46.64,77166.88,35.8,0.00185,0.0,0.24387]
[1776495063663,46.64,77154.6,35.8,0.00181,0.0,0.23936]
[1776495068697,46.64,77150.89,35.8,0.0018,0.0,0.23801]
[1776495073733,46.64,77149.43,35.8,0.00179,0.0,0.23748]
[1776495078767,46.64,77145.79,35.8,0.00178,0.0,0.23617]
[1776495084810,46.64,77146.21,35.8,0.00178,0.0,0.23632]
[1776495090852,46.64,77146.46,35.8,0.00179,0.0,0.23641]
[1776495096893,46.64,77146.39,35.8,0.00178,0.0,0.23563]
[1776495101930,46.64,77146.46,35.8,0.00178,0.0,0.23566]
[1776495109986,46.64,77147.63,35.8,0.00178,0.0,0.23608]
[1776495116028,46.64,77149.38,35.8,0.00179,0.0,0.23671]
[1776495123077,46.64,77147.78,35.8,0.00178,0.0,0.23613]
[1776495131133,46.64,77147.74,35.8,0.00178,0.0,0.23612]
[1776495138812,46.64,77147.74,35.8,0.00178,0.0,0.23612]
[1776495146238,46.64,77144.54,35.8,0.00177,0.0,0.23497]
[1776495151273,46.64,77141.72,35.8,0.00176,0.0,0.23322]
[1776495156309,46.64,77143.51,35.8,0.00177,0.0,0.23386]
[1776495163358,46.64,77143.61,35.8,0.00177,0.0,0.23389]
[1776495168392,46.64,77141.43,35.8,0.00176,0.0,0.23311]
[1776495177456,46.64,77141.36,35.8,0.00176,0.0,0.23309]
[1776495184505,46.64,77139.18,35.8,0.00175,0.0,0.23231]
[1776495189539,46.64,77137.52,35.8,0.00175,0.0,0.23173]
[1776495194574,46.64,77142.41,35.8,0.00176,0.0,0.23346]
[1776495200477,46.64,77143.0,35.8,0.00176,0.0,0.23367]
[1776495205652,46.64,77145.85,35.8,0.00177,0.0,0.23469]
[1776495210688,46.64,77149.5,35.8,0.00178,0.0,0.236]
[1776495221765,46.64,77149.57,35.8,0.00178,0.0,0.23528]
[1776495226800,46.64,77149.49,35.8,0.00178,0.0,0.23525]
[1776495236869,46.64,77149.31,35.8,0.00178,0.0,0.23519]
[1776495241905,46.64,77150.69,35.8,0.00178,0.0,0.23568]
[1776495246940,46.64,77152.94,35.8,0.00179,0.0,0.23649]
[1776495251975,46.64,77154.81,35.8,0.00179,0.0,0.23717]
[1776495257011,46.64,77157.29,35.8,0.0018,0.0,0.23807]
[1776495262047,46.64,77157.46,35.8,0.0018,0.0,0.23813]
[1776495267082,46.64,77156.63,35.8,0.0018,0.0,0.23783]
[1776495272117,46.64,77156.05,35.8,0.00179,0.0,0.23686]
[1776495278091,46.64,77155.95,35.8,0.00179,0.0,0.23683]
[1776495287222,46.64,77155.15,35.8,0.00179,0.0,0.23654]
[1776495292257,46.64,77155.13,35.8,0.00179,0.0,0.23653]
[1776495297292,46.64,77156.04,35.8,0.00179,0.0,0.23686]
[1776495303334,46.64,77156.02,35.8,0.00179,0.0,0.23685]
[1776495310383,46.64,77155.74,35.8,0.00179,0.0,0.23675]
[1776495321462,46.64,77155.77,35.8,0.00179,0.0,0.23676]
[1776495326497,46.64,77155.88,35.8,0.00179,0.0,0.2368]
[1776495332538,46.64,77155.84,35.8,0.00179,0.0,0.23604]
[1776495339588,46.64,77156.24,35.8,0.00179,0.0,0.23618]
[1776495344623,46.64,77153.92,35.8,0.00178,0.0,0.23535]
[1776495349658,46.64,77150.61,35.8,0.00177,0.0,0.23416]
[1776495354693,46.64,77151.35,35.8,0.00177,0.0,0.23443]
[1776495361744,46.64,77151.66,35.8,0.00177,0.0,0.23454]
[1776495366779,46.64,77151.22,35.8,0.00177,0.0,0.23438]
[1776495371814,46.64,77151.34,35.8,0.00177,0.0,0.23442]
[1776495379870,46.64,77151.06,35.8,0.00177,0.0,0.23432]
[1776495389940,46.64,77151.06,35.8,0.00177,0.0,0.23432]
[1776495400021,46.64,77151.09,35.8,0.00177,0.0,0.23359]
[1776495406468,46.64,77151.09,35.8,0.00177,0.0,0.23359]
[1776495417140,46.64,77151.06,35.8,0.00177,0.0,0.23358]
[1776495424190,46.64,77150.99,35.8,0.00177,0.0,0.23355]
[1776495430232,46.64,77151.06,35.8,0.00177,0.0,0.23358]
[1776495435936,46.64,77151.33,35.8,0.00177,0.0,0.23367]
[1776495441308,46.64,77151.29,35.8,0.00177,0.0,0.23366]
[1776495447046,46.64,77151.29,35.8,0.00177,0.0,0.23366]
[1776495453393,46.64,77151.83,35.8,0.00176,0.0,0.23311]
[1776495462455,46.64,77151.9,35.8,0.00176,0.0,0.23313]
[1776495470511,46.64,77152.26,35.8,0.00176,0.0,0.23326]
[1776495476605,46.64,77152.41,35.8,0.00176,0.0,0.23331]
[1776495485284,46.64,77152.27,35.8,0.00176,0.0,0.23326]
[1776495491659,46.64,77152.31,35.8,0.00176,0.0,0.23328]
[1776495498545,46.64,77152.34,35.8,0.00176,0.0,0.23329]
[1776495507771,46.64,77152.34,35.8,0.00176,0.0,0.23329]
[1776495513814,46.64,77152.27,35.8,0.00176,0.0,0.23252]
[1776495518849,46.64,77149.75,35.8,0.00175,0.0,0.23162]
[1776495523885,46.64,77147.89,35.8,0.00175,0.0,0.23097]
[1776495530934,46.64,77144.82,35.8,0.00174,0.0,0.22988]
[1776495535969,46.64,77140.96,35.8,0.00173,0.0,0.22853]
[1776495541004,46.64,77140.38,35.8,0.00172,0.0,0.22832]
[1776495550067,46.64,77138.64,35.8,0.00172,0.0,0.22771]
[1776495561144,46.64,77138.39,35.8,0.00172,0.0,0.22763]
[1776495571214,46.64,77138.39,35.8,0.00171,0.0,0.2269]
[1776495581284,46.64,77138.39,35.8,0.00171,0.0,0.2269]
[1776495587936,46.64,77138.39,35.8,0.00171,0.0,0.2269]
[1776495593682,46.64,77138.38,35.8,0.00171,0.0,0.22689]
[1776495594375,46.64,77152.58,35.8,0.00175,0.0,0.23189]
[1776495599567,46.64,77159.55,35.8,0.00177,0.0,0.23437]
[1776495602432,46.64,77147.06,35.8,0.00174,0.0,0.22993]
[1776495607466,46.64,77137.61,35.8,0.00171,0.0,0.22662]
[1776495612502,46.64,77136.98,35.8,0.00171,0.0,0.22641]
[1776495617537,46.64,77129.86,35.8,0.00169,0.0,0.22394]
[1776495622574,46.64,77133.53,35.8,0.0017,0.0,0.22521]
[1776495628616,46.64,77136.24,35.8,0.00171,0.0,0.22615]
[1776495633651,46.64,77133.34,35.8,0.00169,0.0,0.22442]
[1776495639693,46.64,77133.4,35.8,0.00169,0.0,0.22444]
[1776495645735,46.64,77136.19,35.8,0.0017,0.0,0.2254]
[1776495650770,46.64,77137.51,35.8,0.0017,0.0,0.22586]
[1776495655808,46.64,77137.84,35.8,0.00171,0.0,0.22598]
[1776495660841,46.64,77137.87,35.8,0.00171,0.0,0.22599]
[1776495665877,46.64,77138.44,35.8,0.00171,0.0,0.22619]
[1776495670911,46.64,77138.81,35.8,0.00171,0.0,0.22631]
[1776495675947,46.64,77138.7,35.8,0.00171,0.0,0.22628]
[1776495680982,46.64,77138.88,35.8,0.00171,0.0,0.22634]
[1776495686017,46.64,77138.7,35.8,0.00171,0.0,0.22628]
[1776495691052,46.64,77138.91,35.8,0.0017,0.0,0.22562]
[1776495698101,46.64,77138.97,35.8,0.0017,0.0,0.22564]
[1776495703136,46.64,77138.51,35.8,0.0017,0.0,0.22548]
[1776495708170,46.64,77138.6,35.8,0.0017,0.0,0.22551]
[1776495713205,46.64,77138.66,35.8,0.0017,0.0,0.22553]
[1776495718241,46.64,77138.52,35.8,0.0017,0.0,0.22549]
[1776495727304,46.64,77139.16,35.8,0.0017,0.0,0.22571]
[1776495734353,46.64,77138.91,35.8,0.0017,0.0,0.22562]
[1776495740395,46.64,77138.78,35.8,0.0017,0.0,0.22558]
[1776495752481,46.64,77138.86,35.8,0.0017,0.0,0.22488]
[1776495758523,46.64,77138.66,35.8,0.0017,0.0,0.22481]
[1776495765572,46.64,77138.86,35.8,0.0017,0.0,0.22488]
[1776495771726,46.64,77138.86,35.8,0.0017,0.0,0.22488]
[1776495777656,46.64,77139.14,35.8,0.0017,0.0,0.22497]
[1776495782691,46.64,77132.98,35.8,0.00168,0.0,0.22285]
[1776495790747,46.64,77133.38,35.8,0.00168,0.0,0.22299]
[1776495795782,46.64,77135.04,35.8,0.00169,0.0,0.22356]
[1776495804845,46.64,77135.06,35.8,0.00169,0.0,0.22357]
[1776495817937,46.64,77134.99,35.8,0.00168,0.0,0.22282]
[1776495822974,46.64,77134.99,35.8,0.00168,0.0,0.22282]
[1776495828012,46.64,77138.32,35.8,0.00169,0.0,0.22397]
[1776495833048,46.64,77143.29,35.8,0.0017,0.0,0.22569]
[1776495838083,46.64,77143.15,35.8,0.0017,0.0,0.22564]
[1776495845131,46.64,77144.47,35.8,0.00171,0.0,0.2261]
[1776495850166,46.64,77150.2,35.8,0.00172,0.0,0.2281]
[1776495855202,46.64,77149.57,35.8,0.00172,0.0,0.22788]
[1776495863258,46.64,77150.07,35.8,0.00172,0.0,0.22805]
[1776495868293,46.64,77157.56,35.8,0.00175,0.0,0.23069]
[1776495873328,46.64,77155.65,35.8,0.00174,0.0,0.22928]
[1776495878363,46.64,77153.53,35.8,0.00173,0.0,0.22853]
[1776495883397,46.64,77152.28,35.8,0.00173,0.0,0.22809]
[1776495888433,46.64,77152.1,35.8,0.00172,0.0,0.22803]
[1776495899510,46.64,77152.21,35.8,0.00173,0.0,0.22807]
[1776495904545,46.64,77154.17,35.8,0.00173,0.0,0.22876]
[1776495910586,46.64,77155.91,35.8,0.00174,0.0,0.22937]
[1776495921664,46.64,77155.83,35.8,0.00174,0.0,0.22934]
[1776495926699,46.64,77156.86,35.8,0.00174,0.0,0.2297]
[1776495931734,46.64,77157.18,35.8,0.00173,0.0,0.22908]
[1776495941804,46.64,77156.85,35.8,0.00173,0.0,0.22896]
[1776495946839,46.64,77155.51,35.8,0.00173,0.0,0.22849]
[1776495951876,46.64,77146.98,35.8,0.0017,0.0,0.22551]
[1776495956911,46.64,77144.02,35.8,0.0017,0.0,0.22449]
[1776495961946,46.64,77140.09,35.8,0.00169,0.0,0.22313]
[1776495966981,46.64,77136.8,35.8,0.00168,0.0,0.222]
[1776495972016,46.64,77133.57,35.8,0.00167,0.0,0.2209]
[1776495980072,46.64,77133.47,35.8,0.00167,0.0,0.22086]
[1776495990142,46.64,77133.43,35.8,0.00167,0.0,0.22085]
[1776495998200,46.64,77133.93,35.8,0.00166,0.0,0.22031]
[1776496003234,46.64,77134.07,35.8,0.00166,0.0,0.22035]
[1776496011290,46.64,77135.61,35.8,0.00167,0.0,0.22088]
[1776496016325,46.64,77138.21,35.8,0.00167,0.0,0.22177]
[1776496024381,46.64,77136.69,35.8,0.00167,0.0,0.22125]
[1776496029416,46.64,77127.77,35.8,0.00165,0.0,0.21822]
[1776496034451,46.64,77123.88,35.8,0.00163,0.0,0.21691]
[1776496039486,46.64,77120.87,35.8,0.00163,0.0,0.2159]
[1776496045528,46.64,77123.42,35.8,0.00163,0.0,0.21676]
[1776496050563,46.64,77121.71,35.8,0.00163,0.0,0.21618]
[1776496055598,46.64,77121.22,35.8,0.00162,0.0,0.21532]
[1776496060633,46.64,77127.12,35.8,0.00164,0.0,0.21729]
[1776496065668,46.64,77128.49,35.8,0.00164,0.0,0.21775]
[1776496070703,46.64,77128.41,35.8,0.00164,0.0,0.21773]
[1776496079766,46.64,77128.34,35.8,0.00164,0.0,0.2177]
[1776496084801,46.64,77118.97,35.8,0.00162,0.0,0.21457]
[1776496086814,46.64,77118.83,35.8,0.00162,0.0,0.21452]
[1776496089836,46.64,77115.73,35.8,0.00161,0.0,0.21349]
[1776496094871,46.64,77114.28,35.8,0.0016,0.0,0.21301]
[1776496100913,46.64,77112.09,35.8,0.0016,0.0,0.21229]
[1776496106955,46.64,77109.44,35.8,0.00159,0.0,0.21142]
[1776496111990,46.64,77109.26,35.8,0.00158,0.0,0.21067]
[1776496117025,46.64,77109.47,35.8,0.00159,0.0,0.21074]
[1776496128113,46.64,77109.29,35.8,0.00158,0.0,0.21068]
[1776496133148,46.64,77112.3,35.8,0.00159,0.0,0.21166]
[1776496141204,46.64,77112.86,35.8,0.00159,0.0,0.21185]
[1776496155302,46.64,77112.68,35.8,0.00159,0.0,0.21179]
[1776496160340,46.64,77113.81,35.8,0.0016,0.0,0.21216]
[1776496165375,46.64,77113.7,35.8,0.0016,0.0,0.21213]
[1776496174437,46.64,77113.89,35.8,0.00159,0.0,0.21149]
[1776496179473,46.64,77113.92,35.8,0.00159,0.0,0.2115]
[1776496185515,46.64,77113.78,35.8,0.00159,0.0,0.21146]
[1776496190550,46.64,77112.93,35.8,0.00159,0.0,0.21118]
[1776496195585,46.64,77112.54,35.8,0.00159,0.0,0.21105]
[1776496201630,46.64,77110.31,35.8,0.00158,0.0,0.21032]
[1776496206665,46.64,77108.95,35.8,0.00158,0.0,0.20988]
[1776496211700,46.64,77107.41,35.8,0.00157,0.0,0.20937]
[1776496216735,46.64,77106.47,35.8,0.00157,0.0,0.20907]
[1776496223784,46.64,77104.18,35.8,0.00157,0.0,0.20833]
[1776496229826,46.64,77104.08,35.8,0.00157,0.0,0.20829]
[1776496234861,46.64,77104.14,35.8,0.00156,0.0,0.20763]
[1776496241911,46.64,77104.44,35.8,0.00156,0.0,0.20772]
[1776496247954,46.64,77106.31,35.8,0.00157,0.0,0.20833]
[1776496252989,46.64,77106.72,35.8,0.00157,0.0,0.20846]
[1776496259031,46.64,77106.22,35.8,0.00157,0.0,0.2083]
[1776496264070,46.64,77106.18,35.8,0.00157,0.0,0.20829]
[1776496271119,46.64,77106.49,35.8,0.00157,0.0,0.20839]
[1776496276155,46.64,77116.62,35.8,0.00159,0.0,0.2117]
[1776496283024,46.64,77120.2,35.8,0.0016,0.0,0.21288]
[1776496288239,46.64,77123.34,35.8,0.00161,0.0,0.21392]
[1776496293273,46.64,77125.4,35.8,0.00161,0.0,0.2139]
[1776496298308,46.64,77124.58,35.8,0.00161,0.0,0.21363]
[1776496303343,46.64,77125.17,35.8,0.00161,0.0,0.21382]
[1776496308379,46.64,77128.43,35.8,0.00162,0.0,0.21491]
[1776496314421,46.64,77126.4,35.8,0.00162,0.0,0.21423]
[1776496325500,46.64,77126.77,35.8,0.00162,0.0,0.21436]
[1776496330535,46.64,77118.91,35.8,0.00159,0.0,0.21176]
[1776496335570,46.64,77114.35,35.8,0.00158,0.0,0.21026]
[1776496340605,46.64,77110.77,35.8,0.00157,0.0,0.20909]
[1776496345639,46.64,77109.23,35.8,0.00157,0.0,0.20859]
[1776496351681,46.64,77108.47,35.8,0.00156,0.0,0.20766]
[1776496356718,46.64,77108.12,35.8,0.00156,0.0,0.20755]
[1776496361753,46.64,77108.12,35.8,0.00156,0.0,0.20755]
[1776496372830,46.64,77108.08,35.8,0.00156,0.0,0.20753]
[1776496377864,46.64,77106.19,35.8,0.00156,0.0,0.20692]
[1776496382903,46.64,77104.51,35.8,0.00155,0.0,0.20638]
[1776496387938,46.64,77104.0,35.8,0.00155,0.0,0.20622]
[1776496392973,46.64,77102.31,35.8,0.00155,0.0,0.20568]
[1776496398008,46.64,77102.24,35.8,0.00155,0.0,0.20565]
[1776496405057,46.64,77100.61,35.8,0.00154,0.0,0.20513]
[1776496411098,46.64,77100.65,35.8,0.00154,0.0,0.20447]
[1776496420162,46.64,77098.26,35.8,0.00153,0.0,0.2037]
[1776496425382,46.64,77098.26,35.8,0.00153,0.0,0.2037]
[1776496431239,46.64,77098.3,35.8,0.00153,0.0,0.20372]
[1776496441309,46.64,77099.17,35.8,0.00153,0.0,0.20399]
[1776496450372,46.64,77101.74,35.8,0.00154,0.0,0.20481]
[1776496457379,46.64,77102.2,35.8,0.00154,0.0,0.20496]
[1776496464470,46.64,77102.23,35.8,0.00154,0.0,0.20497]
[1776496471520,46.64,77102.25,35.8,0.00154,0.0,0.2043]
[1776496478569,46.64,77102.15,35.8,0.00154,0.0,0.20427]
[1776496484611,46.64,77103.31,35.8,0.00154,0.0,0.20464]
[1776496489646,46.64,77102.3,35.8,0.00154,0.0,0.20432]
[1776496496695,46.64,77102.15,35.8,0.00154,0.0,0.20427]
[1776496501749,46.64,77102.07,35.8,0.00154,0.0,0.20424]
[1776496512827,46.64,77102.11,35.8,0.00154,0.0,0.20426]
[1776496517862,46.64,77101.33,35.8,0.00153,0.0,0.20401]
[1776496522897,46.64,77100.43,35.8,0.00153,0.0,0.20372]
[1776496527931,46.64,77100.3,35.8,0.00153,0.0,0.20368]
[1776496533828,46.64,77100.01,35.8,0.00153,0.0,0.20359]
[1776496540016,46.64,77100.12,35.8,0.00152,0.0,0.20295]
[1776496546057,46.64,77100.19,35.8,0.00153,0.0,0.20297]
[1776496551093,46.64,77100.15,35.8,0.00153,0.0,0.20296]
[1776496556128,46.64,77100.19,35.8,0.00153,0.0,0.20297]
[1776496561163,46.64,77100.12,35.8,0.00152,0.0,0.20295]
[1776496569219,46.64,77099.77,35.8,0.00152,0.0,0.20284]
[1776496574283,46.64,77099.74,35.8,0.00152,0.0,0.20283]
[1776496582310,46.64,77099.67,35.8,0.00152,0.0,0.2028]
[1776496587344,46.64,77098.8,35.8,0.00152,0.0,0.20253]
[1776496593387,46.64,77099.09,35.8,0.00152,0.0,0.20195]
[1776496593830,46.64,77099.09,35.8,0.00152,0.0,0.20195]
[1776496600436,46.64,77099.02,35.8,0.00152,0.0,0.20193]
[1776496606478,46.64,77098.8,35.8,0.00152,0.0,0.20186]
[1776496612520,46.64,77099.09,35.8,0.00152,0.0,0.20195]
[1776496618562,46.64,77099.05,35.8,0.00152,0.0,0.20194]
[1776496623597,46.64,77099.42,35.8,0.00152,0.0,0.20205]
[1776496633667,46.64,77099.49,35.8,0.00152,0.0,0.20207]
[1776496640716,46.64,77099.42,35.8,0.00152,0.0,0.20205]
[1776496642908,46.64,77099.42,35.8,0.00152,0.0,0.20205]
[1776496652800,46.64,77100.24,35.8,0.00152,0.0,0.20164]
[1776496658842,46.64,77099.83,35.8,0.00151,0.0,0.20151]
[1776496664885,46.64,77099.56,35.8,0.00151,0.0,0.20143]
[1776496669919,46.64,77099.78,35.8,0.00151,0.0,0.2015]
[1776496674954,46.64,77102.58,35.8,0.00152,0.0,0.20238]
[1776496679989,46.64,77107.63,35.8,0.00153,0.0,0.20398]
[1776496685024,46.64,77108.34,35.8,0.00154,0.0,0.20421]
[1776496690066,46.64,77097.9,35.8,0.00151,0.0,0.2009]
[1776496695185,46.64,77088.56,35.8,0.00149,0.0,0.19798]
[1776496709192,46.64,77091.81,35.8,0.00149,0.0,0.19899]
[1776496716283,46.64,77091.46,35.8,0.00149,0.0,0.19822]
[1776496722374,46.64,77091.46,35.8,0.00149,0.0,0.19822]
[1776496728173,46.64,77084.11,35.8,0.00147,0.0,0.19595]
[1776496734366,46.64,77083.76,35.8,0.00147,0.0,0.19584]
[1776496742422,46.64,77084.18,35.8,0.00147,0.0,0.19597]
[1776496742990,46.64,77084.18,35.8,0.00147,0.0,0.19597]
[1776496748465,46.64,77079.55,35.8,0.00146,0.0,0.19455]
[1776496753499,46.64,77081.66,35.8,0.00146,0.0,0.1952]
[1776496758535,46.64,77082.37,35.8,0.00147,0.0,0.19541]
[1776496763570,46.64,77082.51,35.8,0.00147,0.0,0.19546]
[1776496768605,46.64,77081.82,35.8,0.00146,0.0,0.19524]
[1776496773639,46.64,77080.48,35.8,0.00146,0.0,0.19418]
[1776496778675,46.64,77079.27,35.8,0.00145,0.0,0.19381]
[1776496784717,46.64,77079.09,35.8,0.00145,0.0,0.19376]
[1776496789752,46.64,77078.51,35.8,0.00145,0.0,0.19358]
[1776496794787,46.64,77078.92,35.8,0.00145,0.0,0.1937]
[1776496801836,46.64,77082.64,35.8,0.00146,0.0,0.19484]
[1776496806872,46.64,77080.13,35.8,0.00145,0.0,0.19407]
[1776496811907,46.64,77079.79,35.8,0.00145,0.0,0.19397]
[1776496816942,46.64,77079.06,35.8,0.00145,0.0,0.19375]
[1776496823995,46.64,77078.28,35.8,0.00145,0.0,0.19351]
[1776496829030,46.64,77078.45,35.8,0.00145,0.0,0.19356]
[1776496836078,46.64,77078.35,35.8,0.00145,0.0,0.19288]
[1776496841114,46.64,77080.31,35.8,0.00145,0.0,0.19348]
[1776496848163,46.64,77081.08,35.8,0.00145,0.0,0.19371]
[1776496856219,46.64,77081.02,35.8,0.00145,0.0,0.19369]
[1776496862266,46.64,77080.66,35.8,0.00145,0.0,0.19358]
[1776496867301,46.64,77080.94,35.8,0.00145,0.0,0.19367]
[1776496868669,46.64,77080.94,35.8,0.00145,0.0,0.19367]
[1776496874395,46.64,77081.09,35.8,0.00145,0.0,0.19372]
[1776496881413,46.64,77080.22,35.8,0.00145,0.0,0.19345]
[1776496886448,46.64,77089.76,35.8,0.00147,0.0,0.19638]
[1776496891483,46.64,77094.16,35.8,0.00148,0.0,0.19708]
[1776496898956,46.64,77094.19,35.8,0.00148,0.0,0.19709]
[1776496913639,46.64,77094.12,35.8,0.00148,0.0,0.19706]
[1776496921373,46.64,77094.12,35.8,0.00148,0.0,0.19706]
[1776496926730,46.64,77094.05,35.8,0.00148,0.0,0.19704]
[1776496936800,46.64,77094.05,35.8,0.00148,0.0,0.19704]
[1776496941835,46.64,77105.14,35.8,0.00151,0.0,0.2005]
[1776496946870,46.64,77105.59,35.8,0.00151,0.0,0.20064]
[1776496952911,46.64,77105.34,35.8,0.0015,0.0,0.1999]
[1776496958954,46.64,77106.0,35.8,0.00151,0.0,0.2001]
[1776496965743,46.64,77106.05,35.8,0.00151,0.0,0.20012]
[1776496972045,46.64,77106.2,35.8,0.00151,0.0,0.20017]
[1776496977081,46.64,77106.37,35.8,0.00151,0.0,0.20022]
[1776496983123,46.64,77109.61,35.8,0.00151,0.0,0.20124]
[1776496988157,46.64,77112.4,35.8,0.00152,0.0,0.20212]
[1776496993193,46.64,77112.4,35.8,0.00152,0.0,0.20212]
[1776496998228,46.64,77113.9,35.8,0.00153,0.0,0.2026]
[1776497004269,46.64,77123.7,35.8,0.00155,0.0,0.20573]
[1776497009297,46.64,77123.27,35.8,0.00155,0.0,0.20559]
[1776497014340,46.64,77123.13,35.8,0.00154,0.0,0.20486]
[1776497019379,46.64,77124.34,35.8,0.00155,0.0,0.20525]
[1776497024414,46.64,77125.28,35.8,0.00155,0.0,0.20555]
[1776497032470,46.64,77125.1,35.8,0.00155,0.0,0.2055]
[1776497037505,46.64,77122.3,35.8,0.00154,0.0,0.2046]
[1776497042540,46.64,77115.79,35.8,0.00153,0.0,0.20252]
[1776497047575,46.64,77108.78,35.8,0.00151,0.0,0.20031]
[1776497052611,46.64,77108.94,35.8,0.00151,0.0,0.20036]
[1776497058654,46.64,77111.9,35.8,0.00152,0.0,0.20129]
[1776497063689,46.64,77113.96,35.8,0.00152,0.0,0.20194]
[1776497068724,46.64,77112.85,35.8,0.00152,0.0,0.20159]
[1776497075773,46.64,77111.93,35.8,0.00151,0.0,0.20063]
[1776497081815,46.64,77110.51,35.8,0.00151,0.0,0.20018]
[1776497088864,46.64,77110.69,35.8,0.00151,0.0,0.20024]
[1776497096920,46.64,77111.58,35.8,0.00151,0.0,0.20052]
[1776497101955,46.64,77104.0,35.8,0.00149,0.0,0.19815]
[1776497106989,46.64,77103.22,35.8,0.00149,0.0,0.1979]
[1776497114039,46.64,77103.25,35.8,0.00149,0.0,0.19791]
[1776497120080,46.64,77103.38,35.8,0.00149,0.0,0.19795]
[1776497127131,46.64,77103.65,35.8,0.00149,0.0,0.19804]
[1776497132166,46.64,77103.7,35.8,0.00148,0.0,0.19739]
[1776497139215,46.64,77103.44,35.8,0.00148,0.0,0.19731]
[1776497144250,46.64,77105.15,35.8,0.00149,0.0,0.19784]
[1776497149285,46.64,77103.39,35.8,0.00148,0.0,0.19729]
[1776497154320,46.64,77102.14,35.8,0.00148,0.0,0.1969]
[1776497167411,46.64,77102.07,35.8,0.00148,0.0,0.19688]
[1776497174461,46.64,77101.93,35.8,0.00148,0.0,0.19684]
[1776497181510,46.64,77102.0,35.8,0.00148,0.0,0.19686]
[1776497187553,46.64,77102.0,35.8,0.00148,0.0,0.19686]
[1776497192589,46.64,77105.3,35.8,0.00148,0.0,0.19722]
[1776497204672,46.64,77104.04,35.8,0.00148,0.0,0.19683]
[1776497218770,46.64,77104.01,35.8,0.00148,0.0,0.19682]
[1776497228840,46.64,77104.01,35.8,0.00148,0.0,0.19682]
[1776497235889,46.64,77104.2,35.8,0.00148,0.0,0.19688]
[1776497242940,46.64,77106.9,35.8,0.00149,0.0,0.19772]
[1776497250062,46.64,77105.1,35.8,0.00148,0.0,0.19716]
[1776497257037,46.64,77105.25,35.8,0.00148,0.0,0.19654]
[1776497262073,46.64,77107.39,35.8,0.00148,0.0,0.19721]
[1776497271408,46.64,77105.58,35.8,0.00148,0.0,0.19665]
[1776497277179,46.64,77105.67,35.8,0.00148,0.0,0.19667]
[1776497284228,46.64,77107.74,35.8,0.00149,0.0,0.19732]
[1776497294298,46.64,77107.23,35.8,0.00148,0.0,0.19716]
[1776497299334,46.64,77107.16,35.8,0.00148,0.0,0.19714]
[1776497307390,46.64,77107.13,35.8,0.00148,0.0,0.19713]
[1776497319819,46.64,77107.05,35.8,0.00148,0.0,0.19644]
[1776497329547,46.64,77106.78,35.8,0.00148,0.0,0.19636]
[1776497342638,46.64,77109.07,35.8,0.00148,0.0,0.19707]
[1776497347673,46.64,77113.43,35.8,0.00149,0.0,0.19842]
[1776497352707,46.64,77122.29,35.8,0.00152,0.0,0.20121]
[1776497359757,46.64,77122.09,35.8,0.00152,0.0,0.20114]
[1776497365799,46.64,77121.98,35.8,0.00152,0.0,0.20111]
[1776497371841,46.64,77120.04,35.8,0.00151,0.0,0.19982]
[1776497376876,46.64,77120.19,35.8,0.00151,0.0,0.19987]
[1776497382919,46.64,77121.52,35.8,0.00151,0.0,0.20029]
[1776497387953,46.64,77121.53,35.8,0.00151,0.0,0.20029]
[1776497392989,46.64,77116.88,35.8,0.0015,0.0,0.19883]
[1776497398024,46.64,77116.76,35.8,0.0015,0.0,0.1988]
[1776497403061,46.64,77116.51,35.8,0.0015,0.0,0.19872]
[1776497406082,46.64,77105.16,35.8,0.00147,0.0,0.1952]
[1776497411117,46.64,77106.02,35.8,0.00147,0.0,0.19546]
[1776497416152,46.64,77107.1,35.8,0.00147,0.0,0.19579]
[1776497421187,46.64,77106.99,35.8,0.00147,0.0,0.19576]
[1776497426223,46.64,77111.35,35.8,0.00148,0.0,0.19711]
[1776497433273,46.64,77112.69,35.8,0.00148,0.0,0.19686]
[1776497438308,46.64,77114.87,35.8,0.00149,0.0,0.19754]
[1776497451399,46.64,77115.03,35.8,0.00149,0.0,0.19759]
[1776497456434,46.64,77114.99,35.8,0.00149,0.0,0.19758]
[1776497462479,46.64,77114.79,35.8,0.00149,0.0,0.19751]
[1776497468521,46.64,77116.74,35.8,0.00149,0.0,0.19812]
[1776497473556,46.64,77115.6,35.8,0.00149,0.0,0.19777]
[1776497478591,46.64,77115.11,35.8,0.00149,0.0,0.19761]
[1776497484633,46.64,77112.05,35.8,0.00148,0.0,0.19666]
[1776497492381,46.64,77112.05,35.8,0.00148,0.0,0.19666]
[1776497497724,46.64,77113.45,35.8,0.00148,0.0,0.19643]
[1776497504774,46.64,77113.52,35.8,0.00148,0.0,0.19646]
[1776497512830,46.64,77114.03,35.8,0.00148,0.0,0.19661]
[1776497517865,46.64,77113.95,35.8,0.00148,0.0,0.19659]
[1776497517865,46.64,77113.95,35.8,0.00148,0.0,0.19659]
[1776497523907,46.64,77113.43,35.8,0.00148,0.0,0.19643]
[1776497529948,46.64,77104.05,35.8,0.00146,0.0,0.19354]
[1776497534754,46.64,77104.3,35.8,0.00146,0.0,0.19362]
[1776497542937,46.64,77103.23,35.8,0.00145,0.0,0.19329]
[1776497548075,46.64,77101.47,35.8,0.00145,0.0,0.19276]
[1776497553110,46.64,77099.38,35.8,0.00144,0.0,0.19147]
[1776497558145,46.64,77098.55,35.8,0.00144,0.0,0.19122]
[1776497566201,46.64,77097.84,35.8,0.00144,0.0,0.191]
[1776497573250,46.64,77098.18,35.8,0.00144,0.0,0.19111]
[1776497579292,46.64,77098.28,35.8,0.00144,0.0,0.19114]
[1776497586342,46.64,77098.74,35.8,0.00144,0.0,0.19128]
[1776497591377,46.64,77101.61,35.8,0.00145,0.0,0.19215]
[1776497596412,46.64,77099.12,35.8,0.00144,0.0,0.19139]
[1776497606482,46.64,77100.41,35.8,0.00144,0.0,0.19178]
[1776497611517,46.64,77102.0,35.8,0.00144,0.0,0.19161]
[1776497616555,46.64,77102.62,35.8,0.00144,0.0,0.1918]
[1776497621589,46.64,77102.51,35.8,0.00144,0.0,0.19177]
[1776497627632,46.64,77102.52,35.8,0.00144,0.0,0.19177]
[1776497636695,46.64,77102.31,35.8,0.00144,0.0,0.19171]
[1776497646770,46.64,77102.28,35.8,0.00144,0.0,0.1917]
[1776497656839,46.64,77102.28,35.8,0.00144,0.0,0.1917]
[1776497666909,46.64,77102.28,35.8,0.00144,0.0,0.1917]
[1776497676980,46.64,77102.28,35.8,0.00144,0.0,0.19105]
[1776497682015,46.64,77102.22,35.8,0.00144,0.0,0.19103]
[1776497696113,46.64,77101.84,35.8,0.00144,0.0,0.19092]
[1776497701148,46.64,77101.76,35.8,0.00144,0.0,0.19089]
[1776497710210,46.64,77100.43,35.8,0.00143,0.0,0.19049]
[1776497721287,46.64,77100.39,35.8,0.00143,0.0,0.19048]
[1776497727330,46.64,77100.43,35.8,0.00143,0.0,0.19049]
[1776497732365,46.64,77100.39,35.8,0.00143,0.0,0.18983]
[1776497742434,46.64,77100.39,35.8,0.00143,0.0,0.18983]
[1776497748847,46.64,77100.39,35.8,0.00143,0.0,0.18983]
[1776497761729,46.64,77100.39,35.8,0.00143,0.0,0.18983]
[1776497774661,46.64,77099.93,35.8,0.00143,0.0,0.18969]
[1776497782717,46.64,77100.29,35.8,0.00143,0.0,0.1898]
[1776497788758,46.64,77100.36,35.8,0.00143,0.0,0.18982]
[1776497793793,46.64,77100.15,35.8,0.00142,0.0,0.18911]
[1776497800844,46.64,77100.15,35.8,0.00142,0.0,0.18911]
[1776497806886,46.64,77099.18,35.8,0.00142,0.0,0.18882]
[1776497813934,46.64,77099.29,35.8,0.00142,0.0,0.18886]
[1776497819977,46.64,77099.32,35.8,0.00142,0.0,0.18886]
[1776497828038,46.64,77098.38,35.8,0.00142,0.0,0.18858]
[1776497833072,46.64,77092.27,35.8,0.0014,0.0,0.18676]
[1776497839121,46.64,77092.35,35.8,0.0014,0.0,0.18679]
[1776497846803,46.64,77092.82,35.8,0.0014,0.0,0.18693]
[1776497852140,46.64,77092.78,35.8,0.0014,0.0,0.18628]
[1776497871345,46.64,77092.78,35.8,0.0014,0.0,0.18628]
[1776497876381,46.64,77092.7,35.8,0.0014,0.0,0.18625]
[1776497886451,46.64,77092.46,35.8,0.0014,0.0,0.18618]
[1776497890478,46.64,77077.69,35.8,0.00136,0.0,0.18186]
[1776497896521,46.64,77071.85,35.8,0.00135,0.0,0.18017]
[1776497901556,46.64,77072.86,35.8,0.00135,0.0,0.18046]
[1776497906590,46.64,77073.02,35.8,0.00135,0.0,0.18051]
[1776497911626,46.64,77073.51,35.8,0.00135,0.0,0.18003]
[1776497916660,46.64,77074.69,35.8,0.00135,0.0,0.18037]
[1776497923710,46.64,77074.51,35.8,0.00135,0.0,0.18031]
[1776497928745,46.64,77073.86,35.8,0.00135,0.0,0.18013]
[1776497934788,46.64,77074.79,35.8,0.00135,0.0,0.1804]
[1776497941837,46.64,77075.3,35.8,0.00135,0.0,0.18054]
[1776497946872,46.64,77074.08,35.8,0.00135,0.0,0.18019]
[1776497951907,46.64,77073.83,35.8,0.00135,0.0,0.18012]
[1776497956942,46.64,77070.84,35.8,0.00134,0.0,0.17926]
[1776497961977,46.64,77069.11,35.8,0.00134,0.0,0.17877]
[1776497967012,46.64,77068.72,35.8,0.00134,0.0,0.17866]
[1776497972049,46.64,77067.9,35.8,0.00133,0.0,0.17781]
[1776497977093,46.64,77067.04,35.8,0.00133,0.0,0.17756]
[1776497984142,46.64,77064.71,35.8,0.00132,0.0,0.1769]
[1776497989177,46.64,77061.84,35.8,0.00132,0.0,0.17609]
[1776497995221,46.64,77056.39,35.8,0.00131,0.0,0.17456]
[1776498000257,46.64,77056.42,35.8,0.00131,0.0,0.17457]
[1776498005292,46.64,77054.63,35.8,0.0013,0.0,0.17407]
[1776498017376,46.64,77054.89,35.8,0.0013,0.0,0.17414]
[1776498023418,46.64,77054.4,35.8,0.0013,0.0,0.17401]
[1776498028453,46.64,77051.94,35.8,0.0013,0.0,0.17332]
[1776498033488,46.64,77051.75,35.8,0.00129,0.0,0.17267]
[1776498038523,46.64,77051.44,35.8,0.00129,0.0,0.17258]
[1776498043558,46.64,77051.3,35.8,0.00129,0.0,0.17254]
[1776498049600,46.64,77051.44,35.8,0.00129,0.0,0.17258]
[1776498054634,46.64,77051.23,35.8,0.00129,0.0,0.17252]
[1776498059670,46.64,77050.07,35.8,0.00129,0.0,0.1722]
[1776498064705,46.64,77045.19,35.8,0.00128,0.0,0.17086]
[1776498069740,46.64,77037.96,35.8,0.00126,0.0,0.16888]
[1776498075782,46.64,77038.06,35.8,0.00126,0.0,0.16891]
[1776498080817,46.64,77038.11,35.8,0.00126,0.0,0.16892]
[1776498085852,46.64,77038.38,35.8,0.00126,0.0,0.169]
[1776498090886,46.64,77031.0,35.8,0.00124,0.0,0.167]
[1776498095922,46.64,77029.29,35.8,0.00124,0.0,0.16596]
[1776498100957,46.64,77030.75,35.8,0.00124,0.0,0.16635]
[1776498105992,46.64,77029.61,35.8,0.00124,0.0,0.16604]
[1776498111027,46.64,77026.64,35.8,0.00123,0.0,0.16525]
[1776498117069,46.64,77025.65,35.8,0.00123,0.0,0.16499]
[1776498122104,46.64,77023.76,35.8,0.00122,0.0,0.16448]
[1776498128035,46.64,77017.11,35.8,0.00121,0.0,0.16273]
[1776498133181,46.64,77022.99,35.8,0.00122,0.0,0.16428]
[1776498138216,46.64,77024.68,35.8,0.00123,0.0,0.16473]
[1776498143251,46.64,77023.61,35.8,0.00122,0.0,0.16445]
[1776498148291,46.64,77020.84,35.8,0.00122,0.0,0.16371]
[1776498153326,46.64,77021.17,35.8,0.00121,0.0,0.16322]
[1776498158361,46.64,77021.06,35.8,0.00121,0.0,0.16319]
[1776498161383,46.64,77002.55,35.8,0.00118,0.0,0.15838]
[1776498166417,46.64,77002.97,35.8,0.00118,0.0,0.15848]
[1776498171452,46.64,77002.82,35.8,0.00118,0.0,0.15845]
[1776498176487,46.64,77005.56,35.8,0.00118,0.0,0.15915]
[1776498181522,46.64,77005.53,35.8,0.00118,0.0,0.15914]
[1776498186557,46.64,77007.94,35.8,0.00119,0.0,0.15977]
[1776498194613,46.64,77012.04,35.8,0.0012,0.0,0.16083]
[1776498200661,46.64,77014.17,35.8,0.0012,0.0,0.16139]
[1776498205691,46.64,77014.29,35.8,0.0012,0.0,0.16142]
[1776498210725,46.64,77011.99,35.8,0.0012,0.0,0.16082]
[1776498215761,46.64,77011.1,35.8,0.00119,0.0,0.16002]
[1776498221803,46.64,77011.51,35.8,0.00119,0.0,0.16013]
[1776498226838,46.64,77011.44,35.8,0.00119,0.0,0.16011]
[1776498231873,46.64,77011.25,35.8,0.00119,0.0,0.16006]
[1776498235901,46.64,77024.55,35.8,0.00122,0.0,0.16354]
[1776498240935,46.64,77020.12,35.8,0.00121,0.0,0.16237]
[1776498247985,46.64,77020.56,35.8,0.00121,0.0,0.16249]
[1776498253024,46.64,77018.54,35.8,0.00121,0.0,0.16196]
[1776498260074,46.64,77017.57,35.8,0.0012,0.0,0.1617]
[1776498265108,46.64,77015.43,35.8,0.0012,0.0,0.16114]
[1776498271151,46.64,77015.31,35.8,0.00119,0.0,0.16054]
[1776498277193,46.64,77014.93,35.8,0.00119,0.0,0.16045]
[1776498282228,46.64,77014.66,35.8,0.00119,0.0,0.16038]
[1776498289277,46.64,77014.51,35.8,0.00119,0.0,0.16034]
[1776498295794,46.64,77014.47,35.8,0.00119,0.0,0.16033]
[1776498296418,46.64,77041.74,35.8,0.00125,0.0,0.16755]
[1776498297336,46.64,77065.98,35.8,0.0013,0.0,0.17421]
[1776498302372,46.64,77059.71,35.8,0.00129,0.0,0.17247]
[1776498307407,46.64,77058.52,35.8,0.00129,0.0,0.17214]
[1776498312442,46.64,77056.95,35.8,0.00128,0.0,0.1717]
[1776498317477,46.64,77057.02,35.8,0.00128,0.0,0.17172]
[1776498322512,46.64,77057.15,35.8,0.00128,0.0,0.17176]
[1776498324526,46.64,77045.15,35.8,0.00126,0.0,0.16847]
[1776498327547,46.64,77033.21,35.8,0.00123,0.0,0.16526]
[1776498332582,46.64,77020.7,35.8,0.0012,0.0,0.16138]
[1776498335603,46.64,77005.26,35.8,0.00117,0.0,0.15739]
[1776498338624,46.64,77016.68,35.8,0.00119,0.0,0.16033]
[1776498340642,46.64,77031.03,35.8,0.00122,0.0,0.1641]
[1776498345674,46.64,77042.21,35.8,0.00125,0.0,0.16709]
[1776498350709,46.64,77045.45,35.8,0.00125,0.0,0.16796]
[1776498355743,46.64,77041.96,35.8,0.00125,0.0,0.16702]
[1776498361788,46.64,77041.75,35.8,0.00125,0.0,0.16697]
[1776498366823,46.64,77038.15,35.8,0.00124,0.0,0.166]
[1776498371860,46.64,77034.43,35.8,0.00123,0.0,0.165]
[1776498376895,46.64,77029.47,35.8,0.00122,0.0,0.16369]
[1776498382937,46.64,77029.72,35.8,0.00122,0.0,0.16375]
[1776498387971,46.64,77029.77,35.8,0.00122,0.0,0.16377]
[1776498393007,46.64,77029.8,35.8,0.00122,0.0,0.1632]
[1776498398042,46.64,77029.84,35.8,0.00122,0.0,0.16321]
[1776498403077,46.64,77029.48,35.8,0.00122,0.0,0.16311]
[1776498408112,46.64,77029.82,35.8,0.00122,0.0,0.1632]
[1776498415398,46.64,77030.07,35.8,0.00122,0.0,0.16327]
[1776498421203,46.64,77029.72,35.8,0.00122,0.0,0.16318]
[1776498426238,46.64,77029.9,35.8,0.00122,0.0,0.16322]
[1776498431273,46.64,77029.63,35.8,0.00122,0.0,0.16315]
[1776498436308,46.64,77029.79,35.8,0.00122,0.0,0.16319]
[1776498441343,46.64,77029.56,35.8,0.00122,0.0,0.16313]
[1776498446378,46.64,77018.6,35.8,0.00119,0.0,0.16026]
[1776498451413,46.64,77017.25,35.8,0.00119,0.0,0.15935]
[1776498456447,46.64,77017.25,35.8,0.00119,0.0,0.15935]
[1776498461484,46.64,77017.54,35.8,0.00119,0.0,0.15942]
[1776498466518,46.64,77013.93,35.8,0.00118,0.0,0.15849]
[1776498471553,46.64,77014.4,35.8,0.00118,0.0,0.15861]
[1776498476588,46.64,77014.55,35.8,0.00118,0.0,0.15865]
[1776498481623,46.64,77015.16,35.8,0.00118,0.0,0.15881]
[1776498487665,46.64,77015.23,35.8,0.00118,0.0,0.15883]
[1776498492700,46.64,77014.47,35.8,0.00118,0.0,0.15863]
[1776498497730,46.64,77013.97,35.8,0.00118,0.0,0.1585]
[1776498502776,46.64,77013.35,35.8,0.00118,0.0,0.15834]
[1776498507812,46.64,77012.9,35.8,0.00118,0.0,0.15823]
[1776498513265,46.64,77012.93,35.8,0.00117,0.0,0.15767]
[1776498518894,46.64,77012.63,35.8,0.00117,0.0,0.15759]
[1776498525943,46.64,77012.17,35.8,0.00117,0.0,0.15748]
[1776498533999,46.64,77012.28,35.8,0.00117,0.0,0.1575]
[1776498539033,46.64,77012.32,35.8,0.00117,0.0,0.15752]
[1776498544072,46.64,77007.76,35.8,0.00116,0.0,0.15635]
[1776498549603,46.64,77007.78,35.8,0.00116,0.0,0.15636]
[1776498555149,46.64,77005.96,35.8,0.00116,0.0,0.15589]
[1776498561191,46.64,77002.64,35.8,0.00115,0.0,0.15505]
[1776498566226,46.64,77000.39,35.8,0.00115,0.0,0.15449]
[1776498575293,46.64,77000.6,35.8,0.00114,0.0,0.15399]
[1776498580328,46.64,76998.58,35.8,0.00114,0.0,0.15348]
[1776498585363,46.64,76997.44,35.8,0.00114,0.0,0.1532]
[1776498591405,46.64,76997.19,35.8,0.00114,0.0,0.15313]
[1776498600468,46.64,76994.93,35.8,0.00113,0.0,0.15257]
[1776498606510,46.64,76993.69,35.8,0.00113,0.0,0.15226]
[1776498611545,46.64,76993.69,35.8,0.00113,0.0,0.15226]
[1776498616580,46.64,76993.72,35.8,0.00113,0.0,0.15227]
[1776498621614,46.64,76992.38,35.8,0.00113,0.0,0.15194]
[1776498626649,46.64,76989.79,35.8,0.00112,0.0,0.1513]
[1776498632692,46.64,76988.0,35.8,0.00111,0.0,0.15031]
[1776498637727,46.64,76986.59,35.8,0.00111,0.0,0.14997]
[1776498642762,46.64,76984.33,35.8,0.00111,0.0,0.14941]
[1776498647797,46.64,76982.39,35.8,0.0011,0.0,0.14894]
[1776498652844,46.64,76981.05,35.8,0.0011,0.0,0.14861]
[1776498657879,46.64,76976.73,35.8,0.00109,0.0,0.14757]
[1776498662914,46.64,76975.59,35.8,0.00109,0.0,0.14729]
[1776498667949,46.64,76973.22,35.8,0.00109,0.0,0.14672]
[1776498672984,46.64,76973.19,35.8,0.00109,0.0,0.14671]
[1776498678020,46.64,76972.09,35.8,0.00108,0.0,0.14645]
[1776498683055,46.64,76964.72,35.8,0.00107,0.0,0.14469]
[1776498688089,46.64,76958.51,35.8,0.00106,0.0,0.14322]
[1776498693125,46.64,76955.88,35.8,0.00105,0.0,0.14208]
[1776498698160,46.64,76960.39,35.8,0.00106,0.0,0.14314]
[1776498703196,46.64,76960.29,35.8,0.00106,0.0,0.14312]
[1776498708231,46.64,76961.5,35.8,0.00106,0.0,0.1434]
[1776498713266,46.64,76959.08,35.8,0.00105,0.0,0.14283]
[1776498716287,46.64,76945.58,35.8,0.00103,0.0,0.13969]
[1776498721322,46.64,76938.96,35.8,0.00102,0.0,0.13818]
[1776498726831,46.64,76928.42,35.8,0.001,0.0,0.13579]
[1776498732853,46.64,76925.14,35.8,0.00099,0.0,0.13506]
[1776498738444,46.64,76930.24,35.8,0.001,0.0,0.1362]
[1776498743479,46.64,76937.29,35.8,0.00101,0.0,0.1378]
[1776498748514,46.64,76941.19,35.8,0.00102,0.0,0.13869]
[1776498753551,46.64,76940.54,35.8,0.00102,0.0,0.13803]
[1776498758585,46.64,76938.5,35.8,0.00101,0.0,0.13757]
[1776498760812,46.64,76938.09,35.8,0.00101,0.0,0.13747]
[1776498766642,46.64,76936.79,35.8,0.00101,0.0,0.13718]
[1776498771677,46.64,76937.42,35.8,0.00101,0.0,0.13732]
[1776498776712,46.64,76939.12,35.8,0.00101,0.0,0.13771]
[1776498781747,46.64,76939.42,35.8,0.00101,0.0,0.13778]
[1776498788796,46.64,76938.92,35.8,0.00101,0.0,0.13766]
[1776498794838,46.64,76942.26,35.8,0.00102,0.0,0.13842]
[1776498801888,46.64,76943.12,35.8,0.00102,0.0,0.13862]
[1776498806922,46.64,76950.6,35.8,0.00104,0.0,0.14034]
[1776498811958,46.64,76959.0,35.8,0.00105,0.0,0.14178]
[1776498817780,46.64,76960.6,35.8,0.00105,0.0,0.14215]
[1776498821035,46.64,76973.88,35.8,0.00108,0.0,0.14529]
[1776498826073,46.64,76975.2,35.8,0.00108,0.0,0.14561]
[1776498832115,46.64,76976.25,35.8,0.00108,0.0,0.14586]
[1776498837149,46.64,76988.39,35.8,0.0011,0.0,0.14879]
[1776498842185,46.64,76984.55,35.8,0.0011,0.0,0.14786]
[1776498847220,46.64,76984.6,35.8,0.0011,0.0,0.14787]
[1776498852255,46.64,76987.43,35.8,0.0011,0.0,0.14856]
[1776498857291,46.64,76986.35,35.8,0.0011,0.0,0.14829]
[1776498862326,46.64,76975.25,35.8,0.00108,0.0,0.14562]
[1776498867361,46.64,76973.49,35.8,0.00107,0.0,0.1452]
[1776498872396,46.64,76974.75,35.8,0.00107,0.0,0.14497]
[1776498877432,46.64,76976.3,35.8,0.00108,0.0,0.14534]
[1776498882467,46.64,76976.65,35.8,0.00108,0.0,0.14543]
[1776498887502,46.64,76976.71,35.8,0.00108,0.0,0.14544]
[1776498892537,46.64,76976.57,35.8,0.00108,0.0,0.14541]
[1776498897572,46.64,76976.83,35.8,0.00108,0.0,0.14547]
[1776498902607,46.64,76975.58,35.8,0.00107,0.0,0.14517]
[1776498907642,46.64,76974.6,35.8,0.00107,0.0,0.14494]
[1776498913685,46.64,76974.15,35.8,0.00107,0.0,0.14483]
[1776498922750,46.64,76972.97,35.8,0.00107,0.0,0.14455]
[1776498928792,46.64,76972.89,35.8,0.00107,0.0,0.14453]
[1776498933827,46.64,76972.36,35.8,0.00106,0.0,0.14388]
[1776498940875,46.64,76972.64,35.8,0.00107,0.0,0.14395]
[1776498942889,46.64,76972.43,35.8,0.00106,0.0,0.1439]
[1776498947925,46.64,76972.59,35.8,0.00107,0.0,0.14393]
[1776498953967,46.64,76971.23,35.8,0.00106,0.0,0.14361]
[1776498959002,46.64,76969.22,35.8,0.00106,0.0,0.14314]
[1776498964037,46.64,76965.83,35.8,0.00105,0.0,0.14234]
[1776498969072,46.64,76963.81,35.8,0.00105,0.0,0.14187]
[1776498974107,46.64,76963.63,35.8,0.00105,0.0,0.14183]
[1776498979142,46.64,76962.04,35.8,0.00105,0.0,0.14146]
[1776498984177,46.64,76959.26,35.8,0.00104,0.0,0.14081]
[1776498989212,46.64,76958.65,35.8,0.00104,0.0,0.14067]
[1776498997268,46.64,76957.4,35.8,0.00103,0.0,0.13986]
[1776499002303,46.64,76965.91,35.8,0.00105,0.0,0.14184]
[1776499008345,46.64,76962.44,35.8,0.00104,0.0,0.14103]
[1776499013380,46.64,76962.08,35.8,0.00104,0.0,0.14095]
[1776499018415,46.64,76962.09,35.8,0.00104,0.0,0.14095]
[1776499023450,46.64,76962.23,35.8,0.00104,0.0,0.14098]
[1776499028484,46.64,76962.24,35.8,0.00104,0.0,0.14099]
[1776499038555,46.64,76962.24,35.8,0.00104,0.0,0.14099]
[1776499041576,46.64,76973.49,35.8,0.00106,0.0,0.14362]
[1776499048625,46.64,76976.16,35.8,0.00107,0.0,0.14426]
[1776499053660,46.64,76984.12,35.8,0.00108,0.0,0.14563]
[1776499055675,46.64,77000.51,35.8,0.00111,0.0,0.1496]
[1776499060710,46.64,77005.24,35.8,0.00112,0.0,0.15076]
[1776499065744,46.64,77009.14,35.8,0.00113,0.0,0.15173]
[1776499070780,46.64,77009.16,35.8,0.00113,0.0,0.15173]
[1776499075815,46.64,77016.48,35.8,0.00114,0.0,0.15356]
[1776499080851,46.64,77016.41,35.8,0.00114,0.0,0.15354]
[1776499085886,46.64,77016.71,35.8,0.00114,0.0,0.15362]
[1776499091928,46.64,77016.86,35.8,0.00114,0.0,0.15365]
[1776499098977,46.64,77016.65,35.8,0.00114,0.0,0.1536]
[1776499105019,46.64,77016.91,35.8,0.00114,0.0,0.15367]
[1776499110054,46.64,77014.25,35.8,0.00114,0.0,0.153]
[1776499115089,46.64,77013.84,35.8,0.00113,0.0,0.15235]
[1776499121132,46.64,77014.13,35.8,0.00113,0.0,0.15242]
[1776499126166,46.64,77013.97,35.8,0.00113,0.0,0.15238]
[1776499131202,46.64,77013.46,35.8,0.00113,0.0,0.15225]
[1776499138251,46.64,77013.67,35.8,0.00113,0.0,0.15231]
[1776499144368,46.64,77013.6,35.8,0.00113,0.0,0.15229]
[1776499151342,46.64,77014.3,35.8,0.00113,0.0,0.15246]
[1776499156377,46.64,77014.52,35.8,0.00114,0.0,0.15252]
[1776499161412,46.64,77016.13,35.8,0.00114,0.0,0.15292]
[1776499166448,46.64,77016.69,35.8,0.00114,0.0,0.15306]
[1776499171483,46.64,77016.08,35.8,0.00113,0.0,0.15236]
[1776499174531,46.64,77015.76,35.8,0.00113,0.0,0.15228]
[1776499179539,46.64,77015.95,35.8,0.00113,0.0,0.15232]
[1776499185581,46.64,77017.31,35.8,0.00114,0.0,0.15266]
[1776499190616,46.64,77022.69,35.8,0.00115,0.0,0.15401]
[1776499196665,46.64,77022.46,35.8,0.00115,0.0,0.15395]
[1776499201321,46.64,77022.32,35.8,0.00115,0.0,0.15392]
[1776499200081,46.64,77022.32,35.8,0.00115,0.0,0.15392]
[1776499212246,46.64,77022.32,35.8,0.00115,0.0,0.15392]
[1776499217848,46.64,77020.84,35.8,0.00114,0.0,0.15355]
[1776499222884,46.64,77027.1,35.8,0.00116,0.0,0.15513]
[1776499227919,46.64,77030.84,35.8,0.00116,0.0,0.15608]
[1776499233961,46.64,77031.44,35.8,0.00116,0.0,0.15567]
[1776499241010,46.64,77031.77,35.8,0.00116,0.0,0.15575]
[1776499245038,46.64,77042.82,35.8,0.00118,0.0,0.15858]
[1776499250338,46.64,77039.86,35.8,0.00118,0.0,0.15782]
[1776499258129,46.64,77037.28,35.8,0.00117,0.0,0.15716]
[1776499263165,46.64,77037.29,35.8,0.00117,0.0,0.15716]
[1776499268200,46.64,77038.54,35.8,0.00118,0.0,0.15748]
[1776499273236,46.64,77052.18,35.8,0.0012,0.0,0.16102]
[1776499277263,46.64,77063.2,35.8,0.00123,0.0,0.16393]
[1776499282298,46.64,77070.01,35.8,0.00124,0.0,0.16575]
[1776499287333,46.64,77068.92,35.8,0.00124,0.0,0.16546]
[1776499292368,46.64,77066.89,35.8,0.00123,0.0,0.16433]
[1776499297403,46.64,77066.43,35.8,0.00123,0.0,0.16421]
[1776499300424,46.64,77050.78,35.8,0.0012,0.0,0.16008]
[1776499306466,46.64,77043.71,35.8,0.00118,0.0,0.15825]
[1776499311501,46.64,77043.19,35.8,0.00118,0.0,0.15811]
[1776499316536,46.64,77039.47,35.8,0.00117,0.0,0.15716]
[1776499321571,46.64,77038.18,35.8,0.00117,0.0,0.15683]
[1776499326606,46.64,77026.21,35.8,0.00115,0.0,0.15379]
[1776499329627,46.64,77009.86,35.8,0.00111,0.0,0.14972]
[1776499334665,46.64,77002.46,35.8,0.0011,0.0,0.14792]
[1776499339700,46.64,77009.51,35.8,0.00111,0.0,0.14964]
[1776499344735,46.64,77007.36,35.8,0.00111,0.0,0.14911]
[1776499349770,46.64,77014.36,35.8,0.00112,0.0,0.15083]
[1776499353798,46.64,77029.83,35.8,0.00115,0.0,0.15414]
[1776499358833,46.64,77028.94,35.8,0.00115,0.0,0.15392]
[1776499364875,46.64,77028.97,35.8,0.00115,0.0,0.15393]
[1776499372932,46.64,77028.94,35.8,0.00115,0.0,0.15392]
[1776499383007,46.64,77031.08,35.8,0.00115,0.0,0.15446]
[1776499393077,46.64,77031.19,35.8,0.00115,0.0,0.15449]
[1776499398111,46.64,77030.71,35.8,0.00115,0.0,0.15437]
[1776499404154,46.64,77030.89,35.8,0.00115,0.0,0.15441]
[1776499410196,46.64,77032.43,35.8,0.00116,0.0,0.1548]
[1776499416238,46.64,77032.88,35.8,0.00115,0.0,0.15436]
[1776499422280,46.64,77043.01,35.8,0.00117,0.0,0.15693]
[1776499427315,46.64,77044.45,35.8,0.00118,0.0,0.1573]
[1776499432349,46.64,77044.87,35.8,0.00118,0.0,0.15741]
[1776499437424,46.64,77045.33,35.8,0.00118,0.0,0.15753]
[1776499443427,46.64,77045.74,35.8,0.00118,0.0,0.15764]
[1776499448462,46.64,77044.02,35.8,0.00117,0.0,0.15719]
[1776499453497,46.64,77045.06,35.8,0.00118,0.0,0.15746]
[1776499458532,46.64,77049.63,35.8,0.00119,0.0,0.15864]
[1776499464575,46.64,77051.31,35.8,0.00119,0.0,0.15907]
[1776499469610,46.64,77042.49,35.8,0.00117,0.0,0.1568]
[1776499474646,46.64,77035.15,35.8,0.00115,0.0,0.15437]
[1776499479681,46.64,77032.66,35.8,0.00115,0.0,0.15375]
[1776499486601,46.64,77031.38,35.8,0.00114,0.0,0.15342]
[1776499491765,46.64,77030.55,35.8,0.00114,0.0,0.15322]
[1776499496800,46.64,77032.21,35.8,0.00115,0.0,0.15363]
[1776499501836,46.64,77032.34,35.8,0.00115,0.0,0.15367]
[1776499506873,46.64,77032.27,35.8,0.00115,0.0,0.15365]
[1776499513923,46.64,77035.18,35.8,0.00115,0.0,0.15438]
[1776499518958,46.64,77038.94,35.8,0.00116,0.0,0.15533]
[1776499523993,46.64,77041.51,35.8,0.00117,0.0,0.15599]
[1776499529028,46.64,77045.6,35.8,0.00117,0.0,0.15703]
[1776499534063,46.64,77045.45,35.8,0.00117,0.0,0.15643]
[1776499540105,46.64,77045.51,35.8,0.00117,0.0,0.15645]
[1776499545140,46.64,77047.56,35.8,0.00117,0.0,0.15697]
[1776499550175,46.64,77048.28,35.8,0.00118,0.0,0.15716]
[1776499555210,46.64,77048.18,35.8,0.00118,0.0,0.15713]
[1776499561047,46.64,77048.14,35.8,0.00118,0.0,0.15712]
[1776499567294,46.64,77045.25,35.8,0.00117,0.0,0.15638]
[1776499572329,46.64,77044.53,35.8,0.00117,0.0,0.1562]
[1776499577364,46.64,77040.73,35.8,0.00116,0.0,0.15523]
[1776499582399,46.64,77035.22,35.8,0.00115,0.0,0.15383]
[1776499587434,46.64,77035.91,35.8,0.00115,0.0,0.15401]
[1776499593476,46.64,77037.75,35.8,0.00115,0.0,0.15392]
[1776499598511,46.64,77037.61,35.8,0.00115,0.0,0.15388]
[1776499604552,46.64,77037.5,35.8,0.00115,0.0,0.15385]
[1776499610444,46.64,77037.5,35.8,0.00115,0.0,0.15385]
[1776499615630,46.64,77037.77,35.8,0.00115,0.0,0.15392]
[1776499625700,46.64,77037.95,35.8,0.00115,0.0,0.15397]
[1776499630735,46.64,77039.14,35.8,0.00115,0.0,0.15427]
[1776499635770,46.64,77038.39,35.8,0.00115,0.0,0.15408]
[1776499640805,46.64,77037.53,35.8,0.00115,0.0,0.15386]
[1776499643826,46.64,77026.18,35.8,0.00113,0.0,0.15102]
[1776499646847,46.64,77015.03,35.8,0.0011,0.0,0.14828]
[1776499653896,46.64,77010.78,35.8,0.00109,0.0,0.14671]
[1776499659941,46.64,77008.16,35.8,0.00109,0.0,0.14608]
[1776499664976,46.64,77006.9,35.8,0.00108,0.0,0.14578]
[1776499672028,46.64,77004.4,35.8,0.00108,0.0,0.14518]
[1776499677063,46.64,77003.89,35.8,0.00108,0.0,0.14506]
[1776499686126,46.64,77003.09,35.8,0.00108,0.0,0.14486]
[1776499692168,46.64,77003.12,35.8,0.00108,0.0,0.14487]
[1776499693683,46.64,77003.12,35.8,0.00108,0.0,0.14487]
[1776499699915,46.64,77003.03,35.8,0.00108,0.0,0.14485]
[1776499703039,46.64,77001.04,35.8,0.00107,0.0,0.14438]
[1776499710301,46.64,77001.04,35.8,0.00107,0.0,0.14438]
[1776499716431,46.64,77001.07,35.8,0.00107,0.0,0.14385]
[1776499726414,46.64,76998.82,35.8,0.00106,0.0,0.14332]
[1776499732459,46.64,77003.06,35.8,0.00107,0.0,0.14433]
[1776499737493,46.64,77007.18,35.8,0.00108,0.0,0.14531]
[1776499743535,46.64,77010.18,35.8,0.00109,0.0,0.14603]
[1776499748573,46.64,77021.3,35.8,0.00111,0.0,0.14873]
[1776499754615,46.64,77023.42,35.8,0.00111,0.0,0.14925]
[1776499766699,46.64,77023.68,35.8,0.00111,0.0,0.14931]
[1776499772746,46.64,77023.68,35.8,0.00111,0.0,0.14877]
[1776499782816,46.64,77023.61,35.8,0.00111,0.0,0.14875]
[1776499787852,46.64,77020.72,35.8,0.0011,0.0,0.14805]
[1776499792892,46.64,77018.41,35.8,0.0011,0.0,0.14749]
[1776499797923,46.64,77019.45,35.8,0.0011,0.0,0.14774]
[1776499802958,46.64,77019.52,35.8,0.0011,0.0,0.14776]
[1776499809000,46.64,77018.94,35.8,0.0011,0.0,0.14761]
[1776499814036,46.64,77018.8,35.8,0.0011,0.0,0.14758]
[1776499820078,46.64,77017.19,35.8,0.0011,0.0,0.14719]
[1776499828134,46.64,77017.07,35.8,0.0011,0.0,0.14716]
[1776499834177,46.64,77016.73,35.8,0.00109,0.0,0.14654]
[1776499839212,46.64,77009.51,35.8,0.00108,0.0,0.14481]
[1776499844247,46.64,77005.32,35.8,0.00107,0.0,0.14381]
[1776499849281,46.64,77005.17,35.8,0.00107,0.0,0.14377]
[1776499854327,46.64,77002.26,35.8,0.00106,0.0,0.14308]
[1776499859368,46.64,77005.38,35.8,0.00107,0.0,0.14382]
[1776499869440,46.64,77005.38,35.8,0.00107,0.0,0.14382]
[1776499875482,46.64,77005.38,35.8,0.00107,0.0,0.14382]
[1776499881524,46.64,77003.73,35.8,0.00107,0.0,0.14343]
[1776499891593,46.64,77003.44,35.8,0.00106,0.0,0.14283]
[1776499903678,46.64,77003.48,35.8,0.00106,0.0,0.14284]
[1776499913749,46.76,77003.48,35.8,0.00109,0.0,0.14631]
[1776499915766,46.84,76985.86,35.8,0.00108,0.0,0.14447]
[1776499921806,46.84,76987.37,35.8,0.00108,0.0,0.14482]
[1776499924826,46.84,76998.36,35.8,0.0011,0.0,0.14746]
[1776499931874,46.84,76998.77,35.8,0.0011,0.0,0.14756]
[1776499936910,46.84,76999.5,35.8,0.0011,0.0,0.14774]
[1776499941945,46.84,77000.0,35.8,0.0011,0.0,0.14786]
[1776499946979,46.84,77004.07,35.8,0.00111,0.0,0.14885]
[1776499948007,46.84,76990.25,35.8,0.00108,0.0,0.14551]
[1776499949009,46.84,76978.75,35.8,0.00106,0.0,0.14278]
[1776499954042,46.84,76978.26,35.8,0.00106,0.0,0.14214]
[1776499957070,46.84,76964.29,35.8,0.00103,0.0,0.1389]
[1776499962104,46.84,76961.89,35.8,0.00103,0.0,0.13835]
[1776499967139,46.84,76965.72,35.8,0.00103,0.0,0.13923]
[1776499972175,46.84,76961.28,35.8,0.00103,0.0,0.13821]
[1776499977212,46.84,76957.85,35.8,0.00102,0.0,0.13743]
[1776499982247,46.84,76957.41,35.8,0.00102,0.0,0.13733]
[1776499987282,46.84,76946.99,35.8,0.001,0.0,0.13498]
[1776499992317,46.84,76942.68,35.8,0.00099,0.0,0.13402]
[1776499997352,46.84,76935.25,35.8,0.00098,0.0,0.13238]
[1776500002387,46.84,76933.79,35.8,0.00098,0.0,0.13205]
[1776500007424,46.84,76935.96,35.8,0.00098,0.0,0.13253]
[1776500010445,46.84,76924.06,35.8,0.00096,0.0,0.12993]
[1776500011453,46.84,76909.03,35.8,0.00093,0.0,0.12624]
[1776500016490,46.84,76918.16,35.8,0.00095,0.0,0.12818]
[1776500021525,46.84,76918.28,35.8,0.00095,0.0,0.12821]
[1776500026560,46.84,76924.33,35.8,0.00096,0.0,0.12951]
[1776500031595,46.84,76924.26,35.8,0.00096,0.0,0.12949]
[1776500036631,46.84,76922.45,35.8,0.00095,0.0,0.1291]
[1776500038645,46.84,76909.25,35.8,0.00093,0.0,0.12629]
[1776500043702,46.84,76911.03,35.8,0.00093,0.0,0.12666]
[1776500048737,46.84,76909.49,35.8,0.00093,0.0,0.12634]
[1776500054779,46.84,76908.82,35.8,0.00093,0.0,0.1262]
[1776500061828,46.84,76909.71,35.8,0.00093,0.0,0.12638]
[1776500066864,46.84,76908.96,35.8,0.00093,0.0,0.12623]
[1776500072906,46.84,76907.91,35.8,0.00093,0.0,0.12553]
[1776500077941,46.84,76885.18,35.8,0.00089,0.0,0.12084]
[1776500078951,46.84,76873.56,35.8,0.00087,0.0,0.1185]
[1776500083985,46.84,76874.48,35.8,0.00087,0.0,0.11868]
[1776500089022,46.84,76874.08,35.8,0.00087,0.0,0.1186]
[1776500094057,46.84,76862.8,35.8,0.00085,0.0,0.11637]
[1776500098097,46.84,76849.24,35.8,0.00083,0.0,0.11374]
[1776500102127,46.84,76836.05,35.8,0.00081,0.0,0.11122]
[1776500107164,46.84,76830.08,35.8,0.0008,0.0,0.1101]
[1776500112198,46.84,76829.23,35.8,0.0008,0.0,0.10995]
[1776500117234,46.84,76834.37,35.8,0.00081,0.0,0.11091]
[1776500120255,46.84,76822.63,35.8,0.00079,0.0,0.10872]
[1776500125291,46.84,76816.06,35.8,0.00078,0.0,0.10751]
[1776500130326,46.84,76817.33,35.8,0.00078,0.0,0.10775]
[1776500134354,46.84,76805.67,35.8,0.00076,0.0,0.10522]
[1776500139389,46.84,76813.13,35.8,0.00078,0.0,0.10656]
[1776500143416,46.84,76825.02,35.8,0.00079,0.0,0.10874]
[1776500147445,46.84,76836.02,35.8,0.00081,0.0,0.11079]
[1776500152491,46.84,76832.06,35.8,0.0008,0.0,0.11005]
[1776500153498,46.84,76818.15,35.8,0.00078,0.0,0.10748]
[1776500158532,46.84,76810.16,35.8,0.00077,0.0,0.10602]
[1776500159541,46.84,76794.93,35.8,0.00075,0.0,0.10331]
[1776500161556,46.84,76781.88,35.8,0.00073,0.0,0.10102]
[1776500164577,46.84,76793.27,35.8,0.00075,0.0,0.10301]
[1776500169612,46.84,76789.53,35.8,0.00074,0.0,0.10236]
[1776500174647,46.84,76788.19,35.8,0.00074,0.0,0.10212]
[1776500177668,46.84,76769.97,35.8,0.00072,0.0,0.09898]
[1776500182703,46.84,76763.63,35.8,0.00071,0.0,0.09791]
[1776500185724,46.84,76749.04,35.8,0.00069,0.0,0.09548]
[1776500190765,46.84,76743.71,35.8,0.00068,0.0,0.09461]
[1776500194794,46.84,76731.59,35.8,0.00066,0.0,0.09228]
[1776500199838,46.84,76730.04,35.8,0.00066,0.0,0.09204]
[1776500202854,46.84,76741.13,35.8,0.00068,0.0,0.09382]
[1776500207889,46.84,76740.84,35.8,0.00068,0.0,0.09377]
[1776500212925,46.84,76746.09,35.8,0.00068,0.0,0.09462]
[1776500217960,46.84,76750.32,35.8,0.00069,0.0,0.09532]
[1776500222995,46.84,76748.06,35.8,0.00069,0.0,0.09494]
[1776500228060,46.84,76738.27,35.8,0.00067,0.0,0.09335]
[1776500233096,46.84,76741.7,35.8,0.00068,0.0,0.09391]
[1776500237124,46.84,76730.53,35.8,0.00066,0.0,0.09211]
[1776500238131,46.84,76718.74,35.8,0.00065,0.0,0.09025]
[1776500243166,46.84,76712.55,35.8,0.00064,0.0,0.08929]
[1776500248201,46.84,76712.11,35.8,0.00064,0.0,0.08922]
[1776500253236,46.84,76715.31,35.8,0.00064,0.0,0.08936]
[1776500258272,46.84,76708.21,35.8,0.00063,0.0,0.08826]
[1776500263307,46.84,76709.25,35.8,0.00063,0.0,0.08842]
[1776500268341,46.84,76705.95,35.8,0.00063,0.0,0.08792]
[1776500270356,46.84,76717.53,35.8,0.00064,0.0,0.0897]
[1776500275391,46.84,76725.0,35.8,0.00065,0.0,0.09087]
[1776500280426,46.84,76720.1,35.8,0.00065,0.0,0.0901]
[1776500285466,46.84,76710.7,35.8,0.00064,0.0,0.08864]
[1776500290502,46.84,76714.16,35.8,0.00064,0.0,0.08918]
[1776500295502,46.84,76705.61,35.8,0.00063,0.0,0.08786]
[1776500299566,46.84,76686.76,35.8,0.00061,0.0,0.08503]
[1776500303594,46.84,76709.34,35.8,0.00063,0.0,0.08844]
[1776500305608,46.84,76725.87,35.8,0.00065,0.0,0.09101]
[1776500306615,46.84,76713.62,35.8,0.00064,0.0,0.0891]
[1776500307622,46.84,76693.35,35.8,0.00062,0.0,0.08601]
[1776500312657,46.84,76687.4,35.8,0.00061,0.0,0.08478]
[1776500316685,46.84,76698.71,35.8,0.00062,0.0,0.08647]
[1776500320716,46.84,76719.77,35.8,0.00064,0.0,0.08969]
[1776500321723,46.84,76736.94,35.8,0.00067,0.0,0.0924]
[1776500326758,46.84,76740.66,35.8,0.00067,0.0,0.09299]
[1776500328772,46.84,76755.75,35.8,0.00069,0.0,0.09545]
[1776500333807,46.84,76769.47,35.8,0.00071,0.0,0.09773]
[1776500338842,46.84,76775.91,35.8,0.00072,0.0,0.09882]
[1776500343879,46.84,76779.3,35.8,0.00072,0.0,0.0994]
[1776500348915,46.84,76774.21,35.8,0.00071,0.0,0.09853]
[1776500353951,46.84,76777.5,35.8,0.00072,0.0,0.09909]
[1776500356971,46.84,76788.96,35.8,0.00073,0.0,0.10106]
[1776500358986,46.84,76805.09,35.8,0.00076,0.0,0.10389]
[1776500363014,46.84,76821.11,35.8,0.00078,0.0,0.10677]
[1776500365028,46.84,76834.28,35.8,0.0008,0.0,0.10919]
[1776500367042,46.84,76845.86,35.8,0.00081,0.0,0.11135]
[1776500368048,46.84,76861.29,35.8,0.00084,0.0,0.1143]
[1776500369056,46.84,76878.43,35.8,0.00086,0.0,0.11766]
[1776500374091,46.84,76877.46,35.8,0.00086,0.0,0.11702]
[1776500379126,46.84,76879.51,35.8,0.00086,0.0,0.11742]
[1776500384161,46.84,76878.73,35.8,0.00086,0.0,0.11727]
[1776500389195,46.84,76878.64,35.8,0.00086,0.0,0.11725]
[1776500394231,46.84,76878.94,35.8,0.00086,0.0,0.11731]
[1776500399265,46.84,76878.94,35.8,0.00086,0.0,0.11731]
[1776500404307,46.84,76867.13,35.8,0.00084,0.0,0.11499]
[1776500409342,46.84,76859.59,35.8,0.00083,0.0,0.11354]
[1776500415384,46.84,76857.81,35.8,0.00083,0.0,0.11319]
[1776500420420,46.84,76860.32,35.8,0.00083,0.0,0.11368]
[1776500425458,46.84,76863.02,35.8,0.00084,0.0,0.1142]
[1776500430493,46.84,76869.61,35.8,0.00085,0.0,0.11548]
[1776500435527,46.84,76870.55,35.8,0.00085,0.0,0.11522]
[1776500438548,46.84,76881.73,35.8,0.00086,0.0,0.11741]
[1776500443585,46.84,76877.0,35.8,0.00086,0.0,0.11648]
[1776500449626,46.84,76878.88,35.8,0.00086,0.0,0.11685]
[1776500454662,46.84,76876.84,35.8,0.00085,0.0,0.11645]
[1776500459697,46.84,76875.16,35.8,0.00085,0.0,0.11612]
[1776500461748,46.84,76843.5,35.8,0.0008,0.0,0.11005]
[1776500462726,46.84,76813.36,35.8,0.00076,0.0,0.10454]
[1776500466754,46.84,76801.03,35.8,0.00074,0.0,0.10236]
[1776500471812,46.84,76773.82,35.8,0.00071,0.0,0.09769]
[1776500476870,46.84,76766.81,35.8,0.0007,0.0,0.09652]
[1776500481905,46.84,76769.97,35.8,0.0007,0.0,0.09704]
[1776500486940,46.84,76769.61,35.8,0.0007,0.0,0.09698]
[1776500491974,46.84,76771.81,35.8,0.0007,0.0,0.09696]
[1776500497011,46.84,76778.5,35.8,0.00071,0.0,0.09809]
[1776500502046,46.84,76761.31,35.8,0.00069,0.0,0.09522]
[1776500507081,46.84,76750.61,35.8,0.00067,0.0,0.09348]
[1776500513123,46.84,76744.94,35.8,0.00067,0.0,0.09257]
[1776500518158,46.84,76755.03,35.8,0.00068,0.0,0.0942]
[1776500520173,46.84,76767.45,35.8,0.0007,0.0,0.09624]
[1776500525207,46.84,76776.93,35.8,0.00071,0.0,0.09782]
[1776500530242,46.84,76778.04,35.8,0.00071,0.0,0.09801]
[1776500535278,46.84,76782.7,35.8,0.00072,0.0,0.0988]
[1776500540312,46.84,76783.44,35.8,0.00072,0.0,0.09892]
[1776500545348,46.84,76788.72,35.8,0.00072,0.0,0.09983]
[1776500546354,46.84,76770.62,35.8,0.0007,0.0,0.09677]
[1776500547362,46.84,76752.36,35.8,0.00068,0.0,0.09376]
[1776500552397,46.84,76756.63,35.8,0.00068,0.0,0.09408]
[1776500555421,46.84,76740.77,35.8,0.00066,0.0,0.09153]
[1776500556428,46.84,76728.94,35.8,0.00065,0.0,0.08967]
[1776500561463,46.84,76729.12,35.8,0.00065,0.0,0.0897]
[1776500566510,46.84,76713.58,35.8,0.00063,0.0,0.08731]
[1776500571545,46.84,76723.22,35.8,0.00064,0.0,0.08879]
[1776500572102,46.84,76723.22,35.8,0.00064,0.0,0.08879]
[1776500577586,46.84,76722.92,35.8,0.00064,0.0,0.08874]
[1776500582621,46.84,76710.57,35.8,0.00062,0.0,0.08685]
[1776500585642,46.84,76699.44,35.8,0.00061,0.0,0.08518]
[1776500590678,46.84,76704.31,35.8,0.00062,0.0,0.08591]
[1776500595720,46.84,76706.44,35.8,0.00062,0.0,0.08623]
[1776500600750,46.84,76716.27,35.8,0.00063,0.0,0.08772]
[1776500606793,46.84,76720.06,35.8,0.00063,0.0,0.0883]
[1776500608807,46.84,76698.45,35.8,0.00061,0.0,0.08503]
[1776500609814,46.84,76674.44,35.8,0.00058,0.0,0.08153]
[1776500614849,46.84,76668.68,35.8,0.00057,0.0,0.08038]
[1776500618878,46.84,76680.19,35.8,0.00059,0.0,0.08202]
[1776500623912,46.84,76679.35,35.8,0.00059,0.0,0.0819]
[1776500628947,46.84,76681.44,35.8,0.00059,0.0,0.0822]
[1776500633982,46.84,76679.34,35.8,0.00059,0.0,0.0819]
[1776500637003,46.84,76694.16,35.8,0.0006,0.0,0.08405]
[1776500642039,46.84,76707.22,35.8,0.00062,0.0,0.086]
[1776500647073,46.84,76717.92,35.8,0.00063,0.0,0.08761]
[1776500652108,46.84,76716.18,35.8,0.00063,0.0,0.08735]
[1776500657149,46.84,76714.66,35.8,0.00063,0.0,0.08712]
[1776500663191,46.84,76715.82,35.8,0.00063,0.0,0.08729]
[1776500668225,46.84,76716.89,35.8,0.00063,0.0,0.08746]
[1776500671248,46.84,76697.36,35.8,0.0006,0.0,0.08418]
[1776500677290,46.84,76698.17,35.8,0.0006,0.0,0.0843]
[1776500682325,46.84,76703.49,35.8,0.00061,0.0,0.08509]
[1776500684339,46.84,76716.5,35.8,0.00063,0.0,0.08704]
[1776500689373,46.84,76713.71,35.8,0.00062,0.0,0.08662]
[1776500694410,46.84,76715.97,35.8,0.00063,0.0,0.08696]
[1776500699446,46.84,76717.18,35.8,0.00063,0.0,0.08715]
[1776500704481,46.84,76715.02,35.8,0.00062,0.0,0.08682]
[1776500711530,46.84,76715.75,35.8,0.00062,0.0,0.08693]
[1776500716565,46.84,76719.2,35.8,0.00063,0.0,0.08745]
[1776500721600,46.84,76726.35,35.8,0.00064,0.0,0.08855]
[1776500726635,46.84,76726.28,35.8,0.00064,0.0,0.08854]
[1776500731670,46.84,76725.37,35.8,0.00063,0.0,0.08804]
[1776500736705,46.84,76725.03,35.8,0.00063,0.0,0.08799]
[1776500741740,46.84,76729.35,35.8,0.00064,0.0,0.08865]
[1776500746775,46.84,76730.02,35.8,0.00064,0.0,0.08876]
[1776500751810,46.84,76730.91,35.8,0.00064,0.0,0.0889]
[1776500756845,46.84,76731.46,35.8,0.00064,0.0,0.08898]
[1776500762886,46.84,76730.88,35.8,0.00064,0.0,0.08889]
[1776500767921,46.84,76721.03,35.8,0.00063,0.0,0.08738]
[1776500772957,46.84,76716.29,35.8,0.00062,0.0,0.08666]
[1776500777992,46.84,76714.26,35.8,0.00062,0.0,0.08635]
[1776500783030,46.84,76710.16,35.8,0.00062,0.0,0.08574]
[1776500785044,46.84,76697.67,35.8,0.0006,0.0,0.08388]
[1776500790080,46.84,76695.09,35.8,0.0006,0.0,0.08351]
[1776500795115,46.84,76695.66,35.8,0.0006,0.0,0.08325]
[1776500800150,46.84,76688.88,35.8,0.00059,0.0,0.08226]
[1776500805188,46.84,76694.68,35.8,0.0006,0.0,0.08311]
[1776500809216,46.84,76706.1,35.8,0.00061,0.0,0.08478]
[1776500814251,46.84,76708.79,35.8,0.00061,0.0,0.08518]
[1776500819286,46.84,76705.3,35.8,0.00061,0.0,0.08467]
[1776500824321,46.84,76696.67,35.8,0.0006,0.0,0.0834]
[1776500829356,46.84,76686.9,35.8,0.00059,0.0,0.08198]
[1776500834390,46.84,76695.21,35.8,0.0006,0.0,0.08318]
[1776500839425,46.84,76695.92,35.8,0.0006,0.0,0.08329]
[1776500844464,46.84,76701.03,35.8,0.0006,0.0,0.08404]
[1776500849499,46.84,76707.53,35.8,0.00061,0.0,0.085]
[1776500854534,46.84,76711.37,35.8,0.00061,0.0,0.08522]
[1776500859569,46.84,76711.27,35.8,0.00061,0.0,0.08521]
[1776500864604,46.84,76714.85,35.8,0.00062,0.0,0.08574]
[1776500869638,46.84,76714.89,35.8,0.00062,0.0,0.08575]
[1776500874674,46.84,76712.76,35.8,0.00061,0.0,0.08543]
[1776500879715,46.84,76712.05,35.8,0.00061,0.0,0.08532]
[1776500884750,46.84,76724.71,35.8,0.00063,0.0,0.08723]
[1776500887771,46.84,76735.88,35.8,0.00064,0.0,0.08894]
[1776500892807,46.84,76747.08,35.8,0.00065,0.0,0.09069]
[1776500897842,46.84,76742.43,35.8,0.00065,0.0,0.08996]
[1776500902877,46.84,76739.6,35.8,0.00065,0.0,0.08952]
[1776500908919,46.84,76737.24,35.8,0.00064,0.0,0.08916]
[1776500913954,46.84,76723.2,35.8,0.00062,0.0,0.08665]
[1776500918989,46.84,76721.84,35.8,0.00062,0.0,0.08644]
[1776500922010,46.84,76710.42,35.8,0.00061,0.0,0.08473]
[1776500924027,46.84,76724.72,35.8,0.00063,0.0,0.08688]
[1776500929060,46.84,76721.37,35.8,0.00062,0.0,0.08637]
[1776500934094,46.84,76728.12,35.8,0.00063,0.0,0.08739]
[1776500939130,46.84,76735.0,35.8,0.00064,0.0,0.08845]
[1776500944165,46.84,76739.84,35.8,0.00064,0.0,0.0892]
[1776500949200,46.84,76738.43,35.8,0.00064,0.0,0.08898]
[1776500954240,46.84,76740.73,35.8,0.00064,0.0,0.08934]
[1776500959270,46.84,76740.99,35.8,0.00064,0.0,0.08938]
[1776500964306,46.84,76741.78,35.8,0.00065,0.0,0.0895]
[1776500969341,46.84,76737.53,35.8,0.00064,0.0,0.08884]
[1776500974377,46.84,76731.94,35.8,0.00063,0.0,0.08762]
[1776500977399,46.84,76720.31,35.8,0.00062,0.0,0.08586]
[1776500982448,46.84,76717.4,35.8,0.00061,0.0,0.08542]
[1776500987482,46.84,76720.26,35.8,0.00062,0.0,0.08585]
[1776500992518,46.84,76719.02,35.8,0.00062,0.0,0.08567]
[1776500997553,46.84,76717.26,35.8,0.00061,0.0,0.0854]
[1776501002589,46.84,76715.46,35.8,0.00061,0.0,0.08513]
[1776501007624,46.84,76715.87,35.8,0.00061,0.0,0.0852]
[1776501012659,46.84,76713.85,35.8,0.00061,0.0,0.08489]
[1776501016687,46.84,76725.93,35.8,0.00062,0.0,0.08671]
[1776501021722,46.84,76718.64,35.8,0.00062,0.0,0.08561]
[1776501026756,46.84,76716.43,35.8,0.00061,0.0,0.08528]
[1776501030785,46.84,76704.48,35.8,0.0006,0.0,0.08351]
[1776501035820,46.84,76697.61,35.8,0.00059,0.0,0.08217]
[1776501040855,46.84,76701.67,35.8,0.00059,0.0,0.08276]
[1776501046900,46.84,76699.89,35.8,0.00059,0.0,0.0825]
[1776501047907,46.84,76716.69,35.8,0.00061,0.0,0.08497]
[1776501052943,46.84,76728.28,35.8,0.00062,0.0,0.08671]
[1776501057977,46.84,76726.93,35.8,0.00062,0.0,0.0865]
[1776501063013,46.84,76736.99,35.8,0.00063,0.0,0.08804]
[1776501065027,46.84,76751.05,35.8,0.00065,0.0,0.09022]
[1776501069055,46.84,76765.37,35.8,0.00067,0.0,0.0925]
[1776501073083,46.84,76778.07,35.8,0.00069,0.0,0.09455]
[1776501078118,46.84,76785.45,35.8,0.00069,0.0,0.09577]
[1776501083156,46.84,76787.24,35.8,0.0007,0.0,0.09607]
[1776501088191,46.84,76777.8,35.8,0.00069,0.0,0.09451]
[1776501093226,46.84,76780.81,35.8,0.00069,0.0,0.09462]
[1776501098261,46.84,76781.78,35.8,0.00069,0.0,0.09478]
[1776501103302,46.84,76780.31,35.8,0.00069,0.0,0.09454]
[1776501108334,46.84,76777.35,35.8,0.00068,0.0,0.09406]
[1776501114376,46.84,76774.01,35.8,0.00068,0.0,0.09351]
[1776501119411,46.84,76768.76,35.8,0.00067,0.0,0.09267]
[1776501124446,46.84,76769.34,35.8,0.00067,0.0,0.09276]
[1776501129481,46.84,76771.49,35.8,0.00067,0.0,0.09311]
[1776501134516,46.84,76776.53,35.8,0.00068,0.0,0.09392]
[1776501139551,46.84,76778.37,35.8,0.00068,0.0,0.09422]
[1776501143580,46.84,76767.2,35.8,0.00067,0.0,0.09242]
[1776501146601,46.84,76755.94,35.8,0.00066,0.0,0.09062]
[1776501153650,46.84,76754.15,35.8,0.00065,0.0,0.08998]
[1776501158684,46.84,76752.6,35.8,0.00065,0.0,0.08973]
[1776501163720,46.84,76747.94,35.8,0.00064,0.0,0.08901]
[1776501168755,46.84,76748.3,35.8,0.00064,0.0,0.08906]
[1776501173790,46.84,76748.3,35.8,0.00064,0.0,0.08906]
[1776501178826,46.84,76751.77,35.8,0.00065,0.0,0.0896]
[1776501181846,46.84,76734.51,35.8,0.00063,0.0,0.08695]
[1776501187888,46.84,76725.18,35.8,0.00062,0.0,0.08554]
[1776501192923,46.84,76727.02,35.8,0.00062,0.0,0.08581]
[1776501197957,46.84,76726.07,35.8,0.00062,0.0,0.08567]
[1776501202993,46.84,76727.26,35.8,0.00062,0.0,0.08585]
[1776501208028,46.84,76727.11,35.8,0.00062,0.0,0.08583]
[1776501214070,46.84,76725.1,35.8,0.00061,0.0,0.08518]
[1776501217092,46.84,76706.38,35.8,0.00059,0.0,0.08242]
[1776501222126,46.84,76699.34,35.8,0.00058,0.0,0.08141]
[1776501227162,46.84,76703.68,35.8,0.00059,0.0,0.08203]
[1776501232197,46.84,76711.26,35.8,0.0006,0.0,0.08313]
[1776501237232,46.84,76715.07,35.8,0.0006,0.0,0.08369]
[1776501242267,46.84,76711.98,35.8,0.0006,0.0,0.08324]
[1776501246295,46.84,76697.13,35.8,0.00058,0.0,0.08109]
[1776501251329,46.84,76689.81,35.8,0.00057,0.0,0.08005]
[1776501256365,46.84,76684.8,35.8,0.00057,0.0,0.07935]
[1776501261401,46.84,76683.28,35.8,0.00057,0.0,0.07914]
[1776501266435,46.84,76672.42,35.8,0.00056,0.0,0.07763]
[1776501268451,46.84,76651.78,35.8,0.00053,0.0,0.07485]
[1776501273489,46.84,76643.92,35.8,0.00052,0.0,0.0735]
[1776501278527,46.84,76643.94,35.8,0.00052,0.0,0.0735]
[1776501283562,46.84,76643.78,35.8,0.00052,0.0,0.07348]
[1776501288597,46.84,76643.46,35.8,0.00052,0.0,0.07344]
[1776501293634,46.84,76636.17,35.8,0.00052,0.0,0.07249]
[1776501298681,46.84,76626.75,35.8,0.00051,0.0,0.07128]
[1776501302710,46.84,76609.74,35.8,0.00049,0.0,0.06915]
[1776501307745,46.84,76597.37,35.8,0.00048,0.0,0.06763]
[1776501312780,46.84,76586.71,35.8,0.00047,0.0,0.06635]
[1776501315801,46.84,76598.76,35.8,0.00048,0.0,0.0678]
[1776501320835,46.84,76597.65,35.8,0.00048,0.0,0.06767]
[1776501325871,46.84,76598.59,35.8,0.00048,0.0,0.06778]
[1776501330908,46.84,76591.93,35.8,0.00047,0.0,0.06698]
[1776501335943,46.84,76594.56,35.8,0.00047,0.0,0.06701]
[1776501338976,46.84,76579.36,35.8,0.00046,0.0,0.0652]
[1776501344015,46.84,76581.38,35.8,0.00046,0.0,0.06544]
[1776501348040,46.84,76592.4,35.8,0.00047,0.0,0.06675]
[1776501352068,46.84,76607.24,35.8,0.00049,0.0,0.06855]
[1776501357103,46.84,76615.47,35.8,0.00049,0.0,0.06957]
[1776501362138,46.84,76612.26,35.8,0.00049,0.0,0.06917]
[1776501367173,46.84,76608.57,35.8,0.00049,0.0,0.06871]
[1776501371201,46.84,76625.12,35.8,0.0005,0.0,0.07078]
[1776501372208,46.84,76638.82,35.8,0.00052,0.0,0.07253]
[1776501374223,46.84,76652.04,35.8,0.00053,0.0,0.07425]
[1776501377243,46.84,76668.86,35.8,0.00055,0.0,0.0765]
[1776501382278,46.84,76658.04,35.8,0.00054,0.0,0.07505]
[1776501383291,46.84,76645.04,35.8,0.00052,0.0,0.07334]
[1776501384294,46.84,76627.33,35.8,0.00051,0.0,0.07106]
[1776501389329,46.84,76619.98,35.8,0.0005,0.0,0.07013]
[1776501394364,46.84,76622.83,35.8,0.0005,0.0,0.07019]
[1776501399402,46.84,76623.99,35.8,0.0005,0.0,0.07034]
[1776501399407,46.84,76612.08,35.8,0.00049,0.0,0.06885]
[1776501400406,46.84,76597.25,35.8,0.00047,0.0,0.06704]
[1776501405441,46.84,76585.6,35.8,0.00046,0.0,0.06566]
[1776501410476,46.84,76581.43,35.8,0.00046,0.0,0.06516]
[1776501415511,46.84,76583.13,35.8,0.00046,0.0,0.06536]
[1776501420547,46.84,76586.14,35.8,0.00046,0.0,0.06572]
[1776501424585,46.84,76572.25,35.8,0.00045,0.0,0.06409]
[1776501429619,46.84,76569.17,35.8,0.00045,0.0,0.06374]
[1776501434654,46.84,76562.51,35.8,0.00044,0.0,0.06298]
[1776501439690,46.84,76565.02,35.8,0.00045,0.0,0.06326]
[1776501444731,46.84,76557.23,35.8,0.00044,0.0,0.06238]
[1776501449765,46.84,76547.13,35.8,0.00043,0.0,0.06125]
[1776501452786,46.84,76538.71,35.8,0.00042,0.0,0.06006]
[1776501457821,46.84,76538.35,35.8,0.00042,0.0,0.06002]
[1776501462856,46.84,76537.9,35.8,0.00042,0.0,0.05997]
[1776501467891,46.84,76545.31,35.8,0.00043,0.0,0.06078]
[1776501470923,46.84,76558.75,35.8,0.00044,0.0,0.06228]
[1776501472937,46.84,76571.55,35.8,0.00045,0.0,0.06374]
[1776501477972,46.84,76574.97,35.8,0.00045,0.0,0.06413]
[1776501483010,46.84,76561.65,35.8,0.00044,0.0,0.06261]
[1776501488049,46.84,76558.14,35.8,0.00044,0.0,0.06221]
[1776501493085,46.84,76570.54,35.8,0.00045,0.0,0.06362]
[1776501498120,46.84,76572.11,35.8,0.00045,0.0,0.0638]
[1776501503154,46.84,76571.54,35.8,0.00045,0.0,0.06374]
[1776501508190,46.84,76571.02,35.8,0.00045,0.0,0.06368]
[1776501513225,46.84,76562.87,35.8,0.00044,0.0,0.06248]
[1776501518260,46.84,76568.27,35.8,0.00045,0.0,0.06309]
[1776501523295,46.84,76574.48,35.8,0.00045,0.0,0.0638]
[1776501528330,46.84,76578.6,35.8,0.00045,0.0,0.06428]
[1776501533373,46.84,76586.01,35.8,0.00046,0.0,0.06514]
[1776501538409,46.84,76592.61,35.8,0.00047,0.0,0.06592]
[1776501543444,46.84,76586.05,35.8,0.00046,0.0,0.06515]
[1776501548479,46.84,76591.12,35.8,0.00047,0.0,0.06574]
[1776501553514,46.84,76592.87,35.8,0.00047,0.0,0.06595]
[1776501558553,46.84,76598.29,35.8,0.00047,0.0,0.0666]
[1776501563587,46.84,76598.43,35.8,0.00047,0.0,0.06661]
[1776501567620,46.84,76616.27,35.8,0.00049,0.0,0.06878]
[1776501572655,46.84,76621.17,35.8,0.00049,0.0,0.06909]
[1776501577690,46.84,76618.39,35.8,0.00049,0.0,0.06875]
[1776501582728,46.84,76621.91,35.8,0.00049,0.0,0.06919]
[1776501587765,46.84,76631.22,35.8,0.0005,0.0,0.07035]
[1776501591791,46.84,76642.68,35.8,0.00051,0.0,0.0718]
[1776501596826,46.84,76637.74,35.8,0.00051,0.0,0.07117]
[1776501601861,46.84,76639.38,35.8,0.00051,0.0,0.07138]
[1776501606904,46.84,76639.89,35.8,0.00051,0.0,0.07145]
[1776501611939,46.84,76636.55,35.8,0.00051,0.0,0.07102]
[1776501616974,46.84,76631.65,35.8,0.0005,0.0,0.0704]
[1776501622009,46.84,76626.14,35.8,0.0005,0.0,0.06971]
[1776501625033,46.84,76614.09,35.8,0.00048,0.0,0.06822]
[1776501630068,46.84,76610.79,35.8,0.00048,0.0,0.06782]
[1776501636110,46.84,76608.94,35.8,0.00048,0.0,0.0673]
[1776501641145,46.84,76610.27,35.8,0.00048,0.0,0.06747]
[1776501646180,46.84,76609.88,35.8,0.00048,0.0,0.06742]
[1776501651216,46.84,76602.04,35.8,0.00047,0.0,0.06647]
[1776501656251,46.84,76602.02,35.8,0.00047,0.0,0.06647]
[1776501660279,46.84,76615.48,35.8,0.00048,0.0,0.0681]
[1776501665314,46.84,76621.0,35.8,0.00049,0.0,0.06878]
[1776501670353,46.84,76615.88,35.8,0.00048,0.0,0.06815]
[1776501674380,46.84,76602.78,35.8,0.00047,0.0,0.06656]
[1776501679415,46.84,76593.11,35.8,0.00046,0.0,0.06541]
[1776501684450,46.84,76583.49,35.8,0.00045,0.0,0.06429]
[1776501689485,46.84,76574.53,35.8,0.00045,0.0,0.06326]
[1776501694925,46.84,76573.4,35.8,0.00044,0.0,0.06285]
[1776501700562,46.84,76569.75,35.8,0.00044,0.0,0.06244]
[1776501705597,46.84,76571.55,35.8,0.00044,0.0,0.06264]
[1776501710632,46.84,76574.11,35.8,0.00044,0.0,0.06294]
[1776501715669,46.84,76575.05,35.8,0.00045,0.0,0.06304]
[1776501720704,46.84,76572.88,35.8,0.00044,0.0,0.0628]
[1776501725775,46.84,76563.71,35.8,0.00044,0.0,0.06176]
[1776501730810,46.84,76567.34,35.8,0.00044,0.0,0.06217]
[1776501734838,46.84,76555.78,35.8,0.00043,0.0,0.06088]
[1776501740880,46.84,76550.6,35.8,0.00042,0.0,0.06031]
[1776501745915,46.84,76548.54,35.8,0.00042,0.0,0.06008]
[1776501750951,46.84,76545.8,35.8,0.00042,0.0,0.05978]
[1776501756993,46.84,76544.68,35.8,0.00042,0.0,0.0594]
[1776501762030,46.84,76550.28,35.8,0.00042,0.0,0.06001]
[1776501767065,46.84,76554.56,35.8,0.00043,0.0,0.06048]
[1776501772101,46.84,76556.33,35.8,0.00043,0.0,0.06067]
[1776501777142,46.84,76556.03,35.8,0.00043,0.0,0.06064]
[1776501782183,46.84,76552.4,35.8,0.00042,0.0,0.06024]
[1776501784197,46.84,76548.38,35.8,0.00042,0.0,0.0598]
[1776501787219,46.84,76548.06,35.8,0.00042,0.0,0.05977]
[1776501792253,46.84,76552.4,35.8,0.00042,0.0,0.06024]
[1776501798297,46.84,76551.62,35.8,0.00042,0.0,0.06016]
[1776501803333,46.84,76562.22,35.8,0.00043,0.0,0.06133]
[1776501810382,46.84,76565.06,35.8,0.00043,0.0,0.06164]
[1776501815417,46.84,76566.11,35.8,0.00043,0.0,0.06149]
[1776501820452,46.84,76566.07,35.8,0.00043,0.0,0.06149]
[1776501825488,46.84,76566.04,35.8,0.00043,0.0,0.06148]
[1776501830523,46.84,76566.71,35.8,0.00043,0.0,0.06156]
[1776501835559,46.84,76562.14,35.8,0.00043,0.0,0.06105]
[1776501841092,46.84,76560.76,35.8,0.00043,0.0,0.0609]
[1776501846639,46.84,76555.68,35.8,0.00043,0.0,0.06034]
[1776501851674,46.84,76545.44,35.8,0.00042,0.0,0.05922]
[1776501856709,46.84,76544.01,35.8,0.00042,0.0,0.05907]
[1776501861743,46.84,76542.79,35.8,0.00041,0.0,0.05894]
[1776501867786,46.84,76542.98,35.8,0.00041,0.0,0.05896]
[1776501876849,46.84,76542.43,35.8,0.00041,0.0,0.05864]
[1776501881884,46.84,76542.89,35.8,0.00041,0.0,0.05869]
[1776501886919,46.84,76542.47,35.8,0.00041,0.0,0.05865]
[1776501890947,46.84,76562.21,35.8,0.00043,0.0,0.06079]
[1776501893968,46.84,76577.72,35.8,0.00044,0.0,0.06253]
[1776501899003,46.84,76577.33,35.8,0.00044,0.0,0.06248]
[1776501904043,46.84,76570.34,35.8,0.00044,0.0,0.0617]
[1776501909079,46.84,76582.21,35.8,0.00045,0.0,0.06304]
[1776501913109,46.84,76595.58,35.8,0.00046,0.0,0.06458]
[1776501914116,46.84,76607.47,35.8,0.00047,0.0,0.06598]
[1776501919151,46.84,76619.27,35.8,0.00048,0.0,0.0674]
[1776501924186,46.84,76632.78,35.8,0.00049,0.0,0.06906]
[1776501929221,46.84,76629.61,35.8,0.00049,0.0,0.06866]
[1776501934256,46.84,76630.05,35.8,0.00049,0.0,0.06842]
[1776501937276,46.84,76641.49,35.8,0.0005,0.0,0.06984]
[1776501943319,46.84,76649.87,35.8,0.00051,0.0,0.0709]
[1776501948354,46.84,76656.72,35.8,0.00051,0.0,0.07178]
[1776501953389,46.84,76666.85,35.8,0.00052,0.0,0.07309]
[1776501958426,46.84,76662.75,35.8,0.00052,0.0,0.07255]
[1776501963461,46.84,76666.92,35.8,0.00052,0.0,0.0731]
[1776501966482,46.84,76653.71,35.8,0.00051,0.0,0.07139]
[1776501971516,46.84,76643.34,35.8,0.0005,0.0,0.07008]
[1776501976552,46.84,76636.33,35.8,0.00049,0.0,0.0692]
[1776501981587,46.84,76640.23,35.8,0.0005,0.0,0.06969]
[1776501986622,46.84,76644.96,35.8,0.0005,0.0,0.07028]
[1776501991657,46.84,76648.72,35.8,0.0005,0.0,0.07045]
[1776501996692,46.84,76643.63,35.8,0.0005,0.0,0.06981]
[1776502001727,46.84,76641.84,35.8,0.0005,0.0,0.06959]
[1776502006762,46.84,76649.13,35.8,0.0005,0.0,0.07051]
[1776502012804,46.84,76654.37,35.8,0.00051,0.0,0.07117]
[1776502019853,46.84,76654.48,35.8,0.00051,0.0,0.07119]
[1776502023881,46.84,76665.41,35.8,0.00052,0.0,0.07259]
[1776502028916,46.84,76667.42,35.8,0.00052,0.0,0.07285]
[1776502033951,46.84,76671.42,35.8,0.00052,0.0,0.07337]
[1776502038985,46.84,76675.55,35.8,0.00053,0.0,0.07392]
[1776502044021,46.84,76683.84,35.8,0.00054,0.0,0.07502]
[1776502049056,46.84,76687.93,35.8,0.00054,0.0,0.07557]
[1776502054091,46.84,76702.54,35.8,0.00055,0.0,0.07723]
[1776502059126,46.84,76704.25,35.8,0.00056,0.0,0.07746]
[1776502062147,46.84,76718.98,35.8,0.00057,0.0,0.07951]
[1776502067182,46.84,76717.9,35.8,0.00057,0.0,0.07936]
[1776502072217,46.84,76721.16,35.8,0.00057,0.0,0.07982]
[1776502077252,46.84,76722.09,35.8,0.00058,0.0,0.07995]
[1776502082287,46.84,76715.26,35.8,0.00057,0.0,0.07899]
[1776502087323,46.84,76713.97,35.8,0.00057,0.0,0.07881]
[1776502092357,46.84,76703.75,35.8,0.00056,0.0,0.0774]
[1776502097393,46.84,76699.05,35.8,0.00055,0.0,0.07675]
[1776502102428,46.84,76696.99,35.8,0.00055,0.0,0.07647]
[1776502107463,46.84,76702.39,35.8,0.00055,0.0,0.07721]
[1776502112499,46.84,76703.36,35.8,0.00055,0.0,0.07702]
[1776502116528,46.84,76719.76,35.8,0.00057,0.0,0.07929]
[1776502121566,46.84,76722.41,35.8,0.00057,0.0,0.07967]
[1776502126702,46.84,76713.99,35.8,0.00056,0.0,0.07848]
[1776502131643,46.84,76699.07,35.8,0.00055,0.0,0.07643]
[1776502136680,46.84,76710.08,35.8,0.00056,0.0,0.07794]
[1776502141721,46.84,76711.39,35.8,0.00056,0.0,0.07812]
[1776502145763,46.84,76699.25,35.8,0.00055,0.0,0.07646]
[1776502151806,46.84,76699.57,35.8,0.00055,0.0,0.0765]
[1776502156841,46.84,76698.99,35.8,0.00055,0.0,0.07642]
[1776502161876,46.84,76700.6,35.8,0.00055,0.0,0.07664]
[1776502166911,46.84,76682.6,35.8,0.00053,0.0,0.07422]
[1776502171946,46.84,76678.52,35.8,0.00053,0.0,0.07337]
[1776502176981,46.84,76683.95,35.8,0.00053,0.0,0.07409]
[1776502182016,46.84,76693.84,35.8,0.00054,0.0,0.0754]
[1776502187052,46.84,76694.71,35.8,0.00054,0.0,0.07552]
[1776502192087,46.84,76698.32,35.8,0.00055,0.0,0.07601]
[1776502197122,46.84,76698.85,35.8,0.00055,0.0,0.07608]
[1776502202158,46.84,76700.33,35.8,0.00055,0.0,0.07628]
[1776502208199,46.84,76703.47,35.8,0.00055,0.0,0.07671]
[1776502215249,46.84,76699.05,35.8,0.00055,0.0,0.07611]
[1776502225318,46.84,76699.05,35.8,0.00055,0.0,0.07611]
[1776502231362,46.84,76698.48,35.8,0.00054,0.0,0.07571]
[1776502237404,46.84,76698.03,35.8,0.00054,0.0,0.07565]
[1776502243446,46.84,76697.18,35.8,0.00054,0.0,0.07553]
[1776502252509,46.84,76697.26,35.8,0.00054,0.0,0.07554]
[1776502256537,46.84,76686.27,35.8,0.00053,0.0,0.07408]
[1776502261571,46.84,76683.38,35.8,0.00053,0.0,0.0737]
[1776502266607,46.84,76691.55,35.8,0.00054,0.0,0.07478]
[1776502271642,46.84,76695.73,35.8,0.00054,0.0,0.07534]
[1776502276677,46.84,76696.97,35.8,0.00054,0.0,0.07551]
[1776502281712,46.84,76702.15,35.8,0.00055,0.0,0.07621]
[1776502286774,46.84,76703.58,35.8,0.00055,0.0,0.0764]
[1776502291810,46.84,76703.91,35.8,0.00055,0.0,0.07612]
[1776502296845,46.84,76696.98,35.8,0.00054,0.0,0.07519]
[1776502301880,46.84,76695.43,35.8,0.00054,0.0,0.07498]
[1776502306915,46.84,76702.11,35.8,0.00055,0.0,0.07588]
[1776502311950,46.84,76701.65,35.8,0.00054,0.0,0.07582]
[1776502316985,46.84,76702.01,35.8,0.00055,0.0,0.07587]
[1776502322021,46.84,76711.72,35.8,0.00056,0.0,0.07719]
[1776502327056,46.84,76712.38,35.8,0.00056,0.0,0.07728]
[1776502332091,46.84,76708.48,35.8,0.00055,0.0,0.07674]
[1776502338133,46.84,76706.56,35.8,0.00055,0.0,0.07648]
[1776502343168,46.84,76706.56,35.8,0.00055,0.0,0.07648]
[1776502348203,46.84,76706.98,35.8,0.00055,0.0,0.07654]
[1776502353238,46.84,76706.39,35.8,0.00055,0.0,0.07614]
[1776502359280,46.84,76707.51,35.8,0.00055,0.0,0.07629]
[1776502364315,46.84,76711.97,35.8,0.00055,0.0,0.0769]
[1776502369351,46.84,76712.6,35.8,0.00055,0.0,0.07698]
[1776502374387,46.84,76714.49,35.8,0.00056,0.0,0.07724]
[1776502379422,46.84,76714.09,35.8,0.00056,0.0,0.07719]
[1776502384456,46.84,76709.82,35.8,0.00055,0.0,0.0766]
[1776502389492,46.84,76707.37,35.8,0.00055,0.0,0.07627]
[1776502394527,46.84,76700.43,35.8,0.00054,0.0,0.07533]
[1776502401576,46.84,76700.29,35.8,0.00054,0.0,0.07531]
[1776502406611,46.84,76691.57,35.8,0.00053,0.0,0.07415]
[1776502411646,46.84,76697.89,35.8,0.00054,0.0,0.07467]
[1776502418695,46.84,76703.4,35.8,0.00054,0.0,0.07541]
[1776502423730,46.84,76706.68,35.8,0.00055,0.0,0.07585]
[1776502428765,46.84,76708.73,35.8,0.00055,0.0,0.07613]
[1776502433801,46.84,76707.06,35.8,0.00055,0.0,0.07591]
[1776502438836,46.84,76706.99,35.8,0.00055,0.0,0.0759]
[1776502444878,46.84,76705.42,35.8,0.00054,0.0,0.07568]
[1776502449913,46.84,76706.3,35.8,0.00054,0.0,0.0758]
[1776502454948,46.84,76710.0,35.8,0.00055,0.0,0.0763]
[1776502459983,46.84,76713.09,35.8,0.00055,0.0,0.07673]
[1776502466025,46.84,76714.24,35.8,0.00055,0.0,0.07688]
[1776502471067,46.84,76718.63,35.8,0.00056,0.0,0.07716]
[1776502476102,46.84,76716.68,35.8,0.00055,0.0,0.07689]
[1776502481137,46.84,76720.29,35.8,0.00056,0.0,0.07739]
[1776502486172,46.84,76733.38,35.8,0.00057,0.0,0.07921]
[1776502491212,46.84,76742.65,35.8,0.00058,0.0,0.08052]
[1776502496247,46.84,76753.67,35.8,0.00059,0.0,0.08211]
[1776502501282,46.84,76767.52,35.8,0.00061,0.0,0.08415]
[1776502506317,46.84,76771.54,35.8,0.00061,0.0,0.08474]
[1776502511352,46.84,76771.0,35.8,0.00061,0.0,0.08466]
[1776502514375,46.84,76788.22,35.8,0.00063,0.0,0.08727]
[1776502519416,46.84,76796.78,35.8,0.00064,0.0,0.08859]
[1776502524449,46.84,76808.53,35.8,0.00066,0.0,0.09044]
[1776502529484,46.84,76806.2,35.8,0.00066,0.0,0.09007]
[1776502532505,46.84,76796.34,35.8,0.00064,0.0,0.08816]
[1776502537540,46.84,76793.61,35.8,0.00064,0.0,0.08774]
[1776502542575,46.84,76792.41,35.8,0.00064,0.0,0.08755]
[1776502549624,46.84,76788.8,35.8,0.00063,0.0,0.087]
[1776502553652,46.84,76777.82,35.8,0.00062,0.0,0.08533]
[1776502557680,46.84,76764.52,35.8,0.0006,0.0,0.08335]
[1776502562717,46.84,76763.65,35.8,0.0006,0.0,0.08322]
[1776502567752,46.84,76763.5,35.8,0.0006,0.0,0.0832]
[1776502572787,46.84,76767.63,35.8,0.00061,0.0,0.08381]
[1776502577822,46.84,76756.35,35.8,0.00059,0.0,0.08216]
[1776502582858,46.84,76763.66,35.8,0.0006,0.0,0.08323]
[1776502584872,46.84,76776.19,35.8,0.00062,0.0,0.08509]
[1776502589906,46.84,76774.98,35.8,0.00062,0.0,0.08491]
[1776502594944,46.84,76778.45,35.8,0.00062,0.0,0.08507]
[1776502599980,46.84,76783.0,35.8,0.00062,0.0,0.08576]
[1776502605016,46.84,76786.35,35.8,0.00063,0.0,0.08627]
[1776502610051,46.84,76786.36,35.8,0.00063,0.0,0.08627]
[1776502616102,46.84,76786.26,35.8,0.00063,0.0,0.08625]
[1776502621138,46.84,76788.71,35.8,0.00063,0.0,0.08663]
[1776502626173,46.84,76789.14,35.8,0.00063,0.0,0.08669]
[1776502631209,46.84,76783.25,35.8,0.00062,0.0,0.0858]
[1776502636244,46.84,76780.46,35.8,0.00062,0.0,0.08537]
[1776502641278,46.84,76786.65,35.8,0.00063,0.0,0.08631]
[1776502646313,46.84,76786.2,35.8,0.00063,0.0,0.08624]
[1776502651349,46.84,76789.0,35.8,0.00063,0.0,0.08631]
[1776502656385,46.84,76785.49,35.8,0.00062,0.0,0.08578]
[1776502661420,46.84,76774.24,35.8,0.00061,0.0,0.08409]
[1776502666455,46.84,76765.68,35.8,0.0006,0.0,0.08283]
[1776502671489,46.84,76763.64,35.8,0.0006,0.0,0.08253]
[1776502676524,46.84,76763.73,35.8,0.0006,0.0,0.08254]
[1776502681560,46.84,76764.08,35.8,0.0006,0.0,0.08259]
[1776502688608,46.84,76764.2,35.8,0.0006,0.0,0.08261]
[1776502693644,46.84,76774.55,35.8,0.00061,0.0,0.08414]
[1776502698679,46.84,76779.41,35.8,0.00062,0.0,0.08486]
[1776502704721,46.84,76778.49,35.8,0.00061,0.0,0.08473]
[1776502709756,46.84,76770.89,35.8,0.00061,0.0,0.0836]
[1776502716806,46.84,76770.82,35.8,0.0006,0.0,0.08324]
[1776502722847,46.84,76772.82,35.8,0.00061,0.0,0.08353]
[1776502727882,46.84,76774.69,35.8,0.00061,0.0,0.08381]
[1776502732917,46.84,76772.14,35.8,0.00061,0.0,0.08343]
[1776502737952,46.84,76771.01,35.8,0.0006,0.0,0.08326]
[1776502742987,46.84,76771.23,35.8,0.0006,0.0,0.0833]
[1776502748022,46.84,76768.37,35.8,0.0006,0.0,0.08288]
[1776502753057,46.84,76765.78,35.8,0.0006,0.0,0.0825]
[1776502758092,46.84,76765.11,35.8,0.0006,0.0,0.0824]
[1776502763126,46.84,76764.85,35.8,0.0006,0.0,0.08236]
[1776502769169,46.84,76764.96,35.8,0.0006,0.0,0.08238]
[1776502775211,46.84,76764.85,35.8,0.00059,0.0,0.08202]
[1776502780245,46.84,76764.68,35.8,0.00059,0.0,0.08199]
[1776502786288,46.84,76763.66,35.8,0.00059,0.0,0.08184]
[1776502792330,46.84,76762.5,35.8,0.00059,0.0,0.08168]
[1776502798372,46.84,76763.6,35.8,0.00059,0.0,0.08183]
[1776502802400,46.84,76746.83,35.8,0.00057,0.0,0.07943]
[1776502804413,46.84,76733.39,35.8,0.00056,0.0,0.07756]
[1776502809449,46.84,76723.81,35.8,0.00055,0.0,0.07624]
[1776502814484,46.84,76737.22,35.8,0.00056,0.0,0.07809]
[1776502819519,46.84,76736.4,35.8,0.00056,0.0,0.07797]
[1776502824554,46.84,76739.01,35.8,0.00057,0.0,0.07834]
[1776502829589,46.84,76741.36,35.8,0.00057,0.0,0.07866]
[1776502834626,46.84,76733.79,35.8,0.00056,0.0,0.07728]
[1776502839661,46.84,76726.94,35.8,0.00055,0.0,0.07634]
[1776502844696,46.84,76730.34,35.8,0.00055,0.0,0.07681]
[1776502849731,46.84,76722.32,35.8,0.00055,0.0,0.07572]
[1776502854766,46.84,76719.27,35.8,0.00054,0.0,0.0753]
[1776502859801,46.84,76711.46,35.8,0.00053,0.0,0.07426]
[1776502863829,46.84,76696.96,35.8,0.00052,0.0,0.07235]
[1776502864836,46.84,76685.74,35.8,0.00051,0.0,0.07091]
[1776502869871,46.84,76680.5,35.8,0.0005,0.0,0.07024]
[1776502874906,46.84,76672.98,35.8,0.0005,0.0,0.0693]
[1776502879940,46.84,76655.72,35.8,0.00048,0.0,0.06717]
[1776502884976,46.84,76661.98,35.8,0.00049,0.0,0.06794]
[1776502890012,46.84,76674.3,35.8,0.0005,0.0,0.06946]
[1776502895048,46.84,76662.93,35.8,0.00048,0.0,0.06776]
[1776502900083,46.84,76664.56,35.8,0.00049,0.0,0.06796]
[1776502905118,46.84,76663.22,35.8,0.00048,0.0,0.06779]
[1776502910153,46.84,76667.59,35.8,0.00049,0.0,0.06833]
[1776502915187,46.84,76660.22,35.8,0.00048,0.0,0.06743]
[1776502920222,46.84,76660.7,35.8,0.00048,0.0,0.06749]
[1776502925258,46.84,76662.23,35.8,0.00048,0.0,0.06767]
[1776502928278,46.84,76645.8,35.8,0.00047,0.0,0.06569]
[1776502933314,46.84,76643.38,35.8,0.00047,0.0,0.0654]
[1776502938350,46.84,76640.69,35.8,0.00046,0.0,0.06508]
[1776502944391,46.84,76649.13,35.8,0.00047,0.0,0.06609]
[1776502949426,46.84,76653.79,35.8,0.00048,0.0,0.06665]
[1776502954461,46.84,76658.96,35.8,0.00048,0.0,0.06698]
[1776502959496,46.84,76670.62,35.8,0.00049,0.0,0.06841]
[1776502964530,46.84,76672.08,35.8,0.00049,0.0,0.06859]
[1776502969569,46.84,76677.25,35.8,0.0005,0.0,0.06923]
[1776502974602,46.84,76668.73,35.8,0.00049,0.0,0.06818]
[1776502979637,46.84,76665.88,35.8,0.00049,0.0,0.06783]
[1776502984672,46.84,76651.8,35.8,0.00047,0.0,0.06612]
[1776502989707,46.84,76645.55,35.8,0.00047,0.0,0.06537]
[1776502994743,46.84,76634.97,35.8,0.00046,0.0,0.06413]
[1776503000785,46.84,76633.25,35.8,0.00046,0.0,0.06393]
[1776503005819,46.84,76638.59,35.8,0.00046,0.0,0.06455]
[1776503010855,46.84,76641.31,35.8,0.00046,0.0,0.06487]
[1776503015889,46.84,76642.98,35.8,0.00046,0.0,0.06479]
[1776503020925,46.84,76644.12,35.8,0.00046,0.0,0.06492]
[1776503025960,46.84,76638.86,35.8,0.00046,0.0,0.0643]
[1776503030995,46.84,76636.7,35.8,0.00046,0.0,0.06405]
[1776503036030,46.84,76642.69,35.8,0.00046,0.0,0.06475]
[1776503041066,46.84,76652.45,35.8,0.00047,0.0,0.06591]
[1776503046101,46.84,76665.85,35.8,0.00048,0.0,0.06753]
[1776503054156,46.84,76671.51,35.8,0.00049,0.0,0.06822]
[1776503060199,46.84,76672.73,35.8,0.00049,0.0,0.06837]
[1776503065238,46.84,76672.23,35.8,0.00049,0.0,0.06831]
[1776503070273,46.84,76673.89,35.8,0.00049,0.0,0.06852]
[1776503075308,46.84,76675.77,35.8,0.00049,0.0,0.06845]
[1776503077323,46.84,76687.08,35.8,0.0005,0.0,0.06986]
[1776503082358,46.84,76682.71,35.8,0.0005,0.0,0.06932]
[1776503087393,46.84,76680.6,35.8,0.00049,0.0,0.06905]
[1776503092428,46.84,76679.84,35.8,0.00049,0.0,0.06896]
[1776503097463,46.84,76681.77,35.8,0.0005,0.0,0.0692]
[1776503101491,46.84,76692.59,35.8,0.00051,0.0,0.07056]
[1776503106526,46.84,76693.63,35.8,0.00051,0.0,0.07069]
[1776503111561,46.84,76697.29,35.8,0.00051,0.0,0.07116]
[1776503116596,46.84,76695.46,35.8,0.00051,0.0,0.07093]
[1776503121631,46.84,76708.63,35.8,0.00052,0.0,0.07263]
[1776503126666,46.84,76715.55,35.8,0.00053,0.0,0.07354]
[1776503131702,46.84,76718.99,35.8,0.00053,0.0,0.07367]
[1776503136737,46.84,76723.07,35.8,0.00053,0.0,0.07422]
[1776503141774,46.84,76717.81,35.8,0.00053,0.0,0.07352]
[1776503146809,46.84,76707.09,35.8,0.00052,0.0,0.07212]
[1776503150837,46.84,76692.68,35.8,0.0005,0.0,0.07027]
[1776503155872,46.84,76687.47,35.8,0.0005,0.0,0.06961]
[1776503160907,46.84,76690.87,35.8,0.0005,0.0,0.07004]
[1776503165942,46.84,76693.28,35.8,0.00051,0.0,0.07034]
[1776503170977,46.84,76695.59,35.8,0.00051,0.0,0.07064]
[1776503173998,46.84,76681.41,35.8,0.00049,0.0,0.06885]
[1776503177020,46.84,76669.09,35.8,0.00048,0.0,0.06734]
[1776503185076,46.84,76671.27,35.8,0.00048,0.0,0.0676]
[1776503189105,46.84,76682.64,35.8,0.00049,0.0,0.06901]
[1776503194139,46.84,76683.7,35.8,0.00049,0.0,0.06884]
[1776503199175,46.84,76679.51,35.8,0.00049,0.0,0.06832]
[1776503204210,46.84,76667.09,35.8,0.00048,0.0,0.0668]
[1776503209245,46.84,76665.21,35.8,0.00048,0.0,0.06657]
[1776503214283,46.84,76665.4,35.8,0.00048,0.0,0.0666]
[1776503219318,46.84,76665.24,35.8,0.00048,0.0,0.06658]
[1776503224353,46.84,76665.91,35.8,0.00048,0.0,0.06666]
[1776503229388,46.84,76653.97,35.8,0.00047,0.0,0.06523]
[1776503235430,46.84,76653.69,35.8,0.00047,0.0,0.0652]
[1776503240467,46.84,76650.36,35.8,0.00046,0.0,0.0648]
[1776503245502,46.84,76648.19,35.8,0.00046,0.0,0.06455]
[1776503250537,46.84,76652.47,35.8,0.00046,0.0,0.06505]
[1776503255572,46.84,76648.38,35.8,0.00046,0.0,0.06429]
[1776503259605,46.84,76660.55,35.8,0.00047,0.0,0.06572]
[1776503264639,46.84,76661.77,35.8,0.00047,0.0,0.06587]
[1776503269675,46.84,76659.73,35.8,0.00047,0.0,0.06563]
[1776503274711,46.84,76655.68,35.8,0.00047,0.0,0.06515]
[1776503279746,46.84,76655.99,35.8,0.00047,0.0,0.06518]
[1776503284781,46.84,76655.65,35.8,0.00047,0.0,0.06514]
[1776503291830,46.84,76654.5,35.8,0.00046,0.0,0.06501]
[1776503296865,46.84,76650.72,35.8,0.00046,0.0,0.06456]
[1776503301900,46.84,76650.54,35.8,0.00046,0.0,0.06454]
[1776503307943,46.84,76645.32,35.8,0.00046,0.0,0.06393]
[1776503312978,46.84,76640.71,35.8,0.00045,0.0,0.06312]
[1776503318013,46.84,76639.22,35.8,0.00045,0.0,0.06294]
[1776503323051,46.84,76637.21,35.8,0.00045,0.0,0.06271]
[1776503329093,46.84,76635.91,35.8,0.00045,0.0,0.06257]
[1776503334128,46.84,76635.87,35.8,0.00045,0.0,0.06256]
[1776503340171,46.84,76634.85,35.8,0.00045,0.0,0.06244]
[1776503342184,46.84,76621.46,35.8,0.00043,0.0,0.06094]
[1776503347219,46.84,76615.6,35.8,0.00043,0.0,0.06028]
[1776503350240,46.84,76628.48,35.8,0.00044,0.0,0.06172]
[1776503354268,46.84,76641.63,35.8,0.00045,0.0,0.06322]
[1776503358299,46.84,76614.5,35.8,0.00043,0.0,0.06016]
[1776503363334,46.84,76612.85,35.8,0.00043,0.0,0.05998]
[1776503366963,46.84,76575.94,35.8,0.0004,0.0,0.05605]
[1776503367370,46.84,76547.98,35.8,0.00038,0.0,0.05322]
[1776503372405,46.84,76548.97,35.8,0.00037,0.0,0.05308]
[1776503375426,46.84,76535.58,35.8,0.00036,0.0,0.05178]
[1776503380461,46.84,76532.74,35.8,0.00036,0.0,0.0515]
[1776503385495,46.84,76528.93,35.8,0.00036,0.0,0.05114]
[1776503390497,46.84,76531.07,35.8,0.00036,0.0,0.05134]
[1776503391549,46.84,76496.92,35.8,0.00034,0.0,0.04817]
[1776503396583,46.84,76499.55,35.8,0.00034,0.0,0.04841]
[1776503401618,46.84,76503.56,35.8,0.00034,0.0,0.04878]
[1776503404645,46.84,76516.17,35.8,0.00035,0.0,0.04994]
[1776503405652,46.84,76530.72,35.8,0.00036,0.0,0.05131]
[1776503410688,46.84,76539.35,35.8,0.00037,0.0,0.05214]
[1776503413708,46.84,76554.39,35.8,0.00038,0.0,0.05361]
[1776503418743,46.84,76560.47,35.8,0.00038,0.0,0.05422]
[1776503424784,46.84,76560.88,35.8,0.00038,0.0,0.05426]
[1776503428813,46.84,76579.92,35.8,0.0004,0.0,0.05621]
[1776503433850,46.84,76585.25,35.8,0.0004,0.0,0.05651]
[1776503438885,46.84,76589.48,35.8,0.0004,0.0,0.05695]
[1776503442913,46.84,76575.82,35.8,0.00039,0.0,0.05553]
[1776503444928,46.84,76563.6,35.8,0.00038,0.0,0.05429]
[1776503449962,46.84,76563.73,35.8,0.00038,0.0,0.0543]
[1776503454997,46.84,76565.86,35.8,0.00039,0.0,0.05452]
[1776503460032,46.84,76569.45,35.8,0.00039,0.0,0.05488]
[1776503464060,46.84,76580.64,35.8,0.0004,0.0,0.05603]
[1776503469095,46.84,76586.94,35.8,0.0004,0.0,0.05668]
[1776503474130,46.84,76583.64,35.8,0.0004,0.0,0.05634]
[1776503479165,46.84,76586.04,35.8,0.0004,0.0,0.05659]
[1776503486214,46.84,76587.84,35.8,0.0004,0.0,0.05678]
[1776503491249,46.84,76584.53,35.8,0.0004,0.0,0.05618]
[1776503496284,46.84,76576.11,35.8,0.00039,0.0,0.05531]
[1776503501319,46.84,76570.95,35.8,0.00039,0.0,0.05479]
[1776503506354,46.84,76569.45,35.8,0.00039,0.0,0.05463]
[1776503511391,46.84,76560.32,35.8,0.00038,0.0,0.05372]
[1776503516426,46.84,76551.77,35.8,0.00037,0.0,0.05287]
[1776503521461,46.84,76549.27,35.8,0.00037,0.0,0.05263]
[1776503526496,46.84,76551.19,35.8,0.00037,0.0,0.05282]
[1776503531531,46.84,76549.72,35.8,0.00037,0.0,0.05267]
[1776503535559,46.84,76563.22,35.8,0.00038,0.0,0.05401]
[1776503540599,46.84,76572.15,35.8,0.00039,0.0,0.05491]
[1776503545788,46.84,76575.15,35.8,0.00039,0.0,0.05521]
[1776503551676,46.84,76576.7,35.8,0.00039,0.0,0.05512]
[1776503556711,46.84,76579.34,35.8,0.00039,0.0,0.05539]
[1776503561746,46.84,76590.43,35.8,0.0004,0.0,0.05654]
[1776503563760,46.84,76602.61,35.8,0.00041,0.0,0.05782]
[1776503568798,46.84,76612.78,35.8,0.00042,0.0,0.05891]
[1776503573834,46.84,76621.22,35.8,0.00043,0.0,0.05983]
[1776503578869,46.84,76614.04,35.8,0.00042,0.0,0.05905]
[1776503585918,46.84,76613.15,35.8,0.00042,0.0,0.05895]
[1776503590953,46.84,76613.86,35.8,0.00042,0.0,0.05903]
[1776503595988,46.84,76611.09,35.8,0.00042,0.0,0.05873]
[1776503601023,46.84,76610.26,35.8,0.00042,0.0,0.05864]
[1776503609079,46.84,76610.19,35.8,0.00042,0.0,0.05863]
[1776503616128,46.84,76610.03,35.8,0.00041,0.0,0.05835]
[1776503621163,46.84,76619.91,35.8,0.00042,0.0,0.05942]
[1776503629218,46.84,76619.0,35.8,0.00042,0.0,0.05932]
[1776503638282,46.84,76619.03,35.8,0.00042,0.0,0.05933]
[1776503643318,46.84,76617.24,35.8,0.00042,0.0,0.05913]
[1776503653388,46.84,76613.67,35.8,0.00042,0.0,0.05875]
[1776503655402,46.84,76597.46,35.8,0.0004,0.0,0.05702]
[1776503659433,46.84,76579.95,35.8,0.00039,0.0,0.0552]
[1776503660439,46.84,76566.39,35.8,0.00038,0.0,0.05383]
[1776503665474,46.84,76570.99,35.8,0.00038,0.0,0.05429]
[1776503669506,46.84,76560.12,35.8,0.00038,0.0,0.05321]
[1776503675548,46.84,76552.52,35.8,0.00037,0.0,0.05223]
[1776503682597,46.84,76552.43,35.8,0.00037,0.0,0.05222]
[1776503687717,46.84,76552.77,35.8,0.00037,0.0,0.05225]
[1776503693674,46.84,76562.92,35.8,0.00038,0.0,0.05325]
[1776503700726,46.84,76563.75,35.8,0.00038,0.0,0.05333]
[1776503705761,46.84,76560.71,35.8,0.00037,0.0,0.05303]
[1776503710796,46.84,76556.8,35.8,0.00037,0.0,0.05264]
[1776503715831,46.84,76549.78,35.8,0.00037,0.0,0.05196]
[1776503720866,46.84,76547.22,35.8,0.00036,0.0,0.05171]
[1776503729929,46.84,76551.05,35.8,0.00037,0.0,0.05208]
[1776503734964,46.84,76549.49,35.8,0.00036,0.0,0.0517]
[1776503739999,46.84,76549.08,35.8,0.00036,0.0,0.05166]
[1776503745034,46.84,76549.04,35.8,0.00036,0.0,0.05165]
[1776503751075,46.84,76548.26,35.8,0.00036,0.0,0.05158]
[1776503756111,46.84,76547.23,35.8,0.00036,0.0,0.05148]
[1776503761146,46.84,76545.37,35.8,0.00036,0.0,0.0513]
[1776503763159,46.84,76559.31,35.8,0.00037,0.0,0.05265]
[1776503768195,46.84,76559.96,35.8,0.00037,0.0,0.05271]
[1776503773230,46.84,76561.86,35.8,0.00037,0.0,0.0529]
[1776503778265,46.84,76561.9,35.8,0.00037,0.0,0.0529]
[1776503783300,46.84,76566.7,35.8,0.00038,0.0,0.05338]
[1776503788336,46.84,76556.76,35.8,0.00037,0.0,0.0524]
[1776503793370,46.84,76556.71,35.8,0.00037,0.0,0.05216]
[1776503798404,46.84,76549.16,35.8,0.00036,0.0,0.05143]
[1776503803440,46.84,76543.19,35.8,0.00036,0.0,0.05086]
[1776503811495,46.84,76541.12,35.8,0.00036,0.0,0.05066]
[1776503814517,46.84,76527.35,35.8,0.00035,0.0,0.04937]
[1776503815524,46.84,76516.39,35.8,0.00034,0.0,0.04837]
[1776503816531,46.84,76503.13,35.8,0.00033,0.0,0.04718]
[1776503818563,46.84,76488.97,35.8,0.00032,0.0,0.04594]
[1776503819570,46.84,76474.52,35.8,0.00031,0.0,0.04471]
[1776503824604,46.84,76474.05,35.8,0.00031,0.0,0.04467]
[1776503828488,46.84,76460.85,35.8,0.0003,0.0,0.04357]
[1776503833668,46.84,76458.08,35.8,0.0003,0.0,0.04334]
[1776503836689,46.84,76469.56,35.8,0.00031,0.0,0.04429]
[1776503840717,46.84,76481.14,35.8,0.00032,0.0,0.04527]
[1776503845752,46.84,76489.58,35.8,0.00032,0.0,0.046]
[1776503850788,46.84,76497.22,35.8,0.00033,0.0,0.04666]
[1776503854816,46.84,76488.14,35.8,0.00032,0.0,0.04566]
[1776503859851,46.84,76473.64,35.8,0.00031,0.0,0.04442]
[1776503862872,46.84,76491.36,35.8,0.00032,0.0,0.04593]
[1776503867907,46.84,76492.37,35.8,0.00032,0.0,0.04602]
[1776503872942,46.84,76500.09,35.8,0.00033,0.0,0.0467]
[1776503876970,46.84,76510.98,35.8,0.00033,0.0,0.04766]
[1776503882005,46.84,76516.85,35.8,0.00034,0.0,0.04819]
[1776503887071,46.84,76520.95,35.8,0.00034,0.0,0.04856]
[1776503888063,46.84,76539.2,35.8,0.00035,0.0,0.05025]
[1776503889070,46.84,76553.26,35.8,0.00036,0.0,0.05158]
[1776503894110,46.84,76548.74,35.8,0.00036,0.0,0.05115]
[1776503899145,46.84,76548.71,35.8,0.00036,0.0,0.05115]
[1776503904180,46.84,76542.47,35.8,0.00036,0.0,0.05056]
[1776503906194,46.84,76527.39,35.8,0.00035,0.0,0.04915]
[1776503911229,46.84,76525.66,35.8,0.00034,0.0,0.04877]
[1776503916264,46.84,76524.74,35.8,0.00034,0.0,0.04868]
[1776503921299,46.84,76523.93,35.8,0.00034,0.0,0.04861]
[1776503925327,46.84,76511.94,35.8,0.00033,0.0,0.04753]
[1776503931372,46.84,76510.21,35.8,0.00033,0.0,0.04737]
[1776503933386,46.84,76523.38,35.8,0.00034,0.0,0.04856]
[1776503938421,46.84,76525.45,35.8,0.00034,0.0,0.04875]
[1776503943457,46.84,76529.71,35.8,0.00035,0.0,0.04914]
[1776503948493,46.84,76534.11,35.8,0.00035,0.0,0.04954]
[1776503953529,46.84,76529.89,35.8,0.00035,0.0,0.04915]
[1776503958564,46.84,76525.66,35.8,0.00034,0.0,0.04877]
[1776503963601,46.84,76519.04,35.8,0.00034,0.0,0.04816]
[1776503969644,46.84,76519.21,35.8,0.00034,0.0,0.04818]
[1776503973673,46.84,76508.38,35.8,0.00033,0.0,0.04699]
[1776503975689,46.84,76497.08,35.8,0.00032,0.0,0.046]
[1776503980722,46.84,76493.3,35.8,0.00032,0.0,0.04567]
[1776503985757,46.84,76500.7,35.8,0.00032,0.0,0.04632]
[1776503990792,46.84,76500.96,35.8,0.00032,0.0,0.04634]
[1776503995827,46.84,76508.47,35.8,0.00033,0.0,0.047]
[1776504000873,46.84,76514.28,35.8,0.00033,0.0,0.04751]
[1776504001872,46.84,76525.91,35.8,0.00034,0.0,0.04856]
[1776504006907,46.84,76527.98,35.8,0.00034,0.0,0.04875]
[1776504011942,46.84,76519.0,35.8,0.00034,0.0,0.04794]
[1776504016980,46.84,76520.1,35.8,0.00034,0.0,0.04804]
[1776504022015,46.84,76519.37,35.8,0.00034,0.0,0.04797]
[1776504027051,46.84,76518.58,35.8,0.00034,0.0,0.0479]
[1776504033093,46.84,76520.47,35.8,0.00034,0.0,0.04785]
[1776504039135,46.84,76521.98,35.8,0.00034,0.0,0.04798]
[1776504044170,46.84,76521.54,35.8,0.00034,0.0,0.04794]
[1776504049205,46.84,76521.98,35.8,0.00034,0.0,0.04798]
[1776504055252,46.84,76522.81,35.8,0.00034,0.0,0.04806]
[1776504065321,46.84,76521.57,35.8,0.00034,0.0,0.04795]
[1776504070357,46.84,76522.4,35.8,0.00034,0.0,0.04802]
[1776504073379,46.84,76507.74,35.8,0.00033,0.0,0.04671]
[1776504079420,46.84,76499.16,35.8,0.00032,0.0,0.04597]
[1776504084456,46.84,76498.01,35.8,0.00032,0.0,0.04587]
[1776504094526,46.84,76497.87,35.8,0.00032,0.0,0.04564]
[1776504099561,46.84,76490.43,35.8,0.00032,0.0,0.045]
[1776504104596,46.84,76486.24,35.8,0.00031,0.0,0.04465]
[1776504109631,46.84,76493.9,35.8,0.00032,0.0,0.0453]
[1776504114670,46.84,76500.0,35.8,0.00032,0.0,0.04582]
[1776504119705,46.84,76503.54,35.8,0.00032,0.0,0.04613]
[1776504124741,46.84,76504.11,35.8,0.00032,0.0,0.04618]
[1776504126755,46.84,76516.84,35.8,0.00033,0.0,0.0473]
[1776504131790,46.84,76511.32,35.8,0.00033,0.0,0.04681]
[1776504136825,46.84,76509.26,35.8,0.00033,0.0,0.04663]
[1776504141861,46.84,76508.61,35.8,0.00033,0.0,0.04657]
[1776504152937,46.84,76506.71,35.8,0.00032,0.0,0.04619]
[1776504157972,46.84,76499.93,35.8,0.00032,0.0,0.0456]
[1776504159986,46.84,76511.04,35.8,0.00033,0.0,0.04657]
[1776504160993,46.84,76524.67,35.8,0.00034,0.0,0.04778]
[1776504166028,46.84,76522.85,35.8,0.00033,0.0,0.04762]
[1776504174085,46.84,76522.43,35.8,0.00033,0.0,0.04758]
[1776504180127,46.84,76517.35,35.8,0.00033,0.0,0.04713]
[1776504185162,46.84,76509.97,35.8,0.00033,0.0,0.04647]
[1776504190197,46.84,76513.1,35.8,0.00033,0.0,0.04675]
[1776504195232,46.84,76516.07,35.8,0.00033,0.0,0.04701]
[1776504200267,46.84,76511.36,35.8,0.00033,0.0,0.0466]
[1776504205301,46.84,76511.61,35.8,0.00033,0.0,0.04662]
[1776504210337,46.84,76511.56,35.8,0.00033,0.0,0.04661]
[1776504215372,46.84,76511.19,35.8,0.00033,0.0,0.04636]
[1776504220409,46.84,76510.73,35.8,0.00033,0.0,0.04632]
[1776504226449,46.84,76510.43,35.8,0.00032,0.0,0.0463]
[1776504231483,46.84,76511.2,35.8,0.00033,0.0,0.04637]
[1776504236522,46.84,76511.07,35.8,0.00033,0.0,0.04635]
[1776504241555,46.84,76511.55,35.8,0.00033,0.0,0.0464]
[1776504246591,46.84,76511.42,35.8,0.00033,0.0,0.04638]
[1776504251628,46.84,76510.11,35.8,0.00032,0.0,0.04627]
[1776504256664,46.84,76511.26,35.8,0.00033,0.0,0.04637]
[1776504260692,46.84,76505.8,35.8,0.00032,0.0,0.0459]
[1776504263713,46.84,76489.78,35.8,0.00031,0.0,0.04453]
[1776504268748,46.84,76487.0,35.8,0.00031,0.0,0.04429]
[1776504273785,46.84,76485.25,35.8,0.00031,0.0,0.04394]
[1776504278820,46.84,76488.14,35.8,0.00031,0.0,0.04418]
[1776504278975,46.84,76488.14,35.8,0.00031,0.0,0.04418]
[1776504287883,46.84,76509.84,35.8,0.00032,0.0,0.04603]
[1776504292918,46.84,76510.0,35.8,0.00032,0.0,0.04604]
[1776504297953,46.84,76510.92,35.8,0.00032,0.0,0.04612]
[1776504302988,46.84,76524.17,35.8,0.00033,0.0,0.04729]
[1776504307016,46.84,76535.19,35.8,0.00034,0.0,0.04828]
[1776504312053,46.84,76544.72,35.8,0.00035,0.0,0.04915]
[1776504317088,46.84,76551.46,35.8,0.00035,0.0,0.04978]
[1776504322123,46.84,76545.78,35.8,0.00035,0.0,0.04925]
[1776504324137,46.84,76558.37,35.8,0.00036,0.0,0.05043]
[1776504329172,46.84,76560.27,35.8,0.00036,0.0,0.05061]
[1776504334207,46.84,76561.73,35.8,0.00036,0.0,0.05051]
[1776504339242,46.84,76565.59,35.8,0.00036,0.0,0.05088]
[1776504344277,46.84,76565.43,35.8,0.00036,0.0,0.05086]
[1776504349311,46.84,76565.67,35.8,0.00036,0.0,0.05088]
[1776504354347,46.84,76565.74,35.8,0.00036,0.0,0.05089]
[1776504359382,46.84,76566.04,35.8,0.00036,0.0,0.05092]
[1776504366431,46.84,76568.71,35.8,0.00036,0.0,0.05117]
[1776504371467,46.84,76562.25,35.8,0.00036,0.0,0.05056]
[1776504374487,46.84,76577.54,35.8,0.00037,0.0,0.05203]
[1776504380532,46.84,76581.82,35.8,0.00037,0.0,0.05244]
[1776504385567,46.84,76587.99,35.8,0.00038,0.0,0.05305]
[1776504390603,46.84,76583.73,35.8,0.00037,0.0,0.05263]
[1776504395639,46.84,76584.09,35.8,0.00037,0.0,0.05242]
[1776504400661,46.84,76593.34,35.8,0.00038,0.0,0.05334]
[1776504405709,46.84,76600.41,35.8,0.00038,0.0,0.05404]
[1776504410744,46.84,76598.29,35.8,0.00038,0.0,0.05383]
[1776504415779,46.84,76600.1,35.8,0.00038,0.0,0.05401]
[1776504422829,46.84,76600.27,35.8,0.00038,0.0,0.05403]
[1776504427864,46.84,76602.44,35.8,0.00039,0.0,0.05425]
[1776504432899,46.84,76601.02,35.8,0.00038,0.0,0.0541]
[1776504437935,46.84,76600.47,35.8,0.00038,0.0,0.05405]
[1776504442970,46.84,76597.38,35.8,0.00038,0.0,0.05374]
[1776504449012,46.84,76599.75,35.8,0.00038,0.0,0.05398]
[1776504454047,46.84,76602.66,35.8,0.00038,0.0,0.05402]
[1776504459081,46.84,76602.51,35.8,0.00038,0.0,0.05401]
[1776504464119,46.84,76597.36,35.8,0.00038,0.0,0.05349]
[1776504469154,46.84,76596.95,35.8,0.00038,0.0,0.05345]
[1776504474190,46.84,76594.67,35.8,0.00038,0.0,0.05322]
[1776504481238,46.84,76593.02,35.8,0.00038,0.0,0.05306]
[1776504488287,46.84,76591.63,35.8,0.00038,0.0,0.05292]
[1776504493323,46.84,76589.12,35.8,0.00037,0.0,0.05268]
[1776504498358,46.84,76594.0,35.8,0.00038,0.0,0.05316]
[1776504503393,46.84,76594.03,35.8,0.00038,0.0,0.05316]
[1776504509434,46.84,76593.74,35.8,0.00038,0.0,0.05313]
[1776504520512,46.84,76593.67,35.8,0.00038,0.0,0.05288]
[1776504527562,46.84,76593.85,35.8,0.00038,0.0,0.0529]
[1776504533604,46.84,76593.93,35.8,0.00038,0.0,0.05291]
[1776504538638,46.84,76595.98,35.8,0.00038,0.0,0.05311]
[1776504544681,46.84,76604.08,35.8,0.00038,0.0,0.05392]
[1776504552740,46.84,76604.7,35.8,0.00038,0.0,0.05398]
[1776504558782,46.84,76601.88,35.8,0.00038,0.0,0.0537]
[1776504563817,46.84,76602.87,35.8,0.00038,0.0,0.0538]
[1776504568852,46.84,76603.44,35.8,0.00038,0.0,0.05385]
[1776504576908,46.84,76604.07,35.8,0.00038,0.0,0.05367]
[1776504581944,46.84,76603.29,35.8,0.00038,0.0,0.05359]
[1776504593022,46.84,76603.7,35.8,0.00038,0.0,0.05363]
[1776504601078,46.84,76603.61,35.8,0.00038,0.0,0.05362]
[1776504606113,46.84,76596.78,35.8,0.00038,0.0,0.05294]
[1776504611148,46.84,76592.87,35.8,0.00037,0.0,0.05256]
[1776504617192,46.84,76588.72,35.8,0.00037,0.0,0.05215]
[1776504624241,46.84,76587.19,35.8,0.00037,0.0,0.052]
[1776504629276,46.84,76585.89,35.8,0.00037,0.0,0.05188]
[1776504635317,46.84,76589.62,35.8,0.00037,0.0,0.052]
[1776504640353,46.84,76594.03,35.8,0.00037,0.0,0.05243]
[1776504645387,46.84,76594.25,35.8,0.00037,0.0,0.05245]
[1776504650423,46.84,76594.48,35.8,0.00037,0.0,0.05247]
[1776504655458,46.84,76594.78,35.8,0.00037,0.0,0.0525]
[1776504665528,46.84,76595.05,35.8,0.00037,0.0,0.05253]
[1776504670563,46.84,76597.44,35.8,0.00037,0.0,0.05277]
[1776504676604,46.84,76598.59,35.8,0.00038,0.0,0.05288]
[1776504681640,46.84,76597.75,35.8,0.00037,0.0,0.0528]
[1776504687682,46.84,76597.95,35.8,0.00037,0.0,0.05282]
[1776504692717,46.84,76607.47,35.8,0.00038,0.0,0.05352]
[1776504698759,46.84,76611.46,35.8,0.00038,0.0,0.05392]
[1776504703794,46.84,76613.16,35.8,0.00038,0.0,0.05409]
[1776504708829,46.84,76614.49,35.8,0.00039,0.0,0.05422]
[1776504710845,46.84,76627.81,35.8,0.0004,0.0,0.05558]
[1776504715882,46.84,76621.9,35.8,0.00039,0.0,0.05497]
[1776504720917,46.84,76621.38,35.8,0.00039,0.0,0.05492]
[1776504725955,46.84,76620.97,35.8,0.00039,0.0,0.05488]
[1776504730991,46.84,76620.6,35.8,0.00039,0.0,0.05484]
[1776504736027,46.84,76626.35,35.8,0.0004,0.0,0.05543]
[1776504741062,46.84,76638.42,35.8,0.0004,0.0,0.05669]
[1776504744083,46.84,76649.41,35.8,0.00041,0.0,0.05785]
[1776504746097,46.84,76662.13,35.8,0.00042,0.0,0.05923]
[1776504751131,46.84,76661.87,35.8,0.00042,0.0,0.05894]
[1776504756167,46.84,76657.69,35.8,0.00042,0.0,0.05848]
[1776504764223,46.84,76656.29,35.8,0.00042,0.0,0.05833]
[1776504769259,46.84,76653.09,35.8,0.00041,0.0,0.05799]
[1776504774293,46.84,76651.41,35.8,0.00041,0.0,0.05781]
[1776504779328,46.84,76653.71,35.8,0.00042,0.0,0.05805]
[1776504784363,46.84,76666.59,35.8,0.00043,0.0,0.05945]
[1776504790405,46.84,76667.72,35.8,0.00043,0.0,0.05958]
[1776504795440,46.84,76676.85,35.8,0.00043,0.0,0.06059]
[1776504800475,46.84,76676.52,35.8,0.00043,0.0,0.06055]
[1776504805510,46.84,76676.68,35.8,0.00043,0.0,0.06057]
[1776504810544,46.84,76676.67,35.8,0.00043,0.0,0.06057]
[1776504817594,46.84,76675.29,35.8,0.00043,0.0,0.06014]
[1776504822628,46.84,76676.07,35.8,0.00043,0.0,0.06023]
[1776504828203,46.84,76680.87,35.8,0.00044,0.0,0.06076]
[1776504833706,46.84,76678.42,35.8,0.00043,0.0,0.06049]
[1776504838741,46.84,76672.18,35.8,0.00043,0.0,0.0598]
[1776504843776,46.84,76678.55,35.8,0.00043,0.0,0.06051]
[1776504848813,46.84,76679.56,35.8,0.00044,0.0,0.06062]
[1776504853848,46.84,76680.69,35.8,0.00044,0.0,0.06074]
[1776504858883,46.84,76680.95,35.8,0.00044,0.0,0.06077]
[1776504865932,46.84,76680.45,35.8,0.00044,0.0,0.06072]
[1776504871973,46.84,76683.81,35.8,0.00044,0.0,0.06082]
[1776504879022,46.84,76686.77,35.8,0.00044,0.0,0.06115]
[1776504884060,46.84,76692.38,35.8,0.00044,0.0,0.06179]
[1776504889095,46.84,76695.14,35.8,0.00045,0.0,0.0621]
[1776504896144,46.84,76694.56,35.8,0.00045,0.0,0.06204]
[1776504903193,46.84,76694.83,35.8,0.00045,0.0,0.06207]
[1776504908292,46.84,76696.16,35.8,0.00045,0.0,0.06222]
[1776504914272,46.84,76695.14,35.8,0.00045,0.0,0.0621]
[1776504919308,46.84,76685.87,35.8,0.00044,0.0,0.06105]
[1776504924343,46.84,76676.29,35.8,0.00043,0.0,0.05998]
[1776504929378,46.84,76673.98,35.8,0.00043,0.0,0.05973]
[1776504934413,46.84,76678.32,35.8,0.00043,0.0,0.05993]
[1776504943475,46.84,76678.13,35.8,0.00043,0.0,0.05991]
[1776504948511,46.84,76678.85,35.8,0.00043,0.0,0.05999]
[1776504953546,46.84,76678.19,35.8,0.00043,0.0,0.05992]
[1776504963616,46.84,76675.08,35.8,0.00043,0.0,0.05958]
[1776504968651,46.84,76671.58,35.8,0.00042,0.0,0.05919]
[1776504973685,46.84,76676.5,35.8,0.00043,0.0,0.05973]
[1776504979727,46.84,76676.33,35.8,0.00043,0.0,0.05971]
[1776504984762,46.84,76675.39,35.8,0.00043,0.0,0.05961]
[1776504989798,46.84,76675.13,35.8,0.00043,0.0,0.05958]
[1776504994833,46.84,76675.05,35.8,0.00043,0.0,0.0593]
[1776505000875,46.84,76674.22,35.8,0.00042,0.0,0.05921]
[1776505006917,46.84,76674.31,35.8,0.00042,0.0,0.05922]
[1776505011970,46.84,76672.32,35.8,0.00042,0.0,0.059]
[1776505013984,46.84,76658.43,35.8,0.00041,0.0,0.0575]
[1776505019020,46.84,76659.4,35.8,0.00041,0.0,0.05761]
[1776505024055,46.84,76661.1,35.8,0.00041,0.0,0.05779]
[1776505029090,46.84,76660.37,35.8,0.00041,0.0,0.05771]
[1776505032112,46.84,76649.72,35.8,0.0004,0.0,0.05658]
[1776505036140,46.84,76639.02,35.8,0.0004,0.0,0.05547]
[1776505042183,46.84,76638.15,35.8,0.0004,0.0,0.05538]
[1776505052253,46.84,76638.52,35.8,0.00039,0.0,0.05516]
[1776505061316,46.84,76635.39,35.8,0.00039,0.0,0.05484]
[1776505066351,46.84,76637.43,35.8,0.00039,0.0,0.05505]
[1776505072393,46.84,76638.6,35.8,0.00039,0.0,0.05517]
[1776505078435,46.84,76638.2,35.8,0.00039,0.0,0.05513]
[1776505083472,46.84,76631.04,35.8,0.00039,0.0,0.0544]
[1776505088506,46.84,76637.53,35.8,0.00039,0.0,0.05506]
[1776505093543,46.84,76644.02,35.8,0.0004,0.0,0.05573]
[1776505099585,46.84,76643.53,35.8,0.0004,0.0,0.05568]
[1776505105627,46.84,76644.52,35.8,0.0004,0.0,0.05578]
[1776505110661,46.84,76643.18,35.8,0.0004,0.0,0.05564]
[1776505115701,46.84,76637.3,35.8,0.00039,0.0,0.05478]
[1776505120735,46.84,76635.84,35.8,0.00039,0.0,0.05463]
[1776505125771,46.84,76631.98,35.8,0.00039,0.0,0.05424]
[1776505130806,46.84,76624.29,35.8,0.00038,0.0,0.05347]
[1776505135841,46.84,76623.76,35.8,0.00038,0.0,0.05341]
[1776505140875,46.84,76623.85,35.8,0.00038,0.0,0.05342]
[1776505145911,46.84,76630.73,35.8,0.00039,0.0,0.05411]
[1776505151956,46.84,76631.25,35.8,0.00039,0.0,0.05417]
[1776505156991,46.84,76632.03,35.8,0.00039,0.0,0.05425]
[1776505163035,46.84,76634.28,35.8,0.00039,0.0,0.05447]
[1776505168075,46.84,76634.43,35.8,0.00039,0.0,0.05449]
[1776505177133,46.84,76634.93,35.8,0.00039,0.0,0.05429]
[1776505190223,46.84,76635.0,35.8,0.00039,0.0,0.0543]
[1776505201301,46.84,76638.54,35.8,0.00039,0.0,0.05466]
[1776505206336,46.84,76642.69,35.8,0.00039,0.0,0.05508]
[1776505211371,46.84,76643.68,35.8,0.00039,0.0,0.05518]
[1776505217413,46.84,76643.61,35.8,0.00039,0.0,0.05518]
[1776505222448,46.84,76645.21,35.8,0.0004,0.0,0.05534]
[1776505227483,46.84,76656.27,35.8,0.0004,0.0,0.05649]
[1776505232518,46.84,76655.89,35.8,0.0004,0.0,0.05619]
[1776505239567,46.84,76656.4,35.8,0.0004,0.0,0.05625]
[1776505244601,46.84,76656.88,35.8,0.0004,0.0,0.0563]
[1776505249636,46.84,76659.63,35.8,0.00041,0.0,0.05659]
[1776505254672,46.84,76661.1,35.8,0.00041,0.0,0.05674]
[1776505259706,46.84,76661.19,35.8,0.00041,0.0,0.05675]
[1776505265749,46.84,76660.57,35.8,0.00041,0.0,0.05669]
[1776505270784,46.84,76661.05,35.8,0.00041,0.0,0.05674]
[1776505275882,46.84,76661.18,35.8,0.00041,0.0,0.05675]
[1776505280917,46.84,76662.08,35.8,0.00041,0.0,0.05685]
[1776505285952,46.84,76665.24,35.8,0.00041,0.0,0.05718]
[1776505291993,46.84,76664.91,35.8,0.00041,0.0,0.05688]
[1776505299043,46.84,76662.54,35.8,0.00041,0.0,0.05663]
[1776505304077,46.84,76657.1,35.8,0.0004,0.0,0.05606]
[1776505309115,46.84,76661.76,35.8,0.00041,0.0,0.05655]
[1776505314150,46.84,76662.37,35.8,0.00041,0.0,0.05662]
[1776505319186,46.84,76662.97,35.8,0.00041,0.0,0.05668]
[1776505324221,46.84,76659.79,35.8,0.0004,0.0,0.05634]
[1776505329255,46.84,76658.06,35.8,0.0004,0.0,0.05616]
[1776505335298,46.84,76657.29,35.8,0.0004,0.0,0.05608]
[1776505341340,46.84,76659.43,35.8,0.0004,0.0,0.05631]
[1776505346375,46.84,76660.77,35.8,0.0004,0.0,0.05645]
[1776505353424,46.84,76662.33,35.8,0.0004,0.0,0.05635]
[1776505358459,46.84,76661.36,35.8,0.0004,0.0,0.05625]
[1776505363494,46.84,76660.15,35.8,0.0004,0.0,0.05612]
[1776505368529,46.84,76661.17,35.8,0.0004,0.0,0.05623]
[1776505374575,46.84,76662.14,35.8,0.0004,0.0,0.05633]
[1776505379610,46.84,76660.14,35.8,0.0004,0.0,0.05612]
[1776505383638,46.84,76648.06,35.8,0.00039,0.0,0.05487]
[1776505388673,46.84,76644.09,35.8,0.00039,0.0,0.05447]
[1776505394715,46.84,76643.81,35.8,0.00039,0.0,0.05444]
[1776505399750,46.84,76644.95,35.8,0.00039,0.0,0.05455]
[1776505404784,46.84,76648.71,35.8,0.00039,0.0,0.05494]
[1776505409820,46.84,76651.89,35.8,0.0004,0.0,0.05527]
[1776505414855,46.84,76654.01,35.8,0.0004,0.0,0.05523]
[1776505419889,46.84,76654.47,35.8,0.0004,0.0,0.05528]
[1776505424925,46.84,76656.0,35.8,0.0004,0.0,0.05543]
[1776505438016,46.84,76657.62,35.8,0.0004,0.0,0.0556]
[1776505443052,46.84,76657.28,35.8,0.0004,0.0,0.05557]
[1776505448087,46.84,76656.55,35.8,0.0004,0.0,0.05549]
[1776505453122,46.84,76654.26,35.8,0.0004,0.0,0.05525]
[1776505458157,46.84,76655.36,35.8,0.0004,0.0,0.05537]
[1776505463192,46.84,76655.43,35.8,0.0004,0.0,0.05538]
[1776505463796,46.84,76655.43,35.8,0.0004,0.0,0.05538]
[1776505473262,46.84,76654.78,35.8,0.00039,0.0,0.05505]
[1776505479218,46.84,76655.54,35.8,0.00039,0.0,0.05513]
[1776505486353,46.84,76655.7,35.8,0.00039,0.0,0.05515]
[1776505492395,46.84,76655.28,35.8,0.00039,0.0,0.0551]
[1776505497430,46.84,76655.28,35.8,0.00039,0.0,0.0551]
[1776505502465,46.84,76655.05,35.8,0.00039,0.0,0.05508]
[1776505510521,46.84,76653.53,35.8,0.00039,0.0,0.05492]
[1776505515556,46.84,76643.13,35.8,0.00038,0.0,0.05387]
[1776505521598,46.84,76642.92,35.8,0.00038,0.0,0.05385]
[1776505526633,46.84,76642.9,35.8,0.00038,0.0,0.05384]
[1776505531668,46.84,76646.42,35.8,0.00039,0.0,0.05395]
[1776505536702,46.84,76647.62,35.8,0.00039,0.0,0.05407]
[1776505541738,46.84,76647.95,35.8,0.00039,0.0,0.0541]
[1776505546773,46.84,76648.58,35.8,0.00039,0.0,0.05417]
[1776505551808,46.84,76648.79,35.8,0.00039,0.0,0.05419]
[1776505556843,46.84,76652.92,35.8,0.00039,0.0,0.05461]
[1776505562885,46.84,76652.6,35.8,0.00039,0.0,0.05458]
[1776505568927,46.84,76651.23,35.8,0.00039,0.0,0.05444]
[1776505573962,46.84,76651.22,35.8,0.00039,0.0,0.05444]
[1776505580016,46.84,76655.52,35.8,0.00039,0.0,0.05488]
[1776505586046,46.84,76661.41,35.8,0.0004,0.0,0.05548]
[1776505591081,46.84,76662.15,35.8,0.0004,0.0,0.0553]
[1776505596116,46.84,76665.72,35.8,0.0004,0.0,0.05567]
[1776505601151,46.84,76665.73,35.8,0.0004,0.0,0.05567]
[1776505606189,46.84,76666.04,35.8,0.0004,0.0,0.05571]
[1776505612231,46.84,76666.27,35.8,0.0004,0.0,0.05573]
[1776505617266,46.84,76673.26,35.8,0.00041,0.0,0.05646]
[1776505618273,46.84,76691.28,35.8,0.00042,0.0,0.05839]
[1776505623308,46.84,76692.42,35.8,0.00042,0.0,0.05851]
[1776505629265,46.84,76692.62,35.8,0.00042,0.0,0.05853]
[1776505634384,46.84,76691.68,35.8,0.00042,0.0,0.05843]
[1776505639420,46.84,76692.87,35.8,0.00042,0.0,0.05856]
[1776505644456,46.84,76697.75,35.8,0.00043,0.0,0.05909]
[1776505649493,46.84,76698.35,35.8,0.00043,0.0,0.05916]
[1776505654528,46.84,76699.39,35.8,0.00042,0.0,0.059]
[1776505659563,46.84,76699.79,35.8,0.00043,0.0,0.05905]
[1776505664598,46.84,76689.2,35.8,0.00042,0.0,0.0579]
[1776505671647,46.84,76688.99,35.8,0.00042,0.0,0.05787]
[1776505676682,46.84,76690.49,35.8,0.00042,0.0,0.05804]
[1776505681718,46.84,76691.2,35.8,0.00042,0.0,0.05811]
[1776505687270,46.84,76688.95,35.8,0.00042,0.0,0.05787]
[1776505692794,46.84,76687.72,35.8,0.00042,0.0,0.05774]
[1776505694465,46.84,76688.22,35.8,0.00042,0.0,0.05779]
[1776505699843,46.84,76689.75,35.8,0.00042,0.0,0.05796]
[1776505704878,46.84,76691.85,35.8,0.00042,0.0,0.05818]
[1776505709913,46.84,76700.94,35.8,0.00043,0.0,0.05917]
[1776505714948,46.84,76698.02,35.8,0.00042,0.0,0.05858]
[1776505719982,46.84,76698.16,35.8,0.00042,0.0,0.0586]
[1776505724294,46.84,76697.54,35.8,0.00042,0.0,0.05853]
[1776505730053,46.84,76698.87,35.8,0.00042,0.0,0.05868]
[1776505735088,46.84,76704.79,35.8,0.00043,0.0,0.05933]
[1776505738109,46.84,76715.63,35.8,0.00044,0.0,0.06053]
[1776505743144,46.84,76717.47,35.8,0.00044,0.0,0.06074]
[1776505749186,46.84,76713.41,35.8,0.00043,0.0,0.06028]
[1776505754221,46.84,76713.86,35.8,0.00044,0.0,0.06033]
[1776505759256,46.84,76713.41,35.8,0.00043,0.0,0.06028]
[1776505766305,46.84,76716.48,35.8,0.00044,0.0,0.06063]
[1776505772347,46.84,76716.36,35.8,0.00044,0.0,0.06034]
[1776505778389,46.84,76714.59,35.8,0.00043,0.0,0.06014]
[1776505781410,46.84,76699.65,35.8,0.00042,0.0,0.05849]
[1776505786444,46.84,76695.96,35.8,0.00042,0.0,0.05809]
[1776505791480,46.84,76697.0,35.8,0.00042,0.0,0.0582]
[1776505796515,46.84,76696.97,35.8,0.00042,0.0,0.0582]
[1776505802557,46.84,76697.52,35.8,0.00042,0.0,0.05826]
[1776505807592,46.84,76697.45,35.8,0.00042,0.0,0.05825]
[1776505812627,46.84,76697.55,35.8,0.00042,0.0,0.05826]
[1776505817662,46.84,76689.98,35.8,0.00041,0.0,0.05745]
[1776505822698,46.84,76689.84,35.8,0.00041,0.0,0.05743]
[1776505828739,46.84,76689.94,35.8,0.00041,0.0,0.05744]
[1776505834782,46.84,76689.94,35.8,0.00041,0.0,0.05718]
[1776505839817,46.84,76690.5,35.8,0.00041,0.0,0.05724]
[1776505844852,46.84,76690.69,35.8,0.00041,0.0,0.05726]
[1776505849887,46.84,76691.39,35.8,0.00041,0.0,0.05733]
[1776505854922,46.84,76691.86,35.8,0.00041,0.0,0.05739]
[1776505859957,46.84,76689.33,35.8,0.00041,0.0,0.05712]
[1776505864992,46.84,76674.71,35.8,0.0004,0.0,0.05558]
[1776505870029,46.84,76665.89,35.8,0.00039,0.0,0.05467]
[1776505875064,46.84,76665.78,35.8,0.00039,0.0,0.05466]
[1776505881106,46.84,76664.92,35.8,0.00039,0.0,0.05457]
[1776505889162,46.84,76668.1,35.8,0.00039,0.0,0.05489]
[1776505894197,46.84,76668.23,35.8,0.00039,0.0,0.05465]
[1776505902253,46.84,76668.34,35.8,0.00039,0.0,0.05466]
[1776505908295,46.84,76666.96,35.8,0.00039,0.0,0.05452]
[1776505917358,46.84,76667.33,35.8,0.00039,0.0,0.05456]
[1776505927432,46.84,76669.85,35.8,0.00039,0.0,0.05482]
[1776505932480,46.84,76662.81,35.8,0.00039,0.0,0.0541]
[1776505937515,46.84,76662.98,35.8,0.00039,0.0,0.05412]
[1776505942550,46.84,76663.89,35.8,0.00039,0.0,0.05421]
[1776505947585,46.84,76664.64,35.8,0.00039,0.0,0.05429]
[1776505952619,46.84,76671.04,35.8,0.00039,0.0,0.05469]
[1776505957655,46.84,76668.1,35.8,0.00039,0.0,0.05439]
[1776505962690,46.84,76664.59,35.8,0.00039,0.0,0.05403]
[1776505967847,46.84,76661.27,35.8,0.00038,0.0,0.05369]
[1776505973140,46.84,76660.79,35.8,0.00038,0.0,0.05364]
[1776505975785,46.84,76645.82,35.8,0.00037,0.0,0.05216]
[1776505980819,46.84,76636.05,35.8,0.00037,0.0,0.0512]
[1776505983841,46.84,76624.49,35.8,0.00036,0.0,0.0501]
[1776505988876,46.84,76619.62,35.8,0.00035,0.0,0.04964]
[1776505995926,46.84,76621.01,35.8,0.00035,0.0,0.04977]
[1776506000960,46.84,76622.41,35.8,0.00036,0.0,0.0499]
[1776506008012,46.84,76620.88,35.8,0.00035,0.0,0.04976]
[1776506013047,46.84,76620.91,35.8,0.00035,0.0,0.04953]
[1776506018082,46.84,76621.99,35.8,0.00035,0.0,0.04963]
[1776506027145,46.84,76620.91,35.8,0.00035,0.0,0.04953]
[1776506032180,46.84,76613.06,35.8,0.00035,0.0,0.0488]
[1776506037215,46.84,76606.28,35.8,0.00034,0.0,0.04817]
[1776506043257,46.84,76605.58,35.8,0.00034,0.0,0.04811]
[1776506049299,46.84,76609.77,35.8,0.00035,0.0,0.04849]
[1776506054335,46.84,76611.62,35.8,0.00035,0.0,0.04866]
[1776506059369,46.84,76611.31,35.8,0.00035,0.0,0.04863]
[1776506068433,46.84,76608.21,35.8,0.00034,0.0,0.04835]
[1776506075484,46.84,76609.52,35.8,0.00034,0.0,0.04824]
[1776506080519,46.84,76603.4,35.8,0.00034,0.0,0.04768]
[1776506085554,46.84,76600.24,35.8,0.00034,0.0,0.0474]
[1776506090589,46.84,76600.05,35.8,0.00034,0.0,0.04738]
[1776506095624,46.84,76591.49,35.8,0.00033,0.0,0.04662]
[1776506100659,46.84,76590.55,35.8,0.00033,0.0,0.04653]
[1776506105694,46.84,76589.51,35.8,0.00033,0.0,0.04644]
[1776506110728,46.84,76587.17,35.8,0.00033,0.0,0.04623]
[1776506116770,46.84,76585.66,35.8,0.00033,0.0,0.0461]
[1776506121806,46.84,76586.98,35.8,0.00033,0.0,0.04622]
[1776506126841,46.84,76579.53,35.8,0.00032,0.0,0.04557]
[1776506131876,46.84,76573.05,35.8,0.00032,0.0,0.04479]
[1776506136912,46.84,76565.84,35.8,0.00031,0.0,0.04418]
[1776506141947,46.84,76564.87,35.8,0.00031,0.0,0.04409]
[1776506147619,46.84,76563.69,35.8,0.00031,0.0,0.04399]
[1776506153024,46.84,76563.11,35.8,0.00031,0.0,0.04395]
[1776506159066,46.84,76565.39,35.8,0.00031,0.0,0.04414]
[1776506164101,46.84,76560.53,35.8,0.00031,0.0,0.04373]
[1776506171150,46.84,76558.44,35.8,0.00031,0.0,0.04355]
[1776506176185,46.84,76558.73,35.8,0.00031,0.0,0.04358]
[1776506181219,46.84,76559.97,35.8,0.00031,0.0,0.04368]
[1776506185248,46.84,76570.72,35.8,0.00032,0.0,0.04459]
[1776506190283,46.84,76576.75,35.8,0.00032,0.0,0.04511]
[1776506196325,46.84,76578.0,35.8,0.00032,0.0,0.045]
[1776506202367,46.84,76582.72,35.8,0.00032,0.0,0.04541]
[1776506207408,46.84,76591.02,35.8,0.00033,0.0,0.04613]
[1776506214457,46.84,76591.78,35.8,0.00033,0.0,0.0462]
[1776506219492,46.84,76591.97,35.8,0.00033,0.0,0.04621]
[1776506224530,46.84,76596.89,35.8,0.00033,0.0,0.04665]
[1776506226544,46.84,76609.76,35.8,0.00034,0.0,0.0478]
[1776506229565,46.84,76620.43,35.8,0.00035,0.0,0.04878]
[1776506234600,46.84,76625.11,35.8,0.00035,0.0,0.04922]
[1776506236901,46.84,76636.83,35.8,0.00036,0.0,0.05032]
[1776506241999,46.84,76638.87,35.8,0.00036,0.0,0.05052]
[1776506247926,46.84,76630.19,35.8,0.00035,0.0,0.04969]
[1776506253160,46.84,76629.23,35.8,0.00035,0.0,0.04937]
[1776506259775,46.84,76628.75,35.8,0.00035,0.0,0.04932]
[1776506264810,46.84,76629.36,35.8,0.00035,0.0,0.04938]
[1776506269845,46.84,76630.41,35.8,0.00035,0.0,0.04948]
[1776506274880,46.84,76632.36,35.8,0.00035,0.0,0.04966]
[1776506279914,46.84,76633.3,35.8,0.00036,0.0,0.04975]
[1776506284950,46.84,76632.68,35.8,0.00035,0.0,0.04969]
[1776506289985,46.84,76632.6,35.8,0.00035,0.0,0.04968]
[1776506295020,46.84,76632.48,35.8,0.00035,0.0,0.04967]
[1776506301062,46.84,76632.37,35.8,0.00035,0.0,0.04966]
[1776506309118,46.84,76632.56,35.8,0.00035,0.0,0.04968]
[1776506319188,46.84,76632.86,35.8,0.00035,0.0,0.04947]
[1776506329257,46.84,76634.81,35.8,0.00035,0.0,0.04966]
[1776506335300,46.84,76635.43,35.8,0.00036,0.0,0.04971]
[1776506341343,46.84,76636.02,35.8,0.00036,0.0,0.04977]
[1776506351413,46.84,76639.93,35.8,0.00036,0.0,0.05014]
[1776506356448,46.84,76639.93,35.8,0.00036,0.0,0.05014]
[1776506358462,46.84,76627.33,35.8,0.00035,0.0,0.04896]
[1776506367525,46.84,76629.31,35.8,0.00035,0.0,0.04914]
[1776506372561,46.84,76629.26,35.8,0.00035,0.0,0.0489]
[1776506377596,46.84,76628.61,35.8,0.00035,0.0,0.04884]
[1776506382631,46.84,76629.03,35.8,0.00035,0.0,0.04888]
[1776506389680,46.84,76627.75,35.8,0.00035,0.0,0.04876]
[1776506395595,46.84,76627.47,35.8,0.00035,0.0,0.04874]
[1776506401765,46.84,76627.87,35.8,0.00035,0.0,0.04877]
[1776506406801,46.84,76615.13,35.8,0.00034,0.0,0.04761]
[1776506411836,46.84,76609.09,35.8,0.00034,0.0,0.04706]
[1776506416871,46.84,76606.23,35.8,0.00033,0.0,0.04681]
[1776506422915,46.84,76607.58,35.8,0.00033,0.0,0.04693]
[1776506427950,46.84,76605.88,35.8,0.00033,0.0,0.04678]
[1776506432985,46.84,76599.02,35.8,0.00033,0.0,0.04595]
[1776506438021,46.84,76594.98,35.8,0.00032,0.0,0.04559]
[1776506443057,46.84,76593.47,35.8,0.00032,0.0,0.04546]
[1776506448092,46.84,76592.95,35.8,0.00032,0.0,0.04542]
[1776506453127,46.84,76592.06,35.8,0.00032,0.0,0.04534]
[1776506458164,46.84,76580.79,35.8,0.00031,0.0,0.04437]
[1776506463199,46.84,76577.69,35.8,0.00031,0.0,0.04411]
[1776506468234,46.84,76591.11,35.8,0.00032,0.0,0.04526]
[1776506473270,46.84,76584.42,35.8,0.00032,0.0,0.04468]
[1776506478304,46.84,76588.19,35.8,0.00032,0.0,0.04501]
[1776506483340,46.84,76588.5,35.8,0.00032,0.0,0.04503]
[1776506488375,46.84,76588.35,35.8,0.00032,0.0,0.04502]
[1776506493410,46.84,76585.2,35.8,0.00032,0.0,0.04453]
[1776506494416,46.84,76572.94,35.8,0.00031,0.0,0.0435]
[1776506495424,46.84,76558.97,35.8,0.0003,0.0,0.04235]
[1776506501105,46.84,76549.01,35.8,0.00029,0.0,0.04154]
[1776506506501,46.84,76540.01,35.8,0.00029,0.0,0.04083]
[1776506511536,46.84,76543.59,35.8,0.00029,0.0,0.04111]
[1776506516571,46.84,76540.29,35.8,0.00029,0.0,0.04085]
[1776506520603,46.84,76523.59,35.8,0.00028,0.0,0.03955]
[1776506521609,46.84,76510.56,35.8,0.00027,0.0,0.03857]
[1776506526649,46.84,76513.02,35.8,0.00027,0.0,0.03875]
[1776506529671,46.84,76498.11,35.8,0.00026,0.0,0.03764]
[1776506531016,46.84,76481.74,35.8,0.00026,0.0,0.03646]
[1776506535713,46.84,76469.61,35.8,0.00025,0.0,0.03561]
[1776506540748,46.84,76465.83,35.8,0.00025,0.0,0.03535]
[1776506545783,46.84,76454.19,35.8,0.00024,0.0,0.03455]
[1776506549811,46.84,76442.31,35.8,0.00024,0.0,0.03376]
[1776506551113,46.84,76433.54,35.8,0.00023,0.0,0.03301]
[1776506557265,46.84,76433.01,35.8,0.00023,0.0,0.03298]
[1776506564208,46.84,76417.56,35.8,0.00022,0.0,0.03199]
[1776506570392,46.84,76413.92,35.8,0.00022,0.0,0.03176]
[1776506575471,46.84,76413.19,35.8,0.00022,0.0,0.03171]
[1776506583054,46.84,76420.02,35.8,0.00022,0.0,0.03214]
[1776506585070,46.84,76432.27,35.8,0.00023,0.0,0.03293]
[1776506588091,46.84,76444.68,35.8,0.00024,0.0,0.03374]
[1776506591112,46.84,76455.99,35.8,0.00024,0.0,0.0345]
[1776506596147,46.84,76463.72,35.8,0.00024,0.0,0.03503]
[1776506599168,46.84,76477.51,35.8,0.00025,0.0,0.03598]
[1776506604203,46.84,76484.32,35.8,0.00026,0.0,0.03646]
[1776506607224,46.84,76469.67,35.8,0.00025,0.0,0.03544]
[1776506612259,46.84,76462.76,35.8,0.00024,0.0,0.03478]
[1776506617294,46.84,76452.7,35.8,0.00024,0.0,0.0341]
[1776506622329,46.84,76451.44,35.8,0.00024,0.0,0.03402]
[1776506628371,46.84,76451.26,35.8,0.00024,0.0,0.03401]
[1776506633406,46.84,76451.84,35.8,0.00024,0.0,0.03405]
[1776506638442,46.84,76443.34,35.8,0.00023,0.0,0.03348]
[1776506643476,46.84,76446.37,35.8,0.00023,0.0,0.03368]
[1776506648513,46.84,76458.92,35.8,0.00024,0.0,0.03452]
[1776506653549,46.84,76463.15,35.8,0.00024,0.0,0.03481]
[1776506658583,46.84,76473.71,35.8,0.00025,0.0,0.03554]
[1776506663619,46.84,76469.0,35.8,0.00025,0.0,0.03521]
[1776506665634,46.84,76450.03,35.8,0.00024,0.0,0.03393]
[1776506670669,46.84,76448.4,35.8,0.00024,0.0,0.03382]
[1776506675704,46.84,76443.51,35.8,0.00023,0.0,0.03333]
[1776506680739,46.84,76449.82,35.8,0.00024,0.0,0.03374]
[1776506685774,46.84,76445.41,35.8,0.00023,0.0,0.03345]
[1776506690811,46.84,76430.41,35.8,0.00023,0.0,0.03248]
[1776506695516,46.84,76414.58,35.8,0.00022,0.0,0.03148]
[1776506698873,46.84,76425.27,35.8,0.00022,0.0,0.03215]
[1776506703908,46.84,76421.33,35.8,0.00022,0.0,0.0319]
[1776506708943,46.84,76427.46,35.8,0.00022,0.0,0.03229]
[1776506712972,46.84,76415.18,35.8,0.00022,0.0,0.03151]
[1776506718010,46.84,76406.46,35.8,0.00021,0.0,0.03098]
[1776506723048,46.84,76408.33,35.8,0.00022,0.0,0.03109]
[1776506728083,46.84,76413.97,35.8,0.00022,0.0,0.03144]
[1776506731104,46.84,76396.96,35.8,0.00021,0.0,0.03024]
[1776506736140,46.84,76402.14,35.8,0.00021,0.0,0.03055]
[1776506741175,46.84,76405.13,35.8,0.00021,0.0,0.03074]
[1776506746210,46.84,76405.7,35.8,0.00021,0.0,0.03077]
[1776506751245,46.84,76397.8,35.8,0.00021,0.0,0.03029]
[1776506756281,46.84,76398.38,35.8,0.00021,0.0,0.03033]
[1776506761316,46.84,76398.61,35.8,0.00021,0.0,0.03034]
[1776506766351,46.84,76396.28,35.8,0.00021,0.0,0.0302]
[1776506772393,46.84,76396.78,35.8,0.00021,0.0,0.03023]
[1776506777428,46.84,76403.55,35.8,0.00021,0.0,0.03064]
[1776506783215,46.84,76404.69,35.8,0.00021,0.0,0.03071]
[1776506785660,46.84,76392.68,35.8,0.00021,0.0,0.02999]
[1776506790520,46.84,76382.07,35.8,0.0002,0.0,0.02936]
[1776506791527,46.84,76371.51,35.8,0.0002,0.0,0.0286]
[1776506796562,46.84,76382.75,35.8,0.0002,0.0,0.02925]
[1776506801597,46.84,76392.31,35.8,0.00021,0.0,0.02981]
[1776506804618,46.84,76408.48,35.8,0.00021,0.0,0.03078]
[1776506806632,46.84,76422.06,35.8,0.00022,0.0,0.03162]
[1776506811669,46.84,76424.36,35.8,0.00022,0.0,0.03176]
[1776506814690,46.84,76437.88,35.8,0.00023,0.0,0.03262]
[1776506817711,46.84,76452.43,35.8,0.00023,0.0,0.03357]
[1776506823137,46.84,76450.32,35.8,0.00023,0.0,0.03343]
[1776506828789,46.84,76430.84,35.8,0.00022,0.0,0.03217]
[1776506832817,46.84,76413.17,35.8,0.00022,0.0,0.03107]
[1776506834831,46.84,76388.82,35.8,0.0002,0.0,0.0296]
[1776506835838,46.84,76367.98,35.8,0.0002,0.0,0.0284]
[1776506841545,46.84,76364.26,35.8,0.00019,0.0,0.02819]
[1776506847410,46.84,76358.4,35.8,0.00019,0.0,0.02786]
[1776506852956,46.84,76354.12,35.8,0.00019,0.0,0.02748]
[1776506857992,46.84,76365.7,35.8,0.00019,0.0,0.02812]
[1776506863031,46.84,76390.03,35.8,0.0002,0.0,0.02952]
[1776506864038,46.84,76401.7,35.8,0.00021,0.0,0.03021]
[1776506869073,46.84,76407.62,35.8,0.00021,0.0,0.03057]
[1776506874108,46.84,76402.22,35.8,0.00021,0.0,0.03025]
[1776506879143,46.84,76401.07,35.8,0.00021,0.0,0.03018]
[1776506884178,46.84,76402.79,35.8,0.00021,0.0,0.03028]
[1776506889213,46.84,76402.07,35.8,0.00021,0.0,0.03024]
[1776506894248,46.84,76394.26,35.8,0.00021,0.0,0.02977]
[1776506897269,46.84,76381.83,35.8,0.0002,0.0,0.02904]
[1776506902304,46.84,76381.59,35.8,0.0002,0.0,0.02903]
[1776506907339,46.84,76370.36,35.8,0.0002,0.0,0.02839]
[1776506912374,46.84,76370.76,35.8,0.0002,0.0,0.02826]
[1776506916461,46.84,76335.37,35.8,0.00018,0.0,0.02633]
[1776506922270,46.84,76333.19,35.8,0.00018,0.0,0.02621]
[1776506927481,46.84,76317.23,35.8,0.00017,0.0,0.02538]
[1776506931519,46.84,76305.66,35.8,0.00017,0.0,0.0248]
[1776506936554,46.84,76304.59,35.8,0.00017,0.0,0.02474]
[1776506941790,46.84,76304.38,35.8,0.00017,0.0,0.02473]
[1776506947174,46.84,76302.2,35.8,0.00017,0.0,0.02462]
[1776506949646,46.84,76320.76,35.8,0.00018,0.0,0.02556]
[1776506950653,46.84,76332.96,35.8,0.00018,0.0,0.0262]
[1776506955688,46.84,76337.25,35.8,0.00018,0.0,0.02643]
[1776506960723,46.84,76337.26,35.8,0.00018,0.0,0.02643]
[1776506965759,46.84,76335.88,35.8,0.00018,0.0,0.02635]
[1776506970778,46.84,76326.58,35.8,0.00018,0.0,0.02587]
[1776506975828,46.84,76326.99,35.8,0.00018,0.0,0.02575]
[1776506981871,46.84,76329.42,35.8,0.00018,0.0,0.02588]
[1776506984893,46.84,76318.83,35.8,0.00017,0.0,0.02533]
[1776506986431,46.84,76301.61,35.8,0.00017,0.0,0.02446]
[1776506991941,46.84,76297.61,35.8,0.00017,0.0,0.02427]
[1776506996977,46.84,76294.82,35.8,0.00017,0.0,0.02413]
[1776507002757,46.84,76293.58,35.8,0.00016,0.0,0.02407]
[1776507004129,46.84,76281.3,35.8,0.00016,0.0,0.02348]
[1776507007050,46.84,76268.46,35.8,0.00016,0.0,0.02287]
[1776507012085,46.84,76264.36,35.8,0.00015,0.0,0.02268]
[1776507015107,46.84,76284.13,35.8,0.00016,0.0,0.02361]
[1776507020142,46.84,76280.68,35.8,0.00016,0.0,0.02345]
[1776507024171,46.84,76266.18,35.8,0.00016,0.0,0.02277]
[1776507029832,46.84,76258.41,35.8,0.00015,0.0,0.02241]
[1776507035156,46.84,76269.89,35.8,0.00016,0.0,0.02282]
[1776507040283,46.84,76268.67,35.8,0.00016,0.0,0.02276]
[1776507045488,46.84,76267.52,35.8,0.00015,0.0,0.02271]
[1776507051433,46.84,76258.92,35.8,0.00015,0.0,0.02231]
[1776507056767,46.84,76265.11,35.8,0.00015,0.0,0.0226]
[1776507057405,46.84,76281.02,35.8,0.00016,0.0,0.02334]
[1776507059419,46.84,76291.65,35.8,0.00016,0.0,0.02385]
[1776507064454,46.84,76298.31,35.8,0.00017,0.0,0.02417]
[1776507069489,46.84,76294.18,35.8,0.00016,0.0,0.02397]
[1776507074524,46.84,76294.79,35.8,0.00016,0.0,0.024]
[1776507080566,46.84,76294.68,35.8,0.00016,0.0,0.024]
[1776507083587,46.84,76305.38,35.8,0.00017,0.0,0.02452]
[1776507088623,46.84,76320.15,35.8,0.00017,0.0,0.02526]
[1776507090637,46.84,76331.03,35.8,0.00018,0.0,0.02582]
[1776507095672,46.84,76346.48,35.8,0.00018,0.0,0.0265]
[1776507100706,46.84,76341.63,35.8,0.00018,0.0,0.02624]
[1776507104915,46.84,76322.23,35.8,0.00017,0.0,0.02524]
[1776507105748,46.84,76296.58,35.8,0.00016,0.0,0.02396]
[1776507110783,46.84,76295.18,35.8,0.00016,0.0,0.02389]
[1776507115818,46.84,76299.55,35.8,0.00017,0.0,0.0241]
[1776507120853,46.84,76303.92,35.8,0.00017,0.0,0.02432]
[1776507123874,46.84,76318.34,35.8,0.00017,0.0,0.02504]
[1776507125888,46.84,76299.28,35.8,0.00016,0.0,0.02409]
[1776507126895,46.84,76276.24,35.8,0.00016,0.0,0.02299]
[1776507128909,46.84,76262.11,35.8,0.00015,0.0,0.02234]
[1776507133943,46.84,76256.46,35.8,0.00015,0.0,0.02208]
[1776507139028,46.84,76255.66,35.8,0.00015,0.0,0.02205]
[1776507144067,46.84,76256.77,35.8,0.00015,0.0,0.0221]
[1776507149102,46.84,76255.74,35.8,0.00015,0.0,0.02205]
[1776507155144,46.84,76255.88,35.8,0.00015,0.0,0.02194]
[1776507160179,46.84,76256.62,35.8,0.00015,0.0,0.02197]
[1776507166221,46.84,76256.49,35.8,0.00015,0.0,0.02196]
[1776507171256,46.84,76253.25,35.8,0.00015,0.0,0.02182]
[1776507176291,46.84,76253.14,35.8,0.00015,0.0,0.02181]
[1776507181326,46.84,76253.24,35.8,0.00015,0.0,0.02182]
[1776507186361,46.84,76250.02,35.8,0.00015,0.0,0.02167]
[1776507191396,46.84,76243.82,35.8,0.00015,0.0,0.0214]
[1776507194417,46.84,76264.61,35.8,0.00015,0.0,0.02233]
[1776507199452,46.84,76259.88,35.8,0.00015,0.0,0.02212]
[1776507204488,46.84,76261.73,35.8,0.00015,0.0,0.0222]
[1776507209523,46.84,76264.26,35.8,0.00015,0.0,0.02231]
[1776507214558,46.84,76272.27,35.8,0.00015,0.0,0.02256]
[1776507217578,46.84,76284.68,35.8,0.00016,0.0,0.02314]
[1776507222614,46.84,76289.9,35.8,0.00016,0.0,0.02338]
[1776507224628,46.84,76302.47,35.8,0.00016,0.0,0.02399]
[1776507229663,46.84,76300.47,35.8,0.00016,0.0,0.02389]
[1776507234698,46.84,76300.59,35.8,0.00016,0.0,0.0239]
[1776507239733,46.84,76308.76,35.8,0.00017,0.0,0.0243]
[1776507244768,46.84,76306.37,35.8,0.00017,0.0,0.02418]
[1776507249803,46.84,76306.86,35.8,0.00017,0.0,0.0242]
[1776507254838,46.84,76302.47,35.8,0.00016,0.0,0.02399]
[1776507259874,46.84,76306.21,35.8,0.00017,0.0,0.02417]
[1776507264910,46.84,76306.77,35.8,0.00017,0.0,0.0242]
[1776507269945,46.84,76305.82,35.8,0.00017,0.0,0.02415]
[1776507274980,46.84,76305.94,35.8,0.00016,0.0,0.02403]
[1776507277002,46.84,76321.5,35.8,0.00017,0.0,0.0248]
[1776507279019,46.84,76310.7,35.8,0.00017,0.0,0.02426]
[1776507284056,46.84,76315.65,35.8,0.00017,0.0,0.02451]
[1776507289091,46.84,76322.91,35.8,0.00017,0.0,0.02487]
[1776507294126,46.84,76322.38,35.8,0.00017,0.0,0.02484]
[1776507299161,46.84,76324.98,35.8,0.00017,0.0,0.02497]
[1776507304196,46.84,76322.42,35.8,0.00017,0.0,0.02485]
[1776507305203,46.84,76337.22,35.8,0.00018,0.0,0.0256]
[1776507307217,46.84,76349.74,35.8,0.00018,0.0,0.02625]
[1776507310238,46.84,76361.17,35.8,0.00019,0.0,0.02687]
[1776507315273,46.84,76355.98,35.8,0.00018,0.0,0.02659]
[1776507320308,46.84,76367.67,35.8,0.00019,0.0,0.02722]
[1776507325346,46.84,76373.28,35.8,0.00019,0.0,0.02753]
[1776507330381,46.84,76366.84,35.8,0.00019,0.0,0.02717]
[1776507332395,46.84,76357.5,35.8,0.00018,0.0,0.02653]
[1776507337431,46.84,76370.15,35.8,0.00019,0.0,0.02721]
[1776507342911,46.84,76376.29,35.8,0.00019,0.0,0.02755]
[1776507344486,46.84,76389.41,35.8,0.0002,0.0,0.02828]
[1776507349521,46.84,76384.9,35.8,0.00019,0.0,0.02803]
[1776507354556,46.84,76386.29,35.8,0.00019,0.0,0.02811]
[1776507359591,46.84,76386.14,35.8,0.00019,0.0,0.0281]
[1776507363619,46.84,76396.86,35.8,0.0002,0.0,0.02871]
[1776507368654,46.84,76387.12,35.8,0.00019,0.0,0.02815]
[1776507373689,46.84,76392.46,35.8,0.0002,0.0,0.02846]
[1776507378728,46.84,76396.32,35.8,0.0002,0.0,0.02868]
[1776507383763,46.84,76390.25,35.8,0.0002,0.0,0.02833]
[1776507388797,46.84,76373.79,35.8,0.00019,0.0,0.02741]
[1776507393834,46.84,76367.23,35.8,0.00019,0.0,0.02691]
[1776507398869,46.84,76366.86,35.8,0.00019,0.0,0.02689]
[1776507403904,46.84,76368.78,35.8,0.00019,0.0,0.02699]
[1776507408938,46.84,76369.98,35.8,0.00019,0.0,0.02706]
[1776507413974,46.84,76371.13,35.8,0.00019,0.0,0.02712]
[1776507419009,46.84,76372.44,35.8,0.00019,0.0,0.02719]
[1776507424043,46.84,76375.56,35.8,0.00019,0.0,0.02736]
[1776507429079,46.84,76376.76,35.8,0.00019,0.0,0.02743]
[1776507434114,46.84,76387.46,35.8,0.00019,0.0,0.02803]
[1776507439149,46.84,76391.43,35.8,0.0002,0.0,0.02825]
[1776507444184,46.84,76385.52,35.8,0.00019,0.0,0.02792]
[1776507449219,46.84,76390.4,35.8,0.0002,0.0,0.02819]
[1776507454255,46.84,76387.83,35.8,0.00019,0.0,0.0279]
[1776507459290,46.84,76385.39,35.8,0.00019,0.0,0.02776]
[1776507464326,46.84,76392.06,35.8,0.00019,0.0,0.02814]
[1776507469361,46.84,76384.43,35.8,0.00019,0.0,0.02771]
[1776507475405,46.84,76386.19,35.8,0.00019,0.0,0.02781]
[1776507480440,46.84,76387.43,35.8,0.00019,0.0,0.02788]
[1776507482454,46.84,76369.47,35.8,0.00019,0.0,0.02689]
[1776507487489,46.84,76371.7,35.8,0.00019,0.0,0.02701]
[1776507492523,46.84,76374.53,35.8,0.00019,0.0,0.02716]
[1776507503603,46.84,76373.7,35.8,0.00019,0.0,0.02712]
[1776507508639,46.84,76376.49,35.8,0.00019,0.0,0.02727]
[1776507513674,46.84,76382.85,35.8,0.00019,0.0,0.02748]
[1776507515688,46.84,76382.74,35.8,0.00019,0.0,0.02747]
[1776507521732,46.84,76382.47,35.8,0.00019,0.0,0.02746]
[1776507526767,46.84,76387.86,35.8,0.00019,0.0,0.02775]
[1776507531801,46.84,76390.75,35.8,0.00019,0.0,0.02792]
[1776507537658,46.84,76391.72,35.8,0.00019,0.0,0.02797]
[1776507542879,46.84,76384.03,35.8,0.00019,0.0,0.02754]
[1776507547914,46.84,76383.27,35.8,0.00019,0.0,0.0275]
[1776507552949,46.84,76378.8,35.8,0.00019,0.0,0.02725]
[1776507557984,46.84,76378.48,35.8,0.00019,0.0,0.02724]
[1776507563019,46.84,76377.84,35.8,0.00019,0.0,0.0272]
[1776507568055,46.84,76378.47,35.8,0.00019,0.0,0.02724]
[1776507574096,46.84,76378.15,35.8,0.00019,0.0,0.02708]
[1776507579132,46.84,76376.96,35.8,0.00019,0.0,0.02701]
[1776507585175,46.84,76378.76,35.8,0.00019,0.0,0.02711]
[1776507591217,46.84,76379.29,35.8,0.00019,0.0,0.02714]
[1776507596251,46.84,76383.04,35.8,0.00019,0.0,0.02734]
[1776507601287,46.84,76391.33,35.8,0.00019,0.0,0.0278]
[1776507607329,46.84,76391.85,35.8,0.00019,0.0,0.02783]
[1776507610350,46.84,76403.66,35.8,0.0002,0.0,0.0285]
[1776507615385,46.84,76410.97,35.8,0.0002,0.0,0.02892]
[1776507620422,46.84,76410.63,35.8,0.0002,0.0,0.0289]
[1776507625457,46.84,76412.02,35.8,0.0002,0.0,0.02898]
[1776507630501,46.84,76400.75,35.8,0.0002,0.0,0.02833]
[1776507631505,46.84,76374.33,35.8,0.00018,0.0,0.02673]
[1776507632512,46.84,76363.65,35.8,0.00018,0.0,0.02616]
[1776507637547,46.84,76362.57,35.8,0.00018,0.0,0.0261]
[1776507642584,46.84,76365.48,35.8,0.00018,0.0,0.02625]
[1776507647619,46.84,76363.25,35.8,0.00018,0.0,0.02614]
[1776507652656,46.84,76361.95,35.8,0.00018,0.0,0.02607]
[1776507657692,46.84,76359.51,35.8,0.00018,0.0,0.02594]
[1776507662727,46.84,76349.61,35.8,0.00018,0.0,0.02542]
[1776507664741,46.84,76338.86,35.8,0.00017,0.0,0.02488]
[1776507669776,46.84,76341.56,35.8,0.00017,0.0,0.02501]
[1776507674811,46.84,76340.83,35.8,0.00017,0.0,0.02498]
[1776507679846,46.84,76344.7,35.8,0.00017,0.0,0.02517]
[1776507684881,46.84,76350.7,35.8,0.00018,0.0,0.02548]
[1776507689916,46.84,76344.25,35.8,0.00017,0.0,0.02515]
[1776507694951,46.84,76349.1,35.8,0.00017,0.0,0.02526]
[1776507699986,46.84,76350.94,35.8,0.00017,0.0,0.02536]
[1776507705023,46.84,76359.93,35.8,0.00018,0.0,0.02582]
[1776507711065,46.84,76355.36,35.8,0.00018,0.0,0.02559]
[1776507716099,46.84,76354.85,35.8,0.00018,0.0,0.02556]
[1776507722142,46.84,76356.1,35.8,0.00018,0.0,0.02562]
[1776507727177,46.84,76355.02,35.8,0.00018,0.0,0.02557]
[1776507729191,46.84,76342.97,35.8,0.00017,0.0,0.02495]
[1776507734226,46.84,76335.44,35.8,0.00017,0.0,0.02457]
[1776507740268,46.84,76336.87,35.8,0.00017,0.0,0.02464]
[1776507745321,46.84,76337.2,35.8,0.00017,0.0,0.02466]
[1776507750349,46.84,76327.83,35.8,0.00017,0.0,0.0242]
[1776507753370,46.84,76319.45,35.8,0.00016,0.0,0.02366]
[1776507758405,46.84,76327.1,35.8,0.00017,0.0,0.02403]
[1776507762433,46.84,76338.0,35.8,0.00017,0.0,0.02457]
[1776507767468,46.84,76338.99,35.8,0.00017,0.0,0.02462]
[1776507772578,46.84,76341.78,35.8,0.00017,0.0,0.02476]
[1776507773510,46.84,76354.49,35.8,0.00018,0.0,0.0254]
[1776507778545,46.84,76364.32,35.8,0.00018,0.0,0.02591]
[1776507784667,46.84,76364.49,35.8,0.00018,0.0,0.02592]
[1776507792643,46.84,76363.99,35.8,0.00018,0.0,0.0259]
[1776507798688,46.84,76364.2,35.8,0.00018,0.0,0.02591]
[1776507803723,46.84,76364.11,35.8,0.00018,0.0,0.0259]
[1776507809768,46.84,76364.77,35.8,0.00018,0.0,0.02594]
[1776507814804,46.84,76364.94,35.8,0.00018,0.0,0.02581]
[1776507820847,46.84,76364.84,35.8,0.00018,0.0,0.0258]
[1776507829911,46.84,76365.04,35.8,0.00018,0.0,0.02581]
[1776507840987,46.84,76365.0,35.8,0.00018,0.0,0.02581]
[1776507846024,46.84,76360.94,35.8,0.00018,0.0,0.0256]
[1776507853073,46.84,76359.46,35.8,0.00018,0.0,0.02552]
[1776507859115,46.84,76359.25,35.8,0.00018,0.0,0.02551]
[1776507864150,46.84,76359.18,35.8,0.00018,0.0,0.02551]
[1776507869186,46.84,76360.75,35.8,0.00018,0.0,0.02559]
[1776507879258,46.84,76360.98,35.8,0.00018,0.0,0.02547]
[1776507885300,46.84,76359.5,35.8,0.00018,0.0,0.02539]
[1776507893357,46.84,76361.69,35.8,0.00018,0.0,0.0255]
[1776507898391,46.84,76362.6,35.8,0.00018,0.0,0.02555]
[1776507903426,46.84,76364.94,35.8,0.00018,0.0,0.02567]
[1776507908462,46.84,76365.67,35.8,0.00018,0.0,0.02571]
[1776507915511,46.84,76364.96,35.8,0.00018,0.0,0.02567]
[1776507921557,46.84,76364.87,35.8,0.00018,0.0,0.02567]
[1776507927604,46.84,76367.1,35.8,0.00018,0.0,0.02578]
[1776507933645,46.84,76367.16,35.8,0.00018,0.0,0.02565]
[1776507939688,46.84,76368.28,35.8,0.00018,0.0,0.02571]
[1776507946738,46.84,76369.4,35.8,0.00018,0.0,0.02577]
[1776507952780,46.84,76370.12,35.8,0.00018,0.0,0.0258]
[1776507959829,46.84,76379.34,35.8,0.00018,0.0,0.02629]
[1776507965871,46.84,76379.84,35.8,0.00018,0.0,0.02632]
[1776507970909,46.84,76380.76,35.8,0.00018,0.0,0.02637]
[1776507973930,46.84,76353.29,35.8,0.00017,0.0,0.02494]
[1776507974937,46.84,76342.58,35.8,0.00017,0.0,0.0244]
[1776507979977,46.84,76339.84,35.8,0.00017,0.0,0.02427]
[1776507985010,46.84,76342.13,35.8,0.00017,0.0,0.02438]
[1776507990045,46.84,76345.91,35.8,0.00017,0.0,0.02457]
[1776507995080,46.84,76345.85,35.8,0.00017,0.0,0.02443]
[1776508000119,46.84,76341.98,35.8,0.00017,0.0,0.02424]
[1776508005152,46.84,76340.97,35.8,0.00017,0.0,0.02419]
[1776508010187,46.84,76339.14,35.8,0.00017,0.0,0.0241]
[1776508015222,46.84,76328.49,35.8,0.00016,0.0,0.02358]
[1776508020257,46.84,76324.96,35.8,0.00016,0.0,0.02341]
[1776508025291,46.84,76325.4,35.8,0.00016,0.0,0.02344]
[1776508031333,46.84,76324.07,35.8,0.00016,0.0,0.02337]
[1776508036369,46.84,76329.08,35.8,0.00016,0.0,0.02361]
[1776508041404,46.84,76327.52,35.8,0.00016,0.0,0.02354]
[1776508046439,46.84,76336.77,35.8,0.00017,0.0,0.02398]
[1776508053488,46.84,76338.31,35.8,0.00016,0.0,0.02393]
[1776508060699,46.84,76338.45,35.8,0.00016,0.0,0.02394]
[1776508066579,46.84,76341.25,35.8,0.00017,0.0,0.02407]
[1776508071614,46.84,76342.95,35.8,0.00017,0.0,0.02416]
[1776508076649,46.84,76348.07,35.8,0.00017,0.0,0.02441]
[1776508081685,46.84,76347.33,35.8,0.00017,0.0,0.02437]
[1776508086720,46.84,76349.85,35.8,0.00017,0.0,0.0245]
[1776508091759,46.84,76350.81,35.8,0.00017,0.0,0.02455]
[1776508096794,46.84,76355.01,35.8,0.00017,0.0,0.02476]
[1776508101829,46.84,76356.15,35.8,0.00017,0.0,0.02482]
[1776508106864,46.84,76356.61,35.8,0.00017,0.0,0.02484]
[1776508111899,46.84,76353.05,35.8,0.00017,0.0,0.02453]
[1776508116934,46.84,76354.49,35.8,0.00017,0.0,0.0246]
[1776508125997,46.84,76354.2,35.8,0.00017,0.0,0.02458]
[1776508131035,46.84,76354.22,35.8,0.00017,0.0,0.02459]
[1776508136070,46.84,76355.26,35.8,0.00017,0.0,0.02464]
[1776508142112,46.84,76351.82,35.8,0.00017,0.0,0.02447]
[1776508147147,46.84,76349.11,35.8,0.00017,0.0,0.02433]
[1776508152181,46.84,76348.83,35.8,0.00017,0.0,0.02432]
[1776508157217,46.84,76345.09,35.8,0.00017,0.0,0.02413]
[1776508162255,46.84,76344.3,35.8,0.00017,0.0,0.02409]
[1776508167290,46.84,76350.88,35.8,0.00017,0.0,0.02442]
[1776508172325,46.84,76353.66,35.8,0.00017,0.0,0.02443]
[1776508177360,46.84,76354.44,35.8,0.00017,0.0,0.02446]
[1776508182395,46.84,76354.01,35.8,0.00017,0.0,0.02444]
[1776508191458,46.84,76353.24,35.8,0.00017,0.0,0.0244]
[1776508196493,46.84,76353.23,35.8,0.00017,0.0,0.0244]
[1776508201528,46.84,76352.76,35.8,0.00017,0.0,0.02438]
[1776508203715,46.84,76324.05,35.8,0.00016,0.0,0.02299]
[1776508204648,46.84,76306.76,35.8,0.00015,0.0,0.02219]
[1776508206564,46.84,76291.26,35.8,0.00015,0.0,0.0215]
[1776508208580,46.84,76278.72,35.8,0.00014,0.0,0.02095]
[1776508211602,46.84,76292.96,35.8,0.00015,0.0,0.02157]
[1776508215630,46.84,76280.06,35.8,0.00014,0.0,0.02101]
[1776508220667,46.84,76283.42,35.8,0.00014,0.0,0.02115]
[1776508225702,46.84,76286.09,35.8,0.00015,0.0,0.02127]
[1776508230738,46.84,76286.42,35.8,0.00015,0.0,0.02128]
[1776508235773,46.84,76287.67,35.8,0.00015,0.0,0.02122]
[1776508240808,46.84,76292.19,35.8,0.00015,0.0,0.02142]
[1776508245843,46.84,76292.02,35.8,0.00015,0.0,0.02141]
[1776508252895,46.84,76292.77,35.8,0.00015,0.0,0.02144]
[1776508257930,46.84,76293.0,35.8,0.00015,0.0,0.02145]
[1776508262966,46.84,76293.22,35.8,0.00015,0.0,0.02146]
[1776508268001,46.84,76296.43,35.8,0.00015,0.0,0.02161]
[1776508273036,46.84,76300.02,35.8,0.00015,0.0,0.02177]
[1776508278071,46.84,76300.01,35.8,0.00015,0.0,0.02177]
[1776508283106,46.84,76306.78,35.8,0.00015,0.0,0.02207]
[1776508288141,46.84,76311.95,35.8,0.00015,0.0,0.02231]
[1776508293176,46.84,76311.24,35.8,0.00015,0.0,0.02215]
[1776508298211,46.84,76314.71,35.8,0.00015,0.0,0.02231]
[1776508303246,46.84,76316.18,35.8,0.00015,0.0,0.02238]
[1776508308281,46.84,76314.83,35.8,0.00015,0.0,0.02232]
[1776508315330,46.84,76312.53,35.8,0.00015,0.0,0.02221]
[1776508320365,46.84,76301.96,35.8,0.00015,0.0,0.02173]
[1776508325400,46.84,76298.17,35.8,0.00015,0.0,0.02157]
[1776508330436,46.84,76297.94,35.8,0.00015,0.0,0.02156]
[1776508335471,46.84,76297.8,35.8,0.00015,0.0,0.02155]
[1776508340506,46.84,76295.0,35.8,0.00015,0.0,0.02143]
[1776508345541,46.84,76291.12,35.8,0.00015,0.0,0.02125]
[1776508350576,46.84,76289.27,35.8,0.00014,0.0,0.02117]
[1776508357625,46.84,76288.3,35.8,0.00014,0.0,0.02101]
[1776508362659,46.84,76286.96,35.8,0.00014,0.0,0.02096]
[1776508367695,46.84,76282.34,35.8,0.00014,0.0,0.02076]
[1776508373737,46.84,76283.77,35.8,0.00014,0.0,0.02082]
[1776508378772,46.84,76279.93,35.8,0.00014,0.0,0.02065]
[1776508385821,46.84,76279.96,35.8,0.00014,0.0,0.02066]
[1776508390856,46.84,76275.74,35.8,0.00014,0.0,0.02048]
[1776508396728,46.84,76275.36,35.8,0.00014,0.0,0.02046]
[1776508400927,46.84,76263.84,35.8,0.00014,0.0,0.01998]
[1776508405961,46.84,76262.11,35.8,0.00014,0.0,0.01991]
[1776508410996,46.84,76268.0,35.8,0.00014,0.0,0.02015]
[1776508416030,46.84,76262.68,35.8,0.00014,0.0,0.01982]
[1776508422073,46.84,76267.49,35.8,0.00014,0.0,0.02002]
[1776508427108,46.84,76268.18,35.8,0.00014,0.0,0.02005]
[1776508432143,46.84,76266.25,35.8,0.00014,0.0,0.01997]
[1776508437177,46.84,76262.01,35.8,0.00014,0.0,0.01979]
[1776508442218,46.84,76268.49,35.8,0.00014,0.0,0.02006]
[1776508447253,46.84,76268.59,35.8,0.00014,0.0,0.02006]
[1776508452289,46.84,76282.42,35.8,0.00014,0.0,0.02065]
[1776508457325,46.84,76291.0,35.8,0.00014,0.0,0.02102]
[1776508462360,46.84,76298.6,35.8,0.00015,0.0,0.02135]
[1776508467394,46.84,76299.6,35.8,0.00015,0.0,0.02139]
[1776508472430,46.84,76300.46,35.8,0.00015,0.0,0.02131]
[1776508477465,46.84,76304.27,35.8,0.00015,0.0,0.02148]
[1776508482502,46.84,76299.27,35.8,0.00015,0.0,0.02126]
[1776508487536,46.84,76296.21,35.8,0.00014,0.0,0.02113]
[1776508492572,46.84,76297.68,35.8,0.00015,0.0,0.02119]
[1776508497606,46.84,76294.34,35.8,0.00014,0.0,0.02104]
[1776508502643,46.84,76295.08,35.8,0.00014,0.0,0.02108]
[1776508508685,46.84,76293.9,35.8,0.00014,0.0,0.02103]
[1776508512713,46.84,76281.58,35.8,0.00014,0.0,0.0205]
[1776508517747,46.84,76271.09,35.8,0.00014,0.0,0.02006]
[1776508522783,46.84,76266.3,35.8,0.00014,0.0,0.01986]
[1776508527818,46.84,76263.44,35.8,0.00013,0.0,0.01974]
[1776508532853,46.84,76264.99,35.8,0.00013,0.0,0.01969]
[1776508537888,46.84,76267.05,35.8,0.00014,0.0,0.01978]
[1776508542923,46.84,76269.61,35.8,0.00014,0.0,0.01988]
[1776508547960,46.84,76268.99,35.8,0.00014,0.0,0.01986]
[1776508555008,46.84,76265.12,35.8,0.00013,0.0,0.0197]
[1776508560044,46.84,76266.46,35.8,0.00013,0.0,0.01975]
[1776508567093,46.84,76266.74,35.8,0.00013,0.0,0.01977]
[1776508573135,46.84,76265.32,35.8,0.00013,0.0,0.01971]
[1776508578170,46.84,76269.46,35.8,0.00014,0.0,0.01988]
[1776508583205,46.84,76269.47,35.8,0.00014,0.0,0.01988]
[1776508588240,46.84,76269.26,35.8,0.00014,0.0,0.01987]
[1776508594282,46.84,76269.07,35.8,0.00013,0.0,0.01975]
[1776508599317,46.84,76277.22,35.8,0.00014,0.0,0.02009]
[1776508602338,46.84,76294.96,35.8,0.00014,0.0,0.02084]
[1776508607373,46.84,76295.92,35.8,0.00014,0.0,0.02088]
[1776508612408,46.84,76293.3,35.8,0.00014,0.0,0.02077]
[1776508620464,46.84,76295.87,35.8,0.00014,0.0,0.02088]
[1776508626506,46.84,76295.57,35.8,0.00014,0.0,0.02087]
[1776508631542,46.84,76299.59,35.8,0.00014,0.0,0.02104]
[1776508637584,46.84,76299.88,35.8,0.00014,0.0,0.02105]
[1776508643626,46.84,76300.2,35.8,0.00014,0.0,0.02107]
[1776508650676,46.84,76302.65,35.8,0.00015,0.0,0.02117]
[1776508656719,46.84,76304.71,35.8,0.00015,0.0,0.02115]
[1776508659739,46.84,76290.82,35.8,0.00014,0.0,0.02055]
[1776508664776,46.84,76294.25,35.8,0.00014,0.0,0.02069]
[1776508669812,46.84,76293.56,35.8,0.00014,0.0,0.02066]
[1776508674847,46.84,76293.25,35.8,0.00014,0.0,0.02065]
[1776508682835,46.84,76293.2,35.8,0.00014,0.0,0.02065]
[1776508688947,46.84,76299.28,35.8,0.00014,0.0,0.02091]
[1776508693982,46.84,76290.59,35.8,0.00014,0.0,0.02054]
[1776508699017,46.84,76289.91,35.8,0.00014,0.0,0.02051]
[1776508704052,46.84,76291.44,35.8,0.00014,0.0,0.02057]
[1776508710096,46.84,76292.85,35.8,0.00014,0.0,0.02063]
[1776508715131,46.84,76293.29,35.8,0.00014,0.0,0.02054]
[1776508721173,46.84,76295.22,35.8,0.00014,0.0,0.02062]
[1776508728222,46.84,76293.84,35.8,0.00014,0.0,0.02056]
[1776508733256,46.84,76291.68,35.8,0.00014,0.0,0.02047]
[1776508740306,46.84,76293.38,35.8,0.00014,0.0,0.02054]
[1776508745340,46.84,76293.45,35.8,0.00014,0.0,0.02054]
[1776508750376,46.84,76287.15,35.8,0.00014,0.0,0.02028]
[1776508755411,46.84,76285.13,35.8,0.00014,0.0,0.02019]
[1776508760446,46.84,76292.6,35.8,0.00014,0.0,0.02051]
[1776508765481,46.84,76303.57,35.8,0.00014,0.0,0.02098]
[1776508770516,46.84,76302.97,35.8,0.00014,0.0,0.02095]
[1776508775551,46.84,76302.8,35.8,0.00014,0.0,0.02083]
[1776508781593,46.84,76303.0,35.8,0.00014,0.0,0.02084]
[1776508787635,46.84,76305.73,35.8,0.00014,0.0,0.02096]
[1776508792669,46.84,76306.07,35.8,0.00014,0.0,0.02097]
[1776508798673,46.84,76306.14,35.8,0.00014,0.0,0.02097]
[1776508801733,46.84,76316.62,35.8,0.00015,0.0,0.02143]
[1776508806768,46.84,76320.73,35.8,0.00015,0.0,0.02162]
[1776508811803,46.84,76320.75,35.8,0.00015,0.0,0.02162]
[1776508816838,46.84,76316.09,35.8,0.00015,0.0,0.02141]
[1776508822919,46.84,76314.92,35.8,0.00015,0.0,0.02136]
[1776508831980,46.84,76313.07,35.8,0.00015,0.0,0.02116]
[1776508837015,46.84,76312.23,35.8,0.00015,0.0,0.02112]
[1776508842050,46.84,76312.16,35.8,0.00015,0.0,0.02112]
[1776508848092,46.84,76312.89,35.8,0.00015,0.0,0.02115]
[1776508853127,46.84,76313.28,35.8,0.00015,0.0,0.02117]
[1776508858162,46.84,76312.78,35.8,0.00015,0.0,0.02115]
[1776508863197,46.84,76312.69,35.8,0.00015,0.0,0.02114]
[1776508869238,46.84,76311.78,35.8,0.00014,0.0,0.0211]
[1776508879309,46.84,76311.78,35.8,0.00014,0.0,0.0211]
[1776508884344,46.84,76304.05,35.8,0.00014,0.0,0.02077]
[1776508890386,46.84,76303.32,35.8,0.00014,0.0,0.02074]
[1776508895422,46.84,76302.8,35.8,0.00014,0.0,0.0206]
[1776508902471,46.84,76302.42,35.8,0.00014,0.0,0.02058]
[1776508909520,46.84,76301.96,35.8,0.00014,0.0,0.02056]
[1776508914555,46.84,76305.54,35.8,0.00014,0.0,0.02072]
[1776508919590,46.84,76306.63,35.8,0.00014,0.0,0.02076]
[1776508924625,46.84,76315.0,35.8,0.00015,0.0,0.02113]
[1776508929660,46.84,76314.63,35.8,0.00015,0.0,0.02111]
[1776508934696,46.84,76311.2,35.8,0.00014,0.0,0.02096]
[1776508940745,46.84,76312.05,35.8,0.00014,0.0,0.021]
[1776508945779,46.84,76313.92,35.8,0.00014,0.0,0.02108]
[1776508950815,46.84,76315.49,35.8,0.00015,0.0,0.02115]
[1776508955850,46.84,76315.29,35.8,0.00014,0.0,0.02102]
[1776508960885,46.84,76313.58,35.8,0.00014,0.0,0.02095]
[1776508965920,46.84,76316.55,35.8,0.00014,0.0,0.02108]
[1776508970955,46.84,76315.57,35.8,0.00014,0.0,0.02103]
[1776508975990,46.84,76314.95,35.8,0.00014,0.0,0.02101]
[1776508982035,46.84,76314.24,35.8,0.00014,0.0,0.02098]
[1776508987334,46.84,76319.45,35.8,0.00015,0.0,0.0212]
[1776508993137,46.84,76318.95,35.8,0.00015,0.0,0.02118]
[1776508999179,46.84,76328.31,35.8,0.00015,0.0,0.02159]
[1776509004214,46.84,76333.02,35.8,0.00015,0.0,0.02181]
[1776509009249,46.84,76336.71,35.8,0.00015,0.0,0.02197]
[1776509014284,46.84,76333.08,35.8,0.00015,0.0,0.02169]
[1776509018312,46.84,76320.01,35.8,0.00015,0.0,0.02111]
[1776509023346,46.84,76319.48,35.8,0.00014,0.0,0.02109]
[1776509028382,46.84,76320.14,35.8,0.00015,0.0,0.02112]
[1776509033420,46.84,76317.52,35.8,0.00014,0.0,0.021]
[1776509037447,46.84,76304.13,35.8,0.00014,0.0,0.02043]
[1776509042485,46.84,76292.34,35.8,0.00014,0.0,0.01993]
[1776509045507,46.84,76281.2,35.8,0.00013,0.0,0.01947]
[1776509050542,46.84,76281.86,35.8,0.00013,0.0,0.0195]
[1776509055577,46.84,76281.24,35.8,0.00013,0.0,0.01948]
[1776509060612,46.84,76277.19,35.8,0.00013,0.0,0.01931]
[1776509065647,46.84,76277.77,35.8,0.00013,0.0,0.01934]
[1776509070682,46.84,76279.71,35.8,0.00013,0.0,0.01941]
[1776509079753,46.84,76279.37,35.8,0.00013,0.0,0.01929]
[1776509084788,46.84,76278.79,35.8,0.00013,0.0,0.01927]
[1776509089823,46.84,76268.77,35.8,0.00013,0.0,0.01887]
[1776509094859,46.84,76265.03,35.8,0.00013,0.0,0.01872]
[1776509099894,46.84,76260.66,35.8,0.00013,0.0,0.01855]
[1776509104929,46.84,76262.42,35.8,0.00013,0.0,0.01862]
[1776509108957,46.84,76251.65,35.8,0.00012,0.0,0.0182]
[1776509116010,46.84,76249.77,35.8,0.00012,0.0,0.01813]
[1776509121042,46.84,76244.84,35.8,0.00012,0.0,0.01795]
[1776509126077,46.84,76248.26,35.8,0.00012,0.0,0.01808]
[1776509131112,46.84,76245.77,35.8,0.00012,0.0,0.01788]
[1776509136147,46.84,76250.14,35.8,0.00012,0.0,0.01804]
[1776509141181,46.84,76249.93,35.8,0.00012,0.0,0.01804]
[1776509146217,46.84,76249.93,35.8,0.00012,0.0,0.01804]
[1776509151261,46.84,76258.64,35.8,0.00013,0.0,0.01837]
[1776509157303,46.84,76261.39,35.8,0.00013,0.0,0.01847]
[1776509162338,46.84,76260.67,35.8,0.00013,0.0,0.01845]
[1776509167373,46.84,76258.55,35.8,0.00013,0.0,0.01837]
[1776509172408,46.84,76261.62,35.8,0.00013,0.0,0.01848]
[1776509178016,46.84,76262.32,35.8,0.00013,0.0,0.01851]
[1776509178719,46.84,76241.33,35.8,0.00012,0.0,0.01771]
[1776509179457,46.84,76225.75,35.8,0.00012,0.0,0.01714]
[1776509180463,46.84,76215.32,35.8,0.00011,0.0,0.01677]
[1776509185499,46.84,76212.74,35.8,0.00011,0.0,0.01668]
[1776509190507,46.84,76213.24,35.8,0.00011,0.0,0.0167]
[1776509195569,46.84,76219.92,35.8,0.00011,0.0,0.01684]
[1776509200604,46.84,76220.13,35.8,0.00011,0.0,0.01684]
[1776509205639,46.84,76226.58,35.8,0.00012,0.0,0.01707]
[1776509210674,46.84,76223.85,35.8,0.00012,0.0,0.01698]
[1776509215709,46.84,76231.71,35.8,0.00012,0.0,0.01726]
[1776509220744,46.84,76232.12,35.8,0.00012,0.0,0.01727]
[1776509225779,46.84,76232.26,35.8,0.00012,0.0,0.01728]
[1776509230814,46.84,76237.02,35.8,0.00012,0.0,0.01745]
[1776509237862,46.84,76237.1,35.8,0.00012,0.0,0.01746]
[1776509242898,46.84,76235.8,35.8,0.00012,0.0,0.01741]
[1776509247933,46.84,76238.53,35.8,0.00012,0.0,0.01751]
[1776509252968,46.84,76246.64,35.8,0.00012,0.0,0.01771]
[1776509258002,46.84,76248.03,35.8,0.00012,0.0,0.01776]
[1776509263039,46.84,76256.03,35.8,0.00012,0.0,0.01806]
[1776509269081,46.84,76259.89,35.8,0.00012,0.0,0.01821]
[1776509274117,46.84,76263.79,35.8,0.00013,0.0,0.01836]
[1776509279150,46.84,76271.59,35.8,0.00013,0.0,0.01866]
[1776509284186,46.84,76273.34,35.8,0.00013,0.0,0.01873]
[1776509289220,46.84,76266.8,35.8,0.00013,0.0,0.01847]
[1776509294256,46.84,76265.58,35.8,0.00013,0.0,0.01843]
[1776509299290,46.84,76268.28,35.8,0.00013,0.0,0.01853]
[1776509304325,46.84,76268.93,35.8,0.00013,0.0,0.01856]
[1776509309361,46.84,76276.52,35.8,0.00013,0.0,0.01885]
[1776509312382,46.84,76297.47,35.8,0.00013,0.0,0.01959]
[1776509317783,46.84,76303.42,35.8,0.00014,0.0,0.01983]
[1776509323460,46.84,76302.9,35.8,0.00014,0.0,0.01981]
[1776509328495,46.84,76305.67,35.8,0.00014,0.0,0.01992]
[1776509333530,46.84,76309.36,35.8,0.00014,0.0,0.02008]
[1776509338565,46.84,76311.78,35.8,0.00014,0.0,0.02018]
[1776509344607,46.84,76309.04,35.8,0.00014,0.0,0.02006]
[1776509349642,46.84,76301.79,35.8,0.00014,0.0,0.01976]
[1776509354678,46.84,76299.09,35.8,0.00013,0.0,0.01965]
[1776509359713,46.84,76300.0,35.8,0.00014,0.0,0.01969]
[1776509367769,46.84,76298.25,35.8,0.00013,0.0,0.01962]
[1776509370790,46.84,76287.55,35.8,0.00013,0.0,0.01918]
[1776509375825,46.84,76282.27,35.8,0.00013,0.0,0.01887]
[1776509380861,46.84,76282.39,35.8,0.00013,0.0,0.01887]
[1776509385895,46.84,76281.84,35.8,0.00013,0.0,0.01885]
[1776509390931,46.84,76274.86,35.8,0.00013,0.0,0.01858]
[1776509397980,46.84,76274.26,35.8,0.00013,0.0,0.01855]
[1776509403015,46.84,76272.57,35.8,0.00013,0.0,0.01849]
[1776509408051,46.84,76274.77,35.8,0.00013,0.0,0.01857]
[1776509413086,46.84,76274.88,35.8,0.00013,0.0,0.01858]
[1776509418124,46.84,76267.58,35.8,0.00012,0.0,0.01829]
[1776509423159,46.84,76257.78,35.8,0.00012,0.0,0.01792]
[1776509428194,46.84,76257.6,35.8,0.00012,0.0,0.01792]
[1776509433229,46.84,76257.2,35.8,0.00012,0.0,0.0178]
[1776509439271,46.84,76257.38,35.8,0.00012,0.0,0.0178]
[1776509444306,46.84,76258.6,35.8,0.00012,0.0,0.01785]
[1776509450348,46.84,76257.95,35.8,0.00012,0.0,0.01783]
[1776509457397,46.84,76259.28,35.8,0.00012,0.0,0.01788]
[1776509462432,46.84,76259.31,35.8,0.00012,0.0,0.01788]
[1776509467466,46.84,76259.66,35.8,0.00012,0.0,0.01789]
[1776509473509,46.84,76259.14,35.8,0.00012,0.0,0.01787]
[1776509478544,46.84,76258.94,35.8,0.00012,0.0,0.01786]
[1776509483579,46.84,76259.29,35.8,0.00012,0.0,0.01788]
[1776509488613,46.84,76259.29,35.8,0.00012,0.0,0.01788]
[1776509494655,46.84,76259.06,35.8,0.00012,0.0,0.01777]
[1776509499690,46.84,76252.06,35.8,0.00012,0.0,0.01751]
[1776509504726,46.84,76249.71,35.8,0.00012,0.0,0.01742]
[1776509509762,46.84,76243.49,35.8,0.00012,0.0,0.01719]
[1776509513789,46.84,76231.1,35.8,0.00011,0.0,0.01675]
[1776509515803,46.84,76218.1,35.8,0.00011,0.0,0.01629]
[1776509520841,46.84,76213.6,35.8,0.00011,0.0,0.01614]
[1776509525881,46.84,76207.2,35.8,0.00011,0.0,0.01592]
[1776509530916,46.84,76209.73,35.8,0.00011,0.0,0.01601]
[1776509535953,46.84,76211.22,35.8,0.00011,0.0,0.01606]
[1776509540988,46.84,76212.1,35.8,0.00011,0.0,0.01609]
[1776509547030,46.84,76207.19,35.8,0.00011,0.0,0.01592]
[1776509552065,46.84,76208.62,35.8,0.00011,0.0,0.01588]
[1776509557100,46.84,76209.29,35.8,0.00011,0.0,0.0159]
[1776509562134,46.84,76214.93,35.8,0.00011,0.0,0.01609]
[1776509567170,46.84,76215.35,35.8,0.00011,0.0,0.0161]
[1776509572205,46.84,76214.19,35.8,0.00011,0.0,0.01606]
[1776509577240,46.84,76218.03,35.8,0.00011,0.0,0.0162]
[1776509582275,46.84,76219.91,35.8,0.00011,0.0,0.01626]
[1776509587310,46.84,76224.74,35.8,0.00011,0.0,0.01643]
[1776509593352,46.84,76225.36,35.8,0.00011,0.0,0.01645]
[1776509596375,46.84,76213.56,35.8,0.00011,0.0,0.01604]
[1776509601411,46.84,76207.43,35.8,0.00011,0.0,0.01584]
[1776509606445,46.84,76204.23,35.8,0.00011,0.0,0.01573]
[1776509611481,46.84,76203.59,35.8,0.00011,0.0,0.01562]
[1776509616516,46.84,76201.62,35.8,0.00011,0.0,0.01555]
[1776509621551,46.84,76198.65,35.8,0.0001,0.0,0.01545]
[1776509626587,46.84,76200.55,35.8,0.00011,0.0,0.01551]
[1776509631622,46.84,76202.06,35.8,0.00011,0.0,0.01556]
[1776509636657,46.84,76201.63,35.8,0.00011,0.0,0.01555]
[1776509641696,46.84,76213.98,35.8,0.00011,0.0,0.01596]
[1776509646731,46.84,76222.3,35.8,0.00011,0.0,0.01625]
[1776509651768,46.84,76222.66,35.8,0.00011,0.0,0.01626]
[1776509656803,46.84,76220.98,35.8,0.00011,0.0,0.0162]
[1776509661838,46.84,76218.61,35.8,0.00011,0.0,0.01612]
[1776509666874,46.84,76215.99,35.8,0.00011,0.0,0.01603]
[1776509672517,46.84,76215.22,35.8,0.00011,0.0,0.01601]
[1776509673923,46.84,76198.69,35.8,0.0001,0.0,0.01536]
[1776509678958,46.84,76195.16,35.8,0.0001,0.0,0.01525]
[1776509685062,46.84,76194.71,35.8,0.0001,0.0,0.01523]
[1776509691044,46.84,76194.26,35.8,0.0001,0.0,0.01522]
[1776509696163,46.84,76189.16,35.8,0.0001,0.0,0.01505]
[1776509702124,46.84,76192.7,35.8,0.0001,0.0,0.01517]
[1776509708172,46.84,76195.32,35.8,0.0001,0.0,0.01525]
[1776509713207,46.84,76195.53,35.8,0.0001,0.0,0.01526]
[1776509719249,46.84,76204.01,35.8,0.00011,0.0,0.01554]
[1776509727304,46.84,76206.67,35.8,0.00011,0.0,0.01563]
[1776509732340,46.84,76212.21,35.8,0.00011,0.0,0.01572]
[1776509737377,46.84,76212.9,35.8,0.00011,0.0,0.01574]
[1776509742411,46.84,76207.79,35.8,0.00011,0.0,0.01557]
[1776509748453,46.84,76207.74,35.8,0.00011,0.0,0.01557]
[1776509753490,46.84,76211.69,35.8,0.00011,0.0,0.0157]
[1776509758525,46.84,76208.56,35.8,0.00011,0.0,0.0156]
[1776509763561,46.84,76208.42,35.8,0.00011,0.0,0.01559]
[1776509774638,46.84,76208.46,35.8,0.00011,0.0,0.01559]
[1776509779673,46.84,76211.72,35.8,0.00011,0.0,0.0157]
[1776509784709,46.84,76213.1,35.8,0.00011,0.0,0.01575]
[1776509790751,46.84,76213.21,35.8,0.00011,0.0,0.01575]
[1776509797800,46.84,76212.65,35.8,0.00011,0.0,0.01564]
[1776509802835,46.84,76212.26,35.8,0.00011,0.0,0.01563]
[1776509807870,46.84,76212.03,35.8,0.00011,0.0,0.01562]
[1776509812905,46.84,76211.82,35.8,0.00011,0.0,0.01561]
[1776509817940,46.84,76212.18,35.8,0.00011,0.0,0.01563]
[1776509824991,46.84,76212.5,35.8,0.00011,0.0,0.01564]
[1776509830036,46.84,76213.95,35.8,0.00011,0.0,0.01569]
[1776509835071,46.84,76215.78,35.8,0.00011,0.0,0.01575]
[1776509840105,46.84,76214.3,35.8,0.00011,0.0,0.0157]
[1776509845140,46.84,76212.43,35.8,0.00011,0.0,0.01564]
[1776509850176,46.84,76211.94,35.8,0.00011,0.0,0.01562]
[1776509855210,46.84,76212.86,35.8,0.00011,0.0,0.01556]
[1776509860246,46.84,76210.04,35.8,0.0001,0.0,0.01546]
[1776509865281,46.84,76208.43,35.8,0.0001,0.0,0.01541]
[1776509870316,46.84,76208.85,35.8,0.0001,0.0,0.01543]
[1776509876358,46.84,76207.89,35.8,0.0001,0.0,0.01539]
[1776509881393,46.84,76204.0,35.8,0.0001,0.0,0.01527]
[1776509888444,46.84,76203.86,35.8,0.0001,0.0,0.01526]
[1776509893375,46.84,76203.37,35.8,0.0001,0.0,0.01525]
[1776509900528,46.84,76202.68,35.8,0.0001,0.0,0.01522]
[1776509905564,46.84,76202.77,35.8,0.0001,0.0,0.01523]
[1776509905949,46.84,76202.77,35.8,0.0001,0.0,0.01523]
[1776509911606,46.84,76201.44,35.8,0.0001,0.0,0.01509]
[1776509916640,46.84,76201.16,35.8,0.0001,0.0,0.01509]
[1776509921676,46.84,76201.21,35.8,0.0001,0.0,0.01509]
[1776509926711,46.84,76198.78,35.8,0.0001,0.0,0.01501]
[1776509931746,46.84,76196.31,35.8,0.0001,0.0,0.01493]
[1776509936781,46.84,76196.07,35.8,0.0001,0.0,0.01492]
[1776509941819,46.84,76196.15,35.8,0.0001,0.0,0.01492]
[1776509946854,46.84,76186.84,35.8,0.0001,0.0,0.01463]
[1776509951889,46.84,76184.74,35.8,0.0001,0.0,0.01456]
[1776509956924,46.84,76174.43,35.8,0.0001,0.0,0.01425]
[1776509962966,46.84,76174.55,35.8,0.0001,0.0,0.01425]
[1776509966994,46.84,76186.61,35.8,0.0001,0.0,0.01462]
[1776509972029,46.84,76191.74,35.8,0.0001,0.0,0.0147]
[1776509977064,46.84,76189.73,35.8,0.0001,0.0,0.01463]
[1776509981092,46.84,76202.25,35.8,0.0001,0.0,0.01503]
[1776509986127,46.84,76202.01,35.8,0.0001,0.0,0.01502]
[1776509991162,46.84,76203.39,35.8,0.0001,0.0,0.01507]
[1776509996197,46.84,76211.6,35.8,0.0001,0.0,0.01533]
[1776510001232,46.84,76220.84,35.8,0.00011,0.0,0.01564]
[1776510006267,46.84,76219.18,35.8,0.00011,0.0,0.01558]
[1776510011303,46.84,76213.5,35.8,0.0001,0.0,0.0154]
[1776510016338,46.84,76203.96,35.8,0.0001,0.0,0.01509]
[1776510021373,46.84,76196.47,35.8,0.0001,0.0,0.01485]
[1776510026408,46.84,76196.29,35.8,0.0001,0.0,0.01484]
[1776510032450,46.84,76196.44,35.8,0.0001,0.0,0.01476]
[1776510037485,46.84,76196.36,35.8,0.0001,0.0,0.01476]
[1776510041513,46.84,76180.71,35.8,0.0001,0.0,0.01427]
[1776510044535,46.84,76168.13,35.8,9e-05,0.0,0.01389]
[1776510049573,46.84,76167.55,35.8,9e-05,0.0,0.01387]
[1776510054608,46.84,76168.64,35.8,9e-05,0.0,0.0139]
[1776510060651,46.84,76168.05,35.8,9e-05,0.0,0.01389]
[1776510065686,46.84,76167.32,35.8,9e-05,0.0,0.01386]
[1776510071728,46.84,76166.52,35.8,9e-05,0.0,0.01384]
[1776510077770,46.84,76166.55,35.8,9e-05,0.0,0.01384]
[1776510082805,46.84,76166.34,35.8,9e-05,0.0,0.01383]
[1776510087840,46.84,76165.51,35.8,9e-05,0.0,0.01381]
[1776510092875,46.84,76159.05,35.8,9e-05,0.0,0.01354]
[1776510097910,46.84,76157.11,35.8,9e-05,0.0,0.01348]
[1776510098917,46.84,76141.0,35.8,9e-05,0.0,0.01302]
[1776510099924,46.84,76127.64,35.8,8e-05,0.0,0.01265]
[1776510104958,46.84,76125.37,35.8,8e-05,0.0,0.01259]
[1776510109994,46.84,76131.56,35.8,9e-05,0.0,0.01276]
[1776510115029,46.84,76141.36,35.8,9e-05,0.0,0.01303]
[1776510119057,46.84,76153.88,35.8,9e-05,0.0,0.01339]
[1776510120533,46.84,76154.09,35.8,9e-05,0.0,0.01339]
[1776510126106,46.84,76167.63,35.8,9e-05,0.0,0.01379]
[1776510128121,46.84,76181.31,35.8,0.0001,0.0,0.0142]
[1776510131142,46.84,76160.41,35.8,9e-05,0.0,0.01358]
[1776510131205,46.84,76160.41,35.8,9e-05,0.0,0.01358]
[1776510132149,46.84,76144.82,35.8,9e-05,0.0,0.01313]
[1776510136181,46.84,76132.96,35.8,9e-05,0.0,0.0128]
[1776510141218,46.84,76129.12,35.8,9e-05,0.0,0.01269]
[1776510146251,46.84,76121.31,35.8,8e-05,0.0,0.01248]
[1776510151286,46.84,76120.43,35.8,8e-05,0.0,0.01238]
[1776510156321,46.84,76119.11,35.8,8e-05,0.0,0.01234]
[1776510161356,46.84,76116.8,35.8,8e-05,0.0,0.01228]
[1776510166391,46.84,76112.34,35.8,8e-05,0.0,0.01216]
[1776510171427,46.84,76102.07,35.8,8e-05,0.0,0.01189]
[1776510176462,46.84,76103.33,35.8,8e-05,0.0,0.01192]
[1776510181497,46.84,76105.3,35.8,8e-05,0.0,0.01198]
[1776510186532,46.84,76104.5,35.8,8e-05,0.0,0.01196]
[1776510191567,46.84,76103.13,35.8,8e-05,0.0,0.01192]
[1776510196602,46.84,76099.58,35.8,8e-05,0.0,0.01183]
[1776510201638,46.84,76098.57,35.8,8e-05,0.0,0.0118]
[1776510207680,46.84,76097.53,35.8,8e-05,0.0,0.01177]
[1776510212715,46.84,76097.55,35.8,8e-05,0.0,0.0117]
[1776510217751,46.84,76108.68,35.8,8e-05,0.0,0.01199]
[1776510222785,46.84,76108.27,35.8,8e-05,0.0,0.01198]
[1776510227820,46.84,76111.01,35.8,8e-05,0.0,0.01205]
[1776510232854,46.84,76103.86,35.8,8e-05,0.0,0.01187]
[1776510237890,46.84,76112.64,35.8,8e-05,0.0,0.0121]
[1776510241919,46.84,76101.09,35.8,8e-05,0.0,0.01179]
[1776510246954,46.84,76105.01,35.8,8e-05,0.0,0.0119]
[1776510251989,46.84,76114.67,35.8,8e-05,0.0,0.01215]
[1776510254003,46.84,76125.83,35.8,8e-05,0.0,0.01245]
[1776510259038,46.84,76130.92,35.8,8e-05,0.0,0.01259]
[1776510264073,46.84,76140.47,35.8,9e-05,0.0,0.01285]
[1776510270115,46.84,76150.89,35.8,9e-05,0.0,0.01314]
[1776510275150,46.84,76146.47,35.8,9e-05,0.0,0.01294]
[1776510280185,46.84,76141.15,35.8,9e-05,0.0,0.01279]
[1776510285219,46.84,76138.66,35.8,9e-05,0.0,0.01272]
[1776510290254,46.84,76139.2,35.8,9e-05,0.0,0.01274]
[1776510295289,46.84,76144.8,35.8,9e-05,0.0,0.01289]
[1776510300325,46.84,76144.29,35.8,9e-05,0.0,0.01288]
[1776510305361,46.84,76142.99,35.8,9e-05,0.0,0.01284]
[1776510310396,46.84,76145.21,35.8,9e-05,0.0,0.0129]
[1776510315431,46.84,76148.77,35.8,9e-05,0.0,0.013]
[1776510320467,46.84,76146.35,35.8,9e-05,0.0,0.01294]
[1776510326352,46.84,76145.59,35.8,9e-05,0.0,0.01291]
[1776510335573,46.84,76142.73,35.8,9e-05,0.0,0.01276]
[1776510340608,46.84,76142.96,35.8,9e-05,0.0,0.01276]
[1776510345643,46.84,76142.79,35.8,9e-05,0.0,0.01276]
[1776510350678,46.84,76139.83,35.8,9e-05,0.0,0.01268]
[1776510355714,46.84,76140.54,35.8,9e-05,0.0,0.0127]
[1776510360749,46.84,76140.35,35.8,9e-05,0.0,0.01269]
[1776510365783,46.84,76133.0,35.8,8e-05,0.0,0.01249]
[1776510370819,46.84,76126.45,35.8,8e-05,0.0,0.01231]
[1776510374847,46.84,76114.44,35.8,8e-05,0.0,0.012]
[1776510380175,46.84,76108.3,35.8,8e-05,0.0,0.01184]
[1776510382903,46.84,76096.82,35.8,8e-05,0.0,0.01154]
[1776510388459,46.84,76093.48,35.8,8e-05,0.0,0.01146]
[1776510388962,46.84,76082.74,35.8,7e-05,0.0,0.01119]
[1776510389961,46.84,76069.72,35.8,7e-05,0.0,0.01088]
[1776510394996,46.84,76077.99,35.8,7e-05,0.0,0.01101]
[1776510400031,46.84,76077.15,35.8,7e-05,0.0,0.01099]
[1776510405066,46.84,76085.35,35.8,7e-05,0.0,0.01119]
[1776510410102,46.84,76090.4,35.8,8e-05,0.0,0.01131]
[1776510415137,46.84,76081.56,35.8,7e-05,0.0,0.01109]
[1776510420172,46.84,76082.61,35.8,7e-05,0.0,0.01112]
[1776510425207,46.84,76082.61,35.8,7e-05,0.0,0.01112]
[1776510430242,46.84,76084.64,35.8,7e-05,0.0,0.01117]
[1776510435279,46.84,76075.14,35.8,7e-05,0.0,0.01094]
[1776510436284,46.84,76064.39,35.8,7e-05,0.0,0.01068]
[1776510438298,46.84,76052.96,35.8,7e-05,0.0,0.01042]
[1776510439305,46.84,76041.96,35.8,7e-05,0.0,0.01017]
[1776510444343,46.84,76042.77,35.8,7e-05,0.0,0.01019]
[1776510447362,46.84,76030.1,35.8,7e-05,0.0,0.00991]
[1776510452403,46.84,76021.11,35.8,6e-05,0.0,0.00965]
[1776510457501,46.84,76013.1,35.8,6e-05,0.0,0.00948]
[1776510463667,46.84,76009.71,35.8,6e-05,0.0,0.00941]
[1776510469779,46.84,76010.65,35.8,6e-05,0.0,0.00943]
[1776510477850,46.84,76009.86,35.8,6e-05,0.0,0.00941]
[1776510483636,46.84,76004.19,35.8,6e-05,0.0,0.00929]
[1776510488870,46.84,75997.51,35.8,6e-05,0.0,0.00916]
[1776510489667,46.84,75968.53,35.8,6e-05,0.0,0.00858]
[1776510494703,46.84,75967.05,35.8,6e-05,0.0,0.00856]
[1776510499742,46.84,75967.9,35.8,6e-05,0.0,0.00857]
[1776510504778,46.84,75970.51,35.8,6e-05,0.0,0.00862]
[1776510509814,46.84,75976.93,35.8,6e-05,0.0,0.00875]
[1776510512835,46.84,75968.47,35.8,6e-05,0.0,0.00853]
[1776510517869,46.84,75967.62,35.8,6e-05,0.0,0.00851]
[1776510522905,46.84,75971.43,35.8,6e-05,0.0,0.00858]
[1776510527939,46.84,75977.16,35.8,6e-05,0.0,0.0087]
[1776510529954,46.84,75989.56,35.8,6e-05,0.0,0.00894]
[1776510534989,46.84,75986.61,35.8,6e-05,0.0,0.00888]
[1776510539510,46.84,75989.75,35.8,6e-05,0.0,0.00894]
[1776510541032,46.84,76002.97,35.8,6e-05,0.0,0.00921]
[1776510543046,46.84,76017.36,35.8,6e-05,0.0,0.00951]
[1776510548081,46.84,76019.26,35.8,6e-05,0.0,0.00955]
[1776510553116,46.84,76010.97,35.8,6e-05,0.0,0.00938]
[1776510558151,46.84,76013.39,35.8,6e-05,0.0,0.00943]
[1776510558663,46.84,76013.39,35.8,6e-05,0.0,0.00943]
[1776510564193,46.84,76018.67,35.8,6e-05,0.0,0.00954]
[1776510569228,46.84,76022.89,35.8,6e-05,0.0,0.00963]
[1776510574264,46.84,76018.15,35.8,6e-05,0.0,0.00947]
[1776510579299,46.84,76008.06,35.8,6e-05,0.0,0.00926]
[1776510584334,46.84,76006.12,35.8,6e-05,0.0,0.00922]
[1776510589369,46.84,76004.59,35.8,6e-05,0.0,0.00919]
[1776510594404,46.84,76001.33,35.8,6e-05,0.0,0.00912]
[1776510599439,46.84,76005.09,35.8,6e-05,0.0,0.0092]
[1776510604474,46.84,76006.27,35.8,6e-05,0.0,0.00922]
[1776510607495,46.84,76019.51,35.8,6e-05,0.0,0.0095]
[1776510611522,46.84,76035.96,35.8,7e-05,0.0,0.00985]
[1776510616562,46.84,76047.77,35.8,7e-05,0.0,0.01011]
[1776510619584,46.84,76066.49,35.8,7e-05,0.0,0.01054]
[1776510622605,46.84,76077.75,35.8,7e-05,0.0,0.0108]
[1776510627640,46.84,76072.21,35.8,7e-05,0.0,0.01067]
[1776510632675,46.84,76071.87,35.8,7e-05,0.0,0.0106]
[1776510637712,46.84,76069.16,35.8,7e-05,0.0,0.01053]
[1776510642747,46.84,76070.75,35.8,7e-05,0.0,0.01057]
[1776510647791,46.84,76072.82,35.8,7e-05,0.0,0.01062]
[1776510652825,46.84,76074.77,35.8,7e-05,0.0,0.01066]
[1776510657861,46.84,76076.53,35.8,7e-05,0.0,0.01071]
[1776510662900,46.84,76081.37,35.8,7e-05,0.0,0.01082]
[1776510667935,46.84,76080.79,35.8,7e-05,0.0,0.01081]
[1776510670955,46.84,76055.83,35.8,7e-05,0.0,0.01023]
[1776510675991,46.84,76053.0,35.8,7e-05,0.0,0.01016]
[1776510682033,46.84,76054.58,35.8,7e-05,0.0,0.0102]
[1776510687555,46.84,76063.29,35.8,7e-05,0.0,0.0104]
[1776510693115,46.84,76058.28,35.8,7e-05,0.0,0.01022]
[1776510696136,46.84,76069.3,35.8,7e-05,0.0,0.01047]
[1776510701171,46.84,76069.57,35.8,7e-05,0.0,0.01048]
[1776510706206,46.84,76074.97,35.8,7e-05,0.0,0.0106]
[1776510711242,46.84,76061.31,35.8,7e-05,0.0,0.01029]
[1776510712249,46.84,76048.29,35.8,7e-05,0.0,0.01]
[1776510717284,46.84,76042.56,35.8,7e-05,0.0,0.00987]
[1776510722329,46.84,76042.52,35.8,7e-05,0.0,0.00987]
[1776510727363,46.84,76047.79,35.8,7e-05,0.0,0.00998]
[1776510732397,46.84,76050.4,35.8,7e-05,0.0,0.01004]
[1776510737479,46.84,76048.19,35.8,7e-05,0.0,0.00999]
[1776510743476,46.84,76044.91,35.8,7e-05,0.0,0.00992]
[1776510749518,46.84,76042.85,35.8,7e-05,0.0,0.00988]
[1776510755561,46.84,76042.82,35.8,7e-05,0.0,0.00981]
[1776510760597,46.84,76042.59,35.8,7e-05,0.0,0.00981]
[1776510763620,46.84,76030.02,35.8,6e-05,0.0,0.00954]
[1776510768655,46.84,76025.19,35.8,6e-05,0.0,0.00944]
[1776510773690,46.84,76025.37,35.8,6e-05,0.0,0.00944]
[1776510777719,46.84,76012.77,35.8,6e-05,0.0,0.00918]
[1776510782754,46.84,76005.17,35.8,6e-05,0.0,0.00903]
[1776510787789,46.84,75999.21,35.8,6e-05,0.0,0.00891]
[1776510792825,46.84,76002.33,35.8,6e-05,0.0,0.00897]
[1776510799874,46.84,75995.47,35.8,6e-05,0.0,0.00883]
[1776510804909,46.84,75996.07,35.8,6e-05,0.0,0.00884]
[1776510806923,46.84,75982.01,35.8,6e-05,0.0,0.00857]
[1776510811959,46.84,75970.57,35.8,5e-05,0.0,0.0083]
[1776510816993,46.84,75959.93,35.8,5e-05,0.0,0.0081]
[1776510822031,46.84,75955.84,35.8,5e-05,0.0,0.00803]
[1776510827066,46.84,75961.31,35.8,5e-05,0.0,0.00813]
[1776510830553,46.84,75972.13,35.8,5e-05,0.0,0.00833]
[1776510836128,46.84,75975.51,35.8,6e-05,0.0,0.00839]
[1776510837136,46.84,75987.3,35.8,6e-05,0.0,0.00862]
[1776510842171,46.84,75994.31,35.8,6e-05,0.0,0.00875]
[1776510845192,46.84,76004.67,35.8,6e-05,0.0,0.00896]
[1776510850227,46.84,76009.55,35.8,6e-05,0.0,0.00906]
[1776510855262,46.84,76014.82,35.8,6e-05,0.0,0.00916]
[1776510860297,46.84,76020.12,35.8,6e-05,0.0,0.00927]
[1776510865332,46.84,76022.69,35.8,6e-05,0.0,0.00933]
[1776510872381,46.84,76021.32,35.8,6e-05,0.0,0.00924]
[1776510874400,46.84,76010.49,35.8,6e-05,0.0,0.00902]
[1776510879431,46.84,76001.54,35.8,6e-05,0.0,0.00884]
[1776510884465,46.84,76003.15,35.8,6e-05,0.0,0.00887]
[1776510889502,46.84,75997.86,35.8,6e-05,0.0,0.00877]
[1776510894537,46.84,75989.4,35.8,6e-05,0.0,0.0086]
[1776510899572,46.84,75986.26,35.8,6e-05,0.0,0.00854]
[1776510904607,46.84,75978.92,35.8,6e-05,0.0,0.0084]
[1776510910649,46.84,75971.58,35.8,5e-05,0.0,0.00826]
[1776510915684,46.84,75976.55,35.8,6e-05,0.0,0.00836]
[1776510920720,46.84,75967.78,35.8,5e-05,0.0,0.00819]
[1776510925755,46.84,75974.54,35.8,5e-05,0.0,0.00832]
[1776510933815,46.84,75975.7,35.8,5e-05,0.0,0.00829]
[1776510935829,46.84,75986.64,35.8,6e-05,0.0,0.00849]
[1776510937843,46.84,75997.17,35.8,6e-05,0.0,0.0087]
[1776510942878,46.84,76005.04,35.8,6e-05,0.0,0.00885]
[1776510947912,46.84,76022.51,35.8,6e-05,0.0,0.0092]
[1776510952948,46.84,76035.32,35.8,6e-05,0.0,0.00947]
[1776510957987,46.84,76030.82,35.8,6e-05,0.0,0.00938]
[1776510963023,46.84,76018.32,35.8,6e-05,0.0,0.00912]
[1776510968057,46.84,76008.62,35.8,6e-05,0.0,0.00892]
[1776510973093,46.84,76016.6,35.8,6e-05,0.0,0.00908]
[1776510978128,46.84,76020.09,35.8,6e-05,0.0,0.00915]
[1776510983163,46.84,76027.54,35.8,6e-05,0.0,0.00931]
[1776510988198,46.84,76017.14,35.8,6e-05,0.0,0.00909]
[1776510993233,46.84,76016.56,35.8,6e-05,0.0,0.00902]
[1776510998269,46.84,76018.03,35.8,6e-05,0.0,0.00905]
[1776511003304,46.84,76016.18,35.8,6e-05,0.0,0.00902]
[1776511008338,46.84,76010.35,35.8,6e-05,0.0,0.0089]
[1776511013374,46.84,76007.41,35.8,6e-05,0.0,0.00884]
[1776511018409,46.84,76002.67,35.8,6e-05,0.0,0.00875]
[1776511023451,46.84,76001.93,35.8,6e-05,0.0,0.00873]
[1776511028486,46.84,76008.01,35.8,6e-05,0.0,0.00885]
[1776511033533,46.84,75994.84,35.8,6e-05,0.0,0.0086]
[1776511034542,46.84,75971.77,35.8,5e-05,0.0,0.00816]
[1776511037563,46.84,75983.78,35.8,6e-05,0.0,0.00839]
[1776511040584,46.84,75995.07,35.8,6e-05,0.0,0.0086]
[1776511045619,46.84,75998.48,35.8,6e-05,0.0,0.00867]
[1776511050654,46.84,75995.97,35.8,6e-05,0.0,0.00862]
[1776511055690,46.84,75996.91,35.8,6e-05,0.0,0.00858]
[1776511060725,46.84,75998.43,35.8,6e-05,0.0,0.00861]
[1776511065768,46.84,76000.57,35.8,6e-05,0.0,0.00865]
[1776511070803,46.84,76009.05,35.8,6e-05,0.0,0.00882]
[1776511075838,46.84,76005.47,35.8,6e-05,0.0,0.00875]
[1776511081880,46.84,76003.15,35.8,6e-05,0.0,0.0087]
[1776511086915,46.84,76000.39,35.8,6e-05,0.0,0.00865]
[1776511091950,46.84,76009.78,35.8,6e-05,0.0,0.00883]
[1776511096985,46.84,76013.91,35.8,6e-05,0.0,0.00891]
[1776511102024,46.84,76013.95,35.8,6e-05,0.0,0.00891]
[1776511106052,46.84,76024.88,35.8,6e-05,0.0,0.00914]
[1776511110084,46.84,76041.28,35.8,6e-05,0.0,0.00948]
[1776511115120,46.84,76041.95,35.8,6e-05,0.0,0.00943]
[1776511120155,46.84,76051.05,35.8,6e-05,0.0,0.00962]
[1776511125197,46.84,76052.72,35.8,6e-05,0.0,0.00966]
[1776511131232,46.84,76047.09,35.8,6e-05,0.0,0.00954]
[1776511137274,46.84,76048.97,35.8,6e-05,0.0,0.00958]
[1776511142309,46.84,76049.05,35.8,6e-05,0.0,0.00958]
[1776511147344,46.84,76055.47,35.8,6e-05,0.0,0.00972]
[1776511152378,46.84,76056.4,35.8,6e-05,0.0,0.00974]
[1776511157416,46.84,76060.6,35.8,7e-05,0.0,0.00983]
[1776511162451,46.84,76075.12,35.8,7e-05,0.0,0.01015]
[1776511167486,46.84,76080.27,35.8,7e-05,0.0,0.01027]
[1776511172898,46.84,76083.21,35.8,7e-05,0.0,0.01027]
[1776511177556,46.84,76096.83,35.8,7e-05,0.0,0.01058]
[1776511182596,46.84,76099.17,35.8,7e-05,0.0,0.01064]
[1776511183600,46.84,76085.9,35.8,7e-05,0.0,0.01033]
[1776511188635,46.84,76085.75,35.8,7e-05,0.0,0.01033]
[1776511193670,46.84,76075.09,35.8,7e-05,0.0,0.01009]
[1776511198705,46.84,76076.13,35.8,7e-05,0.0,0.01011]
[1776511203740,46.84,76070.04,35.8,7e-05,0.0,0.00997]
[1776511208843,46.84,76070.18,35.8,7e-05,0.0,0.00998]
[1776511214818,46.84,76085.87,35.8,7e-05,0.0,0.01033]
[1776511220861,46.84,76089.65,35.8,7e-05,0.0,0.01042]
[1776511225895,46.84,76087.56,35.8,7e-05,0.0,0.01037]
[1776511230930,46.84,76078.77,35.8,7e-05,0.0,0.01017]
[1776511236971,46.84,76078.4,35.8,7e-05,0.0,0.0101]
[1776511242006,46.84,76074.18,35.8,7e-05,0.0,0.01]
[1776511244021,46.84,76063.38,35.8,7e-05,0.0,0.00977]
[1776511249056,46.84,76060.53,35.8,6e-05,0.0,0.0097]
[1776511254091,46.84,76060.31,35.8,6e-05,0.0,0.0097]
[1776511259125,46.84,76051.97,35.8,6e-05,0.0,0.00952]
[1776511266175,46.84,76051.67,35.8,6e-05,0.0,0.00951]
[1776511271210,46.84,76051.6,35.8,6e-05,0.0,0.00951]
[1776511276245,46.84,76051.67,35.8,6e-05,0.0,0.00951]
[1776511281280,46.84,76051.64,35.8,6e-05,0.0,0.00951]
[1776511286315,46.84,76051.85,35.8,6e-05,0.0,0.00952]
[1776511291350,46.84,76057.03,35.8,6e-05,0.0,0.00957]
[1776511291656,46.84,76057.03,35.8,6e-05,0.0,0.00957]
[1776511295379,46.84,76068.68,35.8,7e-05,0.0,0.00982]
[1776511300414,46.84,76074.36,35.8,7e-05,0.0,0.00994]
[1776511305449,46.84,76080.09,35.8,7e-05,0.0,0.01007]
[1776511305454,46.84,76080.09,35.8,7e-05,0.0,0.01007]
[1776511310484,46.84,76081.31,35.8,7e-05,0.0,0.0101]
[1776511315518,46.84,76080.41,35.8,7e-05,0.0,0.01008]
[1776511320555,46.84,76083.36,35.8,7e-05,0.0,0.01014]
[1776511321562,46.84,76093.56,35.8,7e-05,0.0,0.01038]
[1776511326597,46.84,76103.31,35.8,7e-05,0.0,0.0106]
[1776511335660,46.84,76106.16,35.8,7e-05,0.0,0.01067]
[1776511341702,46.84,76108.39,35.8,7e-05,0.0,0.01072]
[1776511346737,46.84,76109.88,35.8,7e-05,0.0,0.01076]
[1776511350765,46.84,76120.16,35.8,7e-05,0.0,0.011]
[1776511356807,46.84,76120.75,35.8,7e-05,0.0,0.01095]
[1776511361842,46.84,76124.23,35.8,7e-05,0.0,0.01103]
[1776511364863,46.84,76113.2,35.8,7e-05,0.0,0.01077]
[1776511369898,46.84,76113.18,35.8,7e-05,0.0,0.01077]
[1776511374949,46.84,76112.84,35.8,7e-05,0.0,0.01076]
[1776511379984,46.84,76116.97,35.8,7e-05,0.0,0.01086]
[1776511385019,46.84,76116.82,35.8,7e-05,0.0,0.01086]
[1776511390054,46.84,76117.15,35.8,7e-05,0.0,0.01086]
[1776511397103,46.84,76119.19,35.8,7e-05,0.0,0.01091]
[1776511399126,46.84,76103.19,35.8,7e-05,0.0,0.01053]
[1776511404161,46.84,76102.03,35.8,7e-05,0.0,0.01051]
[1776511409196,46.84,76092.31,35.8,7e-05,0.0,0.01028]
[1776511414230,46.84,76094.02,35.8,7e-05,0.0,0.01026]
[1776511419266,46.84,76097.28,35.8,7e-05,0.0,0.01033]
[1776511424301,46.84,76098.4,35.8,7e-05,0.0,0.01036]
[1776511429336,46.84,76103.74,35.8,7e-05,0.0,0.01048]
[1776511434371,46.84,76103.38,35.8,7e-05,0.0,0.01047]
[1776511439408,46.84,76104.6,35.8,7e-05,0.0,0.0105]
[1776511444443,46.84,76100.77,35.8,7e-05,0.0,0.01041]
[1776511449478,46.84,76100.84,35.8,7e-05,0.0,0.01041]
[1776511454513,46.84,76105.73,35.8,7e-05,0.0,0.01053]
[1776511459548,46.84,76105.1,35.8,7e-05,0.0,0.01051]
[1776511464583,46.84,76106.6,35.8,7e-05,0.0,0.01055]
[1776511469618,46.84,76107.18,35.8,7e-05,0.0,0.01056]
[1776511474653,46.84,76106.26,35.8,7e-05,0.0,0.01047]
[1776511479688,46.84,76105.92,35.8,7e-05,0.0,0.01046]
[1776511484723,46.84,76107.52,35.8,7e-05,0.0,0.0105]
[1776511489758,46.84,76104.34,35.8,7e-05,0.0,0.01043]
[1776511494799,46.84,76103.94,35.8,7e-05,0.0,0.01042]
[1776511501849,46.84,76103.9,35.8,7e-05,0.0,0.01042]
[1776511504870,46.84,76093.67,35.8,7e-05,0.0,0.01018]
[1776511509904,46.84,76094.06,35.8,7e-05,0.0,0.01019]
[1776511514939,46.84,76093.99,35.8,7e-05,0.0,0.01019]
[1776511520982,46.84,76092.22,35.8,7e-05,0.0,0.01015]
[1776511526017,46.84,76092.01,35.8,7e-05,0.0,0.01015]
[1776511532060,46.84,76091.54,35.8,7e-05,0.0,0.01007]
[1776511537095,46.84,76092.16,35.8,7e-05,0.0,0.01009]
[1776511543136,46.84,76093.1,35.8,7e-05,0.0,0.01011]
[1776511548172,46.84,76096.26,35.8,7e-05,0.0,0.01018]
[1776511554214,46.84,76095.58,35.8,7e-05,0.0,0.01016]
[1776511559248,46.84,76100.56,35.8,7e-05,0.0,0.01028]
[1776511565295,46.84,76101.0,35.8,7e-05,0.0,0.01029]
[1776511570325,46.84,76089.99,35.8,7e-05,0.0,0.01004]
[1776511575361,46.84,76089.91,35.8,7e-05,0.0,0.01004]
[1776511580396,46.84,76078.07,35.8,7e-05,0.0,0.00977]
[1776511585431,46.84,76077.6,35.8,7e-05,0.0,0.00976]
[1776511591473,46.84,76074.77,35.8,6e-05,0.0,0.00964]
[1776511596508,46.84,76076.42,35.8,6e-05,0.0,0.00968]
[1776511605570,46.84,76078.48,35.8,6e-05,0.0,0.00972]
[1776511610607,46.84,76070.79,35.8,6e-05,0.0,0.00956]
[1776511615642,46.84,76071.02,35.8,6e-05,0.0,0.00956]
[1776511620677,46.84,76071.35,35.8,6e-05,0.0,0.00957]
[1776511626719,46.84,76073.47,35.8,6e-05,0.0,0.00961]
[1776511635782,46.84,76072.69,35.8,6e-05,0.0,0.0096]
[1776511641823,46.84,76072.72,35.8,6e-05,0.0,0.0096]
[1776511646859,46.84,76074.76,35.8,6e-05,0.0,0.00964]
[1776511651894,46.84,76078.03,35.8,6e-05,0.0,0.00965]
[1776511656929,46.84,76079.04,35.8,6e-05,0.0,0.00967]
[1776511661964,46.84,76081.06,35.8,6e-05,0.0,0.00972]
[1776511668009,46.84,76081.08,35.8,6e-05,0.0,0.00972]
[1776511674051,46.84,76081.36,35.8,6e-05,0.0,0.00972]
[1776511683116,46.84,76074.84,35.8,6e-05,0.0,0.00958]
[1776511688803,46.84,76076.83,35.8,6e-05,0.0,0.00962]
[1776511694193,46.84,76075.72,35.8,6e-05,0.0,0.0096]
[1776511699228,46.84,76073.22,35.8,6e-05,0.0,0.00955]
[1776511705270,46.84,76071.36,35.8,6e-05,0.0,0.00951]
[1776511711312,46.84,76071.58,35.8,6e-05,0.0,0.00945]
[1776511721382,46.84,76071.81,35.8,6e-05,0.0,0.00946]
[1776511726417,46.84,76071.0,35.8,6e-05,0.0,0.00944]
[1776511731452,46.84,76071.0,35.8,6e-05,0.0,0.00944]
[1776511736487,46.84,76070.43,35.8,6e-05,0.0,0.00943]
[1776511742529,46.84,76073.58,35.8,6e-05,0.0,0.00949]
[1776511752599,46.84,76074.11,35.8,6e-05,0.0,0.0095]
[1776511757634,46.84,76075.82,35.8,6e-05,0.0,0.00954]
[1776511762669,46.84,76081.89,35.8,6e-05,0.0,0.00967]
[1776511765690,46.84,76096.83,35.8,7e-05,0.0,0.01]
[1776511770725,46.84,76099.13,35.8,7e-05,0.0,0.01005]
[1776511775760,46.84,76098.79,35.8,7e-05,0.0,0.00998]
[1776511781802,46.84,76098.83,35.8,7e-05,0.0,0.00998]
[1776511786836,46.84,76101.45,35.8,7e-05,0.0,0.01004]
[1776511792879,46.84,76103.19,35.8,7e-05,0.0,0.01008]
[1776511797914,46.84,76103.4,35.8,7e-05,0.0,0.01008]
[1776511802948,46.84,76096.5,35.8,7e-05,0.0,0.00993]
[1776511807984,46.84,76095.89,35.8,7e-05,0.0,0.00991]
[1776511813019,46.84,76097.9,35.8,7e-05,0.0,0.00996]
[1776511818054,46.84,76105.08,35.8,7e-05,0.0,0.01012]
[1776511823089,46.84,76108.89,35.8,7e-05,0.0,0.01021]
[1776511828126,46.84,76111.05,35.8,7e-05,0.0,0.01025]
[1776511833162,46.84,76111.3,35.8,7e-05,0.0,0.0102]
[1776511839205,46.84,76111.9,35.8,7e-05,0.0,0.01021]
[1776511844240,46.84,76114.67,35.8,7e-05,0.0,0.01027]
[1776511849275,46.84,76114.58,35.8,7e-05,0.0,0.01027]
[1776511854310,46.84,76114.04,35.8,7e-05,0.0,0.01026]
[1776511859347,46.84,76115.28,35.8,7e-05,0.0,0.01029]
[1776511864382,46.84,76118.93,35.8,7e-05,0.0,0.01037]
[1776511869416,46.84,76122.76,35.8,7e-05,0.0,0.01046]
[1776511874452,46.84,76122.44,35.8,7e-05,0.0,0.01045]
[1776511880494,46.84,76122.43,35.8,7e-05,0.0,0.01045]
[1776511885906,46.84,76123.38,35.8,7e-05,0.0,0.01047]
[1776511890092,46.84,76133.59,35.8,7e-05,0.0,0.01071]
[1776511895312,46.84,76147.73,35.8,7e-05,0.0,0.01098]
[1776511901978,46.84,76160.59,35.8,8e-05,0.0,0.0113]
[1776511907692,46.84,76158.73,35.8,8e-05,0.0,0.01125]
[1776511914733,46.84,76158.77,35.8,8e-05,0.0,0.01126]
[1776511919768,46.84,76160.61,35.8,8e-05,0.0,0.0113]
[1776511924803,46.84,76157.38,35.8,8e-05,0.0,0.01122]
[1776511929838,46.84,76162.65,35.8,8e-05,0.0,0.01135]
[1776511930845,46.84,76172.94,35.8,8e-05,0.0,0.01161]
[1776511935880,46.84,76178.34,35.8,8e-05,0.0,0.01175]
[1776511940914,46.84,76196.78,35.8,8e-05,0.0,0.01224]
[1776511945950,46.84,76190.23,35.8,8e-05,0.0,0.01206]
[1776511950985,46.84,76191.33,35.8,8e-05,0.0,0.01209]
[1776511956020,46.84,76190.13,35.8,8e-05,0.0,0.01199]
[1776511961054,46.84,76185.97,35.8,8e-05,0.0,0.01188]
[1776511963068,46.84,76175.01,35.8,8e-05,0.0,0.01159]
[1776511965083,46.84,76164.61,35.8,8e-05,0.0,0.01133]
[1776511971125,46.84,76164.48,35.8,8e-05,0.0,0.01133]
[1776511976161,46.84,76159.8,35.8,8e-05,0.0,0.01121]
[1776511981196,46.84,76153.09,35.8,7e-05,0.0,0.01105]
[1776511986231,46.84,76146.4,35.8,7e-05,0.0,0.01088]
[1776511994287,46.84,76144.15,35.8,7e-05,0.0,0.01083]
[1776512000335,46.84,76134.71,35.8,7e-05,0.0,0.0106]
[1776512006377,46.84,76134.15,35.8,7e-05,0.0,0.01059]
[1776512011414,46.84,76133.46,35.8,7e-05,0.0,0.01051]
[1776512018463,46.84,76133.69,35.8,7e-05,0.0,0.01051]
[1776512024506,46.84,76133.58,35.8,7e-05,0.0,0.01051]
[1776512031555,46.84,76133.53,35.8,7e-05,0.0,0.01051]
[1776512036590,46.84,76133.76,35.8,7e-05,0.0,0.01052]
[1776512042632,46.84,76139.1,35.8,7e-05,0.0,0.01064]
[1776512047249,46.84,76143.13,35.8,7e-05,0.0,0.01074]
[1776512052702,46.84,76146.83,35.8,7e-05,0.0,0.01082]
[1776512059750,46.84,76148.7,35.8,7e-05,0.0,0.01087]
[1776512064785,46.84,76148.77,35.8,7e-05,0.0,0.01087]
[1776512069031,46.84,76148.26,35.8,7e-05,0.0,0.01086]
[1776512075863,46.84,76148.26,35.8,7e-05,0.0,0.01079]
[1776512080898,46.84,76149.19,35.8,7e-05,0.0,0.01081]
[1776512085933,46.84,76152.02,35.8,7e-05,0.0,0.01088]
[1776512090968,46.84,76151.56,35.8,7e-05,0.0,0.01087]
[1776512096009,46.84,76152.22,35.8,7e-05,0.0,0.01089]
[1776512102046,46.84,76148.63,35.8,7e-05,0.0,0.0108]
[1776512103052,46.84,76132.09,35.8,7e-05,0.0,0.01041]
[1776512105067,46.84,76113.75,35.8,7e-05,0.0,0.00999]
[1776512110102,46.84,76110.32,35.8,7e-05,0.0,0.00992]
[1776512115137,46.84,76102.68,35.8,7e-05,0.0,0.00975]
[1776512120172,46.84,76100.41,35.8,7e-05,0.0,0.0097]
[1776512125207,46.84,76096.77,35.8,6e-05,0.0,0.00962]
[1776512128228,46.84,76084.81,35.8,6e-05,0.0,0.00937]
[1776512133263,46.84,76077.83,35.8,6e-05,0.0,0.00916]
[1776512138298,46.84,76077.41,35.8,6e-05,0.0,0.00915]
[1776512143333,46.84,76076.71,35.8,6e-05,0.0,0.00914]
[1776512148368,46.84,76082.87,35.8,6e-05,0.0,0.00927]
[1776512153403,46.84,76080.08,35.8,6e-05,0.0,0.00921]
[1776512158438,46.84,76079.4,35.8,6e-05,0.0,0.00919]
[1776512163475,46.84,76076.64,35.8,6e-05,0.0,0.00914]
[1776512168510,46.84,76074.34,35.8,6e-05,0.0,0.00909]
[1776512171531,46.84,76059.69,35.8,6e-05,0.0,0.0088]
[1776512176566,46.84,76050.68,35.8,6e-05,0.0,0.00862]
[1776512181601,46.84,76040.76,35.8,6e-05,0.0,0.00843]
[1776512186636,46.84,76039.41,35.8,6e-05,0.0,0.0084]
[1776512191671,46.84,76038.7,35.8,6e-05,0.0,0.00833]
[1776512195699,46.84,76053.7,35.8,6e-05,0.0,0.00862]
[1776512200733,46.84,76054.93,35.8,6e-05,0.0,0.00864]
[1776512205769,46.84,76055.35,35.8,6e-05,0.0,0.00865]
[1776512208791,46.84,76043.59,35.8,6e-05,0.0,0.00843]
[1776512213826,46.84,76038.79,35.8,6e-05,0.0,0.00834]
[1776512220874,46.84,76032.84,35.8,5e-05,0.0,0.00822]
[1776512225914,46.84,76034.34,35.8,5e-05,0.0,0.00825]
[1776512230949,46.84,76039.37,35.8,6e-05,0.0,0.00835]
[1776512235984,46.84,76040.16,35.8,6e-05,0.0,0.00836]
[1776512241026,46.84,76038.5,35.8,6e-05,0.0,0.00833]
[1776512247068,46.84,76038.89,35.8,6e-05,0.0,0.00834]
[1776512254117,46.84,76041.36,35.8,6e-05,0.0,0.00833]
[1776512259152,46.84,76048.98,35.8,6e-05,0.0,0.00847]
[1776512264187,46.84,76049.95,35.8,6e-05,0.0,0.00849]
[1776512269221,46.84,76052.3,35.8,6e-05,0.0,0.00854]
[1776512274260,46.84,76058.25,35.8,6e-05,0.0,0.00865]
[1776512279295,46.84,76058.34,35.8,6e-05,0.0,0.00866]
[1776512284330,46.84,76058.94,35.8,6e-05,0.0,0.00867]
[1776512289365,46.84,76057.79,35.8,6e-05,0.0,0.00864]
[1776512294400,46.84,76048.57,35.8,6e-05,0.0,0.00847]
[1776512299435,46.84,76044.89,35.8,6e-05,0.0,0.0084]
[1776512304470,46.84,76044.23,35.8,6e-05,0.0,0.00838]
[1776512309504,46.84,76042.01,35.8,6e-05,0.0,0.00834]
[1776512314544,46.84,76044.81,35.8,6e-05,0.0,0.00834]
[1776512317565,46.84,76031.19,35.8,5e-05,0.0,0.00809]
[1776512320586,46.84,76019.16,35.8,5e-05,0.0,0.00787]
[1776512325620,46.84,76013.91,35.8,5e-05,0.0,0.00777]
[1776512329649,46.84,76002.23,35.8,5e-05,0.0,0.00757]
[1776512331666,46.84,75987.11,35.8,5e-05,0.0,0.00731]
[1776512336702,46.84,75988.14,35.8,5e-05,0.0,0.00733]
[1776512341738,46.84,75990.77,35.8,5e-05,0.0,0.00738]
[1776512346773,46.84,75983.78,35.8,5e-05,0.0,0.00726]
[1776512351821,46.84,75974.19,35.8,5e-05,0.0,0.0071]
[1776512356856,46.84,75980.21,35.8,5e-05,0.0,0.0072]
[1776512361892,46.84,75980.56,35.8,5e-05,0.0,0.0072]
[1776512366631,46.84,75974.12,35.8,5e-05,0.0,0.0071]
[1776512368944,46.84,75953.85,35.8,4e-05,0.0,0.00678]
[1776512371966,46.84,75925.95,35.8,4e-05,0.0,0.00631]
[1776512372973,46.84,75899.28,35.8,4e-05,0.0,0.00593]
[1776512376535,46.84,75912.27,35.8,4e-05,0.0,0.00612]
[1776512381549,46.84,75910.12,35.8,4e-05,0.0,0.00609]
[1776512387071,46.84,75903.31,35.8,4e-05,0.0,0.00599]
[1776512390092,46.84,75892.45,35.8,4e-05,0.0,0.00584]
[1776512395131,46.84,75874.39,35.8,4e-05,0.0,0.0056]
[1776512400178,46.84,75866.58,35.8,4e-05,0.0,0.0055]
[1776512405214,46.84,75866.14,35.8,4e-05,0.0,0.00549]
[1776512408237,46.84,75852.38,35.8,3e-05,0.0,0.00532]
[1776512413272,46.84,75851.6,35.8,3e-05,0.0,0.00531]
[1776512418306,46.84,75859.78,35.8,4e-05,0.0,0.00541]
[1776512418608,46.84,75859.78,35.8,4e-05,0.0,0.00541]
[1776512423667,46.84,75861.47,35.8,4e-05,0.0,0.00543]
[1776512429200,46.84,75857.97,35.8,4e-05,0.0,0.00539]
[1776512431398,46.84,75842.36,35.8,3e-05,0.0,0.00516]
[1776512436435,46.84,75837.56,35.8,3e-05,0.0,0.0051]
[1776512441471,46.84,75838.87,35.8,3e-05,0.0,0.00512]
[1776512446505,46.84,75839.57,35.8,3e-05,0.0,0.00513]
[1776512451541,46.84,75839.08,35.8,3e-05,0.0,0.00512]
[1776512456585,46.84,75826.36,35.8,3e-05,0.0,0.00497]
[1776512461620,46.84,75822.94,35.8,3e-05,0.0,0.00493]
[1776512466655,46.84,75816.7,35.8,3e-05,0.0,0.00486]
[1776512470683,46.84,75828.31,35.8,3e-05,0.0,0.00499]
[1776512475722,46.84,75831.18,35.8,3e-05,0.0,0.00503]
[1776512480761,46.84,75829.82,35.8,3e-05,0.0,0.00501]
[1776512485797,46.84,75832.77,35.8,3e-05,0.0,0.00505]
[1776512490832,46.84,75830.79,35.8,3e-05,0.0,0.00502]
[1776512494860,46.84,75814.43,35.8,3e-05,0.0,0.0048]
[1776512499895,46.84,75806.02,35.8,3e-05,0.0,0.00471]
[1776512504930,46.84,75804.09,35.8,3e-05,0.0,0.00468]
[1776512505950,46.84,75814.6,35.8,3e-05,0.0,0.0048]
[1776512506954,46.84,75829.95,35.8,3e-05,0.0,0.00498]
[1776512511989,46.84,75838.28,35.8,3e-05,0.0,0.00508]
[1776512514002,46.84,75857.64,35.8,3e-05,0.0,0.00531]
[1776512519040,46.84,75862.96,35.8,4e-05,0.0,0.00538]
[1776512524075,46.84,75880.9,35.8,4e-05,0.0,0.00561]
[1776512527098,46.84,75894.42,35.8,4e-05,0.0,0.00579]
[1776512532134,46.84,75902.31,35.8,4e-05,0.0,0.00589]
[1776512537168,46.84,75897.91,35.8,4e-05,0.0,0.00583]
[1776512542047,46.84,75902.97,35.8,4e-05,0.0,0.0059]
[1776512545233,46.84,75884.8,35.8,4e-05,0.0,0.00566]
[1776512548254,46.84,75874.6,35.8,4e-05,0.0,0.00553]
[1776512553516,46.84,75870.18,35.8,4e-05,0.0,0.00543]
[1776512555647,46.84,75885.83,35.8,4e-05,0.0,0.00563]
[1776512558335,46.84,75873.59,35.8,4e-05,0.0,0.00548]
[1776512563370,46.84,75868.15,35.8,4e-05,0.0,0.00541]
[1776512566391,46.84,75857.97,35.8,3e-05,0.0,0.00528]
[1776512570420,46.84,75846.34,35.8,3e-05,0.0,0.00514]
[1776512575456,46.84,75843.66,35.8,3e-05,0.0,0.0051]
[1776512575825,46.84,75843.66,35.8,3e-05,0.0,0.0051]
[1776512582505,46.84,75843.98,35.8,3e-05,0.0,0.00511]
[1776512587541,46.84,75844.67,35.8,3e-05,0.0,0.00512]
[1776512592576,46.84,75844.2,35.8,3e-05,0.0,0.00511]
[1776512594590,46.84,75829.13,35.8,3e-05,0.0,0.00493]
[1776512596604,46.84,75815.96,35.8,3e-05,0.0,0.00478]
[1776512598618,46.84,75805.05,35.8,3e-05,0.0,0.00466]
[1776512603653,46.84,75807.08,35.8,3e-05,0.0,0.00468]
[1776512608688,46.84,75805.61,35.8,3e-05,0.0,0.00467]
[1776512616744,46.84,75806.05,35.8,3e-05,0.0,0.00464]
[1776512622786,46.84,75812.48,35.8,3e-05,0.0,0.00471]
[1776512627824,46.84,75808.79,35.8,3e-05,0.0,0.00467]
[1776512630845,46.84,75810.04,35.8,3e-05,0.0,0.00468]
[1776512632859,46.84,75813.56,35.8,3e-05,0.0,0.00472]
[1776512637894,46.84,75814.48,35.8,3e-05,0.0,0.00473]
[1776512642928,46.84,75826.17,35.8,3e-05,0.0,0.00487]
[1776512643938,46.84,75837.1,35.8,3e-05,0.0,0.00499]
[1776512649980,46.84,75841.18,35.8,3e-05,0.0,0.00504]
[1776512655015,46.84,75842.63,35.8,3e-05,0.0,0.00506]
[1776512660050,46.84,75853.9,35.8,3e-05,0.0,0.00519]
[1776512665085,46.84,75865.89,35.8,3e-05,0.0,0.00534]
[1776512669113,46.84,75876.45,35.8,4e-05,0.0,0.00547]
[1776512674148,46.84,75874.93,35.8,4e-05,0.0,0.00542]
[1776512679183,46.84,75877.42,35.8,4e-05,0.0,0.00545]
[1776512684218,46.84,75875.33,35.8,4e-05,0.0,0.00542]
[1776512691266,46.84,75878.33,35.8,4e-05,0.0,0.00546]
[1776512697309,46.84,75877.26,35.8,4e-05,0.0,0.00545]
[1776512702344,46.84,75879.21,35.8,4e-05,0.0,0.00547]
[1776512707379,46.84,75879.62,35.8,4e-05,0.0,0.00548]
[1776512712414,46.84,75879.95,35.8,4e-05,0.0,0.00548]
[1776512717449,46.84,75878.9,35.8,4e-05,0.0,0.00547]
[1776512722484,46.84,75879.47,35.8,4e-05,0.0,0.00547]
[1776512725505,46.84,75868.68,35.8,3e-05,0.0,0.00534]
[1776512729533,46.84,75856.9,35.8,3e-05,0.0,0.00519]
[1776512734568,46.84,75870.89,35.8,3e-05,0.0,0.00533]
[1776512739603,46.84,75878.76,35.8,4e-05,0.0,0.00543]
[1776512743664,46.84,75860.24,35.8,3e-05,0.0,0.0052]
[1776512744798,46.84,75845.9,35.8,3e-05,0.0,0.00503]
[1776512750717,46.84,75856.71,35.8,3e-05,0.0,0.00515]
[1776512755752,46.84,75860.76,35.8,3e-05,0.0,0.0052]
[1776512759780,46.84,75850.6,35.8,3e-05,0.0,0.00508]
[1776512760787,46.84,75836.62,35.8,3e-05,0.0,0.00492]
[1776512765822,46.84,75846.14,35.8,3e-05,0.0,0.00503]
[1776512767837,46.84,75860.02,35.8,3e-05,0.0,0.00519]
[1776512772873,46.84,75860.67,35.8,3e-05,0.0,0.0052]
[1776512778917,46.84,75863.5,35.8,3e-05,0.0,0.00524]
[1776512783953,46.84,75866.04,35.8,3e-05,0.0,0.00527]
[1776512788988,46.84,75866.59,35.8,3e-05,0.0,0.00528]
[1776512794023,46.84,75873.23,35.8,3e-05,0.0,0.00532]
[1776512799058,46.84,75875.79,35.8,3e-05,0.0,0.00535]
[1776512804094,46.84,75873.77,35.8,3e-05,0.0,0.00533]
[1776512809129,46.84,75879.93,35.8,4e-05,0.0,0.0054]
[1776512814164,46.84,75882.97,35.8,4e-05,0.0,0.00544]
[1776512819199,46.84,75882.65,35.8,4e-05,0.0,0.00544]
[1776512821213,46.84,75894.83,35.8,4e-05,0.0,0.0056]
[1776512826249,46.84,75896.58,35.8,4e-05,0.0,0.00562]
[1776512829270,46.84,75907.03,35.8,4e-05,0.0,0.00576]
[1776512830845,46.84,75907.03,35.8,4e-05,0.0,0.00576]
[1776512836320,46.84,75896.76,35.8,4e-05,0.0,0.00562]
[1776512840349,46.84,75886.65,35.8,4e-05,0.0,0.00549]
[1776512845375,46.84,75885.52,35.8,4e-05,0.0,0.00548]
[1776512850419,46.84,75883.48,35.8,4e-05,0.0,0.00545]
[1776512855454,46.84,75883.85,35.8,4e-05,0.0,0.00542]
[1776512860489,46.84,75884.53,35.8,4e-05,0.0,0.00543]
[1776512862503,46.84,75863.71,35.8,3e-05,0.0,0.00517]
[1776512867537,46.84,75857.92,35.8,3e-05,0.0,0.0051]
[1776512872573,46.84,75865.98,35.8,3e-05,0.0,0.00519]
[1776512876600,46.84,75855.1,35.8,3e-05,0.0,0.00506]
[1776512881635,46.84,75847.84,35.8,3e-05,0.0,0.00498]
[1776512887392,46.84,75844.06,35.8,3e-05,0.0,0.00493]
[1776512891706,46.84,75871.98,35.8,3e-05,0.0,0.00527]
[1776512892713,46.84,75895.41,35.8,4e-05,0.0,0.00557]
[1776512893720,46.84,75906.44,35.8,4e-05,0.0,0.00571]
[1776512896742,46.84,75924.58,35.8,4e-05,0.0,0.00596]
[1776512899763,46.84,75913.98,35.8,4e-05,0.0,0.00581]
[1776512904798,46.85,75911.02,35.8,4e-05,0.0,0.00578]
[1776512909833,46.85,75914.36,35.8,4e-05,0.0,0.00583]
[1776512912855,46.85,75904.04,35.8,4e-05,0.0,0.00566]
[1776512917890,46.85,75897.13,35.8,4e-05,0.0,0.00557]
[1776512921920,46.86,75882.57,35.8,4e-05,0.0,0.00539]
[1776512926956,46.87,75881.28,35.8,4e-05,0.0,0.00539]
[1776512931995,46.88,75882.28,35.8,4e-05,0.0,0.00542]
[1776512937030,46.89,75882.45,35.8,4e-05,0.0,0.00545]
[1776512942066,46.9,75881.52,35.8,4e-05,0.0,0.00545]
[1776512948108,46.91,75887.93,35.8,4e-05,0.0,0.00556]
[1776512953143,46.92,75889.57,35.8,4e-05,0.0,0.0056]
[1776512958178,46.93,75888.51,35.8,4e-05,0.0,0.00561]
[1776512963213,46.94,75888.63,35.8,4e-05,0.0,0.00563]
[1776512968248,46.95,75878.75,35.8,4e-05,0.0,0.00552]
[1776512972276,46.96,75893.16,35.8,4e-05,0.0,0.00568]
[1776512977312,46.97,75893.75,35.8,4e-05,0.0,0.00571]
[1776512982347,46.98,75896.01,35.8,4e-05,0.0,0.00575]
[1776512987382,46.99,75897.49,35.8,4e-05,0.0,0.00579]
[1776512992421,46.99,75894.82,35.8,4e-05,0.0,0.00577]
[1776512997455,47.0,75884.03,35.8,4e-05,0.0,0.00564]
[1776513002492,47.01,75884.1,35.8,4e-05,0.0,0.00566]
[1776513007526,47.02,75885.45,35.8,4e-05,0.0,0.00569]
[1776513011554,47.03,75875.06,35.8,4e-05,0.0,0.00557]
[1776513016589,47.04,75874.03,35.8,4e-05,0.0,0.00557]
[1776513027666,47.06,75876.38,35.8,4e-05,0.0,0.00564]
[1776513032701,47.07,75872.98,35.8,4e-05,0.0,0.00558]
[1776513038743,47.08,75872.37,35.8,4e-05,0.0,0.00559]
[1776513045792,47.09,75872.41,35.8,4e-05,0.0,0.00562]
[1776513050827,47.1,75869.61,35.8,4e-05,0.0,0.0056]
[1776513055862,47.11,75871.38,35.8,4e-05,0.0,0.00565]
[1776513062320,47.12,75874.1,35.8,4e-05,0.0,0.0057]
[1776513066938,47.13,75887.55,35.8,4e-05,0.0,0.0059]
[1776513071974,47.14,75888.08,35.8,4e-05,0.0,0.00592]
[1776513076018,47.15,75908.99,35.8,4e-05,0.0,0.00623]
[1776513077013,47.15,75932.18,35.8,4e-05,0.0,0.00657]
[1776513082048,47.15,75936.84,35.8,4e-05,0.0,0.00664]
[1776513085069,47.15,75926.46,35.8,4e-05,0.0,0.00649]
[1776513086076,47.15,75941.4,35.8,4e-05,0.0,0.00672]
[1776513088090,47.15,75953.1,35.8,5e-05,0.0,0.0069]
[1776513093125,47.15,75955.11,35.8,5e-05,0.0,0.00688]
[1776513100174,47.15,75956.39,35.8,5e-05,0.0,0.0069]
[1776513105210,47.15,75957.7,35.8,5e-05,0.0,0.00693]
[1776513110244,47.15,75958.53,35.8,5e-05,0.0,0.00694]
[1776513113368,47.15,75958.25,35.8,5e-05,0.0,0.00693]
[1776513118385,47.15,75962.52,35.8,5e-05,0.0,0.007]
[1776513118827,47.15,75962.52,35.8,5e-05,0.0,0.007]
[1776513124343,47.15,75974.28,35.8,5e-05,0.0,0.00719]
[1776513127363,47.15,75987.33,35.8,5e-05,0.0,0.00741]
[1776513132399,47.15,75985.67,35.8,5e-05,0.0,0.00738]
[1776513137434,47.15,75980.1,35.8,5e-05,0.0,0.00729]
[1776513142469,47.15,75987.24,35.8,5e-05,0.0,0.00741]
[1776513147504,47.15,75993.92,35.8,5e-05,0.0,0.00752]
[1776513152540,47.15,76000.9,35.8,5e-05,0.0,0.00759]
[1776513157575,47.15,76002.95,35.8,5e-05,0.0,0.00763]
[1776513162617,47.15,75994.47,35.8,5e-05,0.0,0.00748]
[1776513166645,47.15,76006.34,35.8,5e-05,0.0,0.00769]
[1776513171680,47.15,76008.73,35.8,5e-05,0.0,0.00773]
[1776513176715,47.15,76015.81,35.8,5e-05,0.0,0.00785]
[1776513181750,47.15,76015.17,35.8,5e-05,0.0,0.00784]
[1776513186784,47.15,76016.06,35.8,5e-05,0.0,0.00786]
[1776513188799,47.15,76002.05,35.8,5e-05,0.0,0.00761]
[1776513192827,47.15,75989.83,35.8,5e-05,0.0,0.0074]
[1776513197865,47.15,75989.04,35.8,5e-05,0.0,0.00739]
[1776513202899,47.15,75998.83,35.8,5e-05,0.0,0.00756]
[1776513205920,47.15,76015.09,35.8,5e-05,0.0,0.00784]
[1776513207934,47.15,76031.42,35.8,5e-05,0.0,0.00814]
[1776513212969,47.15,76030.22,35.8,5e-05,0.0,0.00806]
[1776513218004,47.15,76028.58,35.8,5e-05,0.0,0.00803]
[1776513223040,47.15,76029.78,35.8,5e-05,0.0,0.00805]
[1776513228075,47.15,76025.04,35.8,5e-05,0.0,0.00797]
[1776513233110,47.15,76026.48,35.8,5e-05,0.0,0.00799]
[1776513238145,47.15,76030.5,35.8,5e-05,0.0,0.00807]
[1776513244187,47.15,76029.65,35.8,5e-05,0.0,0.00805]
[1776513249222,47.15,76030.63,35.8,5e-05,0.0,0.00807]
[1776513254257,47.15,76032.22,35.8,5e-05,0.0,0.0081]
[1776513259292,47.15,76025.05,35.8,5e-05,0.0,0.00797]
[1776513264333,47.15,76026.69,35.8,5e-05,0.0,0.008]
[1776513269369,47.15,76026.46,35.8,5e-05,0.0,0.00799]
[1776513274404,47.15,76027.67,35.8,5e-05,0.0,0.00796]
[1776513280447,47.15,76027.79,35.8,5e-05,0.0,0.00796]
[1776513285482,47.15,76029.64,35.8,5e-05,0.0,0.008]
[1776513290519,47.15,76024.38,35.8,5e-05,0.0,0.0079]
[1776513295553,47.15,76023.28,35.8,5e-05,0.0,0.00788]
[1776513300588,47.15,76019.42,35.8,5e-05,0.0,0.00781]
[1776513306630,47.15,76020.47,35.8,5e-05,0.0,0.00783]
[1776513309651,47.15,76031.61,35.8,5e-05,0.0,0.00803]
[1776513314686,47.15,76023.8,35.8,5e-05,0.0,0.00789]
[1776513319721,47.15,76023.37,35.8,5e-05,0.0,0.00788]
[1776513324757,47.15,76022.11,35.8,5e-05,0.0,0.00786]
[1776513330802,47.15,76021.97,35.8,5e-05,0.0,0.00786]
[1776513335837,47.15,76022.76,35.8,5e-05,0.0,0.00782]
[1776513340872,47.15,76023.73,35.8,5e-05,0.0,0.00784]
[1776513345907,47.15,76025.08,35.8,5e-05,0.0,0.00786]
[1776513350942,47.15,76025.09,35.8,5e-05,0.0,0.00786]
[1776513355977,47.15,76026.15,35.8,5e-05,0.0,0.00788]
[1776513361012,47.15,76006.9,35.8,5e-05,0.0,0.00754]
[1776513362019,47.15,75994.17,35.8,5e-05,0.0,0.00733]
[1776513367054,47.15,75999.38,35.8,5e-05,0.0,0.00741]
[1776513372089,47.15,75996.88,35.8,5e-05,0.0,0.00737]
[1776513377124,47.15,75997.34,35.8,5e-05,0.0,0.00738]
[1776513382159,47.15,75991.84,35.8,5e-05,0.0,0.00729]
[1776513388201,47.15,75992.61,35.8,5e-05,0.0,0.0073]
[1776513393235,47.15,75992.81,35.8,5e-05,0.0,0.00725]
[1776513398270,47.15,75992.6,35.8,5e-05,0.0,0.00725]
[1776513403309,47.15,75989.61,35.8,5e-05,0.0,0.0072]
[1776513406536,47.15,76020.72,35.8,5e-05,0.0,0.00773]
[1776513407338,47.15,76031.77,35.8,5e-05,0.0,0.00793]
[1776513409352,47.15,76060.44,35.8,6e-05,0.0,0.00846]
[1776513410359,47.15,76071.32,35.8,6e-05,0.0,0.00867]
[1776513415394,47.15,76064.99,35.8,6e-05,0.0,0.00855]
[1776513419422,47.15,76053.83,35.8,6e-05,0.0,0.00834]
[1776513424484,47.15,76046.64,35.8,5e-05,0.0,0.0082]
[1776513430499,47.15,76037.14,35.8,5e-05,0.0,0.00803]
[1776513435533,47.15,76053.44,35.8,6e-05,0.0,0.00833]
[1776513437548,47.15,76065.29,35.8,6e-05,0.0,0.00855]
[1776513442583,47.15,76075.25,35.8,6e-05,0.0,0.00875]
[1776513447618,47.15,76079.15,35.8,6e-05,0.0,0.00883]
[1776513453660,47.15,76080.88,35.8,6e-05,0.0,0.0088]
[1776513458695,47.15,76102.13,35.8,6e-05,0.0,0.00923]
[1776513463731,47.15,76109.11,35.8,6e-05,0.0,0.00938]
[1776513467759,47.15,76119.92,35.8,7e-05,0.0,0.00961]
[1776513472794,47.15,76118.93,35.8,6e-05,0.0,0.00959]
[1776513477829,47.15,76118.44,35.8,6e-05,0.0,0.00958]
[1776513482864,47.15,76116.01,35.8,6e-05,0.0,0.00953]
[1776513486892,47.15,76105.6,35.8,6e-05,0.0,0.00931]
[1776513491932,47.15,76099.02,35.8,6e-05,0.0,0.00917]
[1776513496964,47.15,76094.21,35.8,6e-05,0.0,0.00907]
[1776513502000,47.15,76089.23,35.8,6e-05,0.0,0.00897]
[1776513507036,47.15,76088.44,35.8,6e-05,0.0,0.00895]
[1776513512070,47.15,76085.85,35.8,6e-05,0.0,0.00884]
[1776513517106,47.15,76086.47,35.8,6e-05,0.0,0.00886]
[1776513522142,47.15,76084.54,35.8,6e-05,0.0,0.00882]
[1776513527176,47.15,76082.71,35.8,6e-05,0.0,0.00878]
[1776513532212,47.15,76082.25,35.8,6e-05,0.0,0.00877]
[1776513538254,47.15,76085.45,35.8,6e-05,0.0,0.00884]
[1776513543290,47.15,76083.85,35.8,6e-05,0.0,0.0088]
[1776513548325,47.15,76074.41,35.8,6e-05,0.0,0.00862]
[1776513553360,47.15,76073.76,35.8,6e-05,0.0,0.00861]
[1776513558395,47.15,76070.68,35.8,6e-05,0.0,0.00855]
[1776513565444,47.15,76069.57,35.8,6e-05,0.0,0.00852]
[1776513570479,47.15,76067.91,35.8,6e-05,0.0,0.00849]
[1776513575514,47.15,76077.33,35.8,6e-05,0.0,0.00862]
[1776513580549,47.15,76073.56,35.8,6e-05,0.0,0.00854]
[1776513586591,47.15,76074.0,35.8,6e-05,0.0,0.00855]
[1776513591626,47.15,76071.19,35.8,6e-05,0.0,0.0085]
[1776513596661,47.15,76071.26,35.8,6e-05,0.0,0.0085]
[1776513601698,47.15,76073.68,35.8,6e-05,0.0,0.00855]
[1776513603712,47.15,76083.93,35.8,6e-05,0.0,0.00875]
[1776513608751,47.15,76084.9,35.8,6e-05,0.0,0.00877]
[1776513613786,47.15,76079.34,35.8,6e-05,0.0,0.00866]
[1776513618822,47.15,76076.95,35.8,6e-05,0.0,0.00861]
[1776513621843,47.15,76089.86,35.8,6e-05,0.0,0.00887]
[1776513626877,47.15,76090.97,35.8,6e-05,0.0,0.00889]
[1776513631913,47.15,76092.24,35.8,6e-05,0.0,0.00885]
[1776513636949,47.15,76100.36,35.8,6e-05,0.0,0.00902]
[1776513639969,47.15,76113.38,35.8,6e-05,0.0,0.00929]
[1776513641984,47.15,76124.8,35.8,6e-05,0.0,0.00953]
[1776513643998,47.15,76141.11,35.8,7e-05,0.0,0.00988]
[1776513649033,47.15,76143.54,35.8,7e-05,0.0,0.00994]
[1776513654068,47.15,76149.57,35.8,7e-05,0.0,0.01007]
[1776513659102,47.15,76151.56,35.8,7e-05,0.0,0.01012]
[1776513664140,47.15,76168.11,35.8,7e-05,0.0,0.0105]
[1776513669497,47.15,76174.76,35.8,7e-05,0.0,0.01065]
[1776513671187,47.15,76188.09,35.8,7e-05,0.0,0.01098]
[1776513676228,47.15,76190.35,35.8,8e-05,0.0,0.01103]
[1776513678236,47.15,76211.33,35.8,8e-05,0.0,0.01156]
[1776513683286,47.15,76198.67,35.8,8e-05,0.0,0.01124]
[1776513687525,47.15,76185.61,35.8,7e-05,0.0,0.01091]
[1776513688322,47.15,76171.84,35.8,7e-05,0.0,0.01059]
[1776513693357,47.15,76175.86,35.8,7e-05,0.0,0.01061]
[1776513696821,47.15,76188.92,35.8,7e-05,0.0,0.01092]
[1776513701413,47.15,76174.56,35.8,7e-05,0.0,0.01058]
[1776513706448,47.15,76183.44,35.8,7e-05,0.0,0.01079]
[1776513709469,47.15,76195.32,35.8,8e-05,0.0,0.01108]
[1776513712489,47.15,76205.86,35.8,8e-05,0.0,0.01134]
[1776513717525,47.15,76213.91,35.8,8e-05,0.0,0.01155]
[1776513722562,47.15,76220.51,35.8,8e-05,0.0,0.01172]
[1776513727597,47.15,76210.82,35.8,8e-05,0.0,0.01147]
[1776513730618,47.15,76198.07,35.8,8e-05,0.0,0.01115]
[1776513733639,47.15,76187.88,35.8,7e-05,0.0,0.0109]
[1776513735653,47.15,76201.03,35.8,8e-05,0.0,0.01122]
[1776513738674,47.15,76213.78,35.8,8e-05,0.0,0.01154]
[1776513740688,47.15,76225.1,35.8,8e-05,0.0,0.01184]
[1776513743709,47.15,76241.86,35.8,8e-05,0.0,0.01228]
[1776513747737,47.15,76226.87,35.8,8e-05,0.0,0.01188]
[1776513752772,47.15,76219.68,35.8,8e-05,0.0,0.01162]
[1776513756800,47.15,76231.09,35.8,8e-05,0.0,0.01192]
[1776513761835,47.15,76236.39,35.8,8e-05,0.0,0.01206]
[1776513766870,47.15,76230.57,35.8,8e-05,0.0,0.01191]
[1776513771906,47.15,76235.45,35.8,8e-05,0.0,0.01203]
[1776513776941,47.15,76226.79,35.8,8e-05,0.0,0.01181]
[1776513781975,47.15,76220.35,35.8,8e-05,0.0,0.01164]
[1776513786005,47.15,76210.16,35.8,8e-05,0.0,0.01138]
[1776513791039,47.15,76207.97,35.8,8e-05,0.0,0.01132]
[1776513795069,47.15,76190.01,35.8,7e-05,0.0,0.01088]
[1776513800104,47.15,76186.97,35.8,7e-05,0.0,0.01081]
[1776513805139,47.15,76193.81,35.8,7e-05,0.0,0.01097]
[1776513807157,47.15,76210.78,35.8,8e-05,0.0,0.01139]
[1776513812191,47.15,76216.83,35.8,8e-05,0.0,0.01147]
[1776513818233,47.15,76212.02,35.8,8e-05,0.0,0.01135]
[1776513820247,47.15,76222.56,35.8,8e-05,0.0,0.01162]
[1776513825284,47.15,76221.36,35.8,8e-05,0.0,0.01159]
[1776513830319,47.15,76226.34,35.8,8e-05,0.0,0.01172]
[1776513835354,47.15,76225.6,35.8,8e-05,0.0,0.0117]
[1776513840389,47.15,76222.68,35.8,8e-05,0.0,0.01162]
[1776513845424,47.15,76226.78,35.8,8e-05,0.0,0.01173]
[1776513849026,47.15,76216.77,35.8,8e-05,0.0,0.01147]
[1776513854489,47.15,76216.34,35.8,8e-05,0.0,0.01146]
[1776513856502,47.15,76226.66,35.8,8e-05,0.0,0.01173]
[1776513861537,47.15,76236.54,35.8,8e-05,0.0,0.01199]
[1776513866572,47.15,76238.99,35.8,8e-05,0.0,0.01205]
[1776513871607,47.15,76241.6,35.8,8e-05,0.0,0.01204]
[1776513876642,47.15,76246.68,35.8,8e-05,0.0,0.01218]
[1776513881676,47.15,76249.61,35.8,8e-05,0.0,0.01226]
[1776513886712,47.15,76253.31,35.8,9e-05,0.0,0.01236]
[1776513891747,47.15,76250.82,35.8,8e-05,0.0,0.01229]
[1776513896782,47.15,76249.91,35.8,8e-05,0.0,0.01227]
[1776513901817,47.15,76250.24,35.8,8e-05,0.0,0.01228]
[1776513905845,47.15,76237.71,35.8,8e-05,0.0,0.01194]
[1776513907858,47.15,76220.15,35.8,8e-05,0.0,0.01149]
[1776513912895,47.15,76219.36,35.8,8e-05,0.0,0.01147]
[1776513917931,47.15,76218.43,35.8,8e-05,0.0,0.01144]
[1776513922967,47.15,76217.69,35.8,8e-05,0.0,0.01142]
[1776513928003,47.15,76224.27,35.8,8e-05,0.0,0.01159]
[1776513933037,47.15,76225.11,35.8,8e-05,0.0,0.01154]
[1776513938072,47.15,76227.46,35.8,8e-05,0.0,0.0116]
[1776513940086,47.15,76238.55,35.8,8e-05,0.0,0.01189]
[1776513942100,47.15,76248.64,35.8,8e-05,0.0,0.01216]
[1776513947136,47.15,76246.3,35.8,8e-05,0.0,0.01209]
[1776513952170,47.15,76236.74,35.8,8e-05,0.0,0.01184]
[1776513957206,47.15,76231.85,35.8,8e-05,0.0,0.01171]
[1776513962243,47.15,76239.46,35.8,8e-05,0.0,0.01191]
[1776513967280,47.15,76241.46,35.8,8e-05,0.0,0.01196]
[1776513972315,47.15,76239.68,35.8,8e-05,0.0,0.01192]
[1776513977350,47.15,76236.98,35.8,8e-05,0.0,0.01185]
[1776513982385,47.15,76229.77,35.8,8e-05,0.0,0.01166]
[1776513987420,47.15,76228.76,35.8,8e-05,0.0,0.01163]
[1776513992454,47.15,76229.11,35.8,8e-05,0.0,0.01157]
[1776513998497,47.15,76229.52,35.8,8e-05,0.0,0.01158]
[1776514005546,47.15,76229.99,35.8,8e-05,0.0,0.01159]
[1776514010581,47.15,76227.74,35.8,8e-05,0.0,0.01153]
[1776514015617,47.15,76225.12,35.8,8e-05,0.0,0.01146]
[1776514020652,47.15,76220.61,35.8,8e-05,0.0,0.01135]
[1776514025687,47.15,76222.95,35.8,8e-05,0.0,0.01141]
[1776514030722,47.15,76222.81,35.8,8e-05,0.0,0.01141]
[1776514035757,47.15,76213.98,35.8,8e-05,0.0,0.01118]
[1776514037771,47.15,76203.85,35.8,7e-05,0.0,0.01093]
[1776514042807,47.15,76202.03,35.8,7e-05,0.0,0.01089]
[1776514047842,47.15,76197.15,35.8,7e-05,0.0,0.01077]
[1776514052877,47.15,76196.78,35.8,7e-05,0.0,0.01069]
[1776514057912,47.15,76189.77,35.8,7e-05,0.0,0.01053]
[1776514062947,47.15,76190.05,35.8,7e-05,0.0,0.01053]
[1776514068989,47.15,76190.1,35.8,7e-05,0.0,0.01054]
[1776514075031,47.15,76191.17,35.8,7e-05,0.0,0.01056]
[1776514080066,47.15,76191.21,35.8,7e-05,0.0,0.01056]
[1776514086109,47.15,76190.48,35.8,7e-05,0.0,0.01054]
[1776514087115,47.15,76202.96,35.8,7e-05,0.0,0.01084]
[1776514092151,47.15,76199.27,35.8,7e-05,0.0,0.01075]
[1776514100208,47.15,76198.32,35.8,7e-05,0.0,0.01073]
[1776514105243,47.15,76188.69,35.8,7e-05,0.0,0.0105]
[1776514108264,47.15,76209.86,35.8,8e-05,0.0,0.01101]
[1776514114306,47.15,76212.2,35.8,8e-05,0.0,0.011]
[1776514120525,47.15,76214.43,35.8,8e-05,0.0,0.01105]
[1776514126389,47.15,76213.11,35.8,8e-05,0.0,0.01102]
[1776514133439,47.15,76218.72,35.8,8e-05,0.0,0.01116]
[1776514139481,47.15,76219.98,35.8,8e-05,0.0,0.01119]
[1776514144516,47.15,76226.05,35.8,8e-05,0.0,0.01134]
[1776514149552,47.15,76230.95,35.8,8e-05,0.0,0.01147]
[1776514155911,47.15,76233.11,35.8,8e-05,0.0,0.01152]
[1776514161637,47.15,76240.86,35.8,8e-05,0.0,0.01172]
[1776514166672,47.15,76228.22,35.8,8e-05,0.0,0.0114]
[1776514167679,47.15,76217.31,35.8,8e-05,0.0,0.01112]
[1776514173721,47.15,76217.63,35.8,8e-05,0.0,0.01106]
[1776514178756,47.15,76220.84,35.8,8e-05,0.0,0.01114]
[1776514180770,47.15,76210.72,35.8,7e-05,0.0,0.01089]
[1776514185805,47.15,76207.33,35.8,7e-05,0.0,0.01081]
[1776514190841,47.15,76213.93,35.8,8e-05,0.0,0.01097]
[1776514195894,47.15,76213.22,35.8,7e-05,0.0,0.01095]
[1776514202943,47.15,76212.61,35.8,7e-05,0.0,0.01094]
[1776514207978,47.15,76213.85,35.8,8e-05,0.0,0.01097]
[1776514213013,47.15,76208.76,35.8,7e-05,0.0,0.01084]
[1776514218048,47.15,76206.45,35.8,7e-05,0.0,0.01079]
[1776514223083,47.15,76204.98,35.8,7e-05,0.0,0.01075]
[1776514228117,47.15,76212.01,35.8,7e-05,0.0,0.01092]
[1776514235167,47.15,76212.84,35.8,7e-05,0.0,0.01087]
[1776514241209,47.15,76212.17,35.8,7e-05,0.0,0.01085]
[1776514246244,47.15,76212.91,35.8,7e-05,0.0,0.01087]
[1776514252288,47.15,76214.71,35.8,7e-05,0.0,0.01092]
[1776514265379,47.15,76214.69,35.8,7e-05,0.0,0.01092]
[1776514273434,47.15,76215.35,35.8,7e-05,0.0,0.01093]
[1776514282498,47.15,76215.37,35.8,7e-05,0.0,0.01093]
[1776514291566,47.15,76215.72,35.8,7e-05,0.0,0.01087]
[1776514297608,47.15,76216.07,35.8,7e-05,0.0,0.01088]
[1776514302643,47.15,76211.34,35.8,7e-05,0.0,0.01076]
[1776514307678,47.15,76212.01,35.8,7e-05,0.0,0.01078]
[1776514313720,47.15,76211.48,35.8,7e-05,0.0,0.01077]
[1776514318755,47.15,76210.6,35.8,7e-05,0.0,0.01075]
[1776514323790,47.15,76211.02,35.8,7e-05,0.0,0.01076]
[1776514332853,47.15,76199.06,35.8,7e-05,0.0,0.01047]
[1776514337887,47.15,76188.52,35.8,7e-05,0.0,0.01023]
[1776514342923,47.15,76186.51,35.8,7e-05,0.0,0.01018]
[1776514349972,47.15,76186.06,35.8,7e-05,0.0,0.01017]
[1776514355007,47.15,76183.68,35.8,7e-05,0.0,0.01005]
[1776514363062,47.15,76181.75,35.8,7e-05,0.0,0.01001]
[1776514368098,47.15,76173.19,35.8,7e-05,0.0,0.00982]
[1776514373133,47.15,76175.33,35.8,7e-05,0.0,0.00986]
[1776514380182,47.15,76174.16,35.8,7e-05,0.0,0.00984]
[1776514386223,47.15,76173.53,35.8,7e-05,0.0,0.00982]
[1776514391259,47.15,76171.88,35.8,7e-05,0.0,0.00979]
[1776514394280,47.15,76185.54,35.8,7e-05,0.0,0.01009]
[1776514397301,47.15,76199.36,35.8,7e-05,0.0,0.01041]
[1776514400322,47.15,76214.57,35.8,7e-05,0.0,0.01077]
[1776514405358,47.15,76209.37,35.8,7e-05,0.0,0.01065]
[1776514410392,47.15,76207.33,35.8,7e-05,0.0,0.0106]
[1776514413414,47.15,76222.64,35.8,7e-05,0.0,0.0109]
[1776514418449,47.15,76232.59,35.8,8e-05,0.0,0.01114]
[1776514423493,47.15,76238.25,35.8,8e-05,0.0,0.01128]
[1776514429535,47.15,76235.44,35.8,8e-05,0.0,0.01121]
[1776514434570,47.15,76235.98,35.8,8e-05,0.0,0.01122]
[1776514439605,47.15,76235.21,35.8,8e-05,0.0,0.01121]
[1776514444640,47.15,76233.07,35.8,8e-05,0.0,0.01115]
[1776514449675,47.15,76231.92,35.8,8e-05,0.0,0.01112]
[1776514454710,47.15,76230.43,35.8,8e-05,0.0,0.01109]
[1776514457734,47.15,76217.5,35.8,7e-05,0.0,0.01077]
[1776514463777,47.15,76209.97,35.8,7e-05,0.0,0.01059]
[1776514468812,47.15,76210.92,35.8,7e-05,0.0,0.01061]
[1776514472840,47.15,76228.71,35.8,8e-05,0.0,0.01097]
[1776514475862,47.15,76244.95,35.8,8e-05,0.0,0.01138]
[1776514480897,47.15,76243.1,35.8,8e-05,0.0,0.01133]
[1776514485932,47.15,76241.26,35.8,8e-05,0.0,0.01128]
[1776514490967,47.15,76239.7,35.8,8e-05,0.0,0.01125]
[1776514496007,47.15,76239.69,35.8,8e-05,0.0,0.01124]
[1776514501039,47.15,76237.22,35.8,8e-05,0.0,0.01118]
[1776514506074,47.15,76237.03,35.8,8e-05,0.0,0.01118]
[1776514511109,47.15,76245.65,35.8,8e-05,0.0,0.0114]
[1776514516144,47.15,76251.09,35.8,8e-05,0.0,0.01153]
[1776514521179,47.15,76257.84,35.8,8e-05,0.0,0.01171]
[1776514526214,47.15,76253.39,35.8,8e-05,0.0,0.01159]
[1776514531249,47.15,76257.31,35.8,8e-05,0.0,0.01162]
[1776514536283,47.15,76252.71,35.8,8e-05,0.0,0.0115]
[1776514541319,47.15,76252.71,35.8,8e-05,0.0,0.0115]
[1776514546354,47.15,76254.96,35.8,8e-05,0.0,0.01156]
[1776514551389,47.15,76261.79,35.8,8e-05,0.0,0.01174]
[1776514556424,47.15,76262.82,35.8,8e-05,0.0,0.01176]
[1776514561460,47.15,76269.51,35.8,8e-05,0.0,0.01194]
[1776514566494,47.15,76267.73,35.8,8e-05,0.0,0.01189]
[1776514571531,47.15,76269.36,35.8,8e-05,0.0,0.01193]
[1776514577573,47.15,76271.64,35.8,8e-05,0.0,0.012]
[1776514582608,47.15,76268.57,35.8,8e-05,0.0,0.01191]
[1776514587646,47.15,76266.74,35.8,8e-05,0.0,0.01187]
[1776514592681,47.15,76263.02,35.8,8e-05,0.0,0.01169]
[1776514597716,47.15,76258.61,35.8,8e-05,0.0,0.01158]
[1776514602751,47.15,76255.61,35.8,8e-05,0.0,0.0115]
[1776514606779,47.15,76241.34,35.8,8e-05,0.0,0.01114]
[1776514607786,47.15,76229.86,35.8,7e-05,0.0,0.01086]
[1776514612821,47.15,76229.77,35.8,7e-05,0.0,0.01086]
[1776514617858,47.15,76242.06,35.8,8e-05,0.0,0.01116]
[1776514622894,47.15,76251.02,35.8,8e-05,0.0,0.01138]
[1776514627929,47.15,76253.59,35.8,8e-05,0.0,0.01145]
[1776514632964,47.15,76252.33,35.8,8e-05,0.0,0.01142]
[1776514637999,47.15,76255.22,35.8,8e-05,0.0,0.01149]
[1776514643034,47.15,76248.36,35.8,8e-05,0.0,0.01132]
[1776514648069,47.15,76241.37,35.8,8e-05,0.0,0.01114]
[1776514653105,47.15,76247.32,35.8,8e-05,0.0,0.01122]
[1776514658140,47.15,76248.27,35.8,8e-05,0.0,0.01124]
[1776514663175,47.15,76242.81,35.8,8e-05,0.0,0.0111]
[1776514668211,47.15,76244.21,35.8,8e-05,0.0,0.01114]
[1776514674253,47.15,76254.55,35.8,8e-05,0.0,0.0114]
[1776514678281,47.15,76260.18,35.8,8e-05,0.0,0.01154]
[1776514683329,47.15,76278.56,35.8,8e-05,0.0,0.01202]
[1776514684333,47.15,76295.7,35.8,9e-05,0.0,0.01249]
[1776514686347,47.15,76279.73,35.8,8e-05,0.0,0.01206]
[1776514691922,47.15,76271.62,35.8,8e-05,0.0,0.01184]
[1776514697427,47.15,76268.07,35.8,8e-05,0.0,0.01175]
[1776514702459,47.15,76269.69,35.8,8e-05,0.0,0.01179]
[1776514708501,47.15,76270.97,35.8,8e-05,0.0,0.01182]
[1776514713536,47.15,76277.53,35.8,8e-05,0.0,0.01192]
[1776514715550,47.15,76288.25,35.8,8e-05,0.0,0.01221]
[1776514719578,47.15,76298.22,35.8,9e-05,0.0,0.01248]
[1776514721592,47.15,76308.99,35.8,9e-05,0.0,0.01278]
[1776514726627,47.15,76311.3,35.8,9e-05,0.0,0.01285]
[1776514727634,47.15,76298.57,35.8,9e-05,0.0,0.01249]
[1776514731662,47.15,76310.06,35.8,9e-05,0.0,0.01281]
[1776514736697,47.15,76306.6,35.8,9e-05,0.0,0.01271]
[1776514741732,47.15,76310.23,35.8,9e-05,0.0,0.01282]
[1776514746766,47.15,76301.04,35.8,9e-05,0.0,0.01256]
[1776514751802,47.15,76302.34,35.8,9e-05,0.0,0.01259]
[1776514754822,47.15,76320.61,35.8,9e-05,0.0,0.01311]
[1776514759862,47.15,76315.6,35.8,9e-05,0.0,0.01297]
[1776514764897,47.15,76313.61,35.8,9e-05,0.0,0.01291]
[1776514769932,47.15,76320.31,35.8,9e-05,0.0,0.01311]
[1776514771946,47.15,76307.06,35.8,9e-05,0.0,0.01265]
[1776514773960,47.15,76289.31,35.8,8e-05,0.0,0.01216]
[1776514778995,47.15,76286.51,35.8,8e-05,0.0,0.01208]
[1776514783023,47.15,76267.82,35.8,8e-05,0.0,0.01159]
[1776514786044,47.15,76257.82,35.8,8e-05,0.0,0.01133]
[1776514791079,47.15,76259.01,35.8,8e-05,0.0,0.01136]
[1776514796115,47.15,76258.3,35.8,8e-05,0.0,0.01135]
[1776514801150,47.15,76260.01,35.8,8e-05,0.0,0.01139]
[1776514806185,47.15,76259.43,35.8,8e-05,0.0,0.01138]
[1776514811220,47.15,76258.24,35.8,8e-05,0.0,0.01134]
[1776514816255,47.15,76258.19,35.8,8e-05,0.0,0.01134]
[1776514822297,47.15,76245.97,35.8,8e-05,0.0,0.01104]
[1776514823304,47.15,76226.62,35.8,7e-05,0.0,0.01057]
[1776514828339,47.15,76216.66,35.8,7e-05,0.0,0.01034]
[1776514832368,47.15,76207.41,35.8,7e-05,0.0,0.01006]
[1776514837403,47.15,76204.1,35.8,7e-05,0.0,0.00998]
[1776514842438,47.15,76201.18,35.8,7e-05,0.0,0.00992]
[1776514846466,47.15,76190.76,35.8,7e-05,0.0,0.00969]
[1776514851501,47.15,76193.23,35.8,7e-05,0.0,0.00974]
[1776514857543,47.15,76186.22,35.8,7e-05,0.0,0.00959]
[1776514862584,47.15,76178.81,35.8,6e-05,0.0,0.00943]
[1776514868040,47.15,76175.74,35.8,6e-05,0.0,0.00936]
[1776514873665,47.15,76173.23,35.8,6e-05,0.0,0.00931]
[1776514878700,47.15,76175.75,35.8,6e-05,0.0,0.00936]
[1776514879707,47.15,76188.1,35.8,7e-05,0.0,0.00963]
[1776514884742,47.15,76195.61,35.8,7e-05,0.0,0.00979]
[1776514889777,47.15,76199.16,35.8,7e-05,0.0,0.00987]
[1776514895819,47.15,76199.86,35.8,7e-05,0.0,0.00982]
[1776514901861,47.15,76205.08,35.8,7e-05,0.0,0.00994]
[1776514906896,47.15,76195.5,35.8,7e-05,0.0,0.00972]
[1776514911931,47.15,76196.23,35.8,7e-05,0.0,0.00974]
[1776514916966,47.15,76201.39,35.8,7e-05,0.0,0.00985]
[1776514922001,47.15,76199.87,35.8,7e-05,0.0,0.00982]
[1776514925035,47.15,76184.74,35.8,6e-05,0.0,0.00949]
[1776514930070,47.15,76181.21,35.8,6e-05,0.0,0.00942]
[1776514935105,47.15,76181.11,35.8,6e-05,0.0,0.00941]
[1776514940140,47.15,76179.77,35.8,6e-05,0.0,0.00938]
[1776514945175,47.15,76182.49,35.8,6e-05,0.0,0.00944]
[1776514950210,47.15,76182.11,35.8,6e-05,0.0,0.00943]
[1776514955245,47.15,76191.16,35.8,7e-05,0.0,0.00957]
[1776514960280,47.15,76194.01,35.8,7e-05,0.0,0.00963]
[1776514966322,47.15,76194.87,35.8,7e-05,0.0,0.00965]
[1776514970352,47.15,76206.07,35.8,7e-05,0.0,0.00989]
[1776514976394,47.15,76212.87,35.8,7e-05,0.0,0.01005]
[1776514981429,47.15,76208.53,35.8,7e-05,0.0,0.00995]
[1776514986465,47.15,76208.57,35.8,7e-05,0.0,0.00995]
[1776514991500,47.15,76208.61,35.8,7e-05,0.0,0.00995]
[1776514997495,47.15,76209.14,35.8,7e-05,0.0,0.00996]
[1776515004590,47.15,76213.6,35.8,7e-05,0.0,0.01006]
[1776515009626,47.15,76211.98,35.8,7e-05,0.0,0.01003]
[1776515014661,47.15,76218.59,35.8,7e-05,0.0,0.01011]
[1776515019696,47.15,76218.15,35.8,7e-05,0.0,0.0101]
[1776515024731,47.15,76221.57,35.8,7e-05,0.0,0.01018]
[1776515031780,47.15,76221.68,35.8,7e-05,0.0,0.01018]
[1776515036815,47.15,76223.7,35.8,7e-05,0.0,0.01023]
[1776515043864,47.15,76225.6,35.8,7e-05,0.0,0.01027]
[1776515047893,47.15,76243.05,35.8,7e-05,0.0,0.01068]
[1776515052928,47.15,76245.8,35.8,7e-05,0.0,0.01075]
[1776515066020,47.15,76243.11,35.8,7e-05,0.0,0.01068]
[1776515070047,47.15,76232.88,35.8,7e-05,0.0,0.01044]
[1776515075083,47.15,76229.05,35.8,7e-05,0.0,0.01028]
[1776515080118,47.15,76227.31,35.8,7e-05,0.0,0.01024]
[1776515085153,47.15,76227.33,35.8,7e-05,0.0,0.01024]
[1776515090188,47.15,76231.2,35.8,7e-05,0.0,0.01033]
[1776515096230,47.15,76233.26,35.8,7e-05,0.0,0.01038]
[1776515101265,47.15,76229.13,35.8,7e-05,0.0,0.01028]
[1776515106300,47.15,76229.0,35.8,7e-05,0.0,0.01028]
[1776515111339,47.15,76229.23,35.8,7e-05,0.0,0.01029]
[1776515116374,47.15,76220.43,35.8,7e-05,0.0,0.01008]
[1776515121409,47.15,76210.31,35.8,7e-05,0.0,0.00986]
[1776515126445,47.15,76208.81,35.8,7e-05,0.0,0.00982]
[1776515131480,47.15,76204.68,35.8,7e-05,0.0,0.00967]
[1776515142557,47.15,76205.96,35.8,7e-05,0.0,0.0097]
[1776515145577,47.15,76217.52,35.8,7e-05,0.0,0.00995]
[1776515150613,47.15,76213.65,35.8,7e-05,0.0,0.00987]
[1776515155648,47.15,76209.82,35.8,7e-05,0.0,0.00978]
[1776515160683,47.15,76209.51,35.8,7e-05,0.0,0.00977]
[1776515165718,47.15,76214.87,35.8,7e-05,0.0,0.00989]
[1776515170756,47.15,76218.52,35.8,7e-05,0.0,0.00997]
[1776515175791,47.15,76219.08,35.8,7e-05,0.0,0.00999]
[1776515180826,47.15,76218.58,35.8,7e-05,0.0,0.00998]
[1776515187875,47.15,76217.48,35.8,7e-05,0.0,0.00995]
[1776515192910,47.15,76212.4,35.8,7e-05,0.0,0.00977]
[1776515197945,47.15,76211.73,35.8,7e-05,0.0,0.00976]
[1776515203987,47.15,76210.87,35.8,7e-05,0.0,0.00974]
[1776515210031,47.15,76209.97,35.8,7e-05,0.0,0.00972]
[1776515215067,47.15,76206.41,35.8,7e-05,0.0,0.00964]
[1776515221109,47.15,76204.88,35.8,7e-05,0.0,0.00961]
[1776515226144,47.15,76204.42,35.8,7e-05,0.0,0.0096]
[1776515231180,47.15,76203.72,35.8,7e-05,0.0,0.00958]
[1776515237221,47.15,76210.15,35.8,7e-05,0.0,0.00972]
[1776515242256,47.15,76217.44,35.8,7e-05,0.0,0.00988]
[1776515247293,47.15,76220.58,35.8,7e-05,0.0,0.00995]
[1776515252327,47.15,76223.22,35.8,7e-05,0.0,0.00995]
[1776515260383,47.15,76220.91,35.8,7e-05,0.0,0.0099]
[1776515265423,47.15,76226.76,35.8,7e-05,0.0,0.01003]
[1776515270458,47.15,76225.64,35.8,7e-05,0.0,0.01]
[1776515275493,47.15,76223.6,35.8,7e-05,0.0,0.00996]
[1776515281535,47.15,76224.21,35.8,7e-05,0.0,0.00997]
[1776515286570,47.15,76222.58,35.8,7e-05,0.0,0.00993]
[1776515291605,47.15,76221.77,35.8,7e-05,0.0,0.00992]
[1776515296640,47.15,76222.6,35.8,7e-05,0.0,0.00993]
[1776515301675,47.15,76222.52,35.8,7e-05,0.0,0.00993]
[1776515306709,47.15,76220.79,35.8,7e-05,0.0,0.00989]
[1776515311745,47.15,76216.88,35.8,7e-05,0.0,0.00974]
[1776515316780,47.15,76211.48,35.8,7e-05,0.0,0.00962]
[1776515322821,47.15,76213.53,35.8,7e-05,0.0,0.00967]
[1776515327857,47.15,76218.4,35.8,7e-05,0.0,0.00977]
[1776515332896,47.15,76218.1,35.8,7e-05,0.0,0.00977]
[1776515337931,47.15,76218.06,35.8,7e-05,0.0,0.00977]
[1776515343973,47.15,76217.74,35.8,7e-05,0.0,0.00976]
[1776515349007,47.15,76214.63,35.8,7e-05,0.0,0.00969]
[1776515354043,47.15,76208.4,35.8,7e-05,0.0,0.00956]
[1776515361097,47.15,76205.21,35.8,6e-05,0.0,0.00949]
[1776515366131,47.15,76202.74,35.8,6e-05,0.0,0.00943]
[1776515371167,47.15,76203.1,35.8,6e-05,0.0,0.00938]
[1776515376202,47.15,76200.71,35.8,6e-05,0.0,0.00933]
[1776515381238,47.15,76198.77,35.8,6e-05,0.0,0.00929]
[1776515386273,47.15,76191.94,35.8,6e-05,0.0,0.00914]
[1776515391309,47.15,76183.88,35.8,6e-05,0.0,0.00898]
[1776515398358,47.15,76179.08,35.8,6e-05,0.0,0.00888]
[1776515403397,47.15,76184.79,35.8,6e-05,0.0,0.009]
[1776515407426,47.15,76172.11,35.8,6e-05,0.0,0.00874]
[1776515412461,47.15,76171.51,35.8,6e-05,0.0,0.00873]
[1776515417496,47.15,76180.4,35.8,6e-05,0.0,0.00891]
[1776515422531,47.15,76178.51,35.8,6e-05,0.0,0.00887]
[1776515427566,47.15,76175.08,35.8,6e-05,0.0,0.0088]
[1776515432602,47.15,76175.82,35.8,6e-05,0.0,0.00875]
[1776515439650,47.15,76174.68,35.8,6e-05,0.0,0.00873]
[1776515444686,47.15,76170.65,35.8,6e-05,0.0,0.00865]
[1776515449721,47.15,76168.54,35.8,6e-05,0.0,0.00861]
[1776515454756,47.15,76163.25,35.8,6e-05,0.0,0.00851]
[1776515459791,47.15,76154.67,35.8,6e-05,0.0,0.00834]
[1776515464828,47.15,76158.69,35.8,6e-05,0.0,0.00842]
[1776515469861,47.15,76160.1,35.8,6e-05,0.0,0.00844]
[1776515474896,47.15,76160.63,35.8,6e-05,0.0,0.00845]
[1776515479932,47.15,76160.61,35.8,6e-05,0.0,0.00845]
[1776515483961,47.15,76182.64,35.8,6e-05,0.0,0.00889]
[1776515488996,47.15,76187.55,35.8,6e-05,0.0,0.00899]
[1776515495037,47.15,76187.44,35.8,6e-05,0.0,0.00893]
[1776515500073,47.15,76192.01,35.8,6e-05,0.0,0.00902]
[1776515505108,47.15,76198.46,35.8,6e-05,0.0,0.00915]
[1776515510144,47.15,76196.22,35.8,6e-05,0.0,0.00911]
[1776515515179,47.15,76195.28,35.8,6e-05,0.0,0.00909]
[1776515521221,47.15,76199.46,35.8,6e-05,0.0,0.00918]
[1776515523235,47.15,76186.15,35.8,6e-05,0.0,0.0089]
[1776515528269,47.15,76188.4,35.8,6e-05,0.0,0.00895]
[1776515533394,47.15,76185.81,35.8,6e-05,0.0,0.00889]
[1776515539347,47.15,76186.45,35.8,6e-05,0.0,0.00891]
[1776515551431,47.15,76189.51,35.8,6e-05,0.0,0.00891]
[1776515553445,47.15,76204.38,35.8,6e-05,0.0,0.00922]
[1776515558642,47.15,76208.56,35.8,6e-05,0.0,0.0093]
[1776515564522,47.15,76215.86,35.8,6e-05,0.0,0.00946]
[1776515570564,47.15,76214.98,35.8,6e-05,0.0,0.00944]
[1776515575599,47.15,76221.17,35.8,7e-05,0.0,0.00958]
[1776515580634,47.15,76227.73,35.8,7e-05,0.0,0.00972]
[1776515585669,47.15,76221.44,35.8,7e-05,0.0,0.00958]
[1776515591711,47.15,76223.37,35.8,7e-05,0.0,0.00962]
[1776515596748,47.15,76219.55,35.8,7e-05,0.0,0.00954]
[1776515601784,47.15,76229.53,35.8,7e-05,0.0,0.00976]
[1776515606819,47.15,76229.17,35.8,7e-05,0.0,0.00975]
[1776515611853,47.15,76228.83,35.8,7e-05,0.0,0.00968]
[1776515617895,47.15,76231.1,35.8,7e-05,0.0,0.00973]
[1776515625953,47.15,76231.34,35.8,7e-05,0.0,0.00973]
[1776515631996,47.15,76231.62,35.8,7e-05,0.0,0.00974]
[1776515637031,47.15,76237.82,35.8,7e-05,0.0,0.00988]
[1776515642066,47.15,76238.39,35.8,7e-05,0.0,0.00989]
[1776515648108,47.15,76240.25,35.8,7e-05,0.0,0.00993]
[1776515653143,47.15,76243.2,35.8,7e-05,0.0,0.01]
[1776515658178,47.15,76244.25,35.8,7e-05,0.0,0.01002]
[1776515663213,47.15,76235.34,35.8,7e-05,0.0,0.00982]
[1776515668249,47.15,76226.91,35.8,7e-05,0.0,0.00964]
[1776515673285,47.15,76222.13,35.8,6e-05,0.0,0.00947]
[1776515675298,47.15,76220.08,35.8,6e-05,0.0,0.00942]
[1776515678320,47.15,76219.34,35.8,6e-05,0.0,0.00941]
[1776515685369,47.15,76219.2,35.8,6e-05,0.0,0.0094]
[1776515692418,47.15,76217.69,35.8,6e-05,0.0,0.00937]
[1776515697453,47.15,76214.28,35.8,6e-05,0.0,0.0093]
[1776515702488,47.15,76201.32,35.8,6e-05,0.0,0.00903]
[1776515705509,47.15,76190.39,35.8,6e-05,0.0,0.00881]
[1776515707523,47.15,76178.49,35.8,6e-05,0.0,0.00857]
[1776515712558,47.15,76177.44,35.8,6e-05,0.0,0.00855]
[1776515717594,47.15,76170.47,35.8,6e-05,0.0,0.00841]
[1776515722628,47.15,76161.84,35.8,6e-05,0.0,0.00825]
[1776515727663,47.15,76152.35,35.8,5e-05,0.0,0.00807]
[1776515732702,47.15,76152.49,35.8,5e-05,0.0,0.00802]
[1776515737737,47.15,76147.09,35.8,5e-05,0.0,0.00792]
[1776515742772,47.15,76149.03,35.8,5e-05,0.0,0.00795]
[1776515748814,47.15,76150.77,35.8,5e-05,0.0,0.00799]
[1776515753849,47.15,76152.86,35.8,5e-05,0.0,0.00802]
[1776515757876,47.15,76165.45,35.8,6e-05,0.0,0.00826]
[1776515762913,47.15,76167.3,35.8,6e-05,0.0,0.0083]
[1776515767948,47.15,76167.33,35.8,6e-05,0.0,0.0083]
[1776515772983,47.15,76177.34,35.8,6e-05,0.0,0.00849]
[1776515778022,47.15,76182.81,35.8,6e-05,0.0,0.0086]
[1776515783057,47.15,76187.09,35.8,6e-05,0.0,0.00868]
[1776515788092,47.15,76187.84,35.8,6e-05,0.0,0.0087]
[1776515793127,47.15,76200.05,35.8,6e-05,0.0,0.00888]
[1776515798162,47.15,76205.55,35.8,6e-05,0.0,0.00899]
[1776515802195,47.15,76191.33,35.8,6e-05,0.0,0.00871]
[1776515816294,47.15,76191.68,35.8,6e-05,0.0,0.00871]
[1776515821329,47.15,76197.07,35.8,6e-05,0.0,0.00882]
[1776515826364,47.15,76185.96,35.8,6e-05,0.0,0.0086]
[1776515831398,47.15,76179.14,35.8,6e-05,0.0,0.00847]
[1776515836436,47.15,76178.1,35.8,6e-05,0.0,0.00845]
[1776515841471,47.15,76176.46,35.8,6e-05,0.0,0.00841]
[1776515846507,47.15,76172.11,35.8,6e-05,0.0,0.00833]
[1776515849527,47.15,76161.39,35.8,6e-05,0.0,0.00813]
[1776515851542,47.15,76152.14,35.8,5e-05,0.0,0.0079]
[1776515857584,47.15,76141.66,35.8,5e-05,0.0,0.00771]
[1776515862619,47.15,76139.85,35.8,5e-05,0.0,0.00768]
[1776515867653,47.15,76141.12,35.8,5e-05,0.0,0.0077]
[1776515871682,47.15,76126.08,35.8,5e-05,0.0,0.00744]
[1776515876717,47.15,76115.34,35.8,5e-05,0.0,0.00726]
[1776515881752,47.15,76115.64,35.8,5e-05,0.0,0.00726]
[1776515887794,47.15,76108.5,35.8,5e-05,0.0,0.00714]
[1776515892829,47.15,76115.35,35.8,5e-05,0.0,0.00726]
[1776515897863,47.15,76117.97,35.8,5e-05,0.0,0.0073]
[1776515902899,47.15,76122.73,35.8,5e-05,0.0,0.00738]
[1776515907934,47.15,76126.56,35.8,5e-05,0.0,0.00745]
[1776515912969,47.15,76128.45,35.8,5e-05,0.0,0.00743]
[1776515919011,47.15,76130.42,35.8,5e-05,0.0,0.00746]
[1776515924049,47.15,76129.44,35.8,5e-05,0.0,0.00745]
[1776515929089,47.15,76122.23,35.8,5e-05,0.0,0.00732]
[1776515934124,47.15,76124.12,35.8,5e-05,0.0,0.00735]
[1776515939159,47.15,76127.46,35.8,5e-05,0.0,0.00741]
[1776515945201,47.15,76123.71,35.8,5e-05,0.0,0.00735]
[1776515950236,47.15,76121.31,35.8,5e-05,0.0,0.00731]
[1776515955271,47.15,76120.55,35.8,5e-05,0.0,0.00729]
[1776515960306,47.15,76123.77,35.8,5e-05,0.0,0.00735]
[1776515966348,47.15,76123.42,35.8,5e-05,0.0,0.00734]
[1776515976418,47.15,76124.43,35.8,5e-05,0.0,0.00731]
[1776515980446,47.15,76113.72,35.8,5e-05,0.0,0.00713]
[1776515984474,47.15,76101.13,35.8,5e-05,0.0,0.00692]
[1776515989508,47.15,76100.07,35.8,5e-05,0.0,0.00691]
[1776515994543,47.15,76098.0,35.8,5e-05,0.0,0.00687]
[1776515999583,47.15,76093.24,35.8,5e-05,0.0,0.0068]
[1776516004614,47.15,76092.14,35.8,5e-05,0.0,0.00678]
[1776516009649,47.15,76089.41,35.8,5e-05,0.0,0.00674]
[1776516015690,47.15,76088.72,35.8,5e-05,0.0,0.00673]
[1776516020726,47.15,76096.53,35.8,5e-05,0.0,0.00685]
[1776516025761,47.15,76105.82,35.8,5e-05,0.0,0.007]
[1776516030796,47.15,76106.17,35.8,5e-05,0.0,0.007]
[1776516035831,47.15,76111.04,35.8,5e-05,0.0,0.00703]
[1776516040866,47.15,76110.41,35.8,5e-05,0.0,0.00702]
[1776516045901,47.15,76117.13,35.8,5e-05,0.0,0.00714]
[1776516051943,47.15,76118.83,35.8,5e-05,0.0,0.00716]
[1776516056978,47.15,76110.36,35.8,5e-05,0.0,0.00702]
[1776516062013,47.15,76108.1,35.8,5e-05,0.0,0.00699]
[1776516067048,47.15,76105.01,35.8,5e-05,0.0,0.00694]
[1776516072083,47.15,76107.76,35.8,5e-05,0.0,0.00698]
[1776516076111,47.15,76117.8,35.8,5e-05,0.0,0.00715]
[1776516081145,47.15,76121.77,35.8,5e-05,0.0,0.00721]
[1776516086186,47.15,76123.6,35.8,5e-05,0.0,0.00724]
[1776516091221,47.15,76124.07,35.8,5e-05,0.0,0.0072]
[1776516096256,47.15,76121.5,35.8,5e-05,0.0,0.00716]
[1776516101292,47.15,76117.29,35.8,5e-05,0.0,0.00709]
[1776516107333,47.15,76116.39,35.8,5e-05,0.0,0.00707]
[1776516112370,47.15,76119.48,35.8,5e-05,0.0,0.00712]
[1776516117407,47.15,76119.68,35.8,5e-05,0.0,0.00713]
[1776516122442,47.15,76119.52,35.8,5e-05,0.0,0.00712]
[1776516127477,47.15,76119.14,35.8,5e-05,0.0,0.00712]
[1776516132512,47.15,76124.34,35.8,5e-05,0.0,0.0072]
[1776516137547,47.15,76112.53,35.8,5e-05,0.0,0.00701]
[1776516142582,47.15,76109.7,35.8,5e-05,0.0,0.00696]
[1776516148624,47.15,76111.76,35.8,5e-05,0.0,0.007]
[1776516153660,47.15,76115.99,35.8,5e-05,0.0,0.00702]
[1776516159702,47.15,76117.68,35.8,5e-05,0.0,0.00704]
[1776516164737,47.15,76117.18,35.8,5e-05,0.0,0.00704]
[1776516171787,47.15,76115.51,35.8,5e-05,0.0,0.00701]
[1776516176822,47.15,76119.48,35.8,5e-05,0.0,0.00707]
[1776516181857,47.15,76120.83,35.8,5e-05,0.0,0.0071]
[1776516188906,47.15,76119.36,35.8,5e-05,0.0,0.00707]
[1776516192942,47.15,76129.96,35.8,5e-05,0.0,0.00725]
[1776516193948,47.15,76145.69,35.8,5e-05,0.0,0.00752]
[1776516199122,47.15,76145.23,35.8,5e-05,0.0,0.00751]
[1776516200996,47.15,76158.98,35.8,5e-05,0.0,0.00775]
[1776516204018,47.15,76173.12,35.8,5e-05,0.0,0.00801]
[1776516209052,47.15,76176.23,35.8,6e-05,0.0,0.00807]
[1776516214088,47.15,76188.65,35.8,6e-05,0.0,0.00825]
[1776516219123,47.15,76185.64,35.8,6e-05,0.0,0.00819]
[1776516224158,47.15,76186.87,35.8,6e-05,0.0,0.00821]
[1776516229193,47.15,76187.15,35.8,6e-05,0.0,0.00822]
[1776516234229,47.15,76185.87,35.8,6e-05,0.0,0.00819]
[1776516240271,47.15,76190.31,35.8,6e-05,0.0,0.00828]
[1776516245307,47.15,76188.92,35.8,6e-05,0.0,0.00825]
[1776516250343,47.15,76188.69,35.8,6e-05,0.0,0.00825]
[1776516255378,47.15,76186.81,35.8,6e-05,0.0,0.00821]
[1776516265449,47.15,76193.13,35.8,6e-05,0.0,0.00833]
[1776516270483,47.15,76197.63,35.8,6e-05,0.0,0.00842]
[1776516275519,47.15,76205.61,35.8,6e-05,0.0,0.00852]
[1776516280555,47.15,76202.81,35.8,6e-05,0.0,0.00846]
[1776516286597,47.15,76202.2,35.8,6e-05,0.0,0.00845]
[1776516291687,47.15,76204.15,35.8,6e-05,0.0,0.00849]
[1776516296721,47.15,76207.38,35.8,6e-05,0.0,0.00855]
[1776516301757,47.15,76208.27,35.8,6e-05,0.0,0.00857]
[1776516307799,47.15,76206.63,35.8,6e-05,0.0,0.00854]
[1776516312834,47.15,76218.13,35.8,6e-05,0.0,0.00876]
[1776516318876,47.15,76223.6,35.8,6e-05,0.0,0.00887]
[1776516323912,47.15,76215.67,35.8,6e-05,0.0,0.00871]
[1776516328947,47.15,76225.55,35.8,6e-05,0.0,0.00891]
[1776516333982,47.15,76224.25,35.8,6e-05,0.0,0.00883]
[1776516337003,47.15,76235.41,35.8,6e-05,0.0,0.00906]
[1776516342038,47.15,76235.16,35.8,6e-05,0.0,0.00905]
[1776516347073,47.15,76235.47,35.8,6e-05,0.0,0.00906]
[1776516352107,47.15,76235.28,35.8,6e-05,0.0,0.00905]
[1776516356136,47.15,76248.01,35.8,6e-05,0.0,0.00932]
[1776516360167,47.15,76261.41,35.8,7e-05,0.0,0.00961]
[1776516363191,47.15,76250.36,35.8,6e-05,0.0,0.00937]
[1776516368225,47.15,76242.06,35.8,6e-05,0.0,0.0092]
[1776516373260,47.15,76234.83,35.8,6e-05,0.0,0.00904]
[1776516378295,47.15,76236.23,35.8,6e-05,0.0,0.00907]
[1776516383330,47.15,76237.59,35.8,6e-05,0.0,0.0091]
[1776516388366,47.15,76233.4,35.8,6e-05,0.0,0.00901]
[1776516393400,47.15,76228.74,35.8,6e-05,0.0,0.00886]
[1776516398438,47.15,76222.92,35.8,6e-05,0.0,0.00874]
[1776516403472,47.15,76222.99,35.8,6e-05,0.0,0.00874]
[1776516408508,47.15,76222.16,35.8,6e-05,0.0,0.00872]
[1776516413543,47.15,76228.3,35.8,6e-05,0.0,0.00885]
[1776516418578,47.15,76230.35,35.8,6e-05,0.0,0.00889]
[1776516423613,47.15,76230.43,35.8,6e-05,0.0,0.00889]
[1776516429655,47.15,76236.39,35.8,6e-05,0.0,0.00901]
[1776516436705,47.15,76239.31,35.8,6e-05,0.0,0.00907]
[1776516441740,47.15,76245.42,35.8,6e-05,0.0,0.0092]
[1776516448789,47.15,76247.56,35.8,6e-05,0.0,0.00925]
[1776516453824,47.15,76241.1,35.8,6e-05,0.0,0.00905]
[1776516458860,47.15,76245.47,35.8,6e-05,0.0,0.00914]
[1776516463895,47.15,76251.3,35.8,6e-05,0.0,0.00926]
[1776516469937,47.15,76252.35,35.8,6e-05,0.0,0.00929]
[1776516474972,47.15,76256.39,35.8,6e-05,0.0,0.00937]
[1776516480907,47.15,76257.16,35.8,6e-05,0.0,0.00939]
[1776516482030,47.15,76241.31,35.8,6e-05,0.0,0.00905]
[1776516486728,47.15,76231.25,35.8,6e-05,0.0,0.00885]
[1776516492103,47.15,76217.62,35.8,6e-05,0.0,0.00857]
[1776516498252,47.15,76217.48,35.8,6e-05,0.0,0.00857]
[1776516504187,47.15,76218.85,35.8,6e-05,0.0,0.0086]
[1776516509223,47.15,76224.86,35.8,6e-05,0.0,0.00872]
[1776516514258,47.15,76224.75,35.8,6e-05,0.0,0.00866]
[1776516517284,47.15,76238.65,35.8,6e-05,0.0,0.00894]
[1776516522320,47.15,76244.43,35.8,6e-05,0.0,0.00906]
[1776516527361,47.15,76249.0,35.8,6e-05,0.0,0.00915]
[1776516532396,47.15,76241.1,35.8,6e-05,0.0,0.00899]
[1776516538556,47.15,76242.0,35.8,6e-05,0.0,0.00901]
[1776516544481,47.15,76235.34,35.8,6e-05,0.0,0.00887]
[1776516549516,47.15,76235.32,35.8,6e-05,0.0,0.00887]
[1776516554551,47.15,76236.87,35.8,6e-05,0.0,0.0089]
[1776516558578,47.15,76247.79,35.8,6e-05,0.0,0.00913]
[1776516563613,47.15,76252.38,35.8,6e-05,0.0,0.00922]
[1776516570663,47.15,76249.75,35.8,6e-05,0.0,0.00917]
[1776516575698,47.15,76248.97,35.8,6e-05,0.0,0.00909]
[1776516580732,47.15,76249.26,35.8,6e-05,0.0,0.0091]
[1776516585768,47.15,76250.42,35.8,6e-05,0.0,0.00912]
[1776516591813,47.15,76257.41,35.8,6e-05,0.0,0.00927]
[1776516595841,47.15,76262.53,35.8,6e-05,0.0,0.00938]
[1776516600876,47.15,76268.83,35.8,7e-05,0.0,0.00951]
[1776516605912,47.15,76266.33,35.8,7e-05,0.0,0.00946]
[1776516610948,47.15,76267.64,35.8,7e-05,0.0,0.00949]
[1776516617997,47.15,76265.34,35.8,7e-05,0.0,0.00944]
[1776516623033,47.15,76266.22,35.8,7e-05,0.0,0.00946]
[1776516625047,47.15,76277.86,35.8,7e-05,0.0,0.00971]
[1776516630082,47.15,76278.24,35.8,7e-05,0.0,0.00972]
[1776516635119,47.15,76270.14,35.8,7e-05,0.0,0.00948]
[1776516640154,47.15,76268.23,35.8,7e-05,0.0,0.00943]
[1776516646196,47.15,76267.91,35.8,7e-05,0.0,0.00943]
[1776516651231,47.15,76267.64,35.8,7e-05,0.0,0.00942]
[1776516657274,47.15,76270.58,35.8,7e-05,0.0,0.00949]
[1776516662309,47.15,76272.32,35.8,7e-05,0.0,0.00952]
[1776516667345,47.15,76272.48,35.8,7e-05,0.0,0.00953]
[1776516672381,47.15,76280.99,35.8,7e-05,0.0,0.00971]
[1776516677416,47.15,76281.56,35.8,7e-05,0.0,0.00973]
[1776516682451,47.15,76282.16,35.8,7e-05,0.0,0.00974]
[1776516688166,47.15,76283.17,35.8,7e-05,0.0,0.00976]
[1776516689500,47.15,76271.64,35.8,7e-05,0.0,0.00951]
[1776516694535,47.15,76270.35,35.8,7e-05,0.0,0.00942]
[1776516699570,47.15,76270.6,35.8,7e-05,0.0,0.00942]
[1776516704605,47.15,76272.48,35.8,7e-05,0.0,0.00946]
[1776516709640,47.15,76273.18,35.8,7e-05,0.0,0.00948]
[1776516714674,47.15,76272.82,35.8,7e-05,0.0,0.00947]
[1776516722731,47.15,76272.34,35.8,7e-05,0.0,0.00946]
[1776516727765,47.15,76273.91,35.8,7e-05,0.0,0.00949]
[1776516732801,47.15,76278.3,35.8,7e-05,0.0,0.00959]
[1776516737835,47.15,76278.97,35.8,7e-05,0.0,0.0096]
[1776516742871,47.15,76278.21,35.8,7e-05,0.0,0.00959]
[1776516747906,47.15,76279.71,35.8,7e-05,0.0,0.00962]
[1776516753948,47.15,76275.31,35.8,7e-05,0.0,0.00946]
[1776516758983,47.15,76275.5,35.8,7e-05,0.0,0.00946]
[1776516764019,47.15,76277.6,35.8,7e-05,0.0,0.00951]
[1776516769053,47.15,76276.27,35.8,7e-05,0.0,0.00948]
[1776516774089,47.15,76271.47,35.8,6e-05,0.0,0.00938]
[1776516781138,47.15,76271.28,35.8,6e-05,0.0,0.00937]
[1776516788187,47.15,76271.42,35.8,6e-05,0.0,0.00937]
[1776516793222,47.15,76273.34,35.8,7e-05,0.0,0.00942]
[1776516798256,47.15,76272.88,35.8,7e-05,0.0,0.00941]
[1776516803292,47.15,76272.71,35.8,6e-05,0.0,0.0094]
[1776516810345,47.15,76268.62,35.8,6e-05,0.0,0.00931]
[1776516815380,47.15,76268.32,35.8,6e-05,0.0,0.00924]
[1776516821422,47.15,76269.93,35.8,6e-05,0.0,0.00928]
[1776516826461,47.15,76270.51,35.8,6e-05,0.0,0.00929]
[1776516831495,47.15,76270.34,35.8,6e-05,0.0,0.00929]
[1776516840559,47.15,76270.55,35.8,6e-05,0.0,0.00929]
[1776516845594,47.15,76269.21,35.8,6e-05,0.0,0.00926]
[1776516852643,47.15,76269.2,35.8,6e-05,0.0,0.00926]
[1776516858685,47.15,76269.29,35.8,6e-05,0.0,0.00926]
[1776516864727,47.15,76269.66,35.8,6e-05,0.0,0.00927]
[1776516871776,47.15,76269.64,35.8,6e-05,0.0,0.00921]
[1776516876811,47.15,76269.62,35.8,6e-05,0.0,0.00921]
[1776516881846,47.15,76260.92,35.8,6e-05,0.0,0.00903]
[1776516888894,47.15,76261.2,35.8,6e-05,0.0,0.00903]
[1776516893930,47.15,76261.58,35.8,6e-05,0.0,0.00904]
[1776516898965,47.15,76253.56,35.8,6e-05,0.0,0.00887]
[1776516907021,47.15,76255.39,35.8,6e-05,0.0,0.00891]
[1776516909035,47.15,76265.87,35.8,6e-05,0.0,0.00913]
[1776516914070,47.15,76271.66,35.8,6e-05,0.0,0.00925]
[1776516919105,47.15,76272.87,35.8,6e-05,0.0,0.00928]
[1776516923133,47.15,76261.31,35.8,6e-05,0.0,0.00903]
[1776516928167,47.15,76268.11,35.8,6e-05,0.0,0.00918]
[1776516933203,47.15,76279.48,35.8,6e-05,0.0,0.00935]
[1776516938238,47.15,76281.27,35.8,7e-05,0.0,0.00939]
[1776516944280,47.15,76281.2,35.8,6e-05,0.0,0.00939]
[1776516949314,47.15,76276.89,35.8,6e-05,0.0,0.0093]
[1776516954353,47.15,76275.04,35.8,6e-05,0.0,0.00926]
[1776516963418,47.15,76272.41,35.8,6e-05,0.0,0.0092]
[1776516969459,47.15,76273.64,35.8,6e-05,0.0,0.00923]
[1776516974495,47.15,76275.74,35.8,6e-05,0.0,0.00927]
[1776516979571,47.15,76283.26,35.8,7e-05,0.0,0.00944]
[1776516981184,47.15,76233.33,35.8,6e-05,0.0,0.00841]
[1776516986579,47.15,76228.02,35.8,6e-05,0.0,0.00831]
[1776516993008,47.15,76229.99,35.8,6e-05,0.0,0.00829]
[1776516998666,47.15,76228.93,35.8,6e-05,0.0,0.00827]
[1776517003701,47.15,76228.55,35.8,6e-05,0.0,0.00826]
[1776517008736,47.15,76228.77,35.8,6e-05,0.0,0.00826]
[1776517013770,47.15,76228.81,35.8,6e-05,0.0,0.00827]
[1776517021831,47.15,76226.73,35.8,6e-05,0.0,0.00823]
[1776517026866,47.15,76224.09,35.8,6e-05,0.0,0.00818]
[1776517031901,47.15,76225.49,35.8,6e-05,0.0,0.0082]
[1776517036941,47.15,76224.84,35.8,6e-05,0.0,0.00819]
[1776517041976,47.15,76224.61,35.8,6e-05,0.0,0.00819]
[1776517052050,47.15,76230.52,35.8,6e-05,0.0,0.00824]
[1776517057085,47.15,76236.55,35.8,6e-05,0.0,0.00836]
[1776517062120,47.15,76236.47,35.8,6e-05,0.0,0.00836]
[1776517069169,47.15,76238.01,35.8,6e-05,0.0,0.00838]
[1776517074204,47.15,76239.47,35.8,6e-05,0.0,0.00841]
[1776517079239,47.15,76240.03,35.8,6e-05,0.0,0.00842]
[1776517085281,47.15,76242.41,35.8,6e-05,0.0,0.00847]
[1776517089309,47.15,76253.8,35.8,6e-05,0.0,0.0087]
[1776517094344,47.15,76247.86,35.8,6e-05,0.0,0.00858]
[1776517100386,47.15,76248.69,35.8,6e-05,0.0,0.00859]
[1776517107435,47.15,76249.28,35.8,6e-05,0.0,0.00861]
[1776517112470,47.15,76242.69,35.8,6e-05,0.0,0.00842]
[1776517120526,47.15,76243.6,35.8,6e-05,0.0,0.00843]
[1776517125560,47.15,76243.56,35.8,6e-05,0.0,0.00843]
[1776517130596,47.15,76246.36,35.8,6e-05,0.0,0.00849]
[1776517135630,47.15,76246.5,35.8,6e-05,0.0,0.00849]
[1776517141673,47.15,76246.51,35.8,6e-05,0.0,0.00849]
[1776517146708,47.15,76246.33,35.8,6e-05,0.0,0.00849]
[1776517152750,47.15,76246.23,35.8,6e-05,0.0,0.00849]
[1776517158792,47.15,76244.24,35.8,6e-05,0.0,0.00845]
[1776517163827,47.15,76244.17,35.8,6e-05,0.0,0.00845]
[1776517170876,47.15,76243.49,35.8,6e-05,0.0,0.00843]
[1776517173900,47.15,76235.45,35.8,6e-05,0.0,0.00822]
[1776517178935,47.15,76234.46,35.8,6e-05,0.0,0.0082]
[1776517183969,47.15,76231.93,35.8,6e-05,0.0,0.00815]
[1776517189005,47.15,76229.65,35.8,6e-05,0.0,0.00811]
[1776517194039,47.15,76242.37,35.8,6e-05,0.0,0.00835]
[1776517199080,47.15,76239.86,35.8,6e-05,0.0,0.0083]
[1776517203114,47.15,76226.86,35.8,6e-05,0.0,0.00806]
[1776517207142,47.15,76236.9,35.8,6e-05,0.0,0.00825]
[1776517213184,47.15,76238.84,35.8,6e-05,0.0,0.00828]
[1776517218223,47.15,76242.33,35.8,6e-05,0.0,0.00835]
[1776517223258,47.15,76244.27,35.8,6e-05,0.0,0.00839]
[1776517225272,47.15,76213.42,35.8,5e-05,0.0,0.00781]
[1776517230323,47.15,76211.54,35.8,5e-05,0.0,0.00778]
[1776517235357,47.15,76206.12,35.8,5e-05,0.0,0.00762]
[1776517237372,47.15,76195.93,35.8,5e-05,0.0,0.00744]
[1776517242407,47.15,76203.31,35.8,5e-05,0.0,0.00757]
[1776517247442,47.15,76205.27,35.8,5e-05,0.0,0.00761]
[1776517252477,47.15,76207.24,35.8,5e-05,0.0,0.00764]
[1776517257512,47.15,76203.45,35.8,5e-05,0.0,0.00758]
[1776517262547,47.15,76198.4,35.8,5e-05,0.0,0.00749]
[1776517267582,47.15,76197.01,35.8,5e-05,0.0,0.00746]
[1776517272619,47.15,76194.98,35.8,5e-05,0.0,0.00743]
[1776517277653,47.15,76193.55,35.8,5e-05,0.0,0.0074]
[1776517282688,47.15,76195.11,35.8,5e-05,0.0,0.00743]
[1776517287724,47.15,76199.29,35.8,5e-05,0.0,0.0075]
[1776517293765,47.15,76198.89,35.8,5e-05,0.0,0.00744]
[1776517299808,47.15,76199.01,35.8,5e-05,0.0,0.00744]
[1776517304843,47.15,76199.48,35.8,5e-05,0.0,0.00745]
[1776517314913,47.15,76199.48,35.8,5e-05,0.0,0.00745]
[1776517320962,47.15,76196.02,35.8,5e-05,0.0,0.00739]
[1776517325996,47.15,76194.96,35.8,5e-05,0.0,0.00737]
[1776517331033,47.15,76191.48,35.8,5e-05,0.0,0.00731]
[1776517337075,47.15,76191.48,35.8,5e-05,0.0,0.00731]
[1776517342110,47.15,76195.1,35.8,5e-05,0.0,0.00738]
[1776517348151,47.15,76196.88,35.8,5e-05,0.0,0.00741]
[1776517353187,47.15,76196.71,35.8,5e-05,0.0,0.00735]
[1776517358223,47.15,76195.36,35.8,5e-05,0.0,0.00733]
[1776517364265,47.15,76195.07,35.8,5e-05,0.0,0.00732]
[1776517369301,47.15,76196.47,35.8,5e-05,0.0,0.00735]
[1776517374342,47.15,76204.6,35.8,5e-05,0.0,0.00749]
[1776517375349,47.15,76215.92,35.8,5e-05,0.0,0.00769]
[1776517380898,47.15,76217.73,35.8,5e-05,0.0,0.00772]
[1776517386426,47.15,76222.43,35.8,5e-05,0.0,0.00781]
[1776517391460,47.15,76223.91,35.8,5e-05,0.0,0.00783]
[1776517396497,47.15,76227.73,35.8,5e-05,0.0,0.0079]
[1776517402537,47.15,76230.74,35.8,5e-05,0.0,0.00796]
[1776517407572,47.15,76230.26,35.8,5e-05,0.0,0.00795]
[1776517412609,47.15,76235.02,35.8,5e-05,0.0,0.00798]
[1776517417645,47.15,76236.69,35.8,6e-05,0.0,0.00801]
[1776517422678,47.15,76223.13,35.8,5e-05,0.0,0.00777]
[1776517428721,47.15,76222.89,35.8,5e-05,0.0,0.00776]
[1776517433755,47.15,76224.6,35.8,5e-05,0.0,0.00779]
[1776517438791,47.15,76224.18,35.8,5e-05,0.0,0.00778]
[1776517442819,47.15,76213.29,35.8,5e-05,0.0,0.00759]
[1776517447853,47.15,76210.84,35.8,5e-05,0.0,0.00755]
[1776517452888,47.15,76206.84,35.8,5e-05,0.0,0.00748]
[1776517458934,47.15,76202.48,35.8,5e-05,0.0,0.0074]
[1776517463968,47.15,76201.38,35.8,5e-05,0.0,0.00738]
[1776517467997,47.15,76190.39,35.8,5e-05,0.0,0.00719]
[1776517474038,47.15,76185.33,35.8,5e-05,0.0,0.00706]
[1776517479075,47.15,76175.18,35.8,5e-05,0.0,0.00689]
[1776517484109,47.15,76178.97,35.8,5e-05,0.0,0.00695]
[1776517489144,47.15,76184.21,35.8,5e-05,0.0,0.00704]
[1776517494179,47.15,76182.24,35.8,5e-05,0.0,0.00701]
[1776517499213,47.15,76183.7,35.8,5e-05,0.0,0.00703]
[1776517504248,47.15,76184.76,35.8,5e-05,0.0,0.00705]
[1776517509284,47.15,76183.26,35.8,5e-05,0.0,0.00702]
[1776517515129,47.15,76183.35,35.8,5e-05,0.0,0.00702]
[1776517521368,47.15,76184.06,35.8,5e-05,0.0,0.00704]
[1776517526403,47.15,76183.3,35.8,5e-05,0.0,0.00702]
[1776517531438,47.15,76183.71,35.8,5e-05,0.0,0.00698]
[1776517536477,47.15,76184.28,35.8,5e-05,0.0,0.00699]
[1776517541512,47.15,76186.51,35.8,5e-05,0.0,0.00703]
[1776517547553,47.15,76188.05,35.8,5e-05,0.0,0.00705]
[1776517552589,47.15,76185.1,35.8,5e-05,0.0,0.007]
[1776517557624,47.15,76184.99,35.8,5e-05,0.0,0.007]
[1776517562659,47.15,76190.53,35.8,5e-05,0.0,0.00709]
[1776517563666,47.15,76204.18,35.8,5e-05,0.0,0.00732]
[1776517568701,47.15,76206.26,35.8,5e-05,0.0,0.00736]
[1776517573736,47.15,76206.24,35.8,5e-05,0.0,0.00736]
[1776517587833,47.15,76205.23,35.8,5e-05,0.0,0.00734]
[1776517592869,47.15,76203.92,35.8,5e-05,0.0,0.00727]
[1776517598911,47.15,76202.81,35.8,5e-05,0.0,0.00725]
[1776517603960,47.15,76202.81,35.8,5e-05,0.0,0.00725]
[1776517608996,47.15,76202.33,35.8,5e-05,0.0,0.00724]
[1776517614037,47.15,76203.3,35.8,5e-05,0.0,0.00726]
[1776517619072,47.15,76201.41,35.8,5e-05,0.0,0.00722]
[1776517625114,47.15,76200.51,35.8,5e-05,0.0,0.00721]
[1776517630150,47.15,76203.81,35.8,5e-05,0.0,0.00727]
[1776517638206,47.15,76203.83,35.8,5e-05,0.0,0.00727]
[1776517643240,47.15,76206.16,35.8,5e-05,0.0,0.00731]
[1776517648276,47.15,76215.82,35.8,5e-05,0.0,0.00747]
[1776517653310,47.15,76215.98,35.8,5e-05,0.0,0.00742]
[1776517659353,47.15,76216.79,35.8,5e-05,0.0,0.00744]
[1776517665395,47.15,76217.52,35.8,5e-05,0.0,0.00745]
[1776517668416,47.15,76206.83,35.8,5e-05,0.0,0.00726]
[1776517674458,47.15,76195.96,35.8,5e-05,0.0,0.00708]
[1776517683521,47.15,76195.0,35.8,5e-05,0.0,0.00707]
[1776517685537,47.15,76211.7,35.8,5e-05,0.0,0.00735]
[1776517688557,47.15,76214.94,35.8,5e-05,0.0,0.0074]
[1776517691579,47.15,76216.21,35.8,5e-05,0.0,0.00743]
[1776517697621,47.15,76217.03,35.8,5e-05,0.0,0.00744]
[1776517702656,47.15,76217.02,35.8,5e-05,0.0,0.00744]
[1776517707691,47.15,76224.61,35.8,5e-05,0.0,0.00757]
[1776517713734,47.15,76225.84,35.8,5e-05,0.0,0.00754]
[1776517717761,47.15,76215.82,35.8,5e-05,0.0,0.00737]
[1776517722796,47.15,76215.14,35.8,5e-05,0.0,0.00735]
[1776517727830,47.15,76214.9,35.8,5e-05,0.0,0.00735]
[1776517733873,47.15,76214.64,35.8,5e-05,0.0,0.00735]
[1776517739914,47.15,76213.78,35.8,5e-05,0.0,0.00733]
[1776517744950,47.15,76209.06,35.8,5e-05,0.0,0.00725]
[1776517749985,47.15,76211.7,35.8,5e-05,0.0,0.0073]
[1776517755020,47.15,76209.39,35.8,5e-05,0.0,0.00726]
[1776517761062,47.15,76206.91,35.8,5e-05,0.0,0.00721]
[1776517766097,47.15,76207.22,35.8,5e-05,0.0,0.00722]
[1776517771132,47.15,76206.35,35.8,5e-05,0.0,0.00715]
[1776517776167,47.15,76197.77,35.8,5e-05,0.0,0.00701]
[1776517780195,47.15,76187.67,35.8,5e-05,0.0,0.00685]
[1776517785230,47.15,76187.32,35.8,5e-05,0.0,0.00684]
[1776517790265,47.15,76187.54,35.8,5e-05,0.0,0.00684]
[1776517795300,47.15,76193.88,35.8,5e-05,0.0,0.00695]
[1776517800335,47.15,76194.18,35.8,5e-05,0.0,0.00695]
[1776517805370,47.15,76197.05,35.8,5e-05,0.0,0.007]
[1776517810405,47.15,76197.83,35.8,5e-05,0.0,0.00701]
[1776517815440,47.15,76196.72,35.8,5e-05,0.0,0.00699]
[1776517822489,47.15,76196.08,35.8,5e-05,0.0,0.00698]
[1776517827525,47.15,76195.34,35.8,5e-05,0.0,0.00697]
[1776517832560,47.15,76195.45,35.8,5e-05,0.0,0.00692]
[1776517837595,47.15,76195.76,35.8,5e-05,0.0,0.00693]
[1776517842630,47.15,76195.42,35.8,5e-05,0.0,0.00692]
[1776517847665,47.15,76195.77,35.8,5e-05,0.0,0.00693]
[1776517854714,47.15,76193.68,35.8,5e-05,0.0,0.00689]
[1776517860756,47.15,76193.71,35.8,5e-05,0.0,0.00689]
[1776517869819,47.15,76193.77,35.8,5e-05,0.0,0.00689]
[1776517880900,47.15,76193.71,35.8,5e-05,0.0,0.00689]
[1776517889963,47.15,76192.36,35.8,5e-05,0.0,0.00687]
[1776517897019,47.15,76189.8,35.8,5e-05,0.0,0.00678]
[1776517902057,47.15,76187.09,35.8,5e-05,0.0,0.00674]
[1776517909106,47.15,76185.87,35.8,5e-05,0.0,0.00672]
[1776517914141,47.15,76185.54,35.8,5e-05,0.0,0.00671]
[1776517919176,47.15,76186.34,35.8,5e-05,0.0,0.00673]
[1776517925218,47.15,76186.02,35.8,5e-05,0.0,0.00672]
[1776517931261,47.15,76186.02,35.8,5e-05,0.0,0.00672]
[1776517938310,47.15,76186.46,35.8,5e-05,0.0,0.00673]
[1776517944352,47.15,76189.75,35.8,5e-05,0.0,0.00678]
[1776517949387,47.15,76190.24,35.8,5e-05,0.0,0.00679]
[1776517954422,47.15,76194.53,35.8,5e-05,0.0,0.00681]
[1776517959459,47.15,76194.46,35.8,5e-05,0.0,0.00681]
[1776517969527,47.15,76194.46,35.8,5e-05,0.0,0.00681]
[1776517974562,47.15,76194.89,35.8,5e-05,0.0,0.00681]
[1776517979597,47.15,76195.48,35.8,5e-05,0.0,0.00682]
[1776517981611,47.15,76207.51,35.8,5e-05,0.0,0.00702]
[1776517986646,47.15,76214.4,35.8,5e-05,0.0,0.00713]
[1776517991681,47.15,76213.67,35.8,5e-05,0.0,0.00712]
[1776517998730,47.15,76213.56,35.8,5e-05,0.0,0.00712]
[1776518004771,47.15,76213.28,35.8,5e-05,0.0,0.00712]
[1776518011821,47.15,76212.51,35.8,5e-05,0.0,0.00705]
[1776518016855,47.15,76203.62,35.8,5e-05,0.0,0.0069]
[1776518021891,47.15,76194.67,35.8,5e-05,0.0,0.00676]
[1776518027934,47.15,76191.09,35.8,5e-05,0.0,0.0067]
[1776518032969,47.15,76187.02,35.8,5e-05,0.0,0.00664]
[1776518038010,47.15,76186.19,35.8,5e-05,0.0,0.00663]
[1776518043046,47.15,76186.15,35.8,5e-05,0.0,0.00663]
[1776518048081,47.15,76186.02,35.8,5e-05,0.0,0.00662]
[1776518053116,47.15,76196.17,35.8,5e-05,0.0,0.00678]
[1776518058151,47.15,76193.51,35.8,5e-05,0.0,0.00674]
[1776518063186,47.15,76193.93,35.8,5e-05,0.0,0.00675]
[1776518070235,47.15,76195.15,35.8,5e-05,0.0,0.00677]
[1776518075272,47.15,76194.25,35.8,5e-05,0.0,0.0067]
[1776518081314,47.15,76193.69,35.8,5e-05,0.0,0.0067]
[1776518087361,47.15,76193.63,35.8,5e-05,0.0,0.00669]
[1776518092391,47.15,76193.66,35.8,5e-05,0.0,0.0067]
[1776518097425,47.15,76191.62,35.8,5e-05,0.0,0.00666]
[1776518102461,47.15,76194.99,35.8,5e-05,0.0,0.00672]
[1776518111524,47.15,76195.15,35.8,5e-05,0.0,0.00672]
[1776518115551,47.15,76183.18,35.8,4e-05,0.0,0.00653]
[1776518120587,47.15,76181.28,35.8,4e-05,0.0,0.0065]
[1776518125621,47.15,76179.86,35.8,4e-05,0.0,0.00648]
[1776518130657,47.15,76171.52,35.8,4e-05,0.0,0.00635]
[1776518137706,47.15,76171.37,35.8,4e-05,0.0,0.0063]
[1776518142742,47.15,76171.29,35.8,4e-05,0.0,0.0063]
[1776518148785,47.15,76168.7,35.8,4e-05,0.0,0.00626]
[1776518153820,47.15,76165.24,35.8,4e-05,0.0,0.00621]
[1776518158855,47.15,76165.26,35.8,4e-05,0.0,0.00621]
[1776518163891,47.15,76161.04,35.8,4e-05,0.0,0.00615]
[1776518169933,47.15,76165.29,35.8,4e-05,0.0,0.00621]
[1776518175977,47.15,76165.89,35.8,4e-05,0.0,0.00622]
[1776518181015,47.15,76165.1,35.8,4e-05,0.0,0.00621]
[1776518186050,47.15,76156.16,35.8,4e-05,0.0,0.00608]
[1776518191085,47.15,76146.83,35.8,4e-05,0.0,0.0059]
[1776518196120,47.15,76145.67,35.8,4e-05,0.0,0.00589]
[1776518201155,47.15,76138.26,35.8,4e-05,0.0,0.00578]
[1776518206190,47.15,76134.33,35.8,4e-05,0.0,0.00573]
[1776518211225,47.15,76135.54,35.8,4e-05,0.0,0.00575]
[1776518216261,47.15,76121.29,35.8,4e-05,0.0,0.00555]
[1776518221295,47.15,76117.67,35.8,4e-05,0.0,0.0055]
[1776518226330,47.15,76115.88,35.8,4e-05,0.0,0.00548]
[1776518231366,47.15,76115.11,35.8,4e-05,0.0,0.00547]
[1776518236404,47.15,76111.18,35.8,4e-05,0.0,0.00542]
[1776518239425,47.15,76101.38,35.8,4e-05,0.0,0.00529]
[1776518244460,47.15,76095.72,35.8,4e-05,0.0,0.00522]
[1776518250502,47.15,76102.41,35.8,4e-05,0.0,0.00531]
[1776518255536,47.15,76096.07,35.8,4e-05,0.0,0.00519]
[1776518260572,47.15,76098.71,35.8,4e-05,0.0,0.00522]
[1776518265607,47.15,76099.77,35.8,4e-05,0.0,0.00523]
[1776518270642,47.15,76108.54,35.8,4e-05,0.0,0.00534]
[1776518273664,47.15,76121.98,35.8,4e-05,0.0,0.00552]
[1776518277692,47.15,76131.91,35.8,4e-05,0.0,0.00565]
[1776518281720,47.15,76121.05,35.8,4e-05,0.0,0.00551]
[1776518286754,47.15,76122.27,35.8,4e-05,0.0,0.00552]
[1776518291790,47.15,76124.85,35.8,4e-05,0.0,0.00556]
[1776518296825,47.15,76134.44,35.8,4e-05,0.0,0.00569]
[1776518301860,47.15,76139.59,35.8,4e-05,0.0,0.00576]
[1776518306895,47.15,76143.43,35.8,4e-05,0.0,0.00581]
[1776518311930,47.15,76143.78,35.8,4e-05,0.0,0.00577]
[1776518315957,47.15,76134.05,35.8,4e-05,0.0,0.00564]
[1776518320993,47.15,76133.7,35.8,4e-05,0.0,0.00564]
[1776518328043,47.15,76135.71,35.8,4e-05,0.0,0.00566]
[1776518333078,47.15,76136.05,35.8,4e-05,0.0,0.00567]
[1776518338113,47.15,76138.74,35.8,4e-05,0.0,0.0057]
[1776518344156,47.15,76138.69,35.8,4e-05,0.0,0.0057]
[1776518348188,47.15,76148.93,35.8,4e-05,0.0,0.00584]
[1776518353220,47.15,76151.09,35.8,4e-05,0.0,0.00588]
[1776518356242,47.15,76139.73,35.8,4e-05,0.0,0.00572]
[1776518361277,47.15,76148.93,35.8,4e-05,0.0,0.00584]
[1776518366312,47.15,76146.95,35.8,4e-05,0.0,0.00582]
[1776518372354,47.15,76144.86,35.8,4e-05,0.0,0.00575]
[1776518377395,47.15,76144.22,35.8,4e-05,0.0,0.00574]
[1776518384445,47.15,76145.25,35.8,4e-05,0.0,0.00575]
[1776518389480,47.15,76149.41,35.8,4e-05,0.0,0.00581]
[1776518394515,47.15,76150.94,35.8,4e-05,0.0,0.00583]
[1776518399550,47.15,76155.11,35.8,4e-05,0.0,0.00589]
[1776518406599,47.15,76163.12,35.8,4e-05,0.0,0.006]
[1776518411634,47.15,76170.05,35.8,4e-05,0.0,0.0061]
[1776518416669,47.15,76165.12,35.8,4e-05,0.0,0.00603]
[1776518421704,47.15,76165.12,35.8,4e-05,0.0,0.00603]
[1776518426739,47.15,76164.16,35.8,4e-05,0.0,0.00602]
[1776518434794,47.15,76167.51,35.8,4e-05,0.0,0.00602]
[1776518439830,47.15,76171.99,35.8,4e-05,0.0,0.00609]
[1776518444865,47.15,76173.35,35.8,4e-05,0.0,0.0061]
[1776518449900,47.15,76174.2,35.8,4e-05,0.0,0.00612]
[1776518455944,47.15,76174.99,35.8,4e-05,0.0,0.00613]
[1776518460979,47.15,76175.09,35.8,4e-05,0.0,0.00613]
[1776518462994,47.15,76193.41,35.8,4e-05,0.0,0.0064]
[1776518466014,47.15,76205.3,35.8,5e-05,0.0,0.00659]
[1776518471051,47.15,76209.34,35.8,5e-05,0.0,0.00665]
[1776518477094,47.15,76209.26,35.8,5e-05,0.0,0.00665]
[1776518482129,47.15,76209.26,35.8,5e-05,0.0,0.00665]
[1776518488174,47.15,76209.23,35.8,5e-05,0.0,0.00665]
[1776518493209,47.15,76217.78,35.8,5e-05,0.0,0.00674]
[1776518498245,47.15,76219.06,35.8,5e-05,0.0,0.00676]
[1776518503279,47.15,76222.14,35.8,5e-05,0.0,0.00681]
[1776518507308,47.15,76232.26,35.8,5e-05,0.0,0.00697]
[1776518510329,47.15,76242.94,35.8,5e-05,0.0,0.00715]
[1776518516371,47.15,76244.53,35.8,5e-05,0.0,0.00718]
[1776518522413,47.15,76244.28,35.8,5e-05,0.0,0.00717]
[1776518527449,47.15,76237.8,35.8,5e-05,0.0,0.00706]
[1776518528455,47.15,76220.93,35.8,5e-05,0.0,0.00679]
[1776518530469,47.15,76211.19,35.8,5e-05,0.0,0.00663]
[1776518535504,47.15,76215.17,35.8,5e-05,0.0,0.00669]
[1776518540539,47.15,76219.48,35.8,5e-05,0.0,0.00676]
[1776518545575,47.15,76225.5,35.8,5e-05,0.0,0.00686]
[1776518550610,47.15,76222.28,35.8,5e-05,0.0,0.00681]
[1776518555646,47.15,76216.28,35.8,5e-05,0.0,0.00666]
[1776518560681,47.15,76208.91,35.8,4e-05,0.0,0.00655]
[1776518566722,47.15,76209.93,35.8,5e-05,0.0,0.00656]
[1776518572765,47.15,76211.14,35.8,5e-05,0.0,0.00658]
[1776518577800,47.15,76213.62,35.8,5e-05,0.0,0.00662]
[1776518583842,47.15,76214.59,35.8,5e-05,0.0,0.00664]
[1776518586868,47.15,76200.89,35.8,4e-05,0.0,0.00642]
[1776518591903,47.15,76203.05,35.8,4e-05,0.0,0.00646]
[1776518596938,47.15,76200.35,35.8,4e-05,0.0,0.00642]
[1776518601973,47.15,76207.85,35.8,4e-05,0.0,0.00653]
[1776518607008,47.15,76208.57,35.8,4e-05,0.0,0.00654]
[1776518613050,47.15,76209.03,35.8,4e-05,0.0,0.0065]
[1776518618085,47.15,76210.44,35.8,4e-05,0.0,0.00652]
[1776518623120,47.15,76210.15,35.8,4e-05,0.0,0.00652]
[1776518631176,47.15,76209.58,35.8,4e-05,0.0,0.00651]
[1776518637218,47.15,76209.01,35.8,4e-05,0.0,0.0065]
[1776518642253,47.15,76209.27,35.8,4e-05,0.0,0.0065]
[1776518647287,47.15,76209.5,35.8,4e-05,0.0,0.00651]
[1776518652322,47.15,76207.86,35.8,4e-05,0.0,0.00648]
[1776518654337,47.15,76193.38,35.8,4e-05,0.0,0.00626]
[1776518655344,47.15,76181.4,35.8,4e-05,0.0,0.00609]
[1776518660378,47.15,76176.26,35.8,4e-05,0.0,0.00601]
[1776518665413,47.15,76176.31,35.8,4e-05,0.0,0.00601]
[1776518671455,47.15,76176.41,35.8,4e-05,0.0,0.00597]
[1776518676494,47.15,76176.23,35.8,4e-05,0.0,0.00597]
[1776518685561,47.15,76175.71,35.8,4e-05,0.0,0.00596]
[1776518690595,47.15,76177.38,35.8,4e-05,0.0,0.00598]
[1776518698652,47.15,76175.74,35.8,4e-05,0.0,0.00596]
[1776518703687,47.15,76174.23,35.8,4e-05,0.0,0.00594]
[1776518708722,47.15,76173.52,35.8,4e-05,0.0,0.00593]
[1776518714764,47.15,76173.77,35.8,4e-05,0.0,0.00593]
[1776518719799,47.15,76176.34,35.8,4e-05,0.0,0.00597]
[1776518725841,47.15,76176.14,35.8,4e-05,0.0,0.00597]
[1776518730875,47.15,76177.22,35.8,4e-05,0.0,0.00598]
[1776518735911,47.15,76180.73,35.8,4e-05,0.0,0.00599]
[1776518737925,47.15,76191.68,35.8,4e-05,0.0,0.00615]
[1776518742960,47.15,76192.94,35.8,4e-05,0.0,0.00616]
[1776518747995,47.15,76191.14,35.8,4e-05,0.0,0.00614]
[1776518753030,47.15,76185.59,35.8,4e-05,0.0,0.00606]
[1776518758065,47.15,76185.65,35.8,4e-05,0.0,0.00606]
[1776518766121,47.15,76178.96,35.8,4e-05,0.0,0.00596]
[1776518771162,47.15,76180.3,35.8,4e-05,0.0,0.00598]
[1776518779218,47.15,76179.89,35.8,4e-05,0.0,0.00597]
[1776518784253,47.15,76180.41,35.8,4e-05,0.0,0.00598]
[1776518789289,47.15,76180.92,35.8,4e-05,0.0,0.00599]
[1776518794324,47.15,76183.31,35.8,4e-05,0.0,0.00598]
[1776518799359,47.15,76184.68,35.8,4e-05,0.0,0.006]
[1776518804394,47.15,76182.41,35.8,4e-05,0.0,0.00597]
[1776518809429,47.15,76181.52,35.8,4e-05,0.0,0.00595]
[1776518814465,47.15,76180.26,35.8,4e-05,0.0,0.00594]
[1776518819500,47.15,76179.0,35.8,4e-05,0.0,0.00592]
[1776518825541,47.15,76168.86,35.8,4e-05,0.0,0.00578]
[1776518830577,47.15,76169.74,35.8,4e-05,0.0,0.00579]
[1776518835612,47.15,76169.75,35.8,4e-05,0.0,0.00579]
[1776518840647,47.15,76169.9,35.8,4e-05,0.0,0.00579]
[1776518850717,47.15,76169.9,35.8,4e-05,0.0,0.00579]
[1776518862802,47.15,76169.86,35.8,4e-05,0.0,0.00575]
[1776518868845,47.15,76171.81,35.8,4e-05,0.0,0.00577]
[1776518873880,47.15,76171.55,35.8,4e-05,0.0,0.00577]
[1776518878915,47.15,76171.82,35.8,4e-05,0.0,0.00577]
[1776518883950,47.15,76169.99,35.8,4e-05,0.0,0.00575]
[1776518888993,47.15,76149.59,35.8,4e-05,0.0,0.00547]
[1776518890001,47.15,76139.53,35.8,4e-05,0.0,0.00534]
[1776518893028,47.15,76127.5,35.8,4e-05,0.0,0.00519]
[1776518898063,47.15,76114.26,35.8,3e-05,0.0,0.00502]
[1776518903098,47.15,76106.57,35.8,3e-05,0.0,0.00493]
[1776518908133,47.15,76107.82,35.8,3e-05,0.0,0.00495]
[1776518913169,47.15,76107.8,35.8,3e-05,0.0,0.00491]
[1776518918204,47.15,76105.66,35.8,3e-05,0.0,0.00488]
[1776518923239,47.15,76099.4,35.8,3e-05,0.0,0.00481]
[1776518928274,47.15,76107.6,35.8,3e-05,0.0,0.00491]
[1776518933309,47.15,76111.75,35.8,3e-05,0.0,0.00496]
[1776518938344,47.15,76117.75,35.8,3e-05,0.0,0.00503]
[1776518943378,47.15,76116.62,35.8,3e-05,0.0,0.00501]
[1776518948414,47.15,76116.75,35.8,3e-05,0.0,0.00502]
[1776518954470,47.15,76118.14,35.8,3e-05,0.0,0.00503]
[1776518959505,47.15,76122.63,35.8,3e-05,0.0,0.00509]
[1776518964540,47.15,76129.92,35.8,4e-05,0.0,0.00518]
[1776518969574,47.15,76129.32,35.8,4e-05,0.0,0.00517]
[1776518974610,47.15,76129.45,35.8,3e-05,0.0,0.00513]
[1776518984679,47.15,76129.35,35.8,3e-05,0.0,0.00513]
[1776518989715,47.15,76129.37,35.8,3e-05,0.0,0.00513]
[1776518994750,47.15,76127.44,35.8,3e-05,0.0,0.00511]
[1776518996764,47.15,76117.6,35.8,3e-05,0.0,0.00499]
[1776519001799,47.15,76123.85,35.8,3e-05,0.0,0.00506]
[1776519006835,47.15,76121.38,35.8,3e-05,0.0,0.00503]
[1776519009554,47.15,76084.11,35.8,3e-05,0.0,0.0046]
[1776519009858,47.15,76056.09,35.8,3e-05,0.0,0.00429]
[1776519015339,47.15,76061.84,35.8,3e-05,0.0,0.00435]
[1776519020940,47.15,76063.04,35.8,3e-05,0.0,0.00437]
[1776519025976,47.15,76062.23,35.8,3e-05,0.0,0.00436]
[1776519031011,47.15,76059.56,35.8,3e-05,0.0,0.0043]
[1776519035041,47.15,76047.44,35.8,3e-05,0.0,0.00417]
[1776519040076,47.15,76047.32,35.8,3e-05,0.0,0.00417]
[1776519045113,47.15,76046.87,35.8,3e-05,0.0,0.00416]
[1776519049143,47.15,76056.76,35.8,3e-05,0.0,0.00427]
[1776519054188,47.15,76056.23,35.8,3e-05,0.0,0.00426]
[1776519059223,47.15,76056.2,35.8,3e-05,0.0,0.00426]
[1776519064258,47.15,76055.94,35.8,3e-05,0.0,0.00426]
[1776519069293,47.15,76054.88,35.8,3e-05,0.0,0.00425]
[1776519074331,47.15,76054.89,35.8,3e-05,0.0,0.00425]
[1776519079365,47.15,76054.62,35.8,3e-05,0.0,0.00424]
[1776519084401,47.15,76052.04,35.8,3e-05,0.0,0.00422]
[1776519089435,47.15,76052.07,35.8,3e-05,0.0,0.00422]
[1776519092457,47.15,76044.91,35.8,3e-05,0.0,0.00411]
[1776519094471,47.15,76035.09,35.8,3e-05,0.0,0.00401]
[1776519099506,47.15,76022.54,35.8,3e-05,0.0,0.00389]
[1776519102528,47.15,76035.32,35.8,3e-05,0.0,0.00402]
[1776519107563,47.15,76036.76,35.8,3e-05,0.0,0.00403]
[1776519112598,47.15,76037.04,35.8,3e-05,0.0,0.00403]
[1776519117633,47.15,76045.91,35.8,3e-05,0.0,0.00412]
[1776519122667,47.15,76050.36,35.8,3e-05,0.0,0.00417]
[1776519125689,47.15,76061.52,35.8,3e-05,0.0,0.00428]
[1776519130724,47.15,76065.24,35.8,3e-05,0.0,0.00432]
[1776519134754,47.15,76077.16,35.8,3e-05,0.0,0.00445]
[1776519139789,47.15,76081.71,35.8,3e-05,0.0,0.0045]
[1776519144823,47.15,76081.11,35.8,3e-05,0.0,0.00449]
[1776519149861,47.15,76084.25,35.8,3e-05,0.0,0.00453]
[1776519154895,47.15,76090.84,35.8,3e-05,0.0,0.00457]
[1776519160938,47.15,76090.89,35.8,3e-05,0.0,0.00457]
[1776519166980,47.15,76090.32,35.8,3e-05,0.0,0.00456]
[1776519172015,47.15,76089.51,35.8,3e-05,0.0,0.00455]
[1776519177050,47.15,76090.36,35.8,3e-05,0.0,0.00456]
[1776519182085,47.15,76093.54,35.8,3e-05,0.0,0.0046]
[1776519187119,47.15,76096.4,35.8,3e-05,0.0,0.00463]
[1776519192155,47.15,76098.46,35.8,3e-05,0.0,0.00465]
[1776519197190,47.15,76090.46,35.8,3e-05,0.0,0.00456]
[1776519202225,47.15,76085.74,35.8,3e-05,0.0,0.00451]
[1776519207262,47.15,76084.42,35.8,3e-05,0.0,0.0045]
[1776519213304,47.15,76085.88,35.8,3e-05,0.0,0.00448]
[1776519219346,47.15,76084.91,35.8,3e-05,0.0,0.00447]
[1776519224381,47.15,76083.57,35.8,3e-05,0.0,0.00445]
[1776519229416,47.15,76083.64,35.8,3e-05,0.0,0.00445]
[1776519234451,47.15,76083.31,35.8,3e-05,0.0,0.00445]
[1776519239486,47.15,76082.96,35.8,3e-05,0.0,0.00445]
[1776519244521,47.15,76074.87,35.8,3e-05,0.0,0.00436]
[1776519249559,47.15,76072.49,35.8,3e-05,0.0,0.00433]
[1776519253587,47.15,76062.84,35.8,3e-05,0.0,0.00423]
[1776519258622,47.15,76059.9,35.8,3e-05,0.0,0.0042]
[1776519263658,47.15,76056.1,35.8,3e-05,0.0,0.00416]
[1776519268695,47.15,76055.15,35.8,3e-05,0.0,0.00415]
[1776519271716,47.15,76045.69,35.8,3e-05,0.0,0.00402]
[1776519276750,47.15,76038.08,35.8,3e-05,0.0,0.00395]
[1776519281789,47.15,76038.17,35.8,3e-05,0.0,0.00395]
[1776519286826,47.15,76039.25,35.8,3e-05,0.0,0.00396]
[1776519292868,47.15,76040.37,35.8,3e-05,0.0,0.00397]
[1776519297903,47.15,76039.57,35.8,3e-05,0.0,0.00396]
[1776519302938,47.15,76034.11,35.8,3e-05,0.0,0.00391]
[1776519307973,47.15,76034.33,35.8,3e-05,0.0,0.00391]
[1776519317037,47.15,76040.94,35.8,3e-05,0.0,0.00398]
[1776519322071,47.15,76044.47,35.8,3e-05,0.0,0.00401]
[1776519327106,47.15,76045.32,35.8,3e-05,0.0,0.00402]
[1776519332141,47.15,76046.37,35.8,3e-05,0.0,0.004]
[1776519338183,47.15,76042.89,35.8,3e-05,0.0,0.00397]
[1776519343218,47.15,76032.57,35.8,3e-05,0.0,0.00387]
[1776519348254,47.15,76023.6,35.8,3e-05,0.0,0.00378]
[1776519353288,47.15,76019.74,35.8,3e-05,0.0,0.00374]
[1776519358587,47.15,76012.75,35.8,2e-05,0.0,0.00368]
[1776519363958,47.15,76014.69,35.8,2e-05,0.0,0.0037]
[1776519369411,47.15,76016.84,35.8,2e-05,0.0,0.00372]
[1776519374442,47.15,76012.83,35.8,2e-05,0.0,0.00368]
[1776519379477,47.15,76022.62,35.8,3e-05,0.0,0.00377]
[1776519384512,47.15,76024.02,35.8,3e-05,0.0,0.00378]
[1776519390555,47.15,76026.13,35.8,3e-05,0.0,0.0038]
[1776519395590,47.15,76030.21,35.8,3e-05,0.0,0.00381]
[1776519396597,47.15,76018.39,35.8,2e-05,0.0,0.0037]
[1776519397604,47.15,76004.84,35.8,2e-05,0.0,0.00358]
[1776519400624,47.15,75985.92,35.8,2e-05,0.0,0.00341]
[1776519405660,47.15,75987.74,35.8,2e-05,0.0,0.00343]
[1776519410695,47.15,75984.46,35.8,2e-05,0.0,0.0034]
[1776519415730,47.15,75982.36,35.8,2e-05,0.0,0.00338]
[1776519420765,47.15,75974.54,35.8,2e-05,0.0,0.00332]
[1776519424793,47.15,75958.91,35.8,2e-05,0.0,0.00319]
[1776519429834,47.15,75959.13,35.8,2e-05,0.0,0.00319]
[1776519434864,47.15,75970.65,35.8,2e-05,0.0,0.00329]
[1776519439899,47.15,75977.35,35.8,2e-05,0.0,0.00334]
[1776519444934,47.15,75979.53,35.8,2e-05,0.0,0.00336]
[1776519447955,47.15,75992.11,35.8,2e-05,0.0,0.00347]
[1776519449969,47.15,76004.69,35.8,2e-05,0.0,0.00358]
[1776519455009,47.15,76015.88,35.8,2e-05,0.0,0.00365]
[1776519457021,47.15,76003.87,35.8,2e-05,0.0,0.00354]
[1776519462056,47.15,76002.33,35.8,2e-05,0.0,0.00353]
[1776519464070,47.15,76012.5,35.8,2e-05,0.0,0.00362]
[1776519469110,47.15,76018.01,35.8,2e-05,0.0,0.00367]
[1776519474145,47.15,76016.81,35.8,2e-05,0.0,0.00366]
[1776519479180,47.15,76010.29,35.8,2e-05,0.0,0.0036]
[1776519484216,47.15,76005.23,35.8,2e-05,0.0,0.00355]
[1776519489254,47.15,76009.0,35.8,2e-05,0.0,0.00359]
[1776519494290,47.15,76016.85,35.8,2e-05,0.0,0.00366]
[1776519499324,47.15,76020.96,35.8,2e-05,0.0,0.0037]
[1776519505368,47.15,76022.72,35.8,2e-05,0.0,0.00371]
[1776519510403,47.15,76024.53,35.8,3e-05,0.0,0.00373]
[1776519515438,47.15,76021.54,35.8,2e-05,0.0,0.00367]
[1776519520473,47.15,76019.76,35.8,2e-05,0.0,0.00366]
[1776519525508,47.15,76010.2,35.8,2e-05,0.0,0.00357]
[1776519530544,47.15,76007.17,35.8,2e-05,0.0,0.00354]
[1776519535579,47.15,76005.25,35.8,2e-05,0.0,0.00353]
[1776519541621,47.15,76006.77,35.8,2e-05,0.0,0.00354]
[1776519546656,47.15,76009.72,35.8,2e-05,0.0,0.00357]
[1776519549677,47.15,75994.38,35.8,2e-05,0.0,0.00343]
[1776519554712,47.15,75984.49,35.8,2e-05,0.0,0.00335]
[1776519558740,47.15,75974.8,35.8,2e-05,0.0,0.00327]
[1776519561761,47.15,75964.06,35.8,2e-05,0.0,0.00318]
[1776519566796,47.15,75953.81,35.8,2e-05,0.0,0.0031]
[1776519571832,47.15,75951.94,35.8,2e-05,0.0,0.00306]
[1776519576867,47.15,75949.26,35.8,2e-05,0.0,0.00304]
[1776519579888,47.15,75939.47,35.8,2e-05,0.0,0.00297]
[1776519583920,47.15,75926.62,35.8,2e-05,0.0,0.00287]
[1776519588955,47.15,75922.02,35.8,2e-05,0.0,0.00284]
[1776519593990,47.15,75924.29,35.8,2e-05,0.0,0.00285]
[1776519599075,47.15,75920.07,35.8,2e-05,0.0,0.00282]
[1776519600035,47.15,75906.96,35.8,2e-05,0.0,0.00273]
[1776519605070,47.15,75905.74,35.8,2e-05,0.0,0.00272]
[1776519610106,47.15,75905.62,35.8,2e-05,0.0,0.00272]
[1776519612119,47.15,75895.2,35.8,2e-05,0.0,0.00265]
[1776519617156,47.15,75882.73,35.8,2e-05,0.0,0.00257]
[1776519619172,47.15,75868.24,35.8,2e-05,0.0,0.00248]
[1776519624207,47.15,75866.99,35.8,2e-05,0.0,0.00247]
[1776519626221,47.15,75883.3,35.8,2e-05,0.0,0.00257]
[1776519628235,47.15,75867.6,35.8,2e-05,0.0,0.00247]
[1776519633269,47.15,75878.38,35.8,2e-05,0.0,0.00252]
[1776519637298,47.15,75888.91,35.8,2e-05,0.0,0.00259]
[1776519639312,47.15,75875.64,35.8,2e-05,0.0,0.0025]
[1776519642335,47.15,75863.71,35.8,2e-05,0.0,0.00243]
[1776519647369,47.15,75860.29,35.8,2e-05,0.0,0.00241]
[1776519652410,47.15,75861.95,35.8,2e-05,0.0,0.00242]
[1776519657448,47.15,75860.6,35.8,2e-05,0.0,0.00241]
[1776519662483,47.15,75857.65,35.8,2e-05,0.0,0.00239]
[1776519666511,47.15,75856.98,35.8,2e-05,0.0,0.00239]
[1776519667517,47.15,75856.93,35.8,2e-05,0.0,0.00238]
[1776519670570,47.15,75833.22,35.8,1e-05,0.0,0.00224]
[1776519675582,47.15,75842.79,35.8,2e-05,0.0,0.0023]
[1776519678603,47.15,75855.66,35.8,2e-05,0.0,0.00238]
[1776519683638,47.15,75866.39,35.8,2e-05,0.0,0.00244]
[1776519684645,47.15,75876.17,35.8,2e-05,0.0,0.0025]
[1776519688673,47.15,75891.11,35.8,2e-05,0.0,0.0026]
[1776519689680,47.15,75901.55,35.8,2e-05,0.0,0.00267]
[1776519694715,47.15,75900.67,35.8,2e-05,0.0,0.00264]
[1776519699750,47.15,75894.33,35.8,2e-05,0.0,0.0026]
[1776519704785,47.15,75895.29,35.8,2e-05,0.0,0.00261]
[1776519710826,47.15,75896.7,35.8,2e-05,0.0,0.00262]
[1776519715862,47.15,75897.2,35.8,2e-05,0.0,0.00262]
[1776519720898,47.15,75896.19,35.8,2e-05,0.0,0.00261]
[1776519725932,47.15,75900.56,35.8,2e-05,0.0,0.00264]
[1776519727947,47.15,75916.76,35.8,2e-05,0.0,0.00275]
[1776519734288,47.15,75917.97,35.8,2e-05,0.0,0.00276]
[1776519737015,47.15,75932.91,35.8,2e-05,0.0,0.00287]
[1776519742050,47.15,75937.18,35.8,2e-05,0.0,0.0029]
[1776519748091,47.15,75937.68,35.8,2e-05,0.0,0.0029]
[1776519755141,47.15,75934.11,35.8,2e-05,0.0,0.00285]
[1776519760176,47.15,75931.71,35.8,2e-05,0.0,0.00284]
[1776519765517,47.15,75929.91,35.8,2e-05,0.0,0.00282]
[1776519766218,47.15,75945.24,35.8,2e-05,0.0,0.00294]
[1776519771253,47.15,75951.3,35.8,2e-05,0.0,0.00298]
[1776519776287,47.15,75952.68,35.8,2e-05,0.0,0.00299]
[1776519781323,47.15,75949.49,35.8,2e-05,0.0,0.00297]
[1776519786358,47.15,75953.81,35.8,2e-05,0.0,0.003]
[1776519788372,47.15,75969.45,35.8,2e-05,0.0,0.00312]
[1776519791393,47.15,75980.91,35.8,2e-05,0.0,0.00321]
[1776519794414,47.15,75990.66,35.8,2e-05,0.0,0.00329]
[1776519799449,47.15,75984.66,35.8,2e-05,0.0,0.00324]
[1776519804484,47.15,75986.74,35.8,2e-05,0.0,0.00326]
[1776519811532,47.15,75985.34,35.8,2e-05,0.0,0.00322]
[1776519814554,47.15,75971.51,35.8,2e-05,0.0,0.00311]
[1776519819593,47.15,75968.71,35.8,2e-05,0.0,0.00309]
[1776519824627,47.15,75973.18,35.8,2e-05,0.0,0.00312]
[1776519829662,47.15,75973.76,35.8,2e-05,0.0,0.00313]
[1776519834697,47.15,75981.77,35.8,2e-05,0.0,0.00319]
[1776519839777,47.15,75990.44,35.8,2e-05,0.0,0.00326]
[1776519844812,47.15,75998.09,35.8,2e-05,0.0,0.00333]
[1776519849847,47.15,75991.33,35.8,2e-05,0.0,0.00327]
[1776519854882,47.15,75995.45,35.8,2e-05,0.0,0.0033]
[1776519859917,47.15,75994.48,35.8,2e-05,0.0,0.0033]
[1776519864952,47.15,75993.93,35.8,2e-05,0.0,0.00329]
[1776519869986,47.15,75994.17,35.8,2e-05,0.0,0.00329]
[1776519875022,47.15,75994.24,35.8,2e-05,0.0,0.00327]
[1776519879051,47.15,75984.38,35.8,2e-05,0.0,0.00319]
[1776519884087,47.15,75980.29,35.8,2e-05,0.0,0.00316]
[1776519889122,47.15,75979.19,35.8,2e-05,0.0,0.00315]
[1776519894158,47.15,75979.0,35.8,2e-05,0.0,0.00315]
[1776519899194,47.15,75978.77,35.8,2e-05,0.0,0.00314]
[1776519903224,47.15,75990.33,35.8,2e-05,0.0,0.00324]
[1776519908258,47.15,75994.58,35.8,2e-05,0.0,0.00327]
[1776519913294,47.15,75996.11,35.8,2e-05,0.0,0.00328]
[1776519918329,47.15,75989.8,35.8,2e-05,0.0,0.00323]
[1776519920343,47.15,75977.63,35.8,2e-05,0.0,0.00313]
[1776519925378,47.15,75974.05,35.8,2e-05,0.0,0.00311]
[1776519930413,47.15,75980.12,35.8,2e-05,0.0,0.00315]
[1776519931420,47.15,75973.62,35.8,2e-05,0.0,0.00308]
[1776519936455,47.15,75972.93,35.8,2e-05,0.0,0.00307]
[1776519941490,47.15,75974.42,35.8,2e-05,0.0,0.00308]
[1776519946525,47.15,75973.65,35.8,2e-05,0.0,0.00308]
[1776519951562,47.15,75974.58,35.8,2e-05,0.0,0.00309]
[1776519956596,47.15,75974.89,35.8,2e-05,0.0,0.00309]
[1776519961631,47.15,75973.59,35.8,2e-05,0.0,0.00308]
[1776519963646,47.15,75963.7,35.8,2e-05,0.0,0.003]
[1776519968682,47.15,75963.8,35.8,2e-05,0.0,0.003]
[1776519973717,47.15,75966.26,35.8,2e-05,0.0,0.00302]
[1776519976741,47.15,75955.23,35.8,2e-05,0.0,0.00294]
[1776519977749,47.15,75940.32,35.8,2e-05,0.0,0.00283]
[1776519979763,47.15,75928.58,35.8,2e-05,0.0,0.00275]
[1776519983795,47.15,75938.23,35.8,2e-05,0.0,0.00281]
[1776519988830,47.15,75942.02,35.8,2e-05,0.0,0.00284]
[1776519994872,47.15,75934.46,35.8,2e-05,0.0,0.00276]
[1776519999907,47.15,75933.25,35.8,2e-05,0.0,0.00276]
[1776520004942,47.15,75941.26,35.8,2e-05,0.0,0.00281]
[1776520009978,47.15,75942.48,35.8,2e-05,0.0,0.00282]
[1776520015012,47.15,75940.09,35.8,2e-05,0.0,0.0028]
[1776520020047,47.15,75942.33,35.8,2e-05,0.0,0.00282]
[1776520025082,47.15,75941.31,35.8,2e-05,0.0,0.00281]
[1776520030117,47.15,75940.52,35.8,2e-05,0.0,0.00281]
[1776520033138,47.15,75950.13,35.8,2e-05,0.0,0.00288]
[1776520035152,47.15,75960.94,35.8,2e-05,0.0,0.00296]
[1776520042201,47.15,75961.37,35.8,2e-05,0.0,0.00296]
[1776520047236,47.15,75965.75,35.8,2e-05,0.0,0.00299]
[1776520052271,47.15,75973.39,35.8,2e-05,0.0,0.00303]
[1776520057306,47.15,75980.3,35.8,2e-05,0.0,0.00308]
[1776520061334,47.15,75990.5,35.8,2e-05,0.0,0.00316]
[1776520066369,47.15,75992.53,35.8,2e-05,0.0,0.00318]
[1776520071404,47.15,75993.56,35.8,2e-05,0.0,0.00318]
[1776520076439,47.15,75996.34,35.8,2e-05,0.0,0.00321]
[1776520081476,47.15,75995.26,35.8,2e-05,0.0,0.0032]
[1776520086511,47.15,75992.94,35.8,2e-05,0.0,0.00318]
[1776520090539,47.15,76003.3,35.8,2e-05,0.0,0.00326]
[1776520095574,47.15,76009.49,35.8,2e-05,0.0,0.00331]
[1776520100609,47.15,76015.13,35.8,2e-05,0.0,0.00336]
[1776520105644,47.15,76014.75,35.8,2e-05,0.0,0.00336]
[1776520110679,47.15,76013.6,35.8,2e-05,0.0,0.00335]
[1776520115714,47.15,76015.05,35.8,2e-05,0.0,0.00333]
[1776520120749,47.15,76022.21,35.8,2e-05,0.0,0.00339]
[1776520125784,47.15,76021.66,35.8,2e-05,0.0,0.00339]
[1776520130819,47.15,76022.63,35.8,2e-05,0.0,0.0034]
[1776520135854,47.15,76023.42,35.8,2e-05,0.0,0.0034]
[1776520140889,47.15,76029.38,35.8,2e-05,0.0,0.00346]
[1776520145924,47.15,76035.09,35.8,2e-05,0.0,0.00351]
[1776520150960,47.15,76041.32,35.8,2e-05,0.0,0.00356]
[1776520152973,47.15,76055.91,35.8,2e-05,0.0,0.00369]
[1776520153980,47.15,76065.85,35.8,3e-05,0.0,0.00379]
[1776520159015,47.15,76063.73,35.8,3e-05,0.0,0.00377]
[1776520164050,47.15,76061.63,35.8,3e-05,0.0,0.00375]
[1776520167071,47.15,76046.64,35.8,2e-05,0.0,0.00361]
[1776520172106,47.15,76048.2,35.8,2e-05,0.0,0.00359]
[1776520177141,47.15,76046.58,35.8,2e-05,0.0,0.00358]
[1776520182176,47.15,76047.58,35.8,2e-05,0.0,0.00359]
[1776520185201,47.15,76070.37,35.8,3e-05,0.0,0.0038]
[1776520190765,47.15,76072.92,35.8,3e-05,0.0,0.00382]
[1776520196281,47.15,76071.09,35.8,3e-05,0.0,0.0038]
[1776520201316,47.15,76069.6,35.8,3e-05,0.0,0.00379]
[1776520207358,47.15,76078.36,35.8,3e-05,0.0,0.00387]
[1776520209372,47.15,76092.78,35.8,3e-05,0.0,0.00402]
[1776520212393,47.15,76103.35,35.8,3e-05,0.0,0.00412]
[1776520218436,47.15,76111.31,35.8,3e-05,0.0,0.0042]
[1776520223477,47.15,76112.65,35.8,3e-05,0.0,0.00422]
[1776520228512,47.15,76113.64,35.8,3e-05,0.0,0.00423]
[1776520230526,47.15,76124.68,35.8,3e-05,0.0,0.00435]
[1776520235561,47.15,76130.22,35.8,3e-05,0.0,0.00437]
[1776520237575,47.15,76144.09,35.8,3e-05,0.0,0.00452]
[1776520239589,47.15,76160.97,35.8,3e-05,0.0,0.00471]
[1776520240596,47.15,76170.83,35.8,3e-05,0.0,0.00483]
[1776520245631,47.15,76164.15,35.8,3e-05,0.0,0.00475]
[1776520250667,47.15,76161.55,35.8,3e-05,0.0,0.00472]
[1776520255703,47.15,76159.2,35.8,3e-05,0.0,0.00469]
[1776520260738,47.15,76152.53,35.8,3e-05,0.0,0.00462]
[1776520265773,47.15,76152.49,35.8,3e-05,0.0,0.00462]
[1776520270808,47.15,76155.85,35.8,3e-05,0.0,0.00466]
[1776520275843,47.15,76157.66,35.8,3e-05,0.0,0.00468]
[1776520280878,47.15,76163.15,35.8,3e-05,0.0,0.00474]
[1776520285919,47.15,76157.43,35.8,3e-05,0.0,0.00467]
[1776520290954,47.15,76159.76,35.8,3e-05,0.0,0.0047]
[1776520295990,47.15,76152.75,35.8,3e-05,0.0,0.00458]
[1776520301025,47.15,76157.71,35.8,3e-05,0.0,0.00464]
[1776520303039,47.15,76147.51,35.8,3e-05,0.0,0.00453]
[1776520308073,47.15,76148.06,35.8,3e-05,0.0,0.00453]
[1776520313109,47.15,76147.94,35.8,3e-05,0.0,0.00453]
[1776520316130,47.15,76161.97,35.8,3e-05,0.0,0.00469]
[1776520321165,47.15,76161.95,35.8,3e-05,0.0,0.00469]
[1776520326200,47.15,76156.81,35.8,3e-05,0.0,0.00463]
[1776520330228,47.15,76170.14,35.8,3e-05,0.0,0.00478]
[1776520333249,47.15,76158.79,35.8,3e-05,0.0,0.00465]
[1776520337277,47.15,76171.16,35.8,3e-05,0.0,0.0048]
[1776520342312,47.15,76166.86,35.8,3e-05,0.0,0.00475]
[1776520343319,47.15,76177.47,35.8,3e-05,0.0,0.00487]
[1776520348354,47.15,76178.19,35.8,3e-05,0.0,0.00488]
[1776520353390,47.15,76179.3,35.8,3e-05,0.0,0.00486]
[1776520358425,47.15,76179.2,35.8,3e-05,0.0,0.00485]
[1776520363460,47.15,76180.26,35.8,3e-05,0.0,0.00487]
[1776520368495,47.15,76177.27,35.8,3e-05,0.0,0.00483]
[1776520373529,47.15,76176.99,35.8,3e-05,0.0,0.00483]
[1776520378565,47.15,76168.18,35.8,3e-05,0.0,0.00472]
[1776520383600,47.15,76174.19,35.8,3e-05,0.0,0.00479]
[1776520388635,47.15,76173.68,35.8,3e-05,0.0,0.00479]
[1776520390649,47.15,76183.81,35.8,3e-05,0.0,0.00491]
[1776520395685,47.15,76188.79,35.8,3e-05,0.0,0.00497]
[1776520400720,47.15,76191.38,35.8,3e-05,0.0,0.005]
[1776520405755,47.15,76191.12,35.8,3e-05,0.0,0.005]
[1776520410790,47.15,76191.27,35.8,3e-05,0.0,0.005]
[1776520415824,47.15,76193.4,35.8,3e-05,0.0,0.00499]
[1776520420861,47.15,76185.64,35.8,3e-05,0.0,0.00489]
[1776520425896,47.15,76184.55,35.8,3e-05,0.0,0.00488]
[1776520430931,47.15,76188.14,35.8,3e-05,0.0,0.00492]
[1776520437981,47.15,76178.05,35.8,3e-05,0.0,0.0048]
[1776520443016,47.15,76173.82,35.8,3e-05,0.0,0.00475]
[1776520449068,47.15,76174.53,35.8,3e-05,0.0,0.00476]
[1776520454102,47.15,76174.39,35.8,3e-05,0.0,0.00476]
[1776520459138,47.15,76177.35,35.8,3e-05,0.0,0.00479]
[1776520460145,47.15,76187.04,35.8,3e-05,0.0,0.00491]
[1776520465180,47.15,76186.7,35.8,3e-05,0.0,0.00491]
[1776520470215,47.15,76187.31,35.8,3e-05,0.0,0.00491]
[1776520475249,47.15,76188.68,35.8,3e-05,0.0,0.00489]
[1776520480285,47.15,76184.32,35.8,3e-05,0.0,0.00484]
[1776520485320,47.15,76173.59,35.8,3e-05,0.0,0.00471]
[1776520490355,47.15,76174.37,35.8,3e-05,0.0,0.00472]
[1776520495390,47.15,76173.88,35.8,3e-05,0.0,0.00472]
[1776520500425,47.15,76174.75,35.8,3e-05,0.0,0.00473]
[1776520506466,47.15,76175.25,35.8,3e-05,0.0,0.00473]
[1776520510495,47.15,76165.28,35.8,3e-05,0.0,0.00462]
[1776520515530,47.15,76157.02,35.8,3e-05,0.0,0.00452]
[1776520520564,47.15,76157.21,35.8,3e-05,0.0,0.00453]
[1776520525603,47.15,76159.47,35.8,3e-05,0.0,0.00455]
[1776520530639,47.15,76159.25,35.8,3e-05,0.0,0.00455]
[1776520535674,47.15,76158.8,35.8,3e-05,0.0,0.00451]
[1776520540709,47.15,76161.26,35.8,3e-05,0.0,0.00454]
[1776520546751,47.15,76160.16,35.8,3e-05,0.0,0.00452]
[1776520551786,47.15,76162.85,35.8,3e-05,0.0,0.00455]
[1776520556821,47.15,76162.67,35.8,3e-05,0.0,0.00455]
[1776520561856,47.15,76161.88,35.8,3e-05,0.0,0.00454]
[1776520566891,47.15,76161.51,35.8,3e-05,0.0,0.00454]
[1776520571926,47.15,76162.2,35.8,3e-05,0.0,0.00455]
[1776520575955,47.15,76175.45,35.8,3e-05,0.0,0.0047]
[1776520580991,47.15,76174.21,35.8,3e-05,0.0,0.00468]
[1776520586027,47.15,76172.79,35.8,3e-05,0.0,0.00467]
[1776520591062,47.15,76170.89,35.8,3e-05,0.0,0.00461]
[1776520596097,47.15,76161.31,35.8,3e-05,0.0,0.0045]
[1776520601132,47.15,76161.52,35.8,3e-05,0.0,0.0045]
[1776520606167,47.15,76158.25,35.8,3e-05,0.0,0.00447]
[1776520611202,47.15,76153.5,35.8,3e-05,0.0,0.00441]
[1776520617243,47.15,76152.03,35.8,3e-05,0.0,0.0044]
[1776520622278,47.15,76153.7,35.8,3e-05,0.0,0.00442]
[1776520627314,47.15,76153.37,35.8,3e-05,0.0,0.00441]
[1776520632351,47.15,76152.5,35.8,3e-05,0.0,0.0044]
[1776520637386,47.15,76149.43,35.8,3e-05,0.0,0.00437]
[1776520642420,47.15,76150.84,35.8,3e-05,0.0,0.00439]
[1776520647455,47.15,76149.83,35.8,3e-05,0.0,0.00438]
[1776520652491,47.15,76149.46,35.8,3e-05,0.0,0.00434]
[1776520657526,47.15,76149.4,35.8,3e-05,0.0,0.00434]
[1776520662561,47.15,76149.2,35.8,3e-05,0.0,0.00433]
[1776520669610,47.15,76146.08,35.8,3e-05,0.0,0.0043]
[1776520674645,47.15,76140.02,35.8,3e-05,0.0,0.00424]
[1776520680686,47.15,76144.83,35.8,3e-05,0.0,0.00429]
[1776520685722,47.15,76148.28,35.8,3e-05,0.0,0.00432]
[1776520690757,47.15,76145.34,35.8,3e-05,0.0,0.00429]
[1776520695793,47.15,76146.92,35.8,3e-05,0.0,0.00431]
[1776520700827,47.15,76147.41,35.8,3e-05,0.0,0.00431]
[1776520705866,47.15,76146.47,35.8,3e-05,0.0,0.0043]
[1776520710900,47.15,76145.58,35.8,3e-05,0.0,0.00429]
[1776520715935,47.15,76145.19,35.8,3e-05,0.0,0.00426]
[1776520720970,47.15,76146.63,35.8,3e-05,0.0,0.00427]
[1776520726004,47.15,76146.83,35.8,3e-05,0.0,0.00427]
[1776520731040,47.15,76151.37,35.8,3e-05,0.0,0.00432]
[1776520736075,47.15,76158.94,35.8,3e-05,0.0,0.0044]
[1776520741114,47.15,76161.59,35.8,3e-05,0.0,0.00443]
[1776520746150,47.15,76171.49,35.8,3e-05,0.0,0.00454]
[1776520751185,47.15,76170.03,35.8,3e-05,0.0,0.00453]
[1776520756220,47.15,76169.7,35.8,3e-05,0.0,0.00452]
[1776520761255,47.15,76165.68,35.8,3e-05,0.0,0.00448]
[1776520766290,47.15,76157.44,35.8,3e-05,0.0,0.00439]
[1776520772333,47.15,76151.25,35.8,3e-05,0.0,0.00429]
[1776520777424,47.15,76152.76,35.8,3e-05,0.0,0.0043]
[1776520782459,47.15,76152.05,35.8,3e-05,0.0,0.0043]
[1776520788501,47.15,76152.13,35.8,3e-05,0.0,0.0043]
[1776520793536,47.15,76150.43,35.8,3e-05,0.0,0.00428]
[1776520799578,47.15,76150.31,35.8,3e-05,0.0,0.00428]
[1776520802599,47.15,76165.27,35.8,3e-05,0.0,0.00444]
[1776520807637,47.15,76166.9,35.8,3e-05,0.0,0.00446]
[1776520812672,47.15,76168.8,35.8,3e-05,0.0,0.00448]
[1776520817707,47.15,76168.74,35.8,3e-05,0.0,0.00448]
[1776520822742,47.15,76174.58,35.8,3e-05,0.0,0.00454]
[1776520827777,47.15,76182.69,35.8,3e-05,0.0,0.00463]
[1776520832812,47.15,76186.22,35.8,3e-05,0.0,0.00464]
[1776520837848,47.15,76178.62,35.8,3e-05,0.0,0.00455]
[1776520842883,47.15,76181.04,35.8,3e-05,0.0,0.00458]
[1776520847918,47.15,76189.63,35.8,3e-05,0.0,0.00468]
[1776520852953,47.15,76192.03,35.8,3e-05,0.0,0.0047]
[1776520857988,47.15,76198.55,35.8,3e-05,0.0,0.00478]
[1776520863023,47.15,76184.6,35.8,3e-05,0.0,0.00462]
[1776520868058,47.15,76197.74,35.8,3e-05,0.0,0.00477]
[1776520873093,47.15,76197.76,35.8,3e-05,0.0,0.00477]
[1776520878128,47.15,76199.0,35.8,3e-05,0.0,0.00479]
[1776520883163,47.15,76195.83,35.8,3e-05,0.0,0.00475]
[1776520888198,47.15,76193.48,35.8,3e-05,0.0,0.00472]
[1776520893233,47.15,76193.59,35.8,3e-05,0.0,0.00469]
[1776520900282,47.15,76193.66,35.8,3e-05,0.0,0.00469]
[1776520905317,47.15,76193.46,35.8,3e-05,0.0,0.00468]
[1776520911359,47.15,76194.24,35.8,3e-05,0.0,0.00469]
[1776520916394,47.15,76194.79,35.8,3e-05,0.0,0.0047]
[1776520921429,47.15,76191.19,35.8,3e-05,0.0,0.00466]
[1776520927471,47.15,76189.4,35.8,3e-05,0.0,0.00464]
[1776520932506,47.15,76189.93,35.8,3e-05,0.0,0.00464]
[1776520937541,47.15,76187.89,35.8,3e-05,0.0,0.00462]
[1776520942576,47.15,76188.13,35.8,3e-05,0.0,0.00462]
[1776520949625,47.15,76188.29,35.8,3e-05,0.0,0.00462]
[1776520954660,47.15,76188.68,35.8,3e-05,0.0,0.00459]
[1776520959696,47.15,76186.54,35.8,3e-05,0.0,0.00457]
[1776520961711,47.15,76172.53,35.8,3e-05,0.0,0.00441]
[1776520966758,47.15,76176.49,35.8,3e-05,0.0,0.00446]
[1776520971797,47.15,76175.76,35.8,3e-05,0.0,0.00445]
[1776520976832,47.15,76173.64,35.8,3e-05,0.0,0.00442]
[1776520981867,47.15,76173.72,35.8,3e-05,0.0,0.00443]
[1776520986902,47.15,76173.75,35.8,3e-05,0.0,0.00443]
[1776520991937,47.15,76173.74,35.8,3e-05,0.0,0.00443]
[1776520996972,47.15,76171.51,35.8,3e-05,0.0,0.0044]
[1776521001001,47.15,76153.06,35.8,3e-05,0.0,0.0042]
[1776521006036,47.15,76155.48,35.8,3e-05,0.0,0.00423]
[1776521011071,47.15,76153.77,35.8,3e-05,0.0,0.00418]
[1776521016106,47.15,76153.37,35.8,3e-05,0.0,0.00417]
[1776521022148,47.15,76153.77,35.8,3e-05,0.0,0.00418]
[1776521027182,47.15,76151.97,35.8,3e-05,0.0,0.00416]
[1776521032217,47.15,76151.38,35.8,3e-05,0.0,0.00415]
[1776521037253,47.15,76151.0,35.8,3e-05,0.0,0.00415]
[1776521047325,47.15,76151.82,35.8,3e-05,0.0,0.00416]
[1776521052360,47.15,76154.87,35.8,3e-05,0.0,0.00419]
[1776521057395,47.15,76153.18,35.8,3e-05,0.0,0.00417]
[1776521063437,47.15,76153.06,35.8,3e-05,0.0,0.00417]
[1776521068472,47.15,76153.64,35.8,3e-05,0.0,0.00418]
[1776521073507,47.15,76155.33,35.8,3e-05,0.0,0.00416]
[1776521078542,47.15,76154.9,35.8,3e-05,0.0,0.00416]
[1776521083578,47.15,76145.41,35.8,3e-05,0.0,0.00406]
[1776521088613,47.15,76140.74,35.8,3e-05,0.0,0.00401]
[1776521093649,47.15,76138.47,35.8,3e-05,0.0,0.00399]
[1776521098684,47.15,76138.39,35.8,3e-05,0.0,0.00399]
[1776521103722,47.15,76146.57,35.8,3e-05,0.0,0.00407]
[1776521108761,47.15,76152.47,35.8,3e-05,0.0,0.00413]
[1776521113796,47.15,76147.67,35.8,3e-05,0.0,0.00408]
[1776521118832,47.15,76146.37,35.8,3e-05,0.0,0.00407]
[1776521121852,47.15,76133.98,35.8,3e-05,0.0,0.00394]
[1776521126887,47.15,76130.19,35.8,3e-05,0.0,0.00391]
[1776521134945,47.15,76127.83,35.8,3e-05,0.0,0.00385]
[1776521140989,47.15,76127.31,35.8,3e-05,0.0,0.00385]
[1776521146026,47.15,76127.63,35.8,3e-05,0.0,0.00385]
[1776521151064,47.15,76128.67,35.8,3e-05,0.0,0.00386]
[1776521157106,47.15,76128.64,35.8,3e-05,0.0,0.00386]
[1776521159120,47.15,76117.37,35.8,3e-05,0.0,0.00375]
[1776521164155,47.15,76113.32,35.8,3e-05,0.0,0.00372]
[1776521169191,47.15,76117.83,35.8,3e-05,0.0,0.00376]
[1776521170198,47.15,76129.63,35.8,3e-05,0.0,0.00387]
[1776521175233,47.15,76130.74,35.8,3e-05,0.0,0.00388]
[1776521180269,47.15,76125.75,35.8,3e-05,0.0,0.00383]
[1776521186311,47.15,76125.95,35.8,3e-05,0.0,0.00383]
[1776521191346,47.15,76129.32,35.8,3e-05,0.0,0.00384]
[1776521197388,47.15,76130.61,35.8,3e-05,0.0,0.00385]
[1776521204437,47.15,76136.62,35.8,3e-05,0.0,0.00391]
[1776521208465,47.15,76147.94,35.8,3e-05,0.0,0.00402]
[1776521213500,47.15,76153.54,35.8,3e-05,0.0,0.00408]
[1776521218535,47.15,76153.59,35.8,3e-05,0.0,0.00408]
[1776521223570,47.15,76155.38,35.8,3e-05,0.0,0.00409]
[1776521228606,47.15,76153.39,35.8,3e-05,0.0,0.00407]
[1776521233641,47.15,76151.54,35.8,3e-05,0.0,0.00406]
[1776521238680,47.15,76160.73,35.8,3e-05,0.0,0.00415]
[1776521243714,47.15,76156.28,35.8,3e-05,0.0,0.0041]
[1776521248750,47.15,76155.46,35.8,3e-05,0.0,0.0041]
[1776521254792,47.15,76155.37,35.8,3e-05,0.0,0.00406]
[1776521262848,47.15,76155.82,35.8,3e-05,0.0,0.00407]
[1776521267882,47.15,76156.76,35.8,3e-05,0.0,0.00408]
[1776521273925,47.15,76157.03,35.8,3e-05,0.0,0.00408]
[1776521278959,47.15,76158.05,35.8,3e-05,0.0,0.00409]
[1776521285007,47.15,76160.14,35.8,3e-05,0.0,0.00411]
[1776521290037,47.15,76155.58,35.8,3e-05,0.0,0.00406]
[1776521295072,47.15,76149.07,35.8,3e-05,0.0,0.004]
[1776521300107,47.15,76153.15,35.8,3e-05,0.0,0.00404]
[1776521305142,47.15,76152.82,35.8,3e-05,0.0,0.00404]
[1776521310177,47.15,76159.6,35.8,3e-05,0.0,0.0041]
[1776521315212,47.15,76167.77,35.8,3e-05,0.0,0.00416]
[1776521320248,47.15,76176.7,35.8,3e-05,0.0,0.00425]
[1776521325283,47.15,76185.76,35.8,3e-05,0.0,0.00435]
[1776521330317,47.15,76189.23,35.8,3e-05,0.0,0.00438]
[1776521337367,47.15,76187.27,35.8,3e-05,0.0,0.00436]
[1776521343411,47.15,76187.68,35.8,3e-05,0.0,0.00437]
[1776521348446,47.15,76196.26,35.8,3e-05,0.0,0.00446]
[1776521352475,47.15,76182.82,35.8,3e-05,0.0,0.00431]
[1776521353481,47.15,76173.21,35.8,3e-05,0.0,0.00421]
[1776521358517,47.15,76165.73,35.8,3e-05,0.0,0.00413]
[1776521363552,47.15,76161.23,35.8,3e-05,0.0,0.00409]
[1776521368586,47.15,76161.66,35.8,3e-05,0.0,0.00409]
[1776521373622,47.15,76161.0,35.8,3e-05,0.0,0.00405]
[1776521378656,47.15,76157.06,35.8,3e-05,0.0,0.00401]
[1776521383692,47.15,76158.11,35.8,3e-05,0.0,0.00402]
[1776521388727,47.15,76156.52,35.8,3e-05,0.0,0.00401]
[1776521393762,47.15,76156.13,35.8,3e-05,0.0,0.004]
[1776521398797,47.15,76157.46,35.8,3e-05,0.0,0.00402]
[1776521403833,47.15,76164.5,35.8,3e-05,0.0,0.00409]
[1776521408867,47.15,76172.52,35.8,3e-05,0.0,0.00417]
[1776521413902,47.15,76163.34,35.8,3e-05,0.0,0.00408]
[1776521418937,47.15,76163.16,35.8,3e-05,0.0,0.00407]
[1776521423972,47.15,76163.1,35.8,3e-05,0.0,0.00407]
[1776521426993,47.15,76175.36,35.8,3e-05,0.0,0.0042]
[1776521432028,47.15,76175.47,35.8,3e-05,0.0,0.00417]
[1776521438070,47.15,76175.81,35.8,3e-05,0.0,0.00417]
[1776521443105,47.15,76175.86,35.8,3e-05,0.0,0.00417]
[1776521448140,47.15,76177.69,35.8,3e-05,0.0,0.00419]
[1776521453175,47.15,76177.44,35.8,3e-05,0.0,0.00419]
[1776521458210,47.15,76175.72,35.8,3e-05,0.0,0.00417]
[1776521464252,47.15,76175.74,35.8,3e-05,0.0,0.00417]
[1776521469288,47.15,76176.03,35.8,3e-05,0.0,0.00417]
[1776521474322,47.15,76177.06,35.8,3e-05,0.0,0.00418]
[1776521479358,47.15,76177.36,35.8,3e-05,0.0,0.00419]
[1776521486407,47.15,76176.9,35.8,3e-05,0.0,0.00418]
[1776521493458,47.15,76178.85,35.8,3e-05,0.0,0.00417]
[1776521498493,47.15,76179.19,35.8,3e-05,0.0,0.00417]
[1776521504535,47.15,76178.08,35.8,3e-05,0.0,0.00416]
[1776521509570,47.15,76177.5,35.8,3e-05,0.0,0.00416]
[1776521516619,47.15,76178.72,35.8,3e-05,0.0,0.00417]
[1776521521653,47.15,76178.65,35.8,3e-05,0.0,0.00417]
[1776521528703,47.15,76178.6,35.8,3e-05,0.0,0.00417]
[1776521533738,47.15,76178.45,35.8,3e-05,0.0,0.00417]
[1776521538772,47.15,76178.54,35.8,3e-05,0.0,0.00417]
[1776521544821,47.15,76178.54,35.8,3e-05,0.0,0.00417]
[1776521556907,47.15,76178.5,35.8,3e-05,0.0,0.00413]
[1776521565970,47.15,76178.4,35.8,3e-05,0.0,0.00413]
[1776521571007,47.15,76178.25,35.8,3e-05,0.0,0.00413]
[1776521581086,47.15,76178.25,35.8,3e-05,0.0,0.00413]
[1776521586121,47.15,76176.12,35.8,3e-05,0.0,0.00411]
[1776521594177,47.15,76175.18,35.8,3e-05,0.0,0.0041]
[1776521599211,47.15,76175.23,35.8,3e-05,0.0,0.0041]
[1776521606261,47.15,76174.34,35.8,3e-05,0.0,0.00409]
[1776521611296,47.15,76178.82,35.8,3e-05,0.0,0.0041]
[1776521619352,47.15,76178.68,35.8,3e-05,0.0,0.0041]
[1776521624387,47.15,76178.9,35.8,3e-05,0.0,0.0041]
[1776521630429,47.15,76178.89,35.8,3e-05,0.0,0.0041]
[1776521635464,47.15,76179.04,35.8,3e-05,0.0,0.0041]
[1776521641505,47.15,76179.12,35.8,3e-05,0.0,0.00411]
[1776521647549,47.15,76182.03,35.8,3e-05,0.0,0.00414]
[1776521652585,47.15,76174.91,35.8,3e-05,0.0,0.00406]
[1776521659633,47.15,76174.82,35.8,3e-05,0.0,0.00406]
[1776521667689,47.15,76174.96,35.8,3e-05,0.0,0.00406]
[1776521672724,47.15,76184.0,35.8,3e-05,0.0,0.00412]
[1776521675746,47.15,76194.0,35.8,3e-05,0.0,0.00423]
[1776521680781,47.15,76196.99,35.8,3e-05,0.0,0.00426]
[1776521685816,47.15,76198.39,35.8,3e-05,0.0,0.00427]
[1776521690851,47.15,76200.02,35.8,3e-05,0.0,0.00429]
[1776521695886,47.15,76199.42,35.8,3e-05,0.0,0.00428]
[1776521700921,47.15,76196.6,35.8,3e-05,0.0,0.00425]
[1776521705956,47.15,76199.06,35.8,3e-05,0.0,0.00428]
[1776521711000,47.15,76200.76,35.8,3e-05,0.0,0.0043]
[1776521716035,47.15,76195.06,35.8,3e-05,0.0,0.00424]
[1776521721069,47.15,76196.03,35.8,3e-05,0.0,0.00425]
[1776521726105,47.15,76197.76,35.8,3e-05,0.0,0.00427]
[1776521732147,47.15,76197.18,35.8,3e-05,0.0,0.00423]
[1776521737182,47.15,76197.82,35.8,3e-05,0.0,0.00423]
[1776521742219,47.15,76202.46,35.8,3e-05,0.0,0.00428]
[1776521747254,47.15,76202.41,35.8,3e-05,0.0,0.00428]
[1776521752289,47.15,76198.96,35.8,3e-05,0.0,0.00425]
[1776521757324,47.15,76200.0,35.8,3e-05,0.0,0.00426]
[1776521762359,47.15,76201.3,35.8,3e-05,0.0,0.00427]
[1776521767394,47.15,76201.82,35.8,3e-05,0.0,0.00428]
[1776521772434,47.15,76202.19,35.8,3e-05,0.0,0.00428]
[1776521777469,47.15,76205.13,35.8,3e-05,0.0,0.00431]
[1776521782504,47.15,76206.42,35.8,3e-05,0.0,0.00432]
[1776521788546,47.15,76206.43,35.8,3e-05,0.0,0.00433]
[1776521793580,47.15,76206.43,35.8,3e-05,0.0,0.00429]
[1776521799622,47.15,76206.73,35.8,3e-05,0.0,0.00429]
[1776521805665,47.15,76206.73,35.8,3e-05,0.0,0.00429]
[1776521810700,47.15,76206.76,35.8,3e-05,0.0,0.00429]
[1776521813725,47.15,76216.85,35.8,3e-05,0.0,0.0044]
[1776521818761,47.15,76213.1,35.8,3e-05,0.0,0.00436]
[1776521823796,47.15,76209.17,35.8,3e-05,0.0,0.00432]
[1776521834875,47.15,76209.14,35.8,3e-05,0.0,0.00432]
[1776521842931,47.15,76209.17,35.8,3e-05,0.0,0.00432]
[1776521847966,47.15,76209.14,35.8,3e-05,0.0,0.00432]
[1776521853002,47.15,76209.1,35.8,3e-05,0.0,0.00428]
[1776521859043,47.15,76208.84,35.8,3e-05,0.0,0.00428]
[1776521865086,47.15,76207.64,35.8,3e-05,0.0,0.00427]
[1776521871129,47.15,76207.3,35.8,3e-05,0.0,0.00426]
[1776521877171,47.15,76207.3,35.8,3e-05,0.0,0.00426]
[1776521882206,47.15,76206.37,35.8,3e-05,0.0,0.00425]
[1776521887241,47.15,76206.66,35.8,3e-05,0.0,0.00426]
[1776521892276,47.15,76205.06,35.8,3e-05,0.0,0.00424]
[1776521895425,47.15,76194.54,35.8,3e-05,0.0,0.00413]
[1776521900460,47.15,76197.8,35.8,3e-05,0.0,0.00416]
[1776521905495,47.15,76203.5,35.8,3e-05,0.0,0.00422]
[1776521911538,47.15,76201.35,35.8,3e-05,0.0,0.00417]
[1776521916573,47.15,76199.51,35.8,3e-05,0.0,0.00415]
[1776521922615,47.15,76199.3,35.8,3e-05,0.0,0.00415]
[1776521927651,47.15,76199.44,35.8,3e-05,0.0,0.00415]
[1776521933694,47.15,76203.72,35.8,3e-05,0.0,0.00419]
[1776521938729,47.15,76204.3,35.8,3e-05,0.0,0.0042]
[1776521943769,47.15,76199.31,35.8,3e-05,0.0,0.00415]
[1776521948804,47.15,76195.11,35.8,3e-05,0.0,0.0041]
[1776521953839,47.15,76200.27,35.8,3e-05,0.0,0.00416]
[1776521958876,47.15,76200.3,35.8,3e-05,0.0,0.00416]
[1776521963911,47.15,76200.38,35.8,3e-05,0.0,0.00416]
[1776521968946,47.15,76200.31,35.8,3e-05,0.0,0.00416]
[1776521974988,47.15,76199.49,35.8,3e-05,0.0,0.00411]
[1776521980023,47.15,76192.43,35.8,3e-05,0.0,0.00404]
[1776521985058,47.15,76192.61,35.8,3e-05,0.0,0.00404]
[1776521990093,47.15,76192.81,35.8,3e-05,0.0,0.00405]
[1776521997141,47.15,76192.67,35.8,3e-05,0.0,0.00404]
[1776522005198,47.15,76192.78,35.8,3e-05,0.0,0.00405]
[1776522010233,47.15,76198.02,35.8,3e-05,0.0,0.0041]
[1776522015268,47.15,76197.8,35.8,3e-05,0.0,0.0041]
[1776522020303,47.15,76194.37,35.8,3e-05,0.0,0.00406]
[1776522025338,47.15,76193.89,35.8,3e-05,0.0,0.00406]
[1776522032387,47.15,76193.39,35.8,3e-05,0.0,0.00402]
[1776522037424,47.15,76183.21,35.8,3e-05,0.0,0.00392]
[1776522045480,47.15,76183.39,35.8,3e-05,0.0,0.00392]
[1776522050515,47.15,76183.63,35.8,3e-05,0.0,0.00392]
[1776522059580,47.15,76182.89,35.8,3e-05,0.0,0.00391]
[1776522064615,47.15,76183.0,35.8,3e-05,0.0,0.00392]
[1776522069650,47.15,76182.61,35.8,3e-05,0.0,0.00391]
[1776522074686,47.15,76181.98,35.8,3e-05,0.0,0.00391]
[1776522079721,47.15,76180.84,35.8,3e-05,0.0,0.00389]
[1776522089791,47.15,76180.69,35.8,3e-05,0.0,0.00389]
[1776522093818,47.15,76172.72,35.8,3e-05,0.0,0.00378]
[1776522097847,47.15,76162.69,35.8,3e-05,0.0,0.00369]
[1776522100868,47.15,76152.09,35.8,2e-05,0.0,0.00359]
[1776522105903,47.15,76138.05,35.8,2e-05,0.0,0.00347]
[1776522110938,47.15,76132.86,35.8,2e-05,0.0,0.00342]
[1776522115972,47.15,76123.04,35.8,2e-05,0.0,0.00334]
[1776522121007,47.15,76127.16,35.8,2e-05,0.0,0.00337]
[1776522126044,47.15,76119.04,35.8,2e-05,0.0,0.0033]
[1776522131079,47.15,76116.76,35.8,2e-05,0.0,0.00328]
[1776522136114,47.15,76113.14,35.8,2e-05,0.0,0.00325]
[1776522142156,47.15,76112.66,35.8,2e-05,0.0,0.00325]
[1776522147194,47.15,76105.45,35.8,2e-05,0.0,0.00319]
[1776522151220,47.15,76099.32,35.8,2e-05,0.0,0.00311]
[1776522156255,47.15,76107.81,35.8,2e-05,0.0,0.00318]
[1776522159276,47.15,76096.17,35.8,2e-05,0.0,0.00309]
[1776522164312,47.15,76093.82,35.8,2e-05,0.0,0.00307]
[1776522167332,47.15,76104.0,35.8,2e-05,0.0,0.00315]
[1776522172367,47.15,76092.85,35.8,2e-05,0.0,0.00306]
[1776522175388,47.15,76067.0,35.8,2e-05,0.0,0.00287]
[1776522180424,47.15,76065.28,35.8,2e-05,0.0,0.00285]
[1776522185459,47.15,76063.41,35.8,2e-05,0.0,0.00284]
[1776522186466,47.15,76053.11,35.8,2e-05,0.0,0.00277]
[1776522188479,47.15,76039.47,35.8,2e-05,0.0,0.00267]
[1776522190502,47.15,76029.91,35.8,2e-05,0.0,0.0026]
[1776522192514,47.15,76017.57,35.8,2e-05,0.0,0.00252]
[1776522197549,47.15,76021.24,35.8,2e-05,0.0,0.00255]
[1776522201577,47.15,76031.69,35.8,2e-05,0.0,0.00262]
[1776522206612,47.15,76032.29,35.8,2e-05,0.0,0.00262]
[1776522211648,47.15,76029.13,35.8,2e-05,0.0,0.00258]
[1776522216682,47.15,76028.0,35.8,2e-05,0.0,0.00257]
[1776522221717,47.15,76023.76,35.8,2e-05,0.0,0.00254]
[1776522224738,47.15,76013.33,35.8,2e-05,0.0,0.00247]
[1776522227759,47.15,76022.81,35.8,2e-05,0.0,0.00254]
[1776522232794,47.15,76023.37,35.8,2e-05,0.0,0.00254]
[1776522237829,47.15,76022.42,35.8,2e-05,0.0,0.00253]
[1776522242864,47.15,76023.7,35.8,2e-05,0.0,0.00254]
[1776522248906,47.15,76029.33,35.8,2e-05,0.0,0.00258]
[1776522253943,47.15,76038.14,35.8,2e-05,0.0,0.00264]
[1776522258978,47.15,76038.9,35.8,2e-05,0.0,0.00264]
[1776522264015,47.15,76040.17,35.8,2e-05,0.0,0.00265]
[1776522269052,47.15,76035.6,35.8,2e-05,0.0,0.00262]
[1776522274087,47.15,76040.85,35.8,2e-05,0.0,0.00263]
[1776522279122,47.15,76040.27,35.8,2e-05,0.0,0.00263]
[1776522284158,47.15,76040.5,35.8,2e-05,0.0,0.00263]
[1776522289193,47.15,76045.11,35.8,2e-05,0.0,0.00266]
[1776522294229,47.15,76046.59,35.8,2e-05,0.0,0.00267]
[1776522299264,47.15,76054.69,35.8,2e-05,0.0,0.00273]
[1776522304298,47.15,76056.25,35.8,2e-05,0.0,0.00274]
[1776522309334,47.15,76056.45,35.8,2e-05,0.0,0.00274]
[1776522310340,47.15,76046.69,35.8,2e-05,0.0,0.00267]
[1776522312354,47.15,76060.01,35.8,2e-05,0.0,0.00277]
[1776522318398,47.15,76060.97,35.8,2e-05,0.0,0.00277]
[1776522319404,47.15,76071.88,35.8,2e-05,0.0,0.00285]
[1776522324443,47.15,76083.28,35.8,2e-05,0.0,0.00294]
[1776522325450,47.15,76096.15,35.8,2e-05,0.0,0.00304]
[1776522330484,47.15,76103.42,35.8,2e-05,0.0,0.00309]
[1776522335520,47.15,76123.59,35.8,2e-05,0.0,0.00323]
[1776522340555,47.15,76118.81,35.8,2e-05,0.0,0.00319]
[1776522345590,47.15,76117.97,35.8,2e-05,0.0,0.00318]
[1776522350625,47.15,76114.39,35.8,2e-05,0.0,0.00316]
[1776522355660,47.15,76113.37,35.8,2e-05,0.0,0.00315]
[1776522360695,47.15,76113.3,35.8,2e-05,0.0,0.00315]
[1776522362709,47.15,76124.31,35.8,2e-05,0.0,0.00324]
[1776522364723,47.15,76139.59,35.8,2e-05,0.0,0.00337]
[1776522369758,47.15,76149.26,35.8,2e-05,0.0,0.00345]
[1776522374793,47.15,76151.91,35.8,2e-05,0.0,0.00347]
[1776522379828,47.15,76148.82,35.8,2e-05,0.0,0.00345]
[1776522384865,47.15,76147.63,35.8,2e-05,0.0,0.00343]
[1776522389900,47.15,76147.37,35.8,2e-05,0.0,0.00343]
[1776522394935,47.15,76147.53,35.8,2e-05,0.0,0.00341]
[1776522399970,47.15,76146.86,35.8,2e-05,0.0,0.0034]
[1776522405006,47.15,76146.71,35.8,2e-05,0.0,0.0034]
[1776522418096,47.15,76146.79,35.8,2e-05,0.0,0.0034]
[1776522423131,47.15,76142.42,35.8,2e-05,0.0,0.00336]
[1776522430180,47.15,76143.14,35.8,2e-05,0.0,0.00337]
[1776522435215,47.15,76147.78,35.8,2e-05,0.0,0.00341]
[1776522443271,47.15,76149.26,35.8,2e-05,0.0,0.00342]
[1776522452334,47.15,76150.71,35.8,2e-05,0.0,0.0034]
[1776522457412,47.15,76152.44,35.8,2e-05,0.0,0.00342]
[1776522462447,47.15,76152.8,35.8,2e-05,0.0,0.00342]
[1776522468489,47.15,76153.82,35.8,2e-05,0.0,0.00343]
[1776522473524,47.15,76161.43,35.8,2e-05,0.0,0.0035]
[1776522478559,47.15,76163.19,35.8,2e-05,0.0,0.00351]
[1776522483594,47.15,76170.57,35.8,2e-05,0.0,0.00358]
[1776522488629,47.15,76174.33,35.8,2e-05,0.0,0.00361]
[1776522493664,47.15,76174.96,35.8,2e-05,0.0,0.00362]
[1776522498699,47.15,76174.79,35.8,2e-05,0.0,0.00362]
[1776522503734,47.15,76175.59,35.8,2e-05,0.0,0.00363]
[1776522508769,47.15,76172.49,35.8,2e-05,0.0,0.0036]
[1776522513805,47.15,76172.83,35.8,2e-05,0.0,0.00357]
[1776522518841,47.15,76174.58,35.8,2e-05,0.0,0.00359]
[1776522523876,47.15,76175.14,35.8,2e-05,0.0,0.00359]
[1776522528911,47.15,76173.01,35.8,2e-05,0.0,0.00357]
[1776522533946,47.15,76175.52,35.8,2e-05,0.0,0.0036]
[1776522538981,47.15,76179.35,35.8,2e-05,0.0,0.00363]
[1776522544017,47.15,76175.95,35.8,2e-05,0.0,0.0036]
[1776522550058,47.15,76176.96,35.8,2e-05,0.0,0.00361]
[1776522555094,47.15,76176.02,35.8,2e-05,0.0,0.0036]
[1776522560129,47.15,76174.15,35.8,2e-05,0.0,0.00358]
[1776522566170,47.15,76175.12,35.8,2e-05,0.0,0.00359]
[1776522572213,47.15,76177.69,35.8,2e-05,0.0,0.00359]
[1776522577247,47.15,76176.19,35.8,2e-05,0.0,0.00357]
[1776522582283,47.15,76174.47,35.8,2e-05,0.0,0.00356]
[1776522587318,47.15,76176.39,35.8,2e-05,0.0,0.00357]
[1776522592353,47.15,76176.45,35.8,2e-05,0.0,0.00357]
[1776522597388,47.15,76176.3,35.8,2e-05,0.0,0.00357]
[1776522602423,47.15,76176.08,35.8,2e-05,0.0,0.00357]
[1776522607458,47.15,76179.3,35.8,2e-05,0.0,0.0036]
[1776522612492,47.15,76179.52,35.8,2e-05,0.0,0.0036]
[1776522617528,47.15,76181.15,35.8,2e-05,0.0,0.00362]
[1776522622564,47.15,76182.04,35.8,2e-05,0.0,0.00363]
[1776522627600,47.15,76182.65,35.8,2e-05,0.0,0.00363]
[1776522632638,47.15,76183.22,35.8,2e-05,0.0,0.00361]
[1776522637673,47.15,76191.76,35.8,3e-05,0.0,0.00369]
[1776522642708,47.15,76192.16,35.8,3e-05,0.0,0.00369]
[1776522647743,47.15,76193.46,35.8,3e-05,0.0,0.0037]
[1776522650764,47.15,76205.43,35.8,3e-05,0.0,0.00381]
[1776522655799,47.15,76203.65,35.8,3e-05,0.0,0.0038]
[1776522662848,47.15,76203.76,35.8,3e-05,0.0,0.0038]
[1776522667883,47.15,76204.2,35.8,3e-05,0.0,0.0038]
[1776522674932,47.15,76203.78,35.8,3e-05,0.0,0.0038]
[1776522679967,47.15,76197.88,35.8,3e-05,0.0,0.00374]
[1776522685007,47.15,76196.82,35.8,3e-05,0.0,0.00373]
[1776522690037,47.15,76196.6,35.8,3e-05,0.0,0.00373]
[1776522695073,47.15,76205.58,35.8,3e-05,0.0,0.00378]
[1776522700107,47.15,76205.67,35.8,3e-05,0.0,0.00379]
[1776522705142,47.15,76206.26,35.8,3e-05,0.0,0.00379]
[1776522710177,47.15,76205.7,35.8,3e-05,0.0,0.00379]
[1776522716220,47.15,76204.27,35.8,3e-05,0.0,0.00377]
[1776522721256,47.15,76209.57,35.8,3e-05,0.0,0.00382]
[1776522726291,47.15,76216.93,35.8,3e-05,0.0,0.0039]
[1776522731326,47.15,76224.92,35.8,3e-05,0.0,0.00397]
[1776522740389,47.15,76226.77,35.8,3e-05,0.0,0.00399]
[1776522745424,47.15,76226.92,35.8,3e-05,0.0,0.00399]
[1776522750459,47.15,76226.61,35.8,3e-05,0.0,0.00399]
[1776522755494,47.15,76219.94,35.8,3e-05,0.0,0.00389]
[1776522760529,47.15,76227.47,35.8,3e-05,0.0,0.00397]
[1776522765564,47.15,76228.37,35.8,3e-05,0.0,0.00398]
[1776522770599,47.15,76230.83,35.8,3e-05,0.0,0.004]
[1776522775634,47.15,76227.01,35.8,3e-05,0.0,0.00396]
[1776522780669,47.15,76226.02,35.8,3e-05,0.0,0.00395]
[1776522785705,47.15,76227.34,35.8,3e-05,0.0,0.00397]
[1776522790740,47.15,76227.53,35.8,3e-05,0.0,0.00397]
[1776522795775,47.15,76224.13,35.8,3e-05,0.0,0.00393]
[1776522801818,47.15,76225.15,35.8,3e-05,0.0,0.00394]
[1776522806853,47.15,76225.55,35.8,3e-05,0.0,0.00395]
[1776522812896,47.15,76225.45,35.8,3e-05,0.0,0.00391]
[1776522817929,47.15,76226.98,35.8,3e-05,0.0,0.00393]
[1776522822966,47.15,76227.17,35.8,3e-05,0.0,0.00393]
[1776522824982,47.15,76212.69,35.8,3e-05,0.0,0.00379]
[1776522825989,47.15,76201.66,35.8,3e-05,0.0,0.00369]
[1776522831027,47.15,76203.77,35.8,3e-05,0.0,0.00371]
[1776522836062,47.15,76206.17,35.8,3e-05,0.0,0.00373]
[1776522841097,47.15,76210.39,35.8,3e-05,0.0,0.00377]
[1776522846132,47.15,76222.61,35.8,3e-05,0.0,0.00389]
[1776522851168,47.15,76219.46,35.8,3e-05,0.0,0.00386]
[1776522857211,47.15,76221.26,35.8,3e-05,0.0,0.00387]
[1776522862246,47.15,76225.72,35.8,3e-05,0.0,0.00392]
[1776522867281,47.15,76230.47,35.8,3e-05,0.0,0.00396]
[1776522872321,47.15,76237.72,35.8,3e-05,0.0,0.004]
[1776522877356,47.15,76229.64,35.8,3e-05,0.0,0.00392]
[1776522882391,47.15,76233.04,35.8,3e-05,0.0,0.00396]
[1776522887426,47.15,76234.01,35.8,3e-05,0.0,0.00397]
[1776522892461,47.15,76237.47,35.8,3e-05,0.0,0.004]
[1776522894475,47.15,76247.05,35.8,3e-05,0.0,0.0041]
[1776522899509,47.15,76244.38,35.8,3e-05,0.0,0.00407]
[1776522902531,47.15,76255.35,35.8,3e-05,0.0,0.00419]
[1776522907566,47.15,76256.75,35.8,3e-05,0.0,0.0042]
[1776522913608,47.15,76256.74,35.8,3e-05,0.0,0.0042]
[1776522918643,47.15,76256.71,35.8,3e-05,0.0,0.0042]
[1776522924685,47.15,76257.19,35.8,3e-05,0.0,0.00421]
[1776522929721,47.15,76263.26,35.8,3e-05,0.0,0.00427]
[1776522937780,47.15,76267.33,35.8,3e-05,0.0,0.00428]
[1776522942815,47.15,76266.91,35.8,3e-05,0.0,0.00428]
[1776522947850,47.15,76264.37,35.8,3e-05,0.0,0.00425]
[1776522952885,47.15,76265.38,35.8,3e-05,0.0,0.00426]
[1776522958927,47.15,76272.59,35.8,3e-05,0.0,0.00434]
[1776522963962,47.15,76272.03,35.8,3e-05,0.0,0.00433]
[1776522968998,47.15,76280.15,35.8,3e-05,0.0,0.00442]
[1776522974033,47.15,76285.77,35.8,3e-05,0.0,0.00448]
[1776522979067,47.15,76286.14,35.8,3e-05,0.0,0.00449]
[1776522984103,47.15,76285.2,35.8,3e-05,0.0,0.00448]
[1776522989138,47.15,76290.14,35.8,3e-05,0.0,0.00453]
[1776522994174,47.15,76290.08,35.8,3e-05,0.0,0.00449]
[1776522997194,47.15,76277.23,35.8,3e-05,0.0,0.00435]
[1776523002230,47.15,76277.01,35.8,3e-05,0.0,0.00435]
[1776523007265,47.15,76280.41,35.8,3e-05,0.0,0.00439]
[1776523012300,47.15,76277.56,35.8,3e-05,0.0,0.00436]
[1776523017335,47.15,76277.63,35.8,3e-05,0.0,0.00436]
[1776523023377,47.15,76267.67,35.8,3e-05,0.0,0.00425]
[1776523028411,47.15,76271.14,35.8,3e-05,0.0,0.00429]
[1776523033446,47.15,76271.24,35.8,3e-05,0.0,0.00429]
[1776523035465,47.15,76249.67,35.8,3e-05,0.0,0.00406]
[1776523040500,47.15,76247.53,35.8,3e-05,0.0,0.00404]
[1776523045749,47.15,76243.02,35.8,3e-05,0.0,0.00399]
[1776523051577,47.15,76241.6,35.8,3e-05,0.0,0.00394]
[1776523056614,47.15,76249.09,35.8,3e-05,0.0,0.00402]
[1776523059635,47.15,76260.92,35.8,3e-05,0.0,0.00414]
[1776523064670,47.15,76263.71,35.8,3e-05,0.0,0.00417]
[1776523069706,47.15,76264.2,35.8,3e-05,0.0,0.00418]
[1776523074743,47.15,76268.39,35.8,3e-05,0.0,0.00422]
[1776523080785,47.15,76270.67,35.8,3e-05,0.0,0.00425]
[1776523085820,47.15,76267.65,35.8,3e-05,0.0,0.00421]
[1776523090855,47.15,76273.74,35.8,3e-05,0.0,0.00428]
[1776523095891,47.15,76273.56,35.8,3e-05,0.0,0.00428]
[1776523096898,47.15,76262.79,35.8,3e-05,0.0,0.00416]
[1776523101933,47.15,76257.9,35.8,3e-05,0.0,0.00411]
[1776523107975,47.15,76257.77,35.8,3e-05,0.0,0.00411]
[1776523113010,47.15,76262.99,35.8,3e-05,0.0,0.00413]
[1776523118046,47.15,76265.21,35.8,3e-05,0.0,0.00415]
[1776523123081,47.15,76263.93,35.8,3e-05,0.0,0.00414]
[1776523128119,47.15,76262.13,35.8,3e-05,0.0,0.00412]
[1776523134161,47.15,76258.58,35.8,3e-05,0.0,0.00408]
[1776523139196,47.15,76258.15,35.8,3e-05,0.0,0.00408]
[1776523150274,47.15,76257.88,35.8,3e-05,0.0,0.00408]
[1776523155308,47.15,76265.14,35.8,3e-05,0.0,0.00415]
[1776523160343,47.15,76268.2,35.8,3e-05,0.0,0.00418]
[1776523165378,47.15,76271.72,35.8,3e-05,0.0,0.00422]
[1776523170413,47.15,76273.46,35.8,3e-05,0.0,0.00424]
[1776523176455,47.15,76274.52,35.8,3e-05,0.0,0.00422]
[1776523181490,47.15,76279.5,35.8,3e-05,0.0,0.00427]
[1776523186525,47.15,76280.42,35.8,3e-05,0.0,0.00428]
[1776523191560,47.15,76276.0,35.8,3e-05,0.0,0.00423]
[1776523196595,47.15,76277.78,35.8,3e-05,0.0,0.00425]
[1776523198654,47.15,76288.67,35.8,3e-05,0.0,0.00437]
[1776523204271,47.15,76285.68,35.8,3e-05,0.0,0.00434]
[1776523204654,47.15,76301.63,35.8,3e-05,0.0,0.00451]
[1776523205661,47.15,76311.76,35.8,3e-05,0.0,0.00463]
[1776523210696,47.15,76309.71,35.8,3e-05,0.0,0.00461]
[1776523215731,47.15,76300.93,35.8,3e-05,0.0,0.00451]
[1776523221773,47.15,76298.31,35.8,3e-05,0.0,0.00448]
[1776523226809,47.15,76294.74,35.8,3e-05,0.0,0.00444]
[1776523231844,47.15,76294.85,35.8,3e-05,0.0,0.0044]
[1776523236879,47.15,76295.18,35.8,3e-05,0.0,0.00441]
[1776523241914,47.15,76287.3,35.8,3e-05,0.0,0.00432]
[1776523247956,47.15,76287.44,35.8,3e-05,0.0,0.00432]
[1776523252991,47.15,76287.34,35.8,3e-05,0.0,0.00432]
[1776523261047,47.15,76281.9,35.8,3e-05,0.0,0.00426]
[1776523272124,47.15,76281.75,35.8,3e-05,0.0,0.00426]
[1776523278166,47.15,76278.77,35.8,3e-05,0.0,0.00423]
[1776523283201,47.15,76273.57,35.8,3e-05,0.0,0.00417]
[1776523288235,47.15,76272.9,35.8,3e-05,0.0,0.00416]
[1776523294280,47.15,76271.78,35.8,3e-05,0.0,0.00412]
[1776523304350,47.15,76271.26,35.8,3e-05,0.0,0.00411]
[1776523311398,47.15,76264.52,35.8,3e-05,0.0,0.00404]
[1776523312406,47.15,76254.76,35.8,3e-05,0.0,0.00394]
[1776523319455,47.15,76252.98,35.8,3e-05,0.0,0.00393]
[1776523326504,47.15,76253.19,35.8,3e-05,0.0,0.00393]
[1776523332545,47.15,76253.06,35.8,3e-05,0.0,0.00393]
[1776523337581,47.15,76253.06,35.8,3e-05,0.0,0.00393]
[1776523342615,47.15,76256.67,35.8,3e-05,0.0,0.00396]
[1776523347651,47.15,76256.46,35.8,3e-05,0.0,0.00396]
[1776523352687,47.15,76258.77,35.8,3e-05,0.0,0.00395]
[1776523358278,47.15,76258.69,35.8,3e-05,0.0,0.00395]
[1776523363764,47.15,76256.46,35.8,3e-05,0.0,0.00393]
[1776523368799,47.15,76257.06,35.8,3e-05,0.0,0.00393]
[1776523373834,47.15,76256.99,35.8,3e-05,0.0,0.00393]
[1776523378869,47.15,76257.24,35.8,3e-05,0.0,0.00394]
[1776523383904,47.15,76257.18,35.8,3e-05,0.0,0.00394]
[1776523385919,47.15,76269.58,35.8,3e-05,0.0,0.00406]
[1776523388940,47.15,76280.25,35.8,3e-05,0.0,0.00417]
[1776523393975,47.15,76280.21,35.8,3e-05,0.0,0.00417]
[1776523399010,47.15,76281.69,35.8,3e-05,0.0,0.00419]
[1776523404045,47.15,76277.11,35.8,3e-05,0.0,0.00414]
[1776523410087,47.15,76274.2,35.8,3e-05,0.0,0.00411]
[1776523415122,47.15,76273.89,35.8,3e-05,0.0,0.00407]
[1776523420158,47.15,76276.04,35.8,3e-05,0.0,0.00409]
[1776523425193,47.15,76285.0,35.8,3e-05,0.0,0.00419]
[1776523430228,47.15,76287.67,35.8,3e-05,0.0,0.00422]
[1776523434255,47.15,76277.9,35.8,3e-05,0.0,0.00411]
[1776523439290,47.15,76277.18,35.8,3e-05,0.0,0.00411]
[1776523444326,47.15,76278.04,35.8,3e-05,0.0,0.00411]
[1776523449361,47.15,76278.05,35.8,3e-05,0.0,0.00412]
[1776523454395,47.15,76280.22,35.8,3e-05,0.0,0.00414]
[1776523460438,47.15,76280.42,35.8,3e-05,0.0,0.00414]
[1776523466480,47.15,76278.5,35.8,3e-05,0.0,0.00412]
[1776523471515,47.15,76278.26,35.8,3e-05,0.0,0.00408]
[1776523476550,47.15,76284.67,35.8,3e-05,0.0,0.00415]
[1776523479578,47.15,76275.03,35.8,3e-05,0.0,0.00405]
[1776523482054,47.15,76212.85,35.8,2e-05,0.0,0.00346]
[1776523486630,47.15,76222.22,35.8,2e-05,0.0,0.00354]
[1776523491665,47.15,76218.66,35.8,2e-05,0.0,0.00351]
[1776523496700,47.15,76217.15,35.8,2e-05,0.0,0.00349]
[1776523501735,47.15,76223.89,35.8,2e-05,0.0,0.00355]
[1776523506771,47.15,76219.3,35.8,2e-05,0.0,0.00351]
[1776523511806,47.15,76218.43,35.8,2e-05,0.0,0.00351]
[1776523515508,47.15,76204.34,35.8,2e-05,0.0,0.00338]
[1776523520869,47.15,76208.75,35.8,2e-05,0.0,0.00342]
[1776523526910,47.15,76210.98,35.8,2e-05,0.0,0.00344]
[1776523530939,47.15,76222.98,35.8,2e-05,0.0,0.00355]
[1776523535974,47.15,76232.15,35.8,2e-05,0.0,0.0036]
[1776523541008,47.15,76238.56,35.8,3e-05,0.0,0.00366]
[1776523546044,47.15,76244.39,35.8,3e-05,0.0,0.00371]
[1776523549065,47.15,76254.85,35.8,3e-05,0.0,0.00381]
[1776523554100,47.15,76247.2,35.8,3e-05,0.0,0.00374]
[1776523559135,47.15,76246.52,35.8,3e-05,0.0,0.00373]
[1776523564173,47.15,76246.94,35.8,3e-05,0.0,0.00374]
[1776523569208,47.15,76239.13,35.8,3e-05,0.0,0.00366]
[1776523574244,47.15,76231.67,35.8,2e-05,0.0,0.0036]
[1776523580288,47.15,76233.84,35.8,2e-05,0.0,0.00362]
[1776523584316,47.15,76243.3,35.8,3e-05,0.0,0.0037]
[1776523589351,47.15,76242.39,35.8,3e-05,0.0,0.0037]
[1776523594386,47.15,76240.22,35.8,3e-05,0.0,0.00364]
[1776523599421,47.15,76239.86,35.8,3e-05,0.0,0.00364]
[1776523604456,47.15,76239.59,35.8,3e-05,0.0,0.00364]
[1776523609490,47.15,76242.31,35.8,3e-05,0.0,0.00366]
[1776523615533,47.15,76242.99,35.8,3e-05,0.0,0.00367]
[1776523621577,47.15,76242.96,35.8,3e-05,0.0,0.00367]
[1776523626610,47.15,76240.3,35.8,3e-05,0.0,0.00364]
[1776523631646,47.15,76242.57,35.8,3e-05,0.0,0.00367]
[1776523636681,47.15,76243.44,35.8,3e-05,0.0,0.00367]
[1776523641715,47.15,76233.46,35.8,2e-05,0.0,0.00358]
[1776523646751,47.15,76227.99,35.8,2e-05,0.0,0.00353]
[1776523651786,47.15,76227.48,35.8,2e-05,0.0,0.0035]
[1776523658835,47.15,76228.1,35.8,2e-05,0.0,0.0035]
[1776523663871,47.15,76223.17,35.8,2e-05,0.0,0.00346]
[1776523670919,47.15,76217.2,35.8,2e-05,0.0,0.00341]
[1776523675955,47.15,76207.58,35.8,2e-05,0.0,0.00332]
[1776523680990,47.15,76212.97,35.8,2e-05,0.0,0.00337]
[1776523686025,47.15,76206.98,35.8,2e-05,0.0,0.00332]
[1776523691061,47.15,76204.04,35.8,2e-05,0.0,0.00329]
[1776523696096,47.15,76202.32,35.8,2e-05,0.0,0.00328]
[1776523701131,47.15,76201.36,35.8,2e-05,0.0,0.00327]
[1776523706165,47.15,76204.35,35.8,2e-05,0.0,0.0033]
[1776523708180,47.15,76217.54,35.8,2e-05,0.0,0.00341]
[1776523713215,47.15,76222.35,35.8,2e-05,0.0,0.00342]
[1776523718250,47.15,76221.8,35.8,2e-05,0.0,0.00342]
[1776523723285,47.15,76223.79,35.8,2e-05,0.0,0.00343]
[1776523729326,47.15,76223.72,35.8,2e-05,0.0,0.00343]
[1776523735368,47.15,76226.16,35.8,2e-05,0.0,0.00346]
[1776523740404,47.15,76225.09,35.8,2e-05,0.0,0.00345]
[1776523745439,47.15,76222.12,35.8,2e-05,0.0,0.00342]
[1776523751480,47.15,76219.39,35.8,2e-05,0.0,0.0034]
[1776523756516,47.15,76220.36,35.8,2e-05,0.0,0.0034]
[1776523761551,47.15,76220.39,35.8,2e-05,0.0,0.00341]
[1776523766586,47.15,76220.26,35.8,2e-05,0.0,0.0034]
[1776523771621,47.15,76220.23,35.8,2e-05,0.0,0.00337]
[1776523776656,47.15,76220.84,35.8,2e-05,0.0,0.00338]
[1776523781691,47.15,76221.18,35.8,2e-05,0.0,0.00338]
[1776523786726,47.15,76223.78,35.8,2e-05,0.0,0.00341]
[1776523791761,47.15,76226.8,35.8,2e-05,0.0,0.00343]
[1776523796798,47.15,76222.08,35.8,2e-05,0.0,0.00339]
[1776523801834,47.15,76234.04,35.8,2e-05,0.0,0.0035]
[1776523806869,47.15,76231.84,35.8,2e-05,0.0,0.00348]
[1776523811903,47.15,76231.81,35.8,2e-05,0.0,0.00348]
[1776523816939,47.15,76233.74,35.8,2e-05,0.0,0.00349]
[1776523821974,47.15,76236.22,35.8,2e-05,0.0,0.00352]
[1776523827009,47.15,76237.5,35.8,2e-05,0.0,0.00353]
[1776523832045,47.15,76237.13,35.8,2e-05,0.0,0.00349]
[1776523838087,47.15,76246.32,35.8,2e-05,0.0,0.00358]
[1776523843122,47.15,76248.56,35.8,2e-05,0.0,0.0036]
[1776523848160,47.15,76253.36,35.8,3e-05,0.0,0.00364]
[1776523855206,47.15,76253.48,35.8,3e-05,0.0,0.00364]
[1776523862255,47.15,76252.55,35.8,3e-05,0.0,0.00364]
[1776523868297,47.15,76252.55,35.8,3e-05,0.0,0.00364]
[1776523875346,47.15,76252.6,35.8,3e-05,0.0,0.00364]
[1776523880381,47.15,76252.76,35.8,3e-05,0.0,0.00364]
[1776523885415,47.15,76253.12,35.8,3e-05,0.0,0.00364]
[1776523891458,47.15,76252.99,35.8,3e-05,0.0,0.00361]
[1776523896493,47.15,76253.25,35.8,3e-05,0.0,0.00361]
[1776523901528,47.15,76253.08,35.8,3e-05,0.0,0.00361]
[1776523908577,47.15,76252.39,35.8,2e-05,0.0,0.0036]
[1776523914619,47.15,76252.41,35.8,2e-05,0.0,0.0036]
[1776523924692,47.15,76252.41,35.8,2e-05,0.0,0.0036]
[1776523928719,47.15,76268.86,35.8,3e-05,0.0,0.00376]
[1776523933755,47.15,76267.28,35.8,3e-05,0.0,0.00374]
[1776523938790,47.15,76266.99,35.8,3e-05,0.0,0.00374]
[1776523943827,47.15,76268.36,35.8,3e-05,0.0,0.00375]
[1776523948946,47.15,76275.01,35.8,3e-05,0.0,0.00382]
[1776523953983,47.15,76275.03,35.8,3e-05,0.0,0.00379]
[1776523959020,47.15,76284.98,35.8,3e-05,0.0,0.00388]
[1776523964435,47.15,76278.58,35.8,3e-05,0.0,0.00382]
[1776523968083,47.15,76290.44,35.8,3e-05,0.0,0.00394]
[1776523973118,47.15,76290.79,35.8,3e-05,0.0,0.00394]
[1776523978155,47.15,76290.97,35.8,3e-05,0.0,0.00394]
[1776523983189,47.15,76291.24,35.8,3e-05,0.0,0.00395]
[1776523988224,47.15,76288.84,35.8,3e-05,0.0,0.00392]
[1776523993260,47.15,76283.22,35.8,3e-05,0.0,0.00387]
[1776523998295,47.15,76283.69,35.8,3e-05,0.0,0.00387]
[1776524003330,47.15,76275.64,35.8,3e-05,0.0,0.00379]
[1776524008366,47.15,76272.06,35.8,3e-05,0.0,0.00376]
[1776524011386,47.15,76258.88,35.8,2e-05,0.0,0.0036]
[1776524016421,47.15,76257.8,35.8,2e-05,0.0,0.00359]
[1776524025484,47.15,76257.57,35.8,2e-05,0.0,0.00359]
[1776524030520,47.15,76257.58,35.8,2e-05,0.0,0.00359]
[1776524037568,47.15,76258.7,35.8,2e-05,0.0,0.0036]
[1776524044617,47.15,76258.44,35.8,2e-05,0.0,0.0036]
[1776524049830,47.15,76257.86,35.8,2e-05,0.0,0.00359]
[1776524050669,47.15,76269.08,35.8,3e-05,0.0,0.0037]
[1776524055704,47.15,76273.18,35.8,3e-05,0.0,0.00374]
[1776524063766,47.15,76273.72,35.8,3e-05,0.0,0.00374]
[1776524069807,47.15,76271.41,35.8,3e-05,0.0,0.00372]
[1776524074844,47.15,76273.04,35.8,3e-05,0.0,0.0037]
[1776524082902,47.15,76272.88,35.8,3e-05,0.0,0.0037]
[1776524087937,47.15,76266.2,35.8,3e-05,0.0,0.00364]
[1776524093979,47.15,76271.66,35.8,3e-05,0.0,0.00369]
[1776524102038,47.15,76271.13,35.8,3e-05,0.0,0.00368]
[1776524107073,47.15,76269.62,35.8,3e-05,0.0,0.00367]
[1776524111101,47.15,76282.74,35.8,3e-05,0.0,0.0038]
[1776524116136,47.15,76285.58,35.8,3e-05,0.0,0.00382]
[1776524121171,47.15,76286.88,35.8,3e-05,0.0,0.00384]
[1776524126206,47.15,76283.55,35.8,3e-05,0.0,0.0038]
[1776524131242,47.15,76284.91,35.8,3e-05,0.0,0.00378]
[1776524136277,47.15,76286.76,35.8,3e-05,0.0,0.0038]
[1776524141313,47.15,76285.44,35.8,3e-05,0.0,0.00379]
[1776524146348,47.15,76276.27,35.8,3e-05,0.0,0.0037]
[1776524151383,47.15,76272.09,35.8,3e-05,0.0,0.00366]
[1776524156418,47.15,76276.66,35.8,3e-05,0.0,0.00371]
[1776524161453,47.15,76275.62,35.8,3e-05,0.0,0.0037]
[1776524166488,47.15,76275.17,35.8,3e-05,0.0,0.00369]
[1776524170516,47.15,76284.51,35.8,3e-05,0.0,0.00378]
[1776524175551,47.15,76281.76,35.8,3e-05,0.0,0.00375]
[1776524180586,47.15,76277.33,35.8,3e-05,0.0,0.00371]
[1776524185620,47.15,76277.24,35.8,3e-05,0.0,0.00371]
[1776524190655,47.15,76277.26,35.8,3e-05,0.0,0.00371]
[1776524196699,47.15,76274.69,35.8,3e-05,0.0,0.00366]
[1776524201734,47.15,76274.23,35.8,3e-05,0.0,0.00365]
[1776524206769,47.15,76271.24,35.8,3e-05,0.0,0.00362]
[1776524211803,47.15,76272.31,35.8,3e-05,0.0,0.00363]
[1776524216839,47.15,76276.67,35.8,3e-05,0.0,0.00367]
[1776524221874,47.15,76272.14,35.8,3e-05,0.0,0.00363]
[1776524226909,47.15,76287.23,35.8,3e-05,0.0,0.00378]
[1776524233958,47.15,76288.03,35.8,3e-05,0.0,0.00378]
[1776524238993,47.15,76287.96,35.8,3e-05,0.0,0.00378]
[1776524243021,47.15,76274.11,35.8,3e-05,0.0,0.00365]
[1776524248056,47.15,76279.01,35.8,3e-05,0.0,0.0037]
[1776524253091,47.15,76280.61,35.8,3e-05,0.0,0.00368]
[1776524258126,47.15,76279.73,35.8,3e-05,0.0,0.00367]
[1776524262154,47.15,76269.28,35.8,2e-05,0.0,0.00357]
[1776524267189,47.15,76260.18,35.8,2e-05,0.0,0.00349]
[1776524272224,47.15,76252.43,35.8,2e-05,0.0,0.00342]
[1776524277259,47.15,76261.7,35.8,2e-05,0.0,0.00351]
[1776524282296,47.15,76264.81,35.8,2e-05,0.0,0.00353]
[1776524287329,47.15,76269.79,35.8,2e-05,0.0,0.00358]
[1776524292105,47.15,76278.9,35.8,3e-05,0.0,0.00366]
[1776524298406,47.15,76277.49,35.8,3e-05,0.0,0.00365]
[1776524303441,47.15,76273.83,35.8,3e-05,0.0,0.00362]
[1776524308476,47.15,76274.86,35.8,3e-05,0.0,0.00363]
[1776524313511,47.15,76273.97,35.8,2e-05,0.0,0.00359]
[1776524318546,47.15,76274.24,35.8,2e-05,0.0,0.00359]
[1776524324600,47.15,76273.71,35.8,2e-05,0.0,0.00358]
[1776524329635,47.15,76273.7,35.8,2e-05,0.0,0.00358]
[1776524334670,47.15,76275.59,35.8,3e-05,0.0,0.0036]
[1776524338698,47.15,76287.09,35.8,3e-05,0.0,0.00371]
[1776524343733,47.15,76284.41,35.8,3e-05,0.0,0.00368]
[1776524351789,47.15,76284.35,35.8,3e-05,0.0,0.00368]
[1776524356824,47.15,76285.11,35.8,3e-05,0.0,0.00369]
[1776524361859,47.15,76283.99,35.8,3e-05,0.0,0.00368]
[1776524367901,47.15,76284.56,35.8,3e-05,0.0,0.00369]
[1776524375957,47.15,76286.25,35.8,3e-05,0.0,0.00367]
[1776524380991,47.15,76286.82,35.8,3e-05,0.0,0.00368]
[1776524388042,47.15,76286.67,35.8,3e-05,0.0,0.00367]
[1776524393077,47.15,76284.43,35.8,3e-05,0.0,0.00365]
[1776524398112,47.15,76284.65,35.8,3e-05,0.0,0.00366]
[1776524404154,47.15,76282.31,35.8,3e-05,0.0,0.00363]
[1776524411056,47.15,76276.94,35.8,2e-05,0.0,0.00358]
[1776524412211,47.15,76259.16,35.8,2e-05,0.0,0.00342]
[1776524417246,47.15,76254.83,35.8,2e-05,0.0,0.00338]
[1776524422281,47.15,76254.43,35.8,2e-05,0.0,0.00338]
[1776524427317,47.15,76256.66,35.8,2e-05,0.0,0.0034]
[1776524432352,47.15,76259.89,35.8,2e-05,0.0,0.0034]
[1776524437387,47.15,76260.5,35.8,2e-05,0.0,0.00341]
[1776524442422,47.15,76267.78,35.8,2e-05,0.0,0.00347]
[1776524447456,47.15,76268.04,35.8,2e-05,0.0,0.00347]
[1776524452493,47.15,76267.43,35.8,2e-05,0.0,0.00347]
[1776524457529,47.15,76272.6,35.8,2e-05,0.0,0.00351]
[1776524462564,47.15,76275.45,35.8,2e-05,0.0,0.00354]
[1776524467599,47.15,76275.7,35.8,2e-05,0.0,0.00354]
[1776524472634,47.15,76281.7,35.8,3e-05,0.0,0.0036]
[1776524477669,47.15,76283.82,35.8,3e-05,0.0,0.00362]
[1776524484718,47.15,76293.22,35.8,3e-05,0.0,0.0037]
[1776524486732,47.15,76304.13,35.8,3e-05,0.0,0.00381]
[1776524489753,47.15,76313.41,35.8,3e-05,0.0,0.0039]
[1776524494789,47.15,76320.78,35.8,3e-05,0.0,0.00394]
[1776524499824,47.15,76315.64,35.8,3e-05,0.0,0.00389]
[1776524504859,47.15,76318.67,35.8,3e-05,0.0,0.00392]
[1776524510901,47.15,76318.15,35.8,3e-05,0.0,0.00392]
[1776524511910,47.15,76327.82,35.8,3e-05,0.0,0.00401]
[1776524512917,47.15,76341.97,35.8,3e-05,0.0,0.00416]
[1776524515386,47.15,76343.85,35.8,3e-05,0.0,0.00418]
[1776524516351,47.15,76345.56,35.8,3e-05,0.0,0.0042]
[1776524516450,47.15,76368.55,35.8,3e-05,0.0,0.00445]
[1776524517401,47.15,76389.82,35.8,3e-05,0.0,0.0047]
[1776524517990,47.15,76379.14,35.8,3e-05,0.0,0.00457]
[1776524522019,47.15,76369.31,35.8,3e-05,0.0,0.00446]
[1776524527054,47.15,76373.96,35.8,3e-05,0.0,0.00451]
[1776524529068,47.15,76359.89,35.8,3e-05,0.0,0.00436]
[1776524534104,47.15,76360.16,35.8,3e-05,0.0,0.00436]
[1776524539139,47.15,76357.75,35.8,3e-05,0.0,0.00433]
[1776524544174,47.15,76332.23,35.8,3e-05,0.0,0.00406]
[1776524549209,47.15,76316.08,35.8,3e-05,0.0,0.0039]
[1776524552229,47.15,76331.88,35.8,3e-05,0.0,0.00402]
[1776524554244,47.15,76345.76,35.8,3e-05,0.0,0.00417]
[1776524559279,47.15,76345.37,35.8,3e-05,0.0,0.00416]
[1776524564314,47.15,76346.7,35.8,3e-05,0.0,0.00418]
[1776524569349,47.15,76346.26,35.8,3e-05,0.0,0.00417]
[1776524574384,47.15,76340.63,35.8,3e-05,0.0,0.00411]
[1776524579419,47.15,76341.56,35.8,3e-05,0.0,0.00412]
[1776524584456,47.15,76335.88,35.8,3e-05,0.0,0.00406]
[1776524588498,47.15,76318.15,35.8,3e-05,0.0,0.00388]
[1776524590517,47.15,76349.17,35.8,3e-05,0.0,0.0042]
[1776524595552,47.15,76346.85,35.8,3e-05,0.0,0.00418]
[1776524600587,47.15,76342.44,35.8,3e-05,0.0,0.00413]
[1776524605622,47.15,76334.62,35.8,3e-05,0.0,0.00405]
[1776524610657,47.15,76333.78,35.8,3e-05,0.0,0.00404]
[1776524616702,47.15,76332.52,35.8,3e-05,0.0,0.00399]
[1776524621737,47.15,76330.46,35.8,3e-05,0.0,0.00397]
[1776524626772,47.15,76327.57,35.8,3e-05,0.0,0.00394]
[1776524629793,47.15,76318.34,35.8,3e-05,0.0,0.00385]
[1776524634828,47.15,76318.0,35.8,3e-05,0.0,0.00385]
[1776524639862,47.15,76318.32,35.8,3e-05,0.0,0.00385]
[1776524645905,47.15,76318.32,35.8,3e-05,0.0,0.00385]
[1776524651946,47.15,76318.18,35.8,3e-05,0.0,0.00385]
[1776524656983,47.15,76317.99,35.8,3e-05,0.0,0.00385]
[1776524662020,47.15,76314.22,35.8,3e-05,0.0,0.00381]
[1776524667055,47.15,76318.3,35.8,3e-05,0.0,0.00385]
[1776524672090,47.15,76317.96,35.8,3e-05,0.0,0.00381]
[1776524677125,47.15,76320.02,35.8,3e-05,0.0,0.00383]
[1776524682159,47.15,76324.62,35.8,3e-05,0.0,0.00388]
[1776524687195,47.15,76326.43,35.8,3e-05,0.0,0.0039]
[1776524692231,47.15,76328.32,35.8,3e-05,0.0,0.00392]
[1776524694247,47.15,76337.93,35.8,3e-05,0.0,0.00402]
[1776524699280,47.15,76344.24,35.8,3e-05,0.0,0.00408]
[1776524704315,47.15,76338.19,35.8,3e-05,0.0,0.00402]
[1776524708343,47.15,76322.27,35.8,3e-05,0.0,0.00386]
[1776524713378,47.15,76318.5,35.8,3e-05,0.0,0.00382]
[1776524718413,47.15,76317.9,35.8,3e-05,0.0,0.00381]
[1776524723448,47.15,76314.7,35.8,3e-05,0.0,0.00378]
[1776524730497,47.15,76313.71,35.8,3e-05,0.0,0.00377]
[1776524737546,47.15,76312.84,35.8,3e-05,0.0,0.00373]
[1776524742581,47.15,76308.6,35.8,3e-05,0.0,0.00369]
[1776524747615,47.15,76305.24,35.8,3e-05,0.0,0.00366]
[1776524752651,47.15,76306.12,35.8,3e-05,0.0,0.00367]
[1776524757687,47.15,76305.46,35.8,3e-05,0.0,0.00366]
[1776524764736,47.15,76305.55,35.8,3e-05,0.0,0.00366]
[1776524769771,47.15,76301.4,35.8,3e-05,0.0,0.00362]
[1776524774807,47.15,76304.02,35.8,3e-05,0.0,0.00365]
[1776524780849,47.15,76304.5,35.8,3e-05,0.0,0.00365]
[1776524787898,47.15,76304.0,35.8,3e-05,0.0,0.00365]
[1776524792934,47.15,76304.0,35.8,3e-05,0.0,0.00362]
[1776524797967,47.15,76301.3,35.8,3e-05,0.0,0.00359]
[1776524804011,47.15,76301.19,35.8,3e-05,0.0,0.00359]
[1776524813074,47.15,76302.3,35.8,3e-05,0.0,0.0036]
[1776524819116,47.15,76301.24,35.8,3e-05,0.0,0.00359]
[1776524825158,47.15,76301.16,35.8,3e-05,0.0,0.00359]
[1776524830193,47.15,76301.23,35.8,3e-05,0.0,0.00359]
[1776524835228,47.15,76301.78,35.8,3e-05,0.0,0.0036]
[1776524840263,47.15,76301.22,35.8,3e-05,0.0,0.00359]
[1776524845298,47.15,76293.21,35.8,2e-05,0.0,0.00352]
[1776524851340,47.15,76291.76,35.8,2e-05,0.0,0.00347]
[1776524856375,47.15,76287.06,35.8,2e-05,0.0,0.00343]
[1776524861410,47.15,76282.29,35.8,2e-05,0.0,0.00339]
[1776524866445,47.15,76280.15,35.8,2e-05,0.0,0.00337]
[1776524873494,47.15,76280.05,35.8,2e-05,0.0,0.00337]
[1776524878529,47.15,76280.09,35.8,2e-05,0.0,0.00337]
[1776524883571,47.15,76280.64,35.8,2e-05,0.0,0.00338]
[1776524888609,47.15,76289.58,35.8,2e-05,0.0,0.00345]
[1776524894652,47.15,76291.61,35.8,2e-05,0.0,0.00347]
[1776524899687,47.15,76291.93,35.8,2e-05,0.0,0.00348]
[1776524904728,47.15,76292.07,35.8,2e-05,0.0,0.00348]
[1776524911777,47.15,76291.23,35.8,2e-05,0.0,0.00344]
[1776524917819,47.15,76290.94,35.8,2e-05,0.0,0.00344]
[1776524922853,47.15,76286.96,35.8,2e-05,0.0,0.0034]
[1776524927890,47.15,76284.99,35.8,2e-05,0.0,0.00338]
[1776524933932,47.15,76279.03,35.8,2e-05,0.0,0.00333]
[1776524939973,47.15,76275.63,35.8,2e-05,0.0,0.0033]
[1776524945012,47.15,76276.5,35.8,2e-05,0.0,0.00331]
[1776524950047,47.15,76276.14,35.8,2e-05,0.0,0.00331]
[1776524956089,47.15,76273.64,35.8,2e-05,0.0,0.00329]
[1776524961124,47.15,76272.82,35.8,2e-05,0.0,0.00328]
[1776524968172,47.15,76270.97,35.8,2e-05,0.0,0.00326]
[1776524973208,47.15,76269.65,35.8,2e-05,0.0,0.00322]
[1776524979250,47.15,76269.38,35.8,2e-05,0.0,0.00322]
[1776524984285,47.15,76259.61,35.8,2e-05,0.0,0.00314]
[1776524989319,47.15,76255.47,35.8,2e-05,0.0,0.00311]
[1776524994355,47.15,76247.38,35.8,2e-05,0.0,0.00304]
[1776524999390,47.15,76247.59,35.8,2e-05,0.0,0.00304]
[1776525004425,47.15,76246.32,35.8,2e-05,0.0,0.00303]
[1776525010467,47.15,76245.34,35.8,2e-05,0.0,0.00303]
[1776525013488,47.15,76234.93,35.8,2e-05,0.0,0.00294]
[1776525018537,47.15,76232.65,35.8,2e-05,0.0,0.00293]
[1776525022565,47.15,76211.56,35.8,2e-05,0.0,0.00277]
[1776525026593,47.15,76198.81,35.8,2e-05,0.0,0.00268]
[1776525029614,47.15,76189.26,35.8,2e-05,0.0,0.00261]
[1776525031628,47.15,76183.65,35.8,2e-05,0.0,0.00255]
[1776525036663,47.15,76183.7,35.8,2e-05,0.0,0.00255]
[1776525041698,47.15,76183.58,35.8,2e-05,0.0,0.00255]
[1776525046733,47.15,76183.31,35.8,2e-05,0.0,0.00255]
[1776525051768,47.15,76175.21,35.8,2e-05,0.0,0.00249]
[1776525057810,47.15,76171.32,35.8,2e-05,0.0,0.00247]
[1776525062845,47.15,76174.68,35.8,2e-05,0.0,0.00249]
[1776525067879,47.15,76175.81,35.8,2e-05,0.0,0.0025]
[1776525070902,47.15,76190.68,35.8,2e-05,0.0,0.0026]
[1776525076944,47.15,76192.47,35.8,2e-05,0.0,0.00261]
[1776525081979,47.15,76192.06,35.8,2e-05,0.0,0.00261]
[1776525087014,47.15,76180.51,35.8,2e-05,0.0,0.00253]
[1776525092054,47.15,76183.99,35.8,2e-05,0.0,0.00253]
[1776525097089,47.15,76183.54,35.8,2e-05,0.0,0.00253]
[1776525102123,47.15,76186.42,35.8,2e-05,0.0,0.00255]
[1776525107159,47.15,76190.25,35.8,2e-05,0.0,0.00257]
[1776525112195,47.15,76194.8,35.8,2e-05,0.0,0.0026]
[1776525117231,47.15,76194.14,35.8,2e-05,0.0,0.0026]
[1776525122275,47.15,76199.66,35.8,2e-05,0.0,0.00264]
[1776525127303,47.15,76204.07,35.8,2e-05,0.0,0.00267]
[1776525132338,47.15,76211.17,35.8,2e-05,0.0,0.00272]
[1776525137373,47.15,76208.92,35.8,2e-05,0.0,0.0027]
[1776525142407,47.15,76211.42,35.8,2e-05,0.0,0.00272]
[1776525147443,47.15,76203.25,35.8,2e-05,0.0,0.00266]
[1776525152478,47.15,76201.4,35.8,2e-05,0.0,0.00262]
[1776525154492,47.15,76180.92,35.8,2e-05,0.0,0.00249]
[1776525160535,47.15,76178.13,35.8,2e-05,0.0,0.00247]
[1776525165571,47.15,76179.03,35.8,2e-05,0.0,0.00247]
[1776525170605,47.15,76178.91,35.8,2e-05,0.0,0.00247]
[1776525175640,47.15,76178.46,35.8,2e-05,0.0,0.00247]
[1776525180675,47.15,76186.01,35.8,2e-05,0.0,0.00252]
[1776525185710,47.15,76193.48,35.8,2e-05,0.0,0.00257]
[1776525190745,47.15,76193.63,35.8,2e-05,0.0,0.00257]
[1776525195780,47.15,76196.21,35.8,2e-05,0.0,0.00259]
[1776525200814,47.15,76195.96,35.8,2e-05,0.0,0.00259]
[1776525206857,47.15,76195.89,35.8,2e-05,0.0,0.00259]
[1776525211892,47.15,76195.5,35.8,2e-05,0.0,0.00256]
[1776525216926,47.15,76195.32,35.8,2e-05,0.0,0.00256]
[1776525221962,47.15,76195.15,35.8,2e-05,0.0,0.00256]
[1776525228006,47.15,76195.66,35.8,2e-05,0.0,0.00256]
[1776525233040,47.15,76198.07,35.8,2e-05,0.0,0.00258]
[1776525238075,47.15,76201.91,35.8,2e-05,0.0,0.0026]
[1776525243110,47.15,76199.18,35.8,2e-05,0.0,0.00259]
[1776525253180,47.15,76199.28,35.8,2e-05,0.0,0.00259]
[1776525261236,47.15,76202.12,35.8,2e-05,0.0,0.00261]
[1776525266271,47.15,76202.57,35.8,2e-05,0.0,0.00261]
[1776525268285,47.15,76214.34,35.8,2e-05,0.0,0.00269]
[1776525269291,47.15,76225.93,35.8,2e-05,0.0,0.00278]
[1776525274327,47.15,76227.46,35.8,2e-05,0.0,0.00276]
[1776525278359,47.15,76238.6,35.8,2e-05,0.0,0.00284]
[1776525282386,47.15,76252.79,35.8,2e-05,0.0,0.00295]
[1776525289436,47.15,76257.69,35.8,2e-05,0.0,0.00299]
[1776525294471,47.15,76257.38,35.8,2e-05,0.0,0.00299]
[1776525299505,47.15,76251.92,35.8,2e-05,0.0,0.00294]
[1776525304541,47.15,76248.3,35.8,2e-05,0.0,0.00292]
[1776525309576,47.15,76245.67,35.8,2e-05,0.0,0.0029]
[1776525314611,47.15,76246.24,35.8,2e-05,0.0,0.0029]
[1776525319646,47.15,76247.55,35.8,2e-05,0.0,0.00291]
[1776525322666,47.15,76256.95,35.8,2e-05,0.0,0.00298]
[1776525327703,47.15,76258.16,35.8,2e-05,0.0,0.00299]
[1776525332738,47.15,76257.25,35.8,2e-05,0.0,0.00296]
[1776525337774,47.15,76257.06,35.8,2e-05,0.0,0.00296]
[1776525343816,47.15,76256.31,35.8,2e-05,0.0,0.00295]
[1776525348851,47.15,76254.22,35.8,2e-05,0.0,0.00294]
[1776525353886,47.15,76253.75,35.8,2e-05,0.0,0.00293]
[1776525358921,47.15,76252.0,35.8,2e-05,0.0,0.00292]
[1776525362949,47.15,76264.21,35.8,2e-05,0.0,0.00301]
[1776525367984,47.15,76266.16,35.8,2e-05,0.0,0.00303]
[1776525374026,47.15,76265.46,35.8,2e-05,0.0,0.00302]
[1776525379062,47.15,76265.46,35.8,2e-05,0.0,0.00302]
[1776525384096,47.15,76266.02,35.8,2e-05,0.0,0.00303]
[1776525390139,47.15,76265.32,35.8,2e-05,0.0,0.00302]
[1776525396181,47.15,76265.29,35.8,2e-05,0.0,0.003]
[1776525401216,47.15,76260.02,35.8,2e-05,0.0,0.00295]
[1776525406252,47.15,76259.83,35.8,2e-05,0.0,0.00295]
[1776525411287,47.15,76260.03,35.8,2e-05,0.0,0.00295]
[1776525416322,47.15,76263.85,35.8,2e-05,0.0,0.00298]
[1776525421356,47.15,76264.04,35.8,2e-05,0.0,0.00299]
[1776525427400,47.15,76264.57,35.8,2e-05,0.0,0.00299]
[1776525432436,47.15,76264.57,35.8,2e-05,0.0,0.00299]
[1776525437471,47.15,76262.66,35.8,2e-05,0.0,0.00298]
[1776525441502,47.15,76250.49,35.8,2e-05,0.0,0.00288]
[1776525442507,47.15,76234.81,35.8,2e-05,0.0,0.00277]
[1776525447543,47.15,76227.48,35.8,2e-05,0.0,0.00271]
[1776525451570,47.15,76221.76,35.8,2e-05,0.0,0.00265]
[1776525456610,47.15,76217.7,35.8,2e-05,0.0,0.00262]
[1776525461644,47.15,76217.14,35.8,2e-05,0.0,0.00262]
[1776525466681,47.15,76217.45,35.8,2e-05,0.0,0.00262]
[1776525471716,47.15,76216.5,35.8,2e-05,0.0,0.00261]
[1776525476751,47.15,76212.18,35.8,2e-05,0.0,0.00258]
[1776525477758,47.15,76201.81,35.8,2e-05,0.0,0.00251]
[1776525482792,47.15,76199.4,35.8,2e-05,0.0,0.0025]
[1776525487828,47.15,76196.04,35.8,2e-05,0.0,0.00247]
[1776525492863,47.15,76193.83,35.8,2e-05,0.0,0.00246]
[1776525497898,47.15,76200.43,35.8,2e-05,0.0,0.0025]
[1776525502933,47.15,76200.15,35.8,2e-05,0.0,0.0025]
[1776525507967,47.15,76201.63,35.8,2e-05,0.0,0.00251]
[1776525511996,47.15,76194.25,35.8,2e-05,0.0,0.00244]
[1776525514010,47.15,76180.8,35.8,2e-05,0.0,0.00235]
[1776525519045,47.15,76175.55,35.8,2e-05,0.0,0.00232]
[1776525524080,47.15,76181.18,35.8,2e-05,0.0,0.00236]
[1776525529115,47.15,76181.04,35.8,2e-05,0.0,0.00235]
[1776525534150,47.15,76180.89,35.8,2e-05,0.0,0.00235]
[1776525539185,47.15,76180.25,35.8,2e-05,0.0,0.00235]
[1776525544220,47.15,76187.67,35.8,2e-05,0.0,0.0024]
[1776525549255,47.15,76195.39,35.8,2e-05,0.0,0.00245]
[1776525554289,47.15,76198.83,35.8,2e-05,0.0,0.00247]
[1776525559326,47.15,76198.12,35.8,2e-05,0.0,0.00246]
[1776525564360,47.15,76194.84,35.8,2e-05,0.0,0.00244]
[1776525569395,47.15,76194.16,35.8,2e-05,0.0,0.00244]
[1776525573423,47.15,76188.22,35.8,2e-05,0.0,0.00238]
[1776525578459,47.15,76187.7,35.8,2e-05,0.0,0.00238]
[1776525583494,47.15,76187.41,35.8,2e-05,0.0,0.00237]
[1776525588529,47.15,76186.58,35.8,2e-05,0.0,0.00237]
[1776525593565,47.15,76192.83,35.8,2e-05,0.0,0.00241]
[1776525598610,47.15,76191.1,35.8,2e-05,0.0,0.0024]
[1776525603645,47.15,76189.58,35.8,2e-05,0.0,0.00239]
[1776525608680,47.15,76199.14,35.8,2e-05,0.0,0.00245]
[1776525613715,47.15,76197.88,35.8,2e-05,0.0,0.00244]
[1776525618752,47.15,76193.97,35.8,2e-05,0.0,0.00242]
[1776525623788,47.15,76194.15,35.8,2e-05,0.0,0.00242]
[1776525628823,47.15,76192.54,35.8,2e-05,0.0,0.00241]
[1776525633858,47.15,76191.64,35.8,2e-05,0.0,0.00238]
[1776525638893,47.15,76192.86,35.8,2e-05,0.0,0.00239]
[1776525643928,47.15,76190.45,35.8,2e-05,0.0,0.00237]
[1776525648963,47.15,76189.78,35.8,2e-05,0.0,0.00237]
[1776525653998,47.15,76178.9,35.8,2e-05,0.0,0.0023]
[1776525659038,47.15,76177.44,35.8,2e-05,0.0,0.00229]
[1776525664074,47.15,76177.63,35.8,2e-05,0.0,0.00229]
[1776525671123,47.15,76177.21,35.8,2e-05,0.0,0.00229]
[1776525676161,47.15,76176.28,35.8,2e-05,0.0,0.00228]
[1776525681196,47.15,76182.85,35.8,2e-05,0.0,0.00232]
[1776525686230,47.15,76182.81,35.8,2e-05,0.0,0.00232]
[1776525692272,47.15,76182.92,35.8,2e-05,0.0,0.0023]
[1776525697308,47.15,76179.17,35.8,2e-05,0.0,0.00228]
[1776525702343,47.15,76178.66,35.8,2e-05,0.0,0.00228]
[1776525707378,47.15,76177.51,35.8,2e-05,0.0,0.00227]
[1776525712413,47.15,76176.85,35.8,2e-05,0.0,0.00227]
[1776525717448,47.15,76178.94,35.8,2e-05,0.0,0.00228]
[1776525722483,47.15,76184.73,35.8,2e-05,0.0,0.00231]
[1776525727518,47.15,76188.14,35.8,2e-05,0.0,0.00233]
[1776525732553,47.15,76196.19,35.8,2e-05,0.0,0.00239]
[1776525743631,47.15,76194.69,35.8,2e-05,0.0,0.00238]
[1776525750680,47.15,76194.74,35.8,2e-05,0.0,0.00238]
[1776525756722,47.15,76194.9,35.8,2e-05,0.0,0.00236]
[1776525765785,47.15,76194.11,35.8,2e-05,0.0,0.00235]
[1776525770821,47.15,76194.29,35.8,2e-05,0.0,0.00235]
[1776525772835,47.15,76207.08,35.8,2e-05,0.0,0.00243]
[1776525773842,47.15,76220.02,35.8,2e-05,0.0,0.00252]
[1776525774849,47.15,76231.49,35.8,2e-05,0.0,0.0026]
[1776525779884,47.15,76232.62,35.8,2e-05,0.0,0.0026]
[1776525784923,47.15,76248.52,35.8,2e-05,0.0,0.00272]
[1776525789961,47.15,76254.55,35.8,2e-05,0.0,0.00276]
[1776525794996,47.15,76249.4,35.8,2e-05,0.0,0.00272]
[1776525800031,47.15,76249.02,35.8,2e-05,0.0,0.00272]
[1776525805066,47.15,76247.31,35.8,2e-05,0.0,0.00271]
[1776525810101,47.15,76247.27,35.8,2e-05,0.0,0.00271]
[1776525815138,47.15,76245.45,35.8,2e-05,0.0,0.00267]
[1776525820174,47.15,76240.19,35.8,2e-05,0.0,0.00263]
[1776525828229,47.15,76239.93,35.8,2e-05,0.0,0.00263]
[1776525833265,47.15,76240.98,35.8,2e-05,0.0,0.00264]
[1776525838300,47.15,76240.37,35.8,2e-05,0.0,0.00263]
[1776525844342,47.15,76239.46,35.8,2e-05,0.0,0.00263]
[1776525849377,47.15,76239.66,35.8,2e-05,0.0,0.00263]
[1776525854411,47.15,76237.48,35.8,2e-05,0.0,0.00261]
[1776525859447,47.15,76237.95,35.8,2e-05,0.0,0.00262]
[1776525864482,47.15,76244.47,35.8,2e-05,0.0,0.00266]
[1776525869517,47.15,76250.54,35.8,2e-05,0.0,0.00271]
[1776525874552,47.15,76270.89,35.8,2e-05,0.0,0.00283]
[1776525881601,47.15,76271.32,35.8,2e-05,0.0,0.00283]
[1776525886635,47.15,76271.71,35.8,2e-05,0.0,0.00284]
[1776525891670,47.15,76268.34,35.8,2e-05,0.0,0.00281]
[1776525896706,47.15,76270.99,35.8,2e-05,0.0,0.00283]
[1776525901744,47.15,76287.7,35.8,2e-05,0.0,0.00296]
[1776525906778,47.15,76298.03,35.8,2e-05,0.0,0.00304]
[1776525911814,47.15,76299.02,35.8,2e-05,0.0,0.00305]
[1776525916849,47.15,76299.53,35.8,2e-05,0.0,0.00305]
[1776525921884,47.15,76292.06,35.8,2e-05,0.0,0.00299]
[1776525926919,47.15,76294.28,35.8,2e-05,0.0,0.00301]
[1776525931954,47.15,76291.5,35.8,2e-05,0.0,0.00296]
[1776525936989,47.15,76286.05,35.8,2e-05,0.0,0.00292]
[1776525942027,47.15,76278.86,35.8,2e-05,0.0,0.00286]
[1776525943034,47.15,76268.81,35.8,2e-05,0.0,0.00279]
[1776525948069,47.15,76266.0,35.8,2e-05,0.0,0.00277]
[1776525953105,47.15,76265.57,35.8,2e-05,0.0,0.00277]
[1776525956128,47.15,76244.32,35.8,2e-05,0.0,0.00261]
[1776525961163,47.15,76235.73,35.8,2e-05,0.0,0.00255]
[1776525966198,47.15,76230.5,35.8,2e-05,0.0,0.00252]
[1776525971234,47.15,76231.07,35.8,2e-05,0.0,0.00252]
[1776525977276,47.15,76229.98,35.8,2e-05,0.0,0.00252]
[1776525982311,47.15,76229.62,35.8,2e-05,0.0,0.00251]
[1776525987346,47.15,76233.69,35.8,2e-05,0.0,0.00254]
[1776525992381,47.15,76233.84,35.8,2e-05,0.0,0.00252]
[1776525997416,47.15,76233.25,35.8,2e-05,0.0,0.00251]
[1776526002452,47.15,76231.72,35.8,2e-05,0.0,0.0025]
[1776526007487,47.15,76230.02,35.8,2e-05,0.0,0.00249]
[1776526012522,47.15,76235.35,35.8,2e-05,0.0,0.00253]
[1776526017557,47.15,76237.78,35.8,2e-05,0.0,0.00255]
[1776526023600,47.15,76241.93,35.8,2e-05,0.0,0.00257]
[1776526028635,47.15,76241.52,35.8,2e-05,0.0,0.00257]
[1776526036691,47.15,76241.63,35.8,2e-05,0.0,0.00257]
[1776526039712,47.15,76252.27,35.8,2e-05,0.0,0.00265]
[1776526045754,47.15,76252.06,35.8,2e-05,0.0,0.00264]
[1776526050789,47.15,76245.25,35.8,2e-05,0.0,0.0026]
[1776526055824,47.15,76247.25,35.8,2e-05,0.0,0.00259]
[1776526060859,47.15,76247.5,35.8,2e-05,0.0,0.00259]
[1776526065894,47.15,76248.06,35.8,2e-05,0.0,0.00259]
[1776526070928,47.15,76247.61,35.8,2e-05,0.0,0.00259]
[1776526077978,47.15,76247.57,35.8,2e-05,0.0,0.00259]
[1776526083013,47.15,76247.87,35.8,2e-05,0.0,0.00259]
[1776526085029,47.15,76233.6,35.8,2e-05,0.0,0.00249]
[1776526090064,47.15,76230.86,35.8,2e-05,0.0,0.00248]
[1776526095099,47.15,76230.18,35.8,2e-05,0.0,0.00247]
[1776526100134,47.15,76228.32,35.8,2e-05,0.0,0.00246]
[1776526105169,47.15,76233.05,35.8,2e-05,0.0,0.00249]
[1776526110207,47.15,76240.83,35.8,2e-05,0.0,0.00254]
[1776526115242,47.15,76245.8,35.8,2e-05,0.0,0.00255]
[1776526120279,47.15,76245.55,35.8,2e-05,0.0,0.00255]
[1776526125312,47.15,76244.26,35.8,2e-05,0.0,0.00254]
[1776526130347,47.15,76240.56,35.8,2e-05,0.0,0.00252]
[1776526135382,47.15,76241.82,35.8,2e-05,0.0,0.00253]
[1776526141424,47.15,76240.25,35.8,2e-05,0.0,0.00252]
[1776526146459,47.15,76240.25,35.8,2e-05,0.0,0.00252]
[1776526151494,47.15,76240.22,35.8,2e-05,0.0,0.00252]
[1776526156529,47.15,76240.11,35.8,2e-05,0.0,0.00251]
[1776526161564,47.15,76240.23,35.8,2e-05,0.0,0.00252]
[1776526166599,47.15,76239.68,35.8,2e-05,0.0,0.00251]
[1776526171634,47.15,76239.96,35.8,2e-05,0.0,0.00249]
[1776526176669,47.15,76240.59,35.8,2e-05,0.0,0.00249]
[1776526181704,47.15,76238.32,35.8,2e-05,0.0,0.00248]
[1776526186739,47.15,76238.68,35.8,2e-05,0.0,0.00248]
[1776526194795,47.15,76238.93,35.8,2e-05,0.0,0.00248]
[1776526199830,47.15,76237.54,35.8,2e-05,0.0,0.00247]
[1776526204865,47.15,76238.48,35.8,2e-05,0.0,0.00248]
[1776526209900,47.15,76244.4,35.8,2e-05,0.0,0.00252]
[1776526214935,47.15,76243.87,35.8,2e-05,0.0,0.00252]
[1776526219970,47.15,76243.96,35.8,2e-05,0.0,0.00252]
[1776526226012,47.15,76244.15,35.8,2e-05,0.0,0.00252]
[1776526231047,47.15,76242.71,35.8,2e-05,0.0,0.00249]
[1776526236083,47.15,76233.65,35.8,2e-05,0.0,0.00243]
[1776526241116,47.15,76230.66,35.8,2e-05,0.0,0.00241]
[1776526246155,47.15,76228.06,35.8,2e-05,0.0,0.00239]
[1776526251190,47.15,76227.25,35.8,2e-05,0.0,0.00239]
[1776526259246,47.15,76226.26,35.8,2e-05,0.0,0.00238]
[1776526267302,47.15,76222.69,35.8,2e-05,0.0,0.00236]
[1776526272337,47.15,76227.95,35.8,2e-05,0.0,0.00239]
[1776526277372,47.15,76228.42,35.8,2e-05,0.0,0.00239]
[1776526282407,47.15,76236.74,35.8,2e-05,0.0,0.00245]
[1776526288451,47.15,76240.47,35.8,2e-05,0.0,0.00247]
[1776526295503,47.15,76240.32,35.8,2e-05,0.0,0.00245]
[1776526302035,47.15,76231.91,35.8,2e-05,0.0,0.00239]
[1776526309598,47.15,76232.07,35.8,2e-05,0.0,0.00239]
[1776526316647,47.15,76232.15,35.8,2e-05,0.0,0.00239]
[1776526321682,47.15,76232.01,35.8,2e-05,0.0,0.00239]
[1776526326719,47.15,76237.72,35.8,2e-05,0.0,0.00243]
[1776526332761,47.15,76238.31,35.8,2e-05,0.0,0.00243]
[1776526337796,47.15,76246.78,35.8,2e-05,0.0,0.00249]
[1776526342831,47.15,76246.6,35.8,2e-05,0.0,0.00249]
[1776526347866,47.15,76246.5,35.8,2e-05,0.0,0.00249]
[1776526352901,47.15,76235.89,35.8,2e-05,0.0,0.0024]
[1776526357937,47.15,76235.63,35.8,2e-05,0.0,0.00239]
[1776526368007,47.15,76235.78,35.8,2e-05,0.0,0.0024]
[1776526373042,47.15,76237.21,35.8,2e-05,0.0,0.0024]
[1776526376063,47.15,76251.42,35.8,2e-05,0.0,0.0025]
[1776526379084,47.15,76261.33,35.8,2e-05,0.0,0.00256]
[1776526384119,47.15,76261.84,35.8,2e-05,0.0,0.00257]
[1776526389159,47.15,76264.6,35.8,2e-05,0.0,0.00259]
[1776526394193,47.15,76262.79,35.8,2e-05,0.0,0.00257]
[1776526400235,47.15,76263.09,35.8,2e-05,0.0,0.00258]
[1776526405270,47.15,76263.84,35.8,2e-05,0.0,0.00258]
[1776526410309,47.15,76262.2,35.8,2e-05,0.0,0.00257]
[1776526415346,47.15,76260.11,35.8,2e-05,0.0,0.00253]
[1776526420381,47.15,76259.82,35.8,2e-05,0.0,0.00253]
[1776526426424,47.15,76257.87,35.8,2e-05,0.0,0.00252]
[1776526431459,47.15,76256.14,35.8,2e-05,0.0,0.00251]
[1776526436493,47.15,76256.09,35.8,2e-05,0.0,0.00251]
[1776526441528,47.15,76255.73,35.8,2e-05,0.0,0.0025]
[1776526446564,47.15,76255.76,35.8,2e-05,0.0,0.0025]
[1776526451599,47.15,76257.77,35.8,2e-05,0.0,0.00252]
[1776526456638,47.15,76255.71,35.8,2e-05,0.0,0.0025]
[1776526461675,47.15,76254.53,35.8,2e-05,0.0,0.0025]
[1776526464696,47.15,76244.08,35.8,2e-05,0.0,0.00243]
[1776526469731,47.15,76242.44,35.8,2e-05,0.0,0.00242]
[1776526476782,47.15,76240.84,35.8,2e-05,0.0,0.00238]
[1776526481817,47.15,76237.59,35.8,2e-05,0.0,0.00236]
[1776526487861,47.15,76236.04,35.8,2e-05,0.0,0.00235]
[1776526489875,47.15,76250.82,35.8,2e-05,0.0,0.00245]
[1776526494910,47.15,76251.04,35.8,2e-05,0.0,0.00245]
[1776526499945,47.15,76252.61,35.8,2e-05,0.0,0.00246]
[1776526504980,47.15,76255.0,35.8,2e-05,0.0,0.00248]
[1776526512029,47.15,76255.12,35.8,2e-05,0.0,0.00248]
[1776526517064,47.15,76254.6,35.8,2e-05,0.0,0.00247]
[1776526522099,47.15,76254.14,35.8,2e-05,0.0,0.00247]
[1776526524113,47.15,76244.86,35.8,2e-05,0.0,0.00241]
[1776526530155,47.15,76242.67,35.8,2e-05,0.0,0.0024]
[1776526533282,47.15,76243.85,35.8,2e-05,0.0,0.00238]
[1776526540225,47.15,76241.69,35.8,2e-05,0.0,0.00237]
[1776526545260,47.15,76241.57,35.8,2e-05,0.0,0.00237]
[1776526552309,47.15,76241.32,35.8,2e-05,0.0,0.00236]
[1776526557344,47.15,76241.2,35.8,2e-05,0.0,0.00236]
[1776526562379,47.15,76239.66,35.8,2e-05,0.0,0.00235]
[1776526569429,47.15,76241.51,35.8,2e-05,0.0,0.00237]
[1776526574465,47.15,76244.76,35.8,2e-05,0.0,0.00239]
[1776526580507,47.15,76244.62,35.8,2e-05,0.0,0.00239]
[1776526583528,47.15,76235.17,35.8,2e-05,0.0,0.00233]
[1776526590577,47.15,76235.09,35.8,2e-05,0.0,0.00233]
[1776526597626,47.15,76237.25,35.8,2e-05,0.0,0.00232]
[1776526610718,47.15,76238.65,35.8,2e-05,0.0,0.00233]
[1776526615753,47.15,76239.49,35.8,2e-05,0.0,0.00233]
[1776526620789,47.15,76239.46,35.8,2e-05,0.0,0.00233]
[1776526625824,47.15,76239.69,35.8,2e-05,0.0,0.00233]
[1776526630859,47.15,76239.73,35.8,2e-05,0.0,0.00233]
[1776526636901,47.15,76240.26,35.8,2e-05,0.0,0.00234]
[1776526641936,47.15,76240.08,35.8,2e-05,0.0,0.00233]
[1776526644957,47.15,76223.03,35.8,2e-05,0.0,0.00223]
[1776526646971,47.15,76208.57,35.8,1e-05,0.0,0.00214]
[1776526652609,47.15,76204.88,35.8,1e-05,0.0,0.00212]
[1776526660063,47.15,76205.25,35.8,1e-05,0.0,0.00211]
[1776526670133,47.15,76204.26,35.8,1e-05,0.0,0.0021]
[1776526679196,47.15,76204.81,35.8,1e-05,0.0,0.0021]
[1776526685238,47.15,76205.88,35.8,1e-05,0.0,0.00211]
[1776526690273,47.15,76203.45,35.8,1e-05,0.0,0.0021]
[1776526695308,47.15,76203.83,35.8,1e-05,0.0,0.0021]
[1776526700342,47.15,76204.57,35.8,1e-05,0.0,0.0021]
[1776526710413,47.15,76204.47,35.8,1e-05,0.0,0.0021]
[1776526713434,47.15,76198.47,35.8,1e-05,0.0,0.00205]
[1776526718469,47.15,76202.25,35.8,1e-05,0.0,0.00207]
[1776526723504,47.15,76212.03,35.8,1e-05,0.0,0.00212]
[1776526728539,47.15,76211.66,35.8,1e-05,0.0,0.00212]
[1776526733575,47.15,76212.14,35.8,1e-05,0.0,0.00213]
[1776526738609,47.15,76221.31,35.8,2e-05,0.0,0.00218]
[1776526743645,47.15,76216.3,35.8,1e-05,0.0,0.00215]
[1776526748696,47.15,76216.67,35.8,1e-05,0.0,0.00215]
[1776526753731,47.15,76214.74,35.8,1e-05,0.0,0.00214]
[1776526758766,47.15,76213.53,35.8,1e-05,0.0,0.00213]
[1776526770850,47.15,76215.45,35.8,1e-05,0.0,0.00214]
[1776526780419,47.15,76215.49,35.8,1e-05,0.0,0.00212]
[1776526785955,47.15,76215.03,35.8,1e-05,0.0,0.00212]
[1776526790990,47.15,76214.96,35.8,1e-05,0.0,0.00212]
[1776526797500,47.15,76214.96,35.8,1e-05,0.0,0.00212]
[1776526803074,47.15,76213.83,35.8,1e-05,0.0,0.00211]
[1776526809117,47.15,76214.93,35.8,1e-05,0.0,0.00212]
[1776526819186,47.15,76214.93,35.8,1e-05,0.0,0.00212]
[1776526825229,47.15,76212.23,35.8,1e-05,0.0,0.00211]
[1776526830264,47.15,76204.15,35.8,1e-05,0.0,0.00206]
[1776526836306,47.15,76203.79,35.8,1e-05,0.0,0.00204]
[1776526843523,47.15,76203.41,35.8,1e-05,0.0,0.00204]
[1776526849397,47.15,76203.28,35.8,1e-05,0.0,0.00204]
[1776526854432,47.15,76196.49,35.8,1e-05,0.0,0.002]
[1776526859467,47.15,76192.38,35.8,1e-05,0.0,0.00198]
[1776526865509,47.15,76192.8,35.8,1e-05,0.0,0.00198]
[1776526870544,47.15,76189.25,35.8,1e-05,0.0,0.00196]
[1776526875579,47.15,76188.73,35.8,1e-05,0.0,0.00196]
[1776526881621,47.15,76189.68,35.8,1e-05,0.0,0.00196]
[1776526886656,47.15,76189.08,35.8,1e-05,0.0,0.00196]
[1776526891691,47.15,76189.26,35.8,1e-05,0.0,0.00194]
[1776526896726,47.15,76188.34,35.8,1e-05,0.0,0.00194]
[1776526900755,47.15,76176.78,35.8,1e-05,0.0,0.00188]
[1776526905789,47.15,76180.07,35.8,1e-05,0.0,0.00189]
[1776526910824,47.15,76182.09,35.8,1e-05,0.0,0.0019]
[1776526916866,47.15,76181.77,35.8,1e-05,0.0,0.0019]
[1776526921901,47.15,76180.93,35.8,1e-05,0.0,0.0019]
[1776526926937,47.15,76184.79,35.8,1e-05,0.0,0.00192]
[1776526931972,47.15,76197.08,35.8,1e-05,0.0,0.00198]
[1776526937108,47.15,76200.33,35.8,1e-05,0.0,0.002]
[1776526942143,47.15,76205.6,35.8,1e-05,0.0,0.00203]
[1776526947178,47.15,76204.19,35.8,1e-05,0.0,0.00202]
[1776526952213,47.15,76203.86,35.8,1e-05,0.0,0.002]
[1776526957248,47.15,76203.75,35.8,1e-05,0.0,0.002]
[1776526962282,47.15,76200.7,35.8,1e-05,0.0,0.00198]
[1776526968325,47.15,76201.94,35.8,1e-05,0.0,0.00199]
[1776526974367,47.15,76201.75,35.8,1e-05,0.0,0.00199]
[1776526979402,47.15,76199.87,35.8,1e-05,0.0,0.00198]
[1776526984437,47.15,76198.72,35.8,1e-05,0.0,0.00197]
[1776526989472,47.15,76196.88,35.8,1e-05,0.0,0.00196]
[1776526992492,47.15,76185.83,35.8,1e-05,0.0,0.0019]
[1776526998535,47.15,76180.16,35.8,1e-05,0.0,0.00188]
[1776527003570,47.15,76183.42,35.8,1e-05,0.0,0.00189]
[1776527008605,47.15,76185.02,35.8,1e-05,0.0,0.0019]
[1776527013640,47.15,76180.89,35.8,1e-05,0.0,0.00186]
[1776527018675,47.15,76179.85,35.8,1e-05,0.0,0.00186]
[1776527023710,47.15,76180.34,35.8,1e-05,0.0,0.00186]
[1776527028745,47.15,76179.51,35.8,1e-05,0.0,0.00185]
[1776527033781,47.15,76179.23,35.8,1e-05,0.0,0.00185]
[1776527038816,47.15,76178.22,35.8,1e-05,0.0,0.00185]
[1776527043851,47.15,76178.11,35.8,1e-05,0.0,0.00185]
[1776527051907,47.15,76177.88,35.8,1e-05,0.0,0.00185]
[1776527056942,47.15,76177.3,35.8,1e-05,0.0,0.00184]
[1776527061976,47.15,76175.87,35.8,1e-05,0.0,0.00184]
[1776527066005,47.15,76166.62,35.8,1e-05,0.0,0.00179]
[1776527071040,47.15,76166.85,35.8,1e-05,0.0,0.00177]
[1776527078089,47.15,76164.37,35.8,1e-05,0.0,0.00176]
[1776527083124,47.15,76164.6,35.8,1e-05,0.0,0.00176]
[1776527088159,47.15,76163.0,35.8,1e-05,0.0,0.00176]
[1776527093195,47.15,76159.77,35.8,1e-05,0.0,0.00174]
[1776527101252,47.15,76160.25,35.8,1e-05,0.0,0.00174]
[1776527107294,47.15,76165.44,35.8,1e-05,0.0,0.00177]
[1776527112329,47.15,76169.29,35.8,1e-05,0.0,0.00179]
[1776527121404,47.15,76170.59,35.8,1e-05,0.0,0.00179]
[1776527126439,47.15,76171.83,35.8,1e-05,0.0,0.0018]
[1776527133488,47.15,76171.94,35.8,1e-05,0.0,0.00178]
[1776527139530,47.15,76170.86,35.8,1e-05,0.0,0.00178]
[1776527145572,47.15,76170.91,35.8,1e-05,0.0,0.00178]
[1776527150606,47.15,76171.03,35.8,1e-05,0.0,0.00178]
[1776527156649,47.15,76171.32,35.8,1e-05,0.0,0.00178]
[1776527166719,47.15,76171.32,35.8,1e-05,0.0,0.00178]
[1776527171754,47.15,76171.91,35.8,1e-05,0.0,0.00178]
[1776527177796,47.15,76171.69,35.8,1e-05,0.0,0.00178]
[1776527182831,47.15,76171.65,35.8,1e-05,0.0,0.00178]
[1776527189880,47.15,76172.1,35.8,1e-05,0.0,0.00178]
[1776527195921,47.15,76172.24,35.8,1e-05,0.0,0.00177]
[1776527201598,47.15,76172.21,35.8,1e-05,0.0,0.00177]
[1776527206999,47.15,76172.1,35.8,1e-05,0.0,0.00176]
[1776527213041,47.15,76172.03,35.8,1e-05,0.0,0.00176]
[1776527218076,47.15,76171.06,35.8,1e-05,0.0,0.00176]
[1776527227138,47.15,76171.06,35.8,1e-05,0.0,0.00176]
[1776527230160,47.15,76180.47,35.8,1e-05,0.0,0.00181]
[1776527235195,47.15,76178.81,35.8,1e-05,0.0,0.0018]
[1776527240230,47.15,76178.68,35.8,1e-05,0.0,0.0018]
[1776527245265,47.15,76179.11,35.8,1e-05,0.0,0.0018]
[1776527255335,47.15,76179.11,35.8,1e-05,0.0,0.00178]
[1776527263392,47.15,76180.07,35.8,1e-05,0.0,0.00179]
[1776527268427,47.15,76183.68,35.8,1e-05,0.0,0.0018]
[1776527271448,47.15,76193.08,35.8,1e-05,0.0,0.00185]
[1776527274469,47.15,76181.9,35.8,1e-05,0.0,0.0018]
[1776527279504,47.15,76180.67,35.8,1e-05,0.0,0.00179]
[1776527284539,47.15,76180.05,35.8,1e-05,0.0,0.00179]
[1776527289574,47.15,76180.57,35.8,1e-05,0.0,0.00179]
[1776527296070,47.15,76180.46,35.8,1e-05,0.0,0.00179]
[1776527301658,47.15,76177.5,35.8,1e-05,0.0,0.00177]
[1776527306693,47.15,76170.65,35.8,1e-05,0.0,0.00174]
[1776527311729,47.15,76163.47,35.8,1e-05,0.0,0.00169]
[1776527316764,47.15,76163.47,35.8,1e-05,0.0,0.00169]
[1776527322806,47.15,76162.64,35.8,1e-05,0.0,0.00169]
[1776527327842,47.15,76160.42,35.8,1e-05,0.0,0.00168]
[1776527333883,47.15,76161.59,35.8,1e-05,0.0,0.00168]
[1776527339925,47.15,76162.51,35.8,1e-05,0.0,0.00169]
[1776527344959,47.15,76162.07,35.8,1e-05,0.0,0.00168]
[1776527349996,47.15,76161.99,35.8,1e-05,0.0,0.00168]
[1776527362080,47.15,76162.07,35.8,1e-05,0.0,0.00168]
[1776527370136,47.15,76161.89,35.8,1e-05,0.0,0.00168]
[1776527375171,47.15,76164.78,35.8,1e-05,0.0,0.00168]
[1776527381213,47.15,76165.34,35.8,1e-05,0.0,0.00168]
[1776527386253,47.15,76153.05,35.8,1e-05,0.0,0.00163]
[1776527387260,47.15,76143.56,35.8,1e-05,0.0,0.00158]
[1776527392295,47.15,76141.2,35.8,1e-05,0.0,0.00157]
[1776527395374,47.15,76149.99,35.8,1e-05,0.0,0.00161]
[1776527396735,47.15,76154.44,35.8,1e-05,0.0,0.00163]
[1776527403373,47.15,76163.22,35.8,1e-05,0.0,0.00167]
[1776527408407,47.15,76163.11,35.8,1e-05,0.0,0.00167]
[1776527417471,47.15,76164.82,35.8,1e-05,0.0,0.00168]
[1776527422506,47.15,76166.65,35.8,1e-05,0.0,0.00169]
[1776527428548,47.15,76175.66,35.8,1e-05,0.0,0.00173]
[1776527432576,47.15,76170.08,35.8,1e-05,0.0,0.00169]
[1776527437611,47.15,76162.63,35.8,1e-05,0.0,0.00165]
[1776527442647,47.15,76161.54,35.8,1e-05,0.0,0.00165]
[1776527448688,47.15,76164.07,35.8,1e-05,0.0,0.00166]
[1776527453724,47.15,76164.37,35.8,1e-05,0.0,0.00166]
[1776527463793,47.15,76165.19,35.8,1e-05,0.0,0.00167]
[1776527469836,47.15,76165.29,35.8,1e-05,0.0,0.00167]
[1776527475878,47.15,76161.49,35.8,1e-05,0.0,0.00165]
[1776527481920,47.15,76158.22,35.8,1e-05,0.0,0.00163]
[1776527483934,47.15,76144.46,35.8,1e-05,0.0,0.00157]
[1776527488971,47.15,76137.02,35.8,1e-05,0.0,0.00154]
[1776527495013,47.15,76134.26,35.8,1e-05,0.0,0.00151]
[1776527500048,47.15,76126.26,35.8,1e-05,0.0,0.00148]
[1776527505082,47.15,76129.06,35.8,1e-05,0.0,0.00149]
[1776527510118,47.15,76123.42,35.8,1e-05,0.0,0.00147]
[1776527515153,47.15,76122.21,35.8,1e-05,0.0,0.00146]
[1776527520189,47.15,76121.02,35.8,1e-05,0.0,0.00146]
[1776527525224,47.15,76116.35,35.8,1e-05,0.0,0.00144]
[1776527530258,47.15,76115.81,35.8,1e-05,0.0,0.00144]
[1776527533282,47.15,76102.93,35.8,1e-05,0.0,0.00139]
[1776527535595,47.15,76106.02,35.8,1e-05,0.0,0.0014]
[1776527541338,47.15,76110.21,35.8,1e-05,0.0,0.00142]
[1776527546373,47.15,76111.47,35.8,1e-05,0.0,0.00142]
[1776527548411,47.15,76111.47,35.8,1e-05,0.0,0.00142]
[1776527554429,47.15,76109.84,35.8,1e-05,0.0,0.0014]
[1776527556635,47.15,76109.8,35.8,1e-05,0.0,0.0014]
[1776527557665,47.15,76110.03,35.8,1e-05,0.0,0.0014]
[1776527557699,47.15,76063.75,35.8,1e-05,0.0,0.00123]
[1776527558457,47.15,76050.31,35.8,1e-05,0.0,0.00118]
[1776527562484,47.15,76063.23,35.8,1e-05,0.0,0.00123]
[1776527569533,47.15,76066.4,35.8,1e-05,0.0,0.00124]
[1776527574568,47.15,76072.21,35.8,1e-05,0.0,0.00126]
[1776527579604,47.15,76073.0,35.8,1e-05,0.0,0.00126]
[1776527584639,47.15,76075.74,35.8,1e-05,0.0,0.00127]
[1776527589674,47.15,76076.22,35.8,1e-05,0.0,0.00127]
[1776527594709,47.15,76076.24,35.8,1e-05,0.0,0.00127]
[1776527599743,47.15,76088.89,35.8,1e-05,0.0,0.00132]
[1776527604779,47.15,76094.58,35.8,1e-05,0.0,0.00134]
[1776527609814,47.15,76095.85,35.8,1e-05,0.0,0.00135]
[1776527615856,47.15,76096.38,35.8,1e-05,0.0,0.00133]
[1776527621898,47.15,76097.71,35.8,1e-05,0.0,0.00134]
[1776527626933,47.15,76099.18,35.8,1e-05,0.0,0.00135]
[1776527630960,47.15,76115.06,35.8,1e-05,0.0,0.00141]
[1776527637003,47.15,76120.44,35.8,1e-05,0.0,0.00143]
[1776527641032,47.15,76130.21,35.8,1e-05,0.0,0.00147]
[1776527646067,47.15,76131.34,35.8,1e-05,0.0,0.00147]
[1776527652109,47.15,76135.07,35.8,1e-05,0.0,0.00149]
[1776527657144,47.15,76136.49,35.8,1e-05,0.0,0.00149]
[1776527658151,47.15,76125.8,35.8,1e-05,0.0,0.00145]
[1776527663186,47.15,76126.76,35.8,1e-05,0.0,0.00145]
[1776527668221,47.15,76126.56,35.8,1e-05,0.0,0.00145]
[1776527673257,47.15,76140.21,35.8,1e-05,0.0,0.00149]
[1776527678295,47.15,76151.48,35.8,1e-05,0.0,0.00154]
[1776527683333,47.15,76143.16,35.8,1e-05,0.0,0.00151]
[1776527691389,47.15,76141.44,35.8,1e-05,0.0,0.0015]
[1776527698437,47.15,76141.69,35.8,1e-05,0.0,0.0015]
[1776527702466,47.15,76150.75,35.8,1e-05,0.0,0.00154]
[1776527707501,47.15,76151.36,35.8,1e-05,0.0,0.00154]
[1776527712536,47.15,76157.35,35.8,1e-05,0.0,0.00157]
[1776527717571,47.15,76160.4,35.8,1e-05,0.0,0.00158]
[1776527722606,47.15,76156.25,35.8,1e-05,0.0,0.00156]
[1776527727640,47.15,76155.53,35.8,1e-05,0.0,0.00156]
[1776527732676,47.15,76155.42,35.8,1e-05,0.0,0.00154]
[1776527738718,47.15,76155.35,35.8,1e-05,0.0,0.00154]
[1776527743752,47.15,76155.47,35.8,1e-05,0.0,0.00154]
[1776527747781,47.15,76165.61,35.8,1e-05,0.0,0.00159]
[1776527749795,47.15,76175.08,35.8,1e-05,0.0,0.00163]
[1776527754830,47.15,76182.47,35.8,1e-05,0.0,0.00166]
[1776527756844,47.15,76195.01,35.8,1e-05,0.0,0.00172]
[1776527759866,47.15,76204.68,35.8,1e-05,0.0,0.00177]
[1776527764900,47.15,76205.04,35.8,1e-05,0.0,0.00177]
[1776527769935,47.15,76212.9,35.8,1e-05,0.0,0.00181]
[1776527774971,47.15,76219.59,35.8,1e-05,0.0,0.00184]
[1776527780007,47.15,76218.07,35.8,1e-05,0.0,0.00183]
[1776527785042,47.15,76217.74,35.8,1e-05,0.0,0.00183]
[1776527790077,47.15,76217.59,35.8,1e-05,0.0,0.00183]
[1776527804176,47.15,76220.02,35.8,1e-05,0.0,0.00183]
[1776527807197,47.15,76208.37,35.8,1e-05,0.0,0.00177]
[1776527810218,47.15,76197.86,35.8,1e-05,0.0,0.00172]
[1776527817266,47.15,76198.25,35.8,1e-05,0.0,0.00172]
[1776527822302,47.15,76198.25,35.8,1e-05,0.0,0.00172]
[1776527827337,47.15,76198.28,35.8,1e-05,0.0,0.00172]
[1776527833379,47.15,76199.94,35.8,1e-05,0.0,0.00173]
[1776527840428,47.15,76207.68,35.8,1e-05,0.0,0.00177]
[1776527845463,47.15,76207.39,35.8,1e-05,0.0,0.00176]
[1776527852518,47.15,76208.19,35.8,1e-05,0.0,0.00175]
[1776527857553,47.15,76207.73,35.8,1e-05,0.0,0.00175]
[1776527863751,47.15,76207.69,35.8,1e-05,0.0,0.00175]
[1776527870644,47.15,76201.7,35.8,1e-05,0.0,0.00172]
[1776527877693,47.15,76199.99,35.8,1e-05,0.0,0.00171]
[1776527882728,47.15,76200.03,35.8,1e-05,0.0,0.00171]
[1776527887763,47.15,76199.88,35.8,1e-05,0.0,0.00171]
[1776527892797,47.15,76199.41,35.8,1e-05,0.0,0.00171]
[1776527898840,47.15,76199.37,35.8,1e-05,0.0,0.00171]
[1776527903875,47.15,76198.44,35.8,1e-05,0.0,0.0017]
[1776527909917,47.15,76197.06,35.8,1e-05,0.0,0.0017]
[1776527914952,47.15,76198.05,35.8,1e-05,0.0,0.00169]
[1776527919987,47.15,76201.39,35.8,1e-05,0.0,0.0017]
[1776527925023,47.15,76201.52,35.8,1e-05,0.0,0.0017]
[1776527930058,47.15,76205.27,35.8,1e-05,0.0,0.00172]
[1776527934086,47.15,76194.22,35.8,1e-05,0.0,0.00167]
[1776527939121,47.15,76187.35,35.8,1e-05,0.0,0.00164]
[1776527944157,47.15,76187.29,35.8,1e-05,0.0,0.00164]
[1776527949193,47.15,76194.56,35.8,1e-05,0.0,0.00167]
[1776527955213,47.15,76194.53,35.8,1e-05,0.0,0.00167]
[1776527961664,47.15,76194.96,35.8,1e-05,0.0,0.00167]
[1776527967319,47.15,76197.85,35.8,1e-05,0.0,0.00168]
[1776527972354,47.15,76198.38,35.8,1e-05,0.0,0.00167]
[1776527981994,47.15,76198.34,35.8,1e-05,0.0,0.00167]
[1776527989034,47.15,76198.34,35.8,1e-05,0.0,0.00167]
[1776527995728,47.15,76197.3,35.8,1e-05,0.0,0.00167]
[1776528001561,47.15,76196.68,35.8,1e-05,0.0,0.00166]
[1776528004582,47.15,76185.37,35.8,1e-05,0.0,0.00161]
[1776528009622,47.15,76169.52,35.8,1e-05,0.0,0.00154]
[1776528014738,47.15,76177.25,35.8,1e-05,0.0,0.00158]
[1776528020804,47.15,76186.2,35.8,1e-05,0.0,0.00161]
[1776528030770,47.15,76185.37,35.8,1e-05,0.0,0.00161]
[1776528032784,47.15,76179.3,35.8,1e-05,0.0,0.00157]
[1776528037819,47.15,76176.99,35.8,1e-05,0.0,0.00156]
[1776528040908,47.15,76176.85,35.8,1e-05,0.0,0.00156]
[1776528041020,47.15,76157.06,35.8,1e-05,0.0,0.00147]
[1776528041649,47.15,76157.06,35.8,1e-05,0.0,0.00147]
[1776528041889,47.15,76132.62,35.8,1e-05,0.0,0.00138]
[1776528047890,47.15,76128.37,35.8,1e-05,0.0,0.00136]
[1776528050914,47.15,76104.91,35.8,1e-05,0.0,0.00127]
[1776528052036,47.15,76078.81,35.8,1e-05,0.0,0.00118]
[1776528057963,47.15,76070.84,35.8,1e-05,0.0,0.00116]
[1776528063055,47.15,76065.81,35.8,1e-05,0.0,0.00114]
[1776528068145,47.15,76069.81,35.8,1e-05,0.0,0.00115]
[1776528070047,47.15,76079.13,35.8,1e-05,0.0,0.00118]
[1776528075083,47.15,76082.97,35.8,1e-05,0.0,0.0012]
[1776528080118,47.15,76090.16,35.8,1e-05,0.0,0.00122]
[1776528082116,47.15,76090.44,35.8,1e-05,0.0,0.00122]
[1776528086160,47.15,76100.27,35.8,1e-05,0.0,0.00126]
[1776528090188,47.15,76089.07,35.8,1e-05,0.0,0.00122]
[1776528095223,47.15,76093.8,35.8,1e-05,0.0,0.00122]
[1776528099161,47.15,76094.47,35.8,1e-05,0.0,0.00122]
[1776528105304,47.15,76093.94,35.8,1e-05,0.0,0.00122]
[1776528106311,47.15,76083.94,35.8,1e-05,0.0,0.00119]
[1776528111346,47.15,76082.63,35.8,1e-05,0.0,0.00118]
[1776528116381,47.15,76079.96,35.8,1e-05,0.0,0.00117]
[1776528121424,47.15,76078.9,35.8,1e-05,0.0,0.00117]
[1776528124445,47.15,76087.91,35.8,1e-05,0.0,0.0012]
[1776528129480,47.15,76093.85,35.8,1e-05,0.0,0.00122]
[1776528134515,47.15,76097.6,35.8,1e-05,0.0,0.00124]
[1776528140557,47.15,76099.81,35.8,1e-05,0.0,0.00124]
[1776528145592,47.15,76106.03,35.8,1e-05,0.0,0.00126]
[1776528150627,47.15,76107.37,35.8,1e-05,0.0,0.00127]
[1776528156669,47.15,76107.4,35.8,1e-05,0.0,0.00126]
[1776528161704,47.15,76107.79,35.8,1e-05,0.0,0.00126]
[1776528166739,47.15,76107.86,35.8,1e-05,0.0,0.00126]
[1776528171774,47.15,76107.79,35.8,1e-05,0.0,0.00126]
[1776528176809,47.15,76107.76,35.8,1e-05,0.0,0.00126]
[1776528183858,47.15,76108.46,35.8,1e-05,0.0,0.00126]
[1776528189900,47.15,76107.58,35.8,1e-05,0.0,0.00126]
[1776528196951,47.15,76106.01,35.8,1e-05,0.0,0.00125]
[1776528197958,47.15,76094.64,35.8,1e-05,0.0,0.00121]
[1776528198964,47.15,76083.44,35.8,1e-05,0.0,0.00117]
[1776528204000,47.15,76080.8,35.8,1e-05,0.0,0.00117]
[1776528209036,47.15,76075.44,35.8,1e-05,0.0,0.00115]
[1776528214072,47.15,76074.79,35.8,1e-05,0.0,0.00113]
[1776528218100,47.15,76064.44,35.8,1e-05,0.0,0.0011]
[1776528223134,47.15,76061.05,35.8,1e-05,0.0,0.00109]
[1776528228171,47.15,76059.42,35.8,1e-05,0.0,0.00109]
[1776528230185,47.15,76068.43,35.8,1e-05,0.0,0.00111]
[1776528236227,47.15,76064.96,35.8,1e-05,0.0,0.0011]
[1776528241262,47.15,76064.41,35.8,1e-05,0.0,0.0011]
[1776528246298,47.15,76061.42,35.8,1e-05,0.0,0.00109]
[1776528252340,47.15,76067.22,35.8,1e-05,0.0,0.00111]
[1776528259389,47.15,76068.08,35.8,1e-05,0.0,0.00111]
[1776528264430,47.15,76068.78,35.8,1e-05,0.0,0.00112]
[1776528271480,47.15,76068.58,35.8,1e-05,0.0,0.0011]
[1776528276517,47.15,76069.67,35.8,1e-05,0.0,0.00111]
[1776528281552,47.15,76067.01,35.8,1e-05,0.0,0.0011]
[1776528287594,47.15,76064.94,35.8,1e-05,0.0,0.00109]
[1776528292598,47.15,76065.24,35.8,1e-05,0.0,0.00109]
[1776528297666,47.15,76064.81,35.8,1e-05,0.0,0.00109]
[1776528302700,47.15,76075.47,35.8,1e-05,0.0,0.00112]
[1776528307735,47.15,76076.3,35.8,1e-05,0.0,0.00113]
[1776528312770,47.15,76081.55,35.8,1e-05,0.0,0.00114]
[1776528315791,47.15,76091.49,35.8,1e-05,0.0,0.00118]
[1776528319819,47.15,76100.78,35.8,1e-05,0.0,0.00121]
[1776528326868,47.15,76103.45,35.8,1e-05,0.0,0.00122]
[1776528332910,47.15,76103.19,35.8,1e-05,0.0,0.0012]
[1776528337945,47.15,76103.57,35.8,1e-05,0.0,0.00121]
[1776528350029,47.15,76103.68,35.8,1e-05,0.0,0.00121]
[1776528355067,47.15,76097.05,35.8,1e-05,0.0,0.00118]
[1776528360102,47.15,76097.02,35.8,1e-05,0.0,0.00118]
[1776528365137,47.15,76101.34,35.8,1e-05,0.0,0.0012]
[1776528370172,47.15,76095.13,35.8,1e-05,0.0,0.00118]
[1776528375207,47.15,76101.94,35.8,1e-05,0.0,0.0012]
[1776528378228,47.15,76117.45,35.8,1e-05,0.0,0.00125]
[1776528383263,47.15,76126.7,35.8,1e-05,0.0,0.00129]
[1776528388301,47.15,76126.84,35.8,1e-05,0.0,0.00129]
[1776528393337,47.15,76126.92,35.8,1e-05,0.0,0.00127]
[1776528398372,47.15,76128.49,35.8,1e-05,0.0,0.00128]
[1776528404414,47.15,76128.13,35.8,1e-05,0.0,0.00128]
[1776528409449,47.15,76123.89,35.8,1e-05,0.0,0.00126]
[1776528417505,47.15,76119.47,35.8,1e-05,0.0,0.00125]
[1776528422543,47.15,76121.66,35.8,1e-05,0.0,0.00126]
[1776528427578,47.15,76130.15,35.8,1e-05,0.0,0.00129]
[1776528432613,47.15,76130.52,35.8,1e-05,0.0,0.00129]
[1776528437648,47.15,76130.25,35.8,1e-05,0.0,0.00129]
[1776528442687,47.15,76121.27,35.8,1e-05,0.0,0.00125]
[1776528447724,47.15,76127.01,35.8,1e-05,0.0,0.00127]
[1776528455416,47.15,76127.27,35.8,1e-05,0.0,0.00128]
[1776528461821,47.15,76126.75,35.8,1e-05,0.0,0.00126]
[1776528466859,47.15,76121.0,35.8,1e-05,0.0,0.00124]
[1776528471895,47.15,76120.94,35.8,1e-05,0.0,0.00124]
[1776528476930,47.15,76121.0,35.8,1e-05,0.0,0.00124]
[1776528481965,47.15,76124.57,35.8,1e-05,0.0,0.00125]
[1776528487000,47.15,76127.39,35.8,1e-05,0.0,0.00126]
[1776528494049,47.15,76127.38,35.8,1e-05,0.0,0.00126]
[1776528499084,47.15,76127.38,35.8,1e-05,0.0,0.00126]
[1776528504119,47.15,76127.38,35.8,1e-05,0.0,0.00126]
[1776528510161,47.15,76138.39,35.8,1e-05,0.0,0.0013]
[1776528515196,47.15,76142.96,35.8,1e-05,0.0,0.00131]
[1776528520231,47.15,76149.9,35.8,1e-05,0.0,0.00133]
[1776528525266,47.15,76149.0,35.8,1e-05,0.0,0.00133]
[1776528530301,47.15,76139.7,35.8,1e-05,0.0,0.00129]
[1776528536343,47.15,76135.43,35.8,1e-05,0.0,0.00128]
[1776528543391,47.15,76137.71,35.8,1e-05,0.0,0.00129]
[1776528548427,47.15,76139.53,35.8,1e-05,0.0,0.00129]
[1776528553462,47.15,76146.51,35.8,1e-05,0.0,0.00132]
[1776528558496,47.15,76148.07,35.8,1e-05,0.0,0.00133]
[1776528564538,47.15,76148.69,35.8,1e-05,0.0,0.00133]
[1776528569574,47.15,76149.03,35.8,1e-05,0.0,0.00133]
[1776528576623,47.15,76148.3,35.8,1e-05,0.0,0.00131]
[1776528581658,47.15,76148.85,35.8,1e-05,0.0,0.00131]
[1776528587700,47.15,76150.49,35.8,1e-05,0.0,0.00132]
[1776528590721,47.15,76161.73,35.8,1e-05,0.0,0.00136]
[1776528596763,47.15,76161.45,35.8,1e-05,0.0,0.00136]
[1776528601798,47.15,76160.87,35.8,1e-05,0.0,0.00136]
[1776528606833,47.15,76161.17,35.8,1e-05,0.0,0.00136]
[1776528611869,47.15,76160.31,35.8,1e-05,0.0,0.00136]
[1776528616912,47.15,76165.21,35.8,1e-05,0.0,0.00138]
[1776528622954,47.15,76166.82,35.8,1e-05,0.0,0.00138]
[1776528627989,47.15,76175.36,35.8,1e-05,0.0,0.00142]
[1776528630008,47.15,76191.1,35.8,1e-05,0.0,0.00148]
[1776528636046,47.15,76195.61,35.8,1e-05,0.0,0.00148]
[1776528641081,47.15,76197.63,35.8,1e-05,0.0,0.00149]
[1776528650144,47.15,76194.23,35.8,1e-05,0.0,0.00148]
[1776528656191,47.15,76192.49,35.8,1e-05,0.0,0.00147]
[1776528661226,47.15,76201.93,35.8,1e-05,0.0,0.00151]
[1776528664246,47.15,76212.36,35.8,1e-05,0.0,0.00156]
[1776528672303,47.15,76214.88,35.8,1e-05,0.0,0.00157]
[1776528677337,47.15,76215.45,35.8,1e-05,0.0,0.00157]
[1776528680358,47.15,76225.54,35.8,1e-05,0.0,0.00161]
[1776528685393,47.15,76218.74,35.8,1e-05,0.0,0.00158]
[1776528690429,47.15,76217.61,35.8,1e-05,0.0,0.00158]
[1776528695465,47.15,76216.99,35.8,1e-05,0.0,0.00156]
[1776528700500,47.15,76216.99,35.8,1e-05,0.0,0.00156]
[1776528706542,47.15,76217.05,35.8,1e-05,0.0,0.00156]
[1776528711577,47.15,76217.75,35.8,1e-05,0.0,0.00156]
[1776528716612,47.15,76215.54,35.8,1e-05,0.0,0.00155]
[1776528721647,47.15,76215.43,35.8,1e-05,0.0,0.00155]
[1776528726682,47.15,76216.34,35.8,1e-05,0.0,0.00156]
[1776528733731,47.15,76215.16,35.8,1e-05,0.0,0.00155]
[1776528739773,47.15,76215.16,35.8,1e-05,0.0,0.00155]
[1776528744808,47.15,76223.08,35.8,1e-05,0.0,0.00159]
[1776528749842,47.15,76229.86,35.8,1e-05,0.0,0.00162]
[1776528755885,47.15,76230.0,35.8,1e-05,0.0,0.0016]
[1776528760920,47.15,76231.92,35.8,1e-05,0.0,0.00161]
[1776528765954,47.15,76230.11,35.8,1e-05,0.0,0.0016]
[1776528770991,47.15,76230.79,35.8,1e-05,0.0,0.00161]
[1776528777035,47.15,76230.94,35.8,1e-05,0.0,0.00161]
[1776528782071,47.15,76232.1,35.8,1e-05,0.0,0.00161]
[1776528787107,47.15,76233.67,35.8,1e-05,0.0,0.00162]
[1776528792141,47.15,76234.07,35.8,1e-05,0.0,0.00162]
[1776528797177,47.15,76234.17,35.8,1e-05,0.0,0.00162]
[1776528802212,47.15,76233.92,35.8,1e-05,0.0,0.00162]
[1776528816310,47.15,76232.51,35.8,1e-05,0.0,0.0016]
[1776528828395,47.15,76232.63,35.8,1e-05,0.0,0.0016]
[1776528835443,47.15,76233.0,35.8,1e-05,0.0,0.0016]
[1776528840479,47.15,76233.08,35.8,1e-05,0.0,0.0016]
[1776528845514,47.15,76233.54,35.8,1e-05,0.0,0.0016]
[1776528850550,47.15,76242.02,35.8,1e-05,0.0,0.00164]
[1776528854803,47.15,76247.03,35.8,1e-05,0.0,0.00166]
[1776528860619,47.15,76244.29,35.8,1e-05,0.0,0.00165]
[1776528866389,47.15,76244.5,35.8,1e-05,0.0,0.00165]
[1776528871698,47.15,76244.9,35.8,1e-05,0.0,0.00164]
[1776528876734,47.15,76246.1,35.8,1e-05,0.0,0.00164]
[1776528887811,47.15,76245.71,35.8,1e-05,0.0,0.00164]
[1776528892846,47.15,76245.98,35.8,1e-05,0.0,0.00164]
[1776528899895,47.15,76232.97,35.8,1e-05,0.0,0.00158]
[1776528900901,47.15,76222.97,35.8,1e-05,0.0,0.00154]
[1776528901935,47.15,76203.88,35.8,1e-05,0.0,0.00146]
[1776528902918,47.15,76184.0,35.8,1e-05,0.0,0.00138]
[1776528905939,47.15,76166.15,35.8,1e-05,0.0,0.00131]
[1776528906976,47.15,76154.52,35.8,1e-05,0.0,0.00127]
[1776528907953,47.15,76134.13,35.8,1e-05,0.0,0.0012]
[1776528909967,47.15,76143.51,35.8,1e-05,0.0,0.00123]
[1776528914002,47.15,76155.7,35.8,1e-05,0.0,0.00127]
[1776528919038,47.15,76159.27,35.8,1e-05,0.0,0.00129]
[1776528924073,47.15,76159.92,35.8,1e-05,0.0,0.00129]
[1776528929109,47.15,76152.93,35.8,1e-05,0.0,0.00126]
[1776528934144,47.15,76149.61,35.8,1e-05,0.0,0.00124]
[1776528939179,47.15,76156.97,35.8,1e-05,0.0,0.00126]
[1776528944214,47.15,76151.16,35.8,1e-05,0.0,0.00124]
[1776528949250,47.15,76145.95,35.8,1e-05,0.0,0.00123]
[1776528959321,47.15,76147.72,35.8,1e-05,0.0,0.00123]
[1776528965362,47.15,76150.86,35.8,1e-05,0.0,0.00124]
[1776528970398,47.15,76151.39,35.8,1e-05,0.0,0.00125]
[1776528975433,47.15,76156.32,35.8,1e-05,0.0,0.00126]
[1776528980467,47.15,76155.96,35.8,1e-05,0.0,0.00126]
[1776528985503,47.15,76155.52,35.8,1e-05,0.0,0.00126]
[1776528990538,47.15,76159.94,35.8,1e-05,0.0,0.00128]
[1776528996580,47.15,76162.18,35.8,1e-05,0.0,0.00127]
[1776529001615,47.15,76166.3,35.8,1e-05,0.0,0.00129]
[1776529003657,47.15,76166.41,35.8,1e-05,0.0,0.00129]
[1776529003958,47.15,76149.39,35.8,1e-05,0.0,0.00123]
[1776529004795,47.15,76149.39,35.8,1e-05,0.0,0.00123]
[1776529004851,47.15,76110.42,35.8,1e-05,0.0,0.0011]
[1776529005646,47.15,76092.44,35.8,1e-05,0.0,0.00104]
[1776529010683,47.15,76100.59,35.8,1e-05,0.0,0.00107]
[1776529016726,47.15,76099.34,35.8,1e-05,0.0,0.00106]
[1776529021761,47.15,76092.0,35.8,1e-05,0.0,0.00104]
[1776529022768,47.15,76101.03,35.8,1e-05,0.0,0.00107]
[1776529027804,47.15,76101.45,35.8,1e-05,0.0,0.00107]
[1776529030416,47.15,76100.55,35.8,1e-05,0.0,0.00107]
[1776529030861,47.15,76042.75,35.8,1e-05,0.0,0.0009]
[1776529031738,47.15,76042.75,35.8,1e-05,0.0,0.0009]
[1776529032026,47.15,76042.75,35.8,1e-05,0.0,0.0009]
[1776529032233,47.15,75978.67,35.8,1e-05,0.0,0.00075]
[1776529032598,47.15,75978.67,35.8,1e-05,0.0,0.00075]
[1776529032833,47.15,75978.67,35.8,1e-05,0.0,0.00075]
[1776529032911,47.15,75978.67,35.8,1e-05,0.0,0.00075]
[1776529033332,47.15,75978.67,35.8,1e-05,0.0,0.00075]
[1776529032926,47.15,75957.09,35.8,0.0,0.0,0.0007]
[1776529033566,47.15,75957.09,35.8,0.0,0.0,0.0007]
[1776529033835,47.15,75957.09,35.8,0.0,0.0,0.0007]
[1776529033905,47.15,75957.09,35.8,0.0,0.0,0.0007]
[1776529034335,47.15,75957.09,35.8,0.0,0.0,0.0007]
[1776529034549,47.15,75960.59,35.8,0.0,0.0,0.00071]
[1776529034836,47.15,75960.59,35.8,0.0,0.0,0.00071]
[1776529034917,47.15,75960.59,35.8,0.0,0.0,0.00071]
[1776529035340,47.15,75960.59,35.8,0.0,0.0,0.00071]
[1776529035558,47.15,75958.27,35.8,0.0,0.0,0.00071]
[1776529035837,47.15,75958.27,35.8,0.0,0.0,0.00071]
[1776529035925,47.15,75958.27,35.8,0.0,0.0,0.00071]
[1776529036339,47.15,75958.27,35.8,0.0,0.0,0.00071]
[1776529036560,47.15,75958.53,35.8,0.0,0.0,0.00071]
[1776529036840,47.15,75958.53,35.8,0.0,0.0,0.00071]
[1776529036929,47.15,75958.53,35.8,0.0,0.0,0.00071]
[1776529037342,47.15,75958.53,35.8,0.0,0.0,0.00071]
[1776529037552,47.15,75959.25,35.8,0.0,0.0,0.00071]
[1776529037847,47.15,75959.25,35.8,0.0,0.0,0.00071]
[1776529037930,47.15,75959.25,35.8,0.0,0.0,0.00071]
[1776529038342,47.15,75959.25,35.8,0.0,0.0,0.00071]
[1776529038555,47.15,75962.53,35.8,0.0,0.0,0.00071]
[1776529038842,47.15,75962.53,35.8,0.0,0.0,0.00071]
[1776529038891,47.15,75962.53,35.8,0.0,0.0,0.00071]
[1776529039345,47.15,75962.53,35.8,0.0,0.0,0.00071]
[1776529039554,47.15,75963.13,35.8,0.0,0.0,0.00072]
[1776529039844,47.15,75963.13,35.8,0.0,0.0,0.00072]
[1776529039888,47.15,75963.13,35.8,0.0,0.0,0.00072]
[1776529040345,47.15,75963.13,35.8,0.0,0.0,0.00072]
[1776529040588,47.15,75957.83,35.8,0.0,0.0,0.0007]
[1776529040858,47.15,75957.83,35.8,0.0,0.0,0.0007]
[1776529041564,47.15,75965.72,35.8,0.0,0.0,0.00072]
[1776529041857,47.15,75965.72,35.8,0.0,0.0,0.00072]
[1776529042075,47.15,75965.72,35.8,0.0,0.0,0.00072]
[1776529042352,47.15,75965.72,35.8,0.0,0.0,0.00072]
[1776529042146,47.15,75975.33,35.8,0.0,0.0,0.00074]
[1776529042562,47.15,75975.33,35.8,0.0,0.0,0.00074]
[1776529042853,47.15,75975.33,35.8,0.0,0.0,0.00074]
[1776529042908,47.15,75975.33,35.8,0.0,0.0,0.00074]
[1776529043353,47.15,75975.33,35.8,0.0,0.0,0.00074]
[1776529043563,47.15,75974.74,35.8,0.0,0.0,0.00074]
[1776529043855,47.15,75974.74,35.8,0.0,0.0,0.00074]
[1776529043995,47.15,75974.74,35.8,0.0,0.0,0.00074]
[1776529044362,47.15,75974.74,35.8,0.0,0.0,0.00074]
[1776529044905,47.15,75973.98,35.8,0.0,0.0,0.00074]
[1776529045359,47.15,75973.98,35.8,0.0,0.0,0.00074]
[1776529045468,47.15,75972.63,35.8,0.0,0.0,0.00074]
[1776529050970,47.15,75976.61,35.8,1e-05,0.0,0.00074]
[1776529054897,47.15,75983.82,35.8,1e-05,0.0,0.00075]
[1776529055006,47.15,75952.54,35.8,0.0,0.0,0.00069]
[1776529055690,47.15,75952.54,35.8,0.0,0.0,0.00069]
[1776529056017,47.15,75924.87,35.8,0.0,0.0,0.00063]
[1776529061051,47.15,75929.1,35.8,0.0,0.0,0.00064]
[1776529066195,47.15,75928.88,35.8,0.0,0.0,0.00064]
[1776529068102,47.15,75955.9,35.8,0.0,0.0,0.00069]
[1776529073138,47.15,75964.31,35.8,0.0,0.0,0.00071]
[1776529073957,47.15,75964.31,35.8,0.0,0.0,0.00071]
[1776529074183,47.15,75936.11,35.8,0.0,0.0,0.00065]
[1776529075164,47.15,75897.74,35.8,0.0,0.0,0.00058]
[1776529075953,47.15,75897.74,35.8,0.0,0.0,0.00058]
[1776529081207,47.15,75897.75,35.8,0.0,0.0,0.00058]
[1776529086242,47.15,75882.93,35.8,0.0,0.0,0.00056]
[1776529091277,47.15,75883.48,35.8,0.0,0.0,0.00056]
[1776529091488,47.15,75883.48,35.8,0.0,0.0,0.00056]
[1776529091712,47.15,75883.48,35.8,0.0,0.0,0.00056]
[1776529093174,47.15,75884.41,35.8,0.0,0.0,0.00056]
[1776529093298,47.15,75859.6,35.8,0.0,0.0,0.00052]
[1776529094306,47.15,75764.92,35.8,0.0,0.0,0.00039]
[1776529095120,47.15,75764.92,35.8,0.0,0.0,0.00039]
[1776529095318,47.15,75764.92,35.8,0.0,0.0,0.00039]
[1776529095425,47.15,75748.21,35.8,0.0,0.0,0.00037]
[1776529096100,47.15,75748.21,35.8,0.0,0.0,0.00037]
[1776529096219,47.15,75748.21,35.8,0.0,0.0,0.00037]
[1776529096391,47.15,75748.21,35.8,0.0,0.0,0.00037]
[1776529096658,47.15,75755.85,35.8,0.0,0.0,0.00038]
[1776529097127,47.15,75755.85,35.8,0.0,0.0,0.00038]
[1776529097341,47.15,75755.85,35.8,0.0,0.0,0.00038]
[1776529097348,47.15,75766.71,35.8,0.0,0.0,0.00039]
[1776529098463,47.15,75805.15,35.8,0.0,0.0,0.00044]
[1776529098605,47.15,75805.15,35.8,0.0,0.0,0.00044]
[1776529098736,47.15,75805.15,35.8,0.0,0.0,0.00044]
[1776529099344,47.15,75793.96,35.8,0.0,0.0,0.00043]
[1776529099532,47.15,75793.96,35.8,0.0,0.0,0.00043]
[1776529099672,47.15,75793.96,35.8,0.0,0.0,0.00043]
[1776529099762,47.15,75793.96,35.8,0.0,0.0,0.00043]
[1776529100171,47.15,75793.96,35.8,0.0,0.0,0.00043]
[1776529100723,47.15,75802.17,35.8,0.0,0.0,0.00044]
[1776529101178,47.15,75802.17,35.8,0.0,0.0,0.00044]
[1776529101358,47.15,75813.02,35.8,0.0,0.0,0.00045]
[1776529102250,47.15,75813.02,35.8,0.0,0.0,0.00045]
[1776529102411,47.15,75813.02,35.8,0.0,0.0,0.00045]
[1776529102478,47.15,75838.63,35.8,0.0,0.0,0.00049]
[1776529103227,47.15,75838.63,35.8,0.0,0.0,0.00049]
[1776529103292,47.15,75838.63,35.8,0.0,0.0,0.00049]
[1776529103401,47.15,75838.63,35.8,0.0,0.0,0.00049]
[1776529103444,47.15,75860.8,35.8,0.0,0.0,0.00052]
[1776529103699,47.15,75860.8,35.8,0.0,0.0,0.00052]
[1776529104206,47.15,75860.8,35.8,0.0,0.0,0.00052]
[1776529104267,47.15,75860.8,35.8,0.0,0.0,0.00052]
[1776529104340,47.15,75860.8,35.8,0.0,0.0,0.00052]
[1776529104723,47.15,75865.96,35.8,0.0,0.0,0.00053]
[1776529105222,47.15,75865.96,35.8,0.0,0.0,0.00053]
[1776529105316,47.15,75865.96,35.8,0.0,0.0,0.00053]
[1776529106318,47.15,75871.38,35.8,0.0,0.0,0.00054]
[1776529106695,47.15,75875.46,35.8,0.0,0.0,0.00055]
[1776529106752,47.15,75875.46,35.8,0.0,0.0,0.00055]
[1776529107189,47.15,75875.46,35.8,0.0,0.0,0.00055]
[1776529107736,47.15,75873.9,35.8,0.0,0.0,0.00054]
[1776529108195,47.15,75873.9,35.8,0.0,0.0,0.00054]
[1776529108742,47.15,75867.99,35.8,0.0,0.0,0.00053]
[1776529109196,47.15,75867.99,35.8,0.0,0.0,0.00053]
[1776529109246,47.15,75867.99,35.8,0.0,0.0,0.00053]
[1776529109696,47.15,75869.26,35.8,0.0,0.0,0.00054]
[1776529109901,47.15,75869.26,35.8,0.0,0.0,0.00054]
[1776529110197,47.15,75869.26,35.8,0.0,0.0,0.00054]
[1776529110736,47.15,75868.41,35.8,0.0,0.0,0.00053]
[1776529111198,47.15,75868.41,35.8,0.0,0.0,0.00053]
[1776529111252,47.15,75868.41,35.8,0.0,0.0,0.00053]
[1776529115460,47.15,75861.76,35.8,0.0,0.0,0.00052]
[1776529117473,47.15,75852.0,35.8,0.0,0.0,0.0005]
[1776529121502,47.15,75840.26,35.8,0.0,0.0,0.00049]
[1776529126537,47.15,75849.05,35.8,0.0,0.0,0.0005]
[1776529131572,47.15,75854.11,35.8,0.0,0.0,0.00051]
[1776529135601,47.15,75866.53,35.8,0.0,0.0,0.00053]
[1776529140636,47.15,75870.79,35.8,0.0,0.0,0.00053]
[1776529145671,47.15,75870.7,35.8,0.0,0.0,0.00053]
[1776529150706,47.15,75873.02,35.8,0.0,0.0,0.00054]
[1776529156154,47.15,75877.39,35.8,0.0,0.0,0.00054]
[1776529156264,47.15,75877.39,35.8,0.0,0.0,0.00054]
[1776529157102,47.15,75873.26,35.8,0.0,0.0,0.00054]
[1776529157174,47.15,75903.05,35.8,0.0,0.0,0.00059]
[1776529157755,47.15,75916.18,35.8,0.0,0.0,0.00061]
[1776529163055,47.15,75919.14,35.8,0.0,0.0,0.00061]
[1776529165906,47.15,75920.62,35.8,0.0,0.0,0.00062]
[1776529165962,47.15,75940.25,35.8,0.0,0.0,0.00065]
[1776529167336,47.15,75940.25,35.8,0.0,0.0,0.00065]
[1776529167360,47.15,75982.68,35.8,0.0,0.0,0.00074]
[1776529167837,47.15,75998.33,35.8,1e-05,0.0,0.00078]
[1776529172880,47.15,76001.77,35.8,1e-05,0.0,0.00078]
[1776529174895,47.15,76011.11,35.8,1e-05,0.0,0.0008]
[1776529180382,47.15,76012.81,35.8,1e-05,0.0,0.0008]
[1776529180944,47.15,76022.61,35.8,1e-05,0.0,0.00082]
[1776529186301,47.15,76020.17,35.8,1e-05,0.0,0.00082]
[1776529192021,47.15,76012.63,35.8,1e-05,0.0,0.0008]
[1776529197056,47.15,76012.95,35.8,1e-05,0.0,0.0008]
[1776529202091,47.15,76005.73,35.8,1e-05,0.0,0.00078]
[1776529206119,47.15,75990.79,35.8,1e-05,0.0,0.00075]
[1776529208133,47.15,75976.99,35.8,0.0,0.0,0.00072]
[1776529209476,47.15,75976.99,35.8,0.0,0.0,0.00072]
[1776529210252,47.15,75972.96,35.8,0.0,0.0,0.00071]
[1776529215189,47.15,75962.73,35.8,0.0,0.0,0.00069]
[1776529220224,47.15,75963.16,35.8,0.0,0.0,0.00069]
[1776529225259,47.15,75956.74,35.8,0.0,0.0,0.00068]
[1776529227273,47.15,75966.33,35.8,0.0,0.0,0.0007]
[1776529232308,47.15,75966.91,35.8,0.0,0.0,0.00069]
[1776529236337,47.15,75955.11,35.8,0.0,0.0,0.00067]
[1776529241372,47.15,75948.34,35.8,0.0,0.0,0.00066]
[1776529246407,47.15,75950.47,35.8,0.0,0.0,0.00066]
[1776529248421,47.15,75966.67,35.8,0.0,0.0,0.00069]
[1776529249081,47.15,75966.67,35.8,0.0,0.0,0.00069]
[1776529249428,47.15,76000.15,35.8,1e-05,0.0,0.00076]
[1776529249905,47.15,76000.15,35.8,1e-05,0.0,0.00076]
[1776529250435,47.15,76020.87,35.8,1e-05,0.0,0.00081]
[1776529254474,47.15,76044.64,35.8,1e-05,0.0,0.00087]
[1776529257497,47.15,76059.27,35.8,1e-05,0.0,0.00091]
[1776529258525,47.15,76071.17,35.8,1e-05,0.0,0.00094]
[1776529261524,47.15,76059.53,35.8,1e-05,0.0,0.00091]
[1776529264548,47.15,76039.93,35.8,1e-05,0.0,0.00086]
[1776529267571,47.15,76030.25,35.8,1e-05,0.0,0.00083]
[1776529271599,47.15,76039.84,35.8,1e-05,0.0,0.00086]
[1776529272606,47.15,76048.88,35.8,1e-05,0.0,0.00088]
[1776529273640,47.15,76064.62,35.8,1e-05,0.0,0.00092]
[1776529275659,47.15,76070.0,35.8,1e-05,0.0,0.00094]
[1776529275689,47.15,76105.65,35.8,1e-05,0.0,0.00104]
[1776529276734,47.15,76134.83,35.8,1e-05,0.0,0.00113]
[1776529282690,47.15,76116.59,35.8,1e-05,0.0,0.00107]
[1776529284704,47.15,76127.74,35.8,1e-05,0.0,0.0011]
[1776529289740,47.15,76121.46,35.8,1e-05,0.0,0.00108]
[1776529291758,47.15,76098.79,35.8,1e-05,0.0,0.00101]
[1776529296788,47.15,76110.38,35.8,1e-05,0.0,0.00104]
[1776529302434,47.15,76114.3,35.8,1e-05,0.0,0.00105]
[1776529304844,47.15,76125.05,35.8,1e-05,0.0,0.00108]
[1776529309878,47.15,76119.68,35.8,1e-05,0.0,0.00107]
[1776529311893,47.15,76129.75,35.8,1e-05,0.0,0.0011]
[1776529316928,47.15,76123.99,35.8,1e-05,0.0,0.00108]
[1776529318980,47.15,76112.7,35.8,1e-05,0.0,0.00105]
[1776529320968,47.15,76103.42,35.8,1e-05,0.0,0.00102]
[1776529323991,47.15,76116.28,35.8,1e-05,0.0,0.00106]
[1776529326004,47.15,76126.84,35.8,1e-05,0.0,0.00109]
[1776529329027,47.15,76115.85,35.8,1e-05,0.0,0.00106]
[1776529333058,47.15,76106.3,35.8,1e-05,0.0,0.00103]
[1776529338093,47.15,76104.52,35.8,1e-05,0.0,0.00102]
[1776529343129,47.15,76112.89,35.8,1e-05,0.0,0.00105]
[1776529348164,47.15,76113.99,35.8,1e-05,0.0,0.00105]
[1776529353199,47.15,76114.78,35.8,1e-05,0.0,0.00104]
[1776529358234,47.15,76114.87,35.8,1e-05,0.0,0.00104]
[1776529363271,47.15,76114.46,35.8,1e-05,0.0,0.00104]
[1776529368306,47.15,76121.96,35.8,1e-05,0.0,0.00106]
[1776529373341,47.15,76113.76,35.8,1e-05,0.0,0.00104]
[1776529378376,47.15,76114.57,35.8,1e-05,0.0,0.00104]
[1776529383411,47.15,76115.79,35.8,1e-05,0.0,0.00104]
[1776529384418,47.15,76125.95,35.8,1e-05,0.0,0.00108]
[1776529389453,47.15,76128.41,35.8,1e-05,0.0,0.00108]
[1776529395495,47.15,76127.87,35.8,1e-05,0.0,0.00108]
[1776529400530,47.15,76128.34,35.8,1e-05,0.0,0.00108]
[1776529405564,47.15,76127.82,35.8,1e-05,0.0,0.00108]
[1776529409593,47.15,76113.34,35.8,1e-05,0.0,0.00104]
[1776529411607,47.15,76103.68,35.8,1e-05,0.0,0.001]
[1776529415635,47.15,76119.55,35.8,1e-05,0.0,0.00105]
[1776529420670,47.15,76124.44,35.8,1e-05,0.0,0.00106]
[1776529425704,47.15,76125.57,35.8,1e-05,0.0,0.00106]
[1776529430740,47.15,76116.35,35.8,1e-05,0.0,0.00104]
[1776529431747,47.15,76099.74,35.8,1e-05,0.0,0.00099]
[1776529436782,47.15,76095.24,35.8,1e-05,0.0,0.00097]
[1776529441819,47.15,76094.73,35.8,1e-05,0.0,0.00097]
[1776529446851,47.15,76084.66,35.8,1e-05,0.0,0.00094]
[1776529451887,47.15,76082.29,35.8,1e-05,0.0,0.00094]
[1776529456922,47.15,76080.94,35.8,1e-05,0.0,0.00093]
[1776529462964,47.15,76081.12,35.8,1e-05,0.0,0.00094]
[1776529469006,47.15,76080.84,35.8,1e-05,0.0,0.00093]
[1776529474041,47.15,76075.42,35.8,1e-05,0.0,0.00091]
[1776529483104,47.15,76069.68,35.8,1e-05,0.0,0.0009]
[1776529488139,47.15,76069.9,35.8,1e-05,0.0,0.0009]
[1776529494180,47.15,76069.84,35.8,1e-05,0.0,0.0009]
[1776529499216,47.15,76070.28,35.8,1e-05,0.0,0.0009]
[1776529504251,47.15,76066.3,35.8,1e-05,0.0,0.00089]
[1776529509289,47.15,76060.82,35.8,1e-05,0.0,0.00087]
[1776529514324,47.15,76061.09,35.8,1e-05,0.0,0.00087]
[1776529519359,47.15,76065.46,35.8,1e-05,0.0,0.00088]
[1776529525401,47.15,76065.54,35.8,1e-05,0.0,0.00088]
[1776529530436,47.15,76065.61,35.8,1e-05,0.0,0.00088]
[1776529535473,47.15,76065.14,35.8,1e-05,0.0,0.00087]
[1776529540506,47.15,76065.24,35.8,1e-05,0.0,0.00087]
[1776529546550,47.15,76065.44,35.8,1e-05,0.0,0.00087]
[1776529552592,47.15,76067.87,35.8,1e-05,0.0,0.00088]
[1776529557627,47.15,76077.1,35.8,1e-05,0.0,0.0009]
[1776529562661,47.15,76072.42,35.8,1e-05,0.0,0.00089]
[1776529565684,47.15,76084.39,35.8,1e-05,0.0,0.00092]
[1776529566691,47.15,76101.22,35.8,1e-05,0.0,0.00097]
[1776529571726,47.15,76100.17,35.8,1e-05,0.0,0.00097]
[1776529576761,47.15,76107.94,35.8,1e-05,0.0,0.00099]
[1776529578774,47.15,76117.4,35.8,1e-05,0.0,0.00102]
[1776529583810,47.15,76120.7,35.8,1e-05,0.0,0.00103]
[1776529588845,47.15,76123.07,35.8,1e-05,0.0,0.00103]
[1776529593880,47.15,76123.14,35.8,1e-05,0.0,0.00102]
[1776529598915,47.15,76125.46,35.8,1e-05,0.0,0.00103]
[1776529603950,47.15,76125.35,35.8,1e-05,0.0,0.00103]
[1776529609992,47.15,76130.61,35.8,1e-05,0.0,0.00105]
[1776529615031,47.15,76135.31,35.8,1e-05,0.0,0.00106]
[1776529620066,47.15,76141.14,35.8,1e-05,0.0,0.00108]
[1776529625101,47.15,76147.54,35.8,1e-05,0.0,0.0011]
[1776529630136,47.15,76154.2,35.8,1e-05,0.0,0.00112]
[1776529635171,47.15,76144.59,35.8,1e-05,0.0,0.00109]
[1776529640206,47.15,76138.53,35.8,1e-05,0.0,0.00107]
[1776529645241,47.15,76134.34,35.8,1e-05,0.0,0.00106]
[1776529650276,47.15,76132.79,35.8,1e-05,0.0,0.00105]
[1776529655311,47.15,76137.09,35.8,1e-05,0.0,0.00105]
[1776529660902,47.15,76136.37,35.8,1e-05,0.0,0.00105]
[1776529666388,47.15,76131.67,35.8,1e-05,0.0,0.00104]
[1776529671423,47.15,76130.6,35.8,1e-05,0.0,0.00103]
[1776529676461,47.15,76136.71,35.8,1e-05,0.0,0.00105]
[1776529683509,47.15,76138.84,35.8,1e-05,0.0,0.00106]
[1776529688545,47.15,76138.57,35.8,1e-05,0.0,0.00106]
[1776529693580,47.15,76130.85,35.8,1e-05,0.0,0.00104]
[1776529698615,47.17,76136.06,35.8,1e-05,0.0,0.00106]
[1776529703650,47.22,76144.24,35.8,1e-05,0.0,0.0011]
[1776529708685,47.29,76143.32,35.8,1e-05,0.0,0.00113]
[1776529713721,47.36,76139.9,35.8,1e-05,0.0,0.00114]
[1776529719763,47.47,76144.33,35.8,1e-05,0.0,0.00121]
[1776529724798,47.57,76147.43,35.8,1e-05,0.0,0.00127]
[1776529730841,47.72,76147.16,35.8,1e-05,0.0,0.00134]
[1776529735876,47.78,76147.07,35.8,1e-05,0.0,0.00137]
[1776529741918,47.83,76142.5,35.8,1e-05,0.0,0.00138]
[1776529747959,47.85,76139.32,35.8,1e-05,0.0,0.00138]
[1776529752995,47.86,76139.21,35.8,1e-05,0.0,0.00139]
[1776529758030,47.88,76136.58,35.8,1e-05,0.0,0.00138]
[1776529762059,47.88,76127.58,35.8,1e-05,0.0,0.00135]
[1776529767094,47.88,76125.06,35.8,1e-05,0.0,0.00134]
[1776529772129,47.89,76125.33,35.8,1e-05,0.0,0.00133]
[1776529777164,47.9,76125.43,35.8,1e-05,0.0,0.00134]
[1776529782198,47.95,76125.34,35.8,1e-05,0.0,0.00136]
[1776529787234,48.08,76125.37,35.8,1e-05,0.0,0.00143]
[1776529792269,48.09,76120.71,35.8,1e-05,0.0,0.00142]
[1776529797304,48.09,76118.53,35.8,1e-05,0.0,0.00141]
[1776529802339,48.09,76125.69,35.8,1e-05,0.0,0.00144]
[1776529806367,48.09,76135.27,35.8,1e-05,0.0,0.00148]
[1776529811403,48.09,76140.16,35.8,1e-05,0.0,0.0015]
[1776529816438,48.1,76138.75,35.8,1e-05,0.0,0.0015]
[1776529821474,48.11,76140.76,35.8,1e-05,0.0,0.00152]
[1776529826509,48.13,76138.39,35.8,1e-05,0.0,0.00151]
[1776529831544,48.14,76141.92,35.8,1e-05,0.0,0.00152]
[1776529836579,48.15,76147.4,35.8,1e-05,0.0,0.00155]
[1776529842621,48.17,76148.34,35.8,1e-05,0.0,0.00156]
[1776529847656,48.17,76153.46,35.8,1e-05,0.0,0.00159]
[1776529852690,48.18,76155.97,35.8,1e-05,0.0,0.00161]
[1776529857726,48.19,76156.64,35.8,1e-05,0.0,0.00161]
[1776529862761,48.2,76153.69,35.8,1e-05,0.0,0.00161]
[1776529868803,48.21,76154.04,35.8,1e-05,0.0,0.00162]
[1776529873838,48.22,76149.51,35.8,1e-05,0.0,0.0016]
[1776529878873,48.24,76144.85,35.8,1e-05,0.0,0.00159]
[1776529883909,48.25,76131.43,35.8,1e-05,0.0,0.00154]
[1776529888944,48.26,76130.55,35.8,1e-05,0.0,0.00154]
[1776529893979,48.27,76128.8,35.8,1e-05,0.0,0.00153]
[1776529899015,48.29,76124.14,35.8,1e-05,0.0,0.00151]
[1776529903043,48.3,76110.81,35.8,1e-05,0.0,0.00147]
[1776529906064,48.3,76099.29,35.8,1e-05,0.0,0.00142]
[1776529910092,48.3,76089.55,35.8,1e-05,0.0,0.00138]
[1776529915127,48.3,76088.9,35.8,1e-05,0.0,0.00138]
[1776529920162,48.3,76088.62,35.8,1e-05,0.0,0.00138]
[1776529925197,48.3,76088.43,35.8,1e-05,0.0,0.00138]
[1776529930232,48.3,76087.77,35.8,1e-05,0.0,0.00138]
[1776529935269,48.3,76086.16,35.8,1e-05,0.0,0.00137]
[1776529940304,48.3,76085.45,35.8,1e-05,0.0,0.00137]
[1776529954403,48.3,76086.43,35.8,1e-05,0.0,0.00136]
[1776529959439,48.3,76085.89,35.8,1e-05,0.0,0.00136]
[1776529964474,48.3,76086.38,35.8,1e-05,0.0,0.00136]
[1776529969509,48.3,76086.17,35.8,1e-05,0.0,0.00136]
[1776529974543,48.3,76082.98,35.8,1e-05,0.0,0.00135]
[1776529979580,48.3,76075.38,35.8,1e-05,0.0,0.00132]
[1776529981594,48.3,76064.45,35.8,1e-05,0.0,0.00128]
[1776529986629,48.3,76060.83,35.8,1e-05,0.0,0.00126]
[1776529991664,48.3,76059.08,35.8,1e-05,0.0,0.00126]
[1776529996699,48.3,76051.19,35.8,1e-05,0.0,0.00123]
[1776530001734,48.3,76050.84,35.8,1e-05,0.0,0.00123]
[1776530006770,48.3,76043.09,35.8,1e-05,0.0,0.0012]
[1776530009791,48.3,76030.47,35.8,1e-05,0.0,0.00116]
[1776530014826,48.3,76029.85,35.8,1e-05,0.0,0.00115]
[1776530019862,48.3,76033.49,35.8,1e-05,0.0,0.00116]
[1776530024895,48.3,76040.24,35.8,1e-05,0.0,0.00118]
[1776530027917,48.3,76031.4,35.8,1e-05,0.0,0.00115]
[1776530033959,48.3,76032.5,35.8,1e-05,0.0,0.00116]
[1776530041008,48.3,76029.81,35.8,1e-05,0.0,0.00115]
[1776530047050,48.3,76028.39,35.8,1e-05,0.0,0.00114]
[1776530052085,48.3,76038.8,35.8,1e-05,0.0,0.00118]
[1776530054099,48.3,76054.64,35.8,1e-05,0.0,0.00123]
[1776530059133,48.3,76056.57,35.8,1e-05,0.0,0.00124]
[1776530064169,48.3,76050.13,35.8,1e-05,0.0,0.00121]
[1776530069204,48.3,76047.34,35.8,1e-05,0.0,0.00121]
[1776530074238,48.3,76045.31,35.8,1e-05,0.0,0.00119]
[1776530079274,48.3,76044.42,35.8,1e-05,0.0,0.00118]
[1776530084309,48.3,76042.17,35.8,1e-05,0.0,0.00118]
[1776530087330,48.3,76051.82,35.8,1e-05,0.0,0.00121]
[1776530089344,48.3,76064.42,35.8,1e-05,0.0,0.00125]
[1776530094380,48.3,76072.94,35.8,1e-05,0.0,0.00128]
[1776530100422,48.3,76070.34,35.8,1e-05,0.0,0.00127]
[1776530104449,48.3,76087.03,35.8,1e-05,0.0,0.00133]
[1776530109520,48.3,76087.44,35.8,1e-05,0.0,0.00133]
[1776530114555,48.3,76087.41,35.8,1e-05,0.0,0.00133]
[1776530119591,48.3,76095.32,35.8,1e-05,0.0,0.00136]
[1776530121605,48.3,76104.87,35.8,1e-05,0.0,0.0014]
[1776530126640,48.3,76108.59,35.8,1e-05,0.0,0.00141]
[1776530131675,48.3,76108.72,35.8,1e-05,0.0,0.0014]
[1776530137717,48.3,76108.58,35.8,1e-05,0.0,0.0014]
[1776530142751,48.3,76113.41,35.8,1e-05,0.0,0.00142]
[1776530147787,48.3,76113.63,35.8,1e-05,0.0,0.00142]
[1776530152822,48.3,76115.2,35.8,1e-05,0.0,0.00143]
[1776530157856,48.3,76111.61,35.8,1e-05,0.0,0.00141]
[1776530162893,48.3,76114.69,35.8,1e-05,0.0,0.00142]
[1776530167928,48.3,76115.42,35.8,1e-05,0.0,0.00143]
[1776530172963,48.3,76112.95,35.8,1e-05,0.0,0.00142]
[1776530177998,48.3,76111.85,35.8,1e-05,0.0,0.00141]
[1776530184040,48.3,76111.07,35.8,1e-05,0.0,0.00141]
[1776530189076,48.3,76111.06,35.8,1e-05,0.0,0.00141]
[1776530194111,48.3,76110.26,35.8,1e-05,0.0,0.00139]
[1776530199146,48.3,76109.91,35.8,1e-05,0.0,0.00139]
[1776530204182,48.3,76101.9,35.8,1e-05,0.0,0.00136]
[1776530209217,48.3,76095.54,35.8,1e-05,0.0,0.00134]
[1776530214251,48.3,76094.37,35.8,1e-05,0.0,0.00133]
[1776530219287,48.3,76094.09,35.8,1e-05,0.0,0.00133]
[1776530226335,48.3,76093.55,35.8,1e-05,0.0,0.00133]
[1776530238420,48.3,76093.52,35.8,1e-05,0.0,0.00133]
[1776530245468,48.3,76092.89,35.8,1e-05,0.0,0.00133]
[1776530252518,48.3,76092.83,35.8,1e-05,0.0,0.00131]
[1776530257553,48.3,76092.02,35.8,1e-05,0.0,0.00131]
[1776530262587,48.3,76103.03,35.8,1e-05,0.0,0.00135]
[1776530267623,48.32,76103.86,35.8,1e-05,0.0,0.00136]
[1776530272657,48.34,76105.04,35.8,1e-05,0.0,0.00138]
[1776530277693,48.36,76096.37,35.8,1e-05,0.0,0.00135]
[1776530280714,48.36,76087.08,35.8,1e-05,0.0,0.00132]
[1776530285749,48.36,76088.32,35.8,1e-05,0.0,0.00132]
[1776530290784,48.37,76093.3,35.8,1e-05,0.0,0.00135]
[1776530295819,48.38,76094.46,35.8,1e-05,0.0,0.00136]
[1776530300854,48.4,76101.39,35.8,1e-05,0.0,0.0014]
[1776530305889,48.42,76095.91,35.8,1e-05,0.0,0.00138]
[1776530310924,48.44,76095.63,35.8,1e-05,0.0,0.00139]
[1776530315959,48.46,76095.7,35.8,1e-05,0.0,0.00139]
[1776530320994,48.48,76095.7,35.8,1e-05,0.0,0.0014]
[1776530326029,48.49,76095.66,35.8,1e-05,0.0,0.00141]
[1776530331064,48.5,76095.95,35.8,1e-05,0.0,0.00141]
[1776530336099,48.5,76102.0,35.8,1e-05,0.0,0.00144]
[1776530341134,48.51,76104.4,35.8,1e-05,0.0,0.00145]
[1776530346169,48.53,76111.37,35.8,1e-05,0.0,0.00149]
[1776530351204,48.54,76115.72,35.8,1e-05,0.0,0.00152]
[1776530356239,48.56,76116.3,35.8,1e-05,0.0,0.00153]
[1776530361273,48.57,76117.08,35.8,1e-05,0.0,0.00154]
[1776530366309,48.59,76118.46,35.8,1e-05,0.0,0.00155]
[1776530371344,48.6,76117.48,35.8,1e-05,0.0,0.00154]
[1776530376378,48.61,76115.68,35.8,1e-05,0.0,0.00154]
[1776530381414,48.63,76111.9,35.8,1e-05,0.0,0.00153]
[1776530383428,48.64,76096.98,35.8,1e-05,0.0,0.00147]
[1776530388463,48.65,76095.56,35.8,1e-05,0.0,0.00148]
[1776530393498,48.67,76087.4,35.8,1e-05,0.0,0.00145]
[1776530398533,48.68,76086.31,35.8,1e-05,0.0,0.00145]
[1776530405583,48.7,76086.19,35.8,1e-05,0.0,0.00146]
[1776530410619,48.72,76087.89,35.8,1e-05,0.0,0.00148]
[1776530415654,48.73,76088.2,35.8,1e-05,0.0,0.00149]
[1776530420689,48.75,76088.2,35.8,1e-05,0.0,0.0015]
[1776530425724,48.76,76088.2,35.8,1e-05,0.0,0.00151]
[1776530430759,48.78,76088.2,35.8,1e-05,0.0,0.00152]
[1776530435794,48.8,76088.24,35.8,1e-05,0.0,0.00151]
[1776530440829,48.81,76084.98,35.8,1e-05,0.0,0.00151]
[1776530445864,48.83,76083.13,35.8,1e-05,0.0,0.00151]
[1776530450899,48.84,76076.12,35.8,1e-05,0.0,0.00149]
[1776530456942,48.86,76073.38,35.8,1e-05,0.0,0.00149]
[1776530463990,48.89,76073.38,35.8,1e-05,0.0,0.0015]
[1776530473055,48.91,76073.32,35.8,1e-05,0.0,0.00151]
[1776530479097,48.93,76073.03,35.8,1e-05,0.0,0.00152]
[1776530487153,48.96,76070.01,35.8,1e-05,0.0,0.00153]
[1776530494201,48.96,76070.3,35.8,1e-05,0.0,0.00151]
[1776530499237,48.96,76075.42,35.8,1e-05,0.0,0.00153]
[1776530506286,48.98,76074.05,35.8,1e-05,0.0,0.00154]
[1776530511321,48.99,76080.02,35.8,1e-05,0.0,0.00157]
[1776530517363,49.01,76082.9,35.8,1e-05,0.0,0.0016]
[1776530522398,49.02,76064.25,35.8,1e-05,0.0,0.00152]
[1776530527757,49.02,76064.38,35.8,1e-05,0.0,0.00152]
[1776530534484,49.02,76063.09,35.8,1e-05,0.0,0.00152]
[1776530540528,49.02,76062.95,35.8,1e-05,0.0,0.00152]
[1776530545562,49.03,76062.33,35.8,1e-05,0.0,0.00152]
[1776530551605,49.04,76062.41,35.8,1e-05,0.0,0.00151]
[1776530555633,49.04,76047.2,35.8,1e-05,0.0,0.00145]
[1776530566711,49.05,76046.98,35.8,1e-05,0.0,0.00145]
[1776530571746,49.05,76042.44,35.8,1e-05,0.0,0.00143]
[1776530576780,49.05,76040.43,35.8,1e-05,0.0,0.00142]
[1776530581825,49.05,76041.63,35.8,1e-05,0.0,0.00143]
[1776530588870,49.05,76045.18,35.8,1e-05,0.0,0.00144]
[1776530595932,49.05,76045.33,35.8,1e-05,0.0,0.00144]
[1776530600967,49.05,76045.18,35.8,1e-05,0.0,0.00144]
[1776530606002,49.05,76040.42,35.8,1e-05,0.0,0.00142]
[1776530611039,49.05,76035.12,35.8,1e-05,0.0,0.00139]
[1776530616078,49.05,76029.83,35.8,1e-05,0.0,0.00137]
[1776530621113,49.07,76027.56,35.8,1e-05,0.0,0.00137]
[1776530626148,49.09,76028.74,35.8,1e-05,0.0,0.00139]
[1776530631183,49.11,76034.87,35.8,1e-05,0.0,0.00142]
[1776530636218,49.13,76036.45,35.8,1e-05,0.0,0.00144]
[1776530642260,49.15,76039.64,35.8,1e-05,0.0,0.00146]
[1776530649309,49.21,76043.17,35.8,1e-05,0.0,0.00151]
[1776530657365,49.24,76043.4,35.8,1e-05,0.0,0.00153]
[1776530662400,49.26,76044.39,35.8,1e-05,0.0,0.00154]
[1776530667435,49.28,76051.3,35.8,1e-05,0.0,0.00158]
[1776530670456,49.29,76041.04,35.8,1e-05,0.0,0.00154]
[1776530672470,49.29,76036.0,35.8,1e-05,0.0,0.00151]
[1776530677505,49.34,76030.3,35.8,1e-05,0.0,0.00151]
[1776530682548,49.36,76026.76,35.8,1e-05,0.0,0.00151]
[1776530687584,49.38,76026.92,35.8,1e-05,0.0,0.00152]
[1776530696647,49.41,76027.31,35.8,1e-05,0.0,0.00154]
[1776530701682,49.43,76025.88,35.8,1e-05,0.0,0.00155]
[1776530706717,49.45,76026.06,35.8,1e-05,0.0,0.00156]
[1776530717796,49.49,76025.68,35.8,1e-05,0.0,0.00158]
[1776530722831,49.51,76031.45,35.8,1e-05,0.0,0.00161]
[1776530727866,49.52,76032.76,35.8,1e-05,0.0,0.00163]
[1776530732901,49.6,76034.16,35.8,1e-05,0.0,0.00166]
[1776530737936,49.67,76038.82,35.8,1e-05,0.0,0.00173]
[1776530742970,49.68,76041.56,35.8,1e-05,0.0,0.00175]
[1776530748008,49.7,76040.02,35.8,1e-05,0.0,0.00175]
[1776530753041,49.71,76041.78,35.8,1e-05,0.0,0.00177]
[1776530759082,49.73,76041.71,35.8,1e-05,0.0,0.00178]
[1776530764118,49.74,76041.61,35.8,1e-05,0.0,0.00179]
[1776530769153,49.75,76049.16,35.8,1e-05,0.0,0.00183]
[1776530774188,49.77,76039.45,35.8,1e-05,0.0,0.00179]
[1776530781240,49.79,76038.98,35.8,1e-05,0.0,0.0018]
[1776530786275,49.8,76040.56,35.8,1e-05,0.0,0.00182]
[1776530791310,49.81,76041.62,35.8,1e-05,0.0,0.00181]
[1776530796938,49.82,76041.59,35.8,1e-05,0.0,0.00182]
[1776530802388,49.84,76040.33,35.8,1e-05,0.0,0.00183]
[1776530805408,49.85,76028.83,35.8,1e-05,0.0,0.00178]
[1776530811450,49.87,76023.76,35.8,1e-05,0.0,0.00176]
[1776530816485,49.88,76023.91,35.8,1e-05,0.0,0.00177]
[1776530821520,49.89,76024.07,35.8,1e-05,0.0,0.00178]
[1776530826555,49.89,76026.43,35.8,1e-05,0.0,0.00179]
[1776530831589,49.89,76025.33,35.8,1e-05,0.0,0.00178]
[1776530838639,49.94,76025.1,35.8,1e-05,0.0,0.00181]
[1776530844681,49.95,76023.59,35.8,1e-05,0.0,0.00182]
[1776530850723,49.97,76023.2,35.8,1e-05,0.0,0.00182]
[1776530856794,50.06,76021.6,35.8,1e-05,0.0,0.00186]
[1776530864850,50.24,76020.72,35.8,1e-05,0.0,0.00198]
[1776530871899,50.26,76020.14,35.8,1e-05,0.0,0.00198]
[1776530872906,50.26,76007.59,35.8,1e-05,0.0,0.00192]
[1776530873913,50.26,75992.29,35.8,1e-05,0.0,0.00185]
[1776530878947,50.27,75996.09,35.8,1e-05,0.0,0.00187]
[1776530883983,50.27,75994.41,35.8,1e-05,0.0,0.00186]
[1776530890026,50.29,75994.16,35.8,1e-05,0.0,0.00187]
[1776530895061,50.3,75993.49,35.8,1e-05,0.0,0.00188]
[1776530900098,50.32,75987.06,35.8,1e-05,0.0,0.00186]
[1776530902111,50.32,75972.23,35.8,1e-05,0.0,0.00179]
[1776530907146,50.34,75969.16,35.8,1e-05,0.0,0.00178]
[1776530912182,50.36,75962.17,35.8,1e-05,0.0,0.00174]
[1776530917217,50.37,75962.42,35.8,1e-05,0.0,0.00175]
[1776530922251,50.38,75963.73,35.8,1e-05,0.0,0.00176]
[1776530927287,50.38,75962.65,35.8,1e-05,0.0,0.00176]
[1776530932322,50.4,75955.58,35.8,1e-05,0.0,0.00174]
[1776530937357,50.43,75954.78,35.8,1e-05,0.0,0.00175]
[1776530942393,50.44,75959.68,35.8,1e-05,0.0,0.00179]
[1776530947428,50.46,75959.68,35.8,1e-05,0.0,0.0018]
[1776530955484,50.48,75959.25,35.8,1e-05,0.0,0.00181]
[1776530959512,50.48,75968.34,35.8,1e-05,0.0,0.00185]
[1776530964548,50.48,75975.04,35.8,1e-05,0.0,0.00189]
[1776530969584,50.48,75975.4,35.8,1e-05,0.0,0.00189]
[1776530971598,50.48,75968.05,35.8,1e-05,0.0,0.00183]
[1776530977643,50.48,75967.36,35.8,1e-05,0.0,0.00183]
[1776530983685,50.48,75965.83,35.8,1e-05,0.0,0.00182]
[1776530988719,50.48,75965.88,35.8,1e-05,0.0,0.00182]
[1776530993755,50.48,75965.61,35.8,1e-05,0.0,0.00182]
[1776530999797,50.48,75966.12,35.8,1e-05,0.0,0.00182]
[1776531006848,50.48,75966.72,35.8,1e-05,0.0,0.00183]
[1776531011883,50.48,75962.99,35.8,1e-05,0.0,0.00181]
[1776531016918,50.48,75957.09,35.8,1e-05,0.0,0.00178]
[1776531021953,50.48,75956.15,35.8,1e-05,0.0,0.00177]
[1776531025455,50.48,75956.15,35.8,1e-05,0.0,0.00177]
[1776531026171,50.48,75956.13,35.8,1e-05,0.0,0.00177]
[1776531026508,50.48,75925.48,35.8,1e-05,0.0,0.00164]
[1776531032335,50.48,75928.71,35.8,1e-05,0.0,0.00163]
[1776531037482,50.48,75929.43,35.8,1e-05,0.0,0.00164]
[1776531043112,50.48,75913.91,35.8,1e-05,0.0,0.00157]
[1776531048161,50.48,75920.78,35.8,1e-05,0.0,0.0016]
[1776531051179,50.48,75929.59,35.8,1e-05,0.0,0.00164]
[1776531056214,50.48,75930.69,35.8,1e-05,0.0,0.00164]
[1776531061249,50.48,75929.78,35.8,1e-05,0.0,0.00164]
[1776531066285,50.48,75932.41,35.8,1e-05,0.0,0.00165]
[1776531071320,50.48,75928.84,35.8,1e-05,0.0,0.00163]
[1776531073334,50.48,75915.72,35.8,1e-05,0.0,0.00158]
[1776531078369,50.48,75908.28,35.8,1e-05,0.0,0.00155]
[1776531080384,50.48,75899.31,35.8,1e-05,0.0,0.00151]
[1776531085419,50.48,75901.9,35.8,1e-05,0.0,0.00152]
[1776531090454,50.48,75900.88,35.8,1e-05,0.0,0.00152]
[1776531095489,50.48,75905.23,35.8,1e-05,0.0,0.00152]
[1776531101531,50.48,75902.94,35.8,1e-05,0.0,0.00151]
[1776531106566,50.48,75899.63,35.8,1e-05,0.0,0.00149]
[1776531111603,50.48,75906.6,35.8,1e-05,0.0,0.00152]
[1776531116638,50.48,75904.65,35.8,1e-05,0.0,0.00152]
[1776531121673,50.48,75902.29,35.8,1e-05,0.0,0.00151]
[1776531127715,50.48,75905.42,35.8,1e-05,0.0,0.00152]
[1776531132750,50.48,75908.84,35.8,1e-05,0.0,0.00153]
[1776531137785,50.48,75908.8,35.8,1e-05,0.0,0.00153]
[1776531142820,50.48,75911.52,35.8,1e-05,0.0,0.00154]
[1776531147855,50.48,75911.78,35.8,1e-05,0.0,0.00154]
[1776531154905,50.48,75911.47,35.8,1e-05,0.0,0.00153]
[1776531160946,50.48,75911.97,35.8,1e-05,0.0,0.00153]
[1776531165981,50.48,75909.44,35.8,1e-05,0.0,0.00152]
[1776531171018,50.48,75908.58,35.8,1e-05,0.0,0.00152]
[1776531176053,50.48,75906.37,35.8,1e-05,0.0,0.00151]
[1776531181088,50.48,75906.67,35.8,1e-05,0.0,0.00151]
[1776531187131,50.48,75907.51,35.8,1e-05,0.0,0.00151]
[1776531192167,50.48,75907.56,35.8,1e-05,0.0,0.00151]
[1776531197202,50.48,75906.84,35.8,1e-05,0.0,0.00151]
[1776531202236,50.48,75906.59,35.8,1e-05,0.0,0.00151]
[1776531209286,50.48,75906.59,35.8,1e-05,0.0,0.00151]
[1776531214321,50.48,75903.96,35.8,1e-05,0.0,0.00148]
[1776531219356,50.48,75902.07,35.8,1e-05,0.0,0.00147]
[1776531224392,50.48,75909.01,35.8,1e-05,0.0,0.0015]
[1776531229427,50.48,75915.76,35.8,1e-05,0.0,0.00153]
[1776531235469,50.48,75916.03,35.8,1e-05,0.0,0.00153]
[1776531240504,50.48,75916.64,35.8,1e-05,0.0,0.00153]
[1776531245539,50.48,75916.66,35.8,1e-05,0.0,0.00153]
[1776531252588,50.48,75916.57,35.8,1e-05,0.0,0.00153]
[1776531258630,50.48,75916.59,35.8,1e-05,0.0,0.00153]
[1776531264672,50.48,75918.08,35.8,1e-05,0.0,0.00154]
[1776531271721,50.48,75918.52,35.8,1e-05,0.0,0.00152]
[1776531273736,50.48,75927.34,35.8,1e-05,0.0,0.00156]
[1776531278770,50.48,75925.84,35.8,1e-05,0.0,0.00155]
[1776531284812,50.48,75924.67,35.8,1e-05,0.0,0.00155]
[1776531289847,50.48,75931.11,35.8,1e-05,0.0,0.00158]
[1776531294882,50.48,75936.29,35.8,1e-05,0.0,0.0016]
[1776531299916,50.48,75934.89,35.8,1e-05,0.0,0.00159]
[1776531304952,50.48,75944.96,35.8,1e-05,0.0,0.00164]
[1776531309991,50.48,75950.76,35.8,1e-05,0.0,0.00166]
[1776531315029,50.48,75954.7,35.8,1e-05,0.0,0.00168]
[1776531320064,50.48,75960.25,35.8,1e-05,0.0,0.0017]
[1776531325099,50.48,75967.07,35.8,1e-05,0.0,0.00173]
[1776531330134,50.48,75962.92,35.8,1e-05,0.0,0.00172]
[1776531332148,50.48,75958.26,35.8,1e-05,0.0,0.00168]
[1776531339197,50.48,75954.39,35.8,1e-05,0.0,0.00166]
[1776531344232,50.48,75954.26,35.8,1e-05,0.0,0.00166]
[1776531349267,50.48,75955.25,35.8,1e-05,0.0,0.00166]
[1776531355309,50.48,75955.59,35.8,1e-05,0.0,0.00166]
[1776531366386,50.48,75955.69,35.8,1e-05,0.0,0.00167]
[1776531371421,50.48,75958.53,35.8,1e-05,0.0,0.00168]
[1776531376456,50.48,75960.92,35.8,1e-05,0.0,0.00169]
[1776531381491,50.48,75952.58,35.8,1e-05,0.0,0.00165]
[1776531386526,50.48,75942.79,35.8,1e-05,0.0,0.00161]
[1776531391560,50.48,75942.25,35.8,1e-05,0.0,0.00159]
[1776531402637,50.48,75942.13,35.8,1e-05,0.0,0.00159]
[1776531407676,50.48,75949.64,35.8,1e-05,0.0,0.00162]
[1776531412711,50.48,75949.74,35.8,1e-05,0.0,0.00162]
[1776531417748,50.48,75949.77,35.8,1e-05,0.0,0.00162]
[1776531423790,50.48,75949.88,35.8,1e-05,0.0,0.00162]
[1776531428826,50.48,75947.19,35.8,1e-05,0.0,0.00161]
[1776531429832,50.48,75925.94,35.8,1e-05,0.0,0.00152]
[1776531434867,50.48,75918.97,35.8,1e-05,0.0,0.00149]
[1776531439902,50.48,75916.57,35.8,1e-05,0.0,0.00148]
[1776531449972,50.48,75916.47,35.8,1e-05,0.0,0.00148]
[1776531455007,50.48,75924.49,35.8,1e-05,0.0,0.0015]
[1776531460042,50.48,75922.67,35.8,1e-05,0.0,0.00149]
[1776531465077,50.48,75918.13,35.8,1e-05,0.0,0.00147]
[1776531470112,50.48,75916.87,35.8,1e-05,0.0,0.00147]
[1776531475147,50.48,75917.51,35.8,1e-05,0.0,0.00147]
[1776531480182,50.48,75916.16,35.8,1e-05,0.0,0.00147]
[1776531487230,50.48,75918.3,35.8,1e-05,0.0,0.00147]
[1776531488237,50.48,75936.63,35.8,1e-05,0.0,0.00155]
[1776531494279,50.48,75937.91,35.8,1e-05,0.0,0.00155]
[1776531499318,50.48,75937.8,35.8,1e-05,0.0,0.00155]
[1776531504353,50.48,75932.76,35.8,1e-05,0.0,0.00153]
[1776531509387,50.48,75936.99,35.8,1e-05,0.0,0.00155]
[1776531513416,50.48,75968.76,35.8,1e-05,0.0,0.00167]
[1776531518869,50.48,75968.32,35.8,1e-05,0.0,0.00167]
[1776531524985,50.48,75970.06,35.8,1e-05,0.0,0.00168]
[1776531530535,50.48,75970.86,35.8,1e-05,0.0,0.00168]
[1776531535586,50.48,75969.55,35.8,1e-05,0.0,0.00167]
[1776531540621,50.48,75970.53,35.8,1e-05,0.0,0.00168]
[1776531547670,50.48,75972.91,35.8,1e-05,0.0,0.00169]
[1776531553712,50.48,75973.08,35.8,1e-05,0.0,0.00169]
[1776531558747,50.48,75973.69,35.8,1e-05,0.0,0.00169]
[1776531563782,50.48,75972.27,35.8,1e-05,0.0,0.00169]
[1776531569825,50.48,75970.51,35.8,1e-05,0.0,0.00168]
[1776531574860,50.48,75973.58,35.8,1e-05,0.0,0.00168]
[1776531579894,50.48,75975.45,35.8,1e-05,0.0,0.00168]
[1776531584930,50.48,75975.7,35.8,1e-05,0.0,0.00168]
[1776531589965,50.48,75975.34,35.8,1e-05,0.0,0.00168]
[1776531595008,50.48,75976.82,35.8,1e-05,0.0,0.00169]
[1776531600040,50.48,75971.08,35.8,1e-05,0.0,0.00166]
[1776531603069,50.48,75957.32,35.8,1e-05,0.0,0.0016]
[1776531607095,50.48,75922.17,35.8,1e-05,0.0,0.00146]
[1776531608102,50.48,75911.71,35.8,1e-05,0.0,0.00142]
[1776531611131,50.48,75922.59,35.8,1e-05,0.0,0.00146]
[1776531616165,50.48,75927.45,35.8,1e-05,0.0,0.00148]
[1776531621200,50.48,75926.15,35.8,1e-05,0.0,0.00147]
[1776531626235,50.48,75922.14,35.8,1e-05,0.0,0.00146]
[1776531631270,50.48,75920.45,35.8,1e-05,0.0,0.00144]
[1776531636305,50.48,75920.58,35.8,1e-05,0.0,0.00144]
[1776531641339,50.48,75915.14,35.8,1e-05,0.0,0.00142]
[1776531646375,50.48,75908.27,35.8,1e-05,0.0,0.00139]
[1776531651411,50.48,75905.2,35.8,1e-05,0.0,0.00138]
[1776531657451,50.48,75904.58,35.8,1e-05,0.0,0.00138]
[1776531662487,50.48,75904.6,35.8,1e-05,0.0,0.00138]
[1776531667522,50.48,75916.54,35.8,1e-05,0.0,0.00142]
[1776531672559,50.48,75919.25,35.8,1e-05,0.0,0.00143]
[1776531677593,50.48,75916.61,35.8,1e-05,0.0,0.00142]
[1776531682629,50.48,75922.88,35.8,1e-05,0.0,0.00145]
[1776531687664,50.48,75924.61,35.8,1e-05,0.0,0.00145]
[1776531692698,50.48,75922.46,35.8,1e-05,0.0,0.00143]
[1776531697734,50.48,75919.68,35.8,1e-05,0.0,0.00142]
[1776531702769,50.48,75914.89,35.8,1e-05,0.0,0.0014]
[1776531707804,50.48,75919.01,35.8,1e-05,0.0,0.00142]
[1776531712840,50.48,75914.22,35.8,1e-05,0.0,0.0014]
[1776531717875,50.48,75911.66,35.8,1e-05,0.0,0.00139]
[1776531722910,50.48,75917.22,35.8,1e-05,0.0,0.00141]
[1776531724923,50.48,75926.25,35.8,1e-05,0.0,0.00144]
[1776531727945,50.48,75935.1,35.8,1e-05,0.0,0.00148]
[1776531732980,50.48,75935.8,35.8,1e-05,0.0,0.00148]
[1776531738015,50.48,75937.94,35.8,1e-05,0.0,0.00149]
[1776531739334,50.48,75939.32,35.8,1e-05,0.0,0.0015]
[1776531742766,50.48,75939.72,35.8,1e-05,0.0,0.0015]
[1776531748085,50.48,75932.98,35.8,1e-05,0.0,0.00147]
[1776531752648,50.48,75932.55,35.8,1e-05,0.0,0.00145]
[1776531755188,50.48,75931.7,35.8,1e-05,0.0,0.00145]
[1776531757004,50.48,75929.4,35.8,1e-05,0.0,0.00144]
[1776531762183,50.48,75929.11,35.8,1e-05,0.0,0.00144]
[1776531767217,50.48,75929.1,35.8,1e-05,0.0,0.00144]
[1776531772254,50.48,75932.13,35.8,1e-05,0.0,0.00145]
[1776531777290,50.48,75933.99,35.8,1e-05,0.0,0.00146]
[1776531782325,50.48,75937.22,35.8,1e-05,0.0,0.00147]
[1776531788374,50.48,75935.73,35.8,1e-05,0.0,0.00147]
[1776531793409,50.48,75935.58,35.8,1e-05,0.0,0.00147]
[1776531800458,50.48,75935.47,35.8,1e-05,0.0,0.00146]
[1776531805493,50.48,75935.5,35.8,1e-05,0.0,0.00146]
[1776531811535,50.48,75935.53,35.8,1e-05,0.0,0.00145]
[1776531816570,50.48,75935.57,35.8,1e-05,0.0,0.00145]
[1776531821605,50.48,75930.73,35.8,1e-05,0.0,0.00143]
[1776531826640,50.48,75925.3,35.8,1e-05,0.0,0.00141]
[1776531827640,50.48,75925.3,35.8,1e-05,0.0,0.00141]
[1776531832682,50.48,75934.98,35.8,1e-05,0.0,0.00145]
[1776531837717,50.48,75931.29,35.8,1e-05,0.0,0.00143]
[1776531842752,50.48,75928.2,35.8,1e-05,0.0,0.00142]
[1776531846780,50.48,75940.78,35.8,1e-05,0.0,0.00147]
[1776531851815,50.48,75942.13,35.8,1e-05,0.0,0.00148]
[1776531856850,50.48,75942.29,35.8,1e-05,0.0,0.00148]
[1776531861885,50.48,75948.51,35.8,1e-05,0.0,0.0015]
[1776531866920,50.48,75949.53,35.8,1e-05,0.0,0.00151]
[1776531871955,50.48,75950.15,35.8,1e-05,0.0,0.00149]
[1776531876990,50.48,75958.7,35.8,1e-05,0.0,0.00153]
[1776531883031,50.48,75954.76,35.8,1e-05,0.0,0.00151]
[1776531885046,50.48,75942.9,35.8,1e-05,0.0,0.00146]
[1776531891088,50.48,75939.05,35.8,1e-05,0.0,0.00145]
[1776531893929,50.48,75934.1,35.8,1e-05,0.0,0.00143]
[1776531899144,50.48,75932.54,35.8,1e-05,0.0,0.00142]
[1776531904198,50.48,75933.88,35.8,1e-05,0.0,0.00143]
[1776531909233,50.48,75929.55,35.8,1e-05,0.0,0.00141]
[1776531914268,50.48,75927.76,35.8,1e-05,0.0,0.0014]
[1776531916241,50.48,75927.76,35.8,1e-05,0.0,0.0014]
[1776531921317,50.48,75915.16,35.8,1e-05,0.0,0.00136]
[1776531924341,50.48,75898.62,35.8,1e-05,0.0,0.0013]
[1776531929377,50.48,75894.15,35.8,1e-05,0.0,0.00128]
[1776531930341,50.48,75894.15,35.8,1e-05,0.0,0.00128]
[1776531930640,50.48,75892.06,35.8,1e-05,0.0,0.00127]
[1776531931391,50.48,75884.75,35.8,1e-05,0.0,0.00124]
[1776531936430,50.67,75883.46,35.8,1e-05,0.0,0.00132]
[1776531941465,50.9,75874.87,35.8,1e-05,0.0,0.0014]
[1776531946500,51.15,75870.85,35.8,1e-05,0.0,0.00151]
[1776531951535,51.39,75869.04,35.8,1e-05,0.0,0.00164]
[1776531956571,51.64,75871.24,35.8,1e-05,0.0,0.0018]
[1776531959000,51.64,75874.09,35.8,1e-05,0.0,0.00181]
[1776531962615,51.66,75889.91,35.8,1e-05,0.0,0.0019]
[1776531965580,51.67,75894.7,35.8,1e-05,0.0,0.00193]
[1776531970671,51.69,75894.95,35.8,1e-05,0.0,0.00195]
[1776531975710,51.71,75897.28,35.8,1e-05,0.0,0.00197]
[1776531980746,51.73,75897.28,35.8,1e-05,0.0,0.00199]
[1776531988805,51.76,75897.65,35.8,1e-05,0.0,0.00201]
[1776531991220,51.77,75898.55,35.8,1e-05,0.0,0.00202]
[1776531996860,51.77,75904.42,35.8,1e-05,0.0,0.00203]
[1776532001897,51.77,75908.36,35.8,1e-05,0.0,0.00205]
[1776532007938,51.77,75907.35,35.8,1e-05,0.0,0.00204]
[1776532012974,51.77,75904.63,35.8,1e-05,0.0,0.00203]
[1776532018009,51.77,75904.35,35.8,1e-05,0.0,0.00203]
[1776532023045,51.77,75904.32,35.8,1e-05,0.0,0.00203]
[1776532028080,51.77,75902.09,35.8,1e-05,0.0,0.00202]
[1776532035129,51.77,75893.92,35.8,1e-05,0.0,0.00197]
[1776532040164,51.77,75893.87,35.8,1e-05,0.0,0.00197]
[1776532045199,51.77,75892.99,35.8,1e-05,0.0,0.00197]
[1776532050234,51.77,75892.89,35.8,1e-05,0.0,0.00197]
[1776532052248,51.77,75885.18,35.8,1e-05,0.0,0.00191]
[1776532058290,51.77,75884.31,35.8,1e-05,0.0,0.0019]
[1776532061311,51.77,75873.01,35.8,1e-05,0.0,0.00185]
[1776532063324,51.77,75857.74,35.8,1e-05,0.0,0.00178]
[1776532068360,51.77,75848.52,35.8,1e-05,0.0,0.00174]
[1776532075408,51.77,75844.76,35.8,1e-05,0.0,0.00172]
[1776532080448,51.77,75840.2,35.8,1e-05,0.0,0.0017]
[1776532083469,51.77,75849.06,35.8,1e-05,0.0,0.00174]
[1776532087373,51.77,75850.46,35.8,1e-05,0.0,0.00174]
[1776532091525,51.77,75865.17,35.8,1e-05,0.0,0.00181]
[1776532092705,51.77,75871.71,35.8,1e-05,0.0,0.00184]
[1776532098575,51.77,75874.14,35.8,1e-05,0.0,0.00186]
[1776532103612,51.77,75871.61,35.8,1e-05,0.0,0.00184]
[1776532109653,51.77,75874.86,35.8,1e-05,0.0,0.00186]
[1776532114689,51.77,75880.5,35.8,1e-05,0.0,0.00187]
[1776532119723,51.77,75880.48,35.8,1e-05,0.0,0.00187]
[1776532124763,51.77,75883.59,35.8,1e-05,0.0,0.00188]
[1776532129798,51.77,75879.21,35.8,1e-05,0.0,0.00186]
[1776532134833,51.77,75879.55,35.8,1e-05,0.0,0.00186]
[1776532139868,51.77,75885.24,35.8,1e-05,0.0,0.00189]
[1776532144903,51.77,75887.21,35.8,1e-05,0.0,0.0019]
[1776532149938,51.77,75888.32,35.8,1e-05,0.0,0.0019]
[1776532154973,51.77,75886.01,35.8,1e-05,0.0,0.00189]
[1776532163033,51.77,75889.78,35.8,1e-05,0.0,0.00191]
[1776532163765,51.77,75889.78,35.8,1e-05,0.0,0.00191]
[1776532169076,51.77,75897.34,35.8,1e-05,0.0,0.00195]
[1776532174110,51.77,75899.68,35.8,1e-05,0.0,0.00194]
[1776532179146,51.77,75898.57,35.8,1e-05,0.0,0.00194]
[1776532186195,51.77,75899.58,35.8,1e-05,0.0,0.00194]
[1776532191230,51.77,75899.45,35.8,1e-05,0.0,0.00194]
[1776532196265,51.77,75899.5,35.8,1e-05,0.0,0.00194]
[1776532201300,51.77,75901.25,35.8,1e-05,0.0,0.00195]
[1776532205328,51.77,75888.23,35.8,1e-05,0.0,0.00188]
[1776532210363,51.77,75886.46,35.8,1e-05,0.0,0.00188]
[1776532216405,51.77,75887.8,35.8,1e-05,0.0,0.00188]
[1776532221440,51.77,75884.52,35.8,1e-05,0.0,0.00187]
[1776532226475,51.77,75892.32,35.8,1e-05,0.0,0.0019]
[1776532231510,51.77,75892.46,35.8,1e-05,0.0,0.00189]
[1776532238558,51.77,75892.88,35.8,1e-05,0.0,0.00189]
[1776532245514,51.77,75895.55,35.8,1e-05,0.0,0.0019]
[1776532250643,51.77,75896.14,35.8,1e-05,0.0,0.0019]
[1776532255678,51.77,75896.28,35.8,1e-05,0.0,0.0019]
[1776532260712,51.77,75896.57,35.8,1e-05,0.0,0.00191]
[1776532265748,51.77,75897.98,35.8,1e-05,0.0,0.00191]
[1776532270783,51.77,75901.11,35.8,1e-05,0.0,0.00193]
[1776532275822,51.77,75903.73,35.8,1e-05,0.0,0.00194]
[1776532280857,51.77,75908.02,35.8,1e-05,0.0,0.00196]
[1776532285892,51.77,75908.59,35.8,1e-05,0.0,0.00197]
[1776532290926,51.77,75909.72,35.8,1e-05,0.0,0.00197]
[1776532294963,51.77,75937.71,35.8,2e-05,0.0,0.0021]
[1776532296132,51.77,75958.87,35.8,2e-05,0.0,0.00222]
[1776532301422,51.77,75958.16,35.8,2e-05,0.0,0.00221]
[1776532307048,51.77,75952.15,35.8,2e-05,0.0,0.00218]
[1776532312084,51.77,75957.88,35.8,2e-05,0.0,0.00221]
[1776532315106,51.77,75973.53,35.8,2e-05,0.0,0.0023]
[1776532320143,51.77,75976.34,35.8,2e-05,0.0,0.00232]
[1776532325178,51.77,75982.73,35.8,2e-05,0.0,0.00236]
[1776532329207,51.77,75962.35,35.8,2e-05,0.0,0.00224]
[1776532330213,51.77,75949.48,35.8,2e-05,0.0,0.00216]
[1776532332247,51.77,75926.21,35.8,1e-05,0.0,0.00204]
[1776532333237,51.77,75906.98,35.8,1e-05,0.0,0.00194]
[1776532337930,51.77,75916.12,35.8,1e-05,0.0,0.00198]
[1776532343308,51.77,75920.85,35.8,1e-05,0.0,0.00201]
[1776532347336,51.77,75911.97,35.8,1e-05,0.0,0.00196]
[1776532349350,51.77,75902.74,35.8,1e-05,0.0,0.00192]
[1776532354389,51.77,75903.28,35.8,1e-05,0.0,0.0019]
[1776532360431,51.77,75907.86,35.8,1e-05,0.0,0.00192]
[1776532365466,51.77,75914.42,35.8,1e-05,0.0,0.00196]
[1776532370501,51.77,75918.89,35.8,1e-05,0.0,0.00198]
[1776532375536,51.77,75919.41,35.8,1e-05,0.0,0.00198]
[1776532382585,51.77,75920.04,35.8,1e-05,0.0,0.00198]
[1776532389635,51.77,75922.75,35.8,1e-05,0.0,0.002]
[1776532394670,51.77,75905.51,35.8,1e-05,0.0,0.00191]
[1776532396685,51.77,75888.82,35.8,1e-05,0.0,0.00183]
[1776532397692,51.77,75872.85,35.8,1e-05,0.0,0.00175]
[1776532401722,51.77,75859.74,35.8,1e-05,0.0,0.00169]
[1776532404743,51.77,75847.97,35.8,1e-05,0.0,0.00164]
[1776532405750,51.77,75833.31,35.8,1e-05,0.0,0.00158]
[1776532407764,51.77,75819.99,35.8,1e-05,0.0,0.00153]
[1776532412800,51.77,75816.72,35.8,1e-05,0.0,0.0015]
[1776532417835,51.77,75824.25,35.8,1e-05,0.0,0.00153]
[1776532422871,51.77,75825.74,35.8,1e-05,0.0,0.00153]
[1776532425928,51.77,75836.27,35.8,1e-05,0.0,0.00158]
[1776532430928,51.77,75835.84,35.8,1e-05,0.0,0.00157]
[1776532435963,51.77,75831.11,35.8,1e-05,0.0,0.00155]
[1776532442006,51.77,75835.23,35.8,1e-05,0.0,0.00157]
[1776532447041,51.77,75839.33,35.8,1e-05,0.0,0.00159]
[1776532449055,51.77,75848.6,35.8,1e-05,0.0,0.00163]
[1776532454090,51.77,75859.62,35.8,1e-05,0.0,0.00168]
[1776532459126,51.77,75862.29,35.8,1e-05,0.0,0.00169]
[1776532464160,51.77,75862.65,35.8,1e-05,0.0,0.00169]
[1776532469197,51.77,75862.92,35.8,1e-05,0.0,0.00169]
[1776532474235,51.77,75864.59,35.8,1e-05,0.0,0.00168]
[1776532479269,51.77,75868.99,35.8,1e-05,0.0,0.0017]
[1776532484305,51.77,75869.01,35.8,1e-05,0.0,0.0017]
[1776532489340,51.77,75869.05,35.8,1e-05,0.0,0.0017]
[1776532494375,51.77,75866.39,35.8,1e-05,0.0,0.00169]
[1776532499410,51.77,75864.49,35.8,1e-05,0.0,0.00168]
[1776532504445,51.77,75864.26,35.8,1e-05,0.0,0.00168]
[1776532509479,51.77,75866.67,35.8,1e-05,0.0,0.00169]
[1776532514515,51.77,75876.53,35.8,1e-05,0.0,0.00173]
[1776532516529,51.77,75886.68,35.8,1e-05,0.0,0.00178]
[1776532520557,51.77,75896.54,35.8,1e-05,0.0,0.00183]
[1776532525592,51.77,75903.07,35.8,1e-05,0.0,0.00186]
[1776532530628,51.77,75904.0,35.8,1e-05,0.0,0.00186]
[1776532535662,51.77,75903.58,35.8,1e-05,0.0,0.00184]
[1776532540699,51.77,75906.09,35.8,1e-05,0.0,0.00185]
[1776532546741,51.77,75905.59,35.8,1e-05,0.0,0.00185]
[1776532551776,51.77,75898.89,35.8,1e-05,0.0,0.00182]
[1776532556811,51.77,75903.8,35.8,1e-05,0.0,0.00184]
[1776532562853,51.77,75903.69,35.8,1e-05,0.0,0.00184]
[1776532567888,51.77,75904.29,35.8,1e-05,0.0,0.00184]
[1776532572923,51.77,75904.4,35.8,1e-05,0.0,0.00185]
[1776532577958,51.77,75907.4,35.8,1e-05,0.0,0.00186]
[1776532583999,51.77,75907.26,35.8,1e-05,0.0,0.00186]
[1776532589035,51.77,75906.99,35.8,1e-05,0.0,0.00186]
[1776532594070,51.77,75907.06,35.8,1e-05,0.0,0.00184]
[1776532600114,51.77,75907.28,35.8,1e-05,0.0,0.00184]
[1776532605149,51.77,75900.45,35.8,1e-05,0.0,0.00181]
[1776532610184,51.77,75901.85,35.8,1e-05,0.0,0.00181]
[1776532615218,51.77,75901.85,35.8,1e-05,0.0,0.00181]
[1776532620253,51.77,75901.66,35.8,1e-05,0.0,0.00181]
[1776532625289,51.77,75901.7,35.8,1e-05,0.0,0.00181]
[1776532630324,51.77,75908.06,35.8,1e-05,0.0,0.00184]
[1776532637373,51.77,75909.46,35.8,1e-05,0.0,0.00185]
[1776532642408,51.77,75916.15,35.8,1e-05,0.0,0.00188]
[1776532647443,51.77,75921.52,35.8,1e-05,0.0,0.00191]
[1776532652478,51.77,75922.06,35.8,1e-05,0.0,0.00189]
[1776532657513,51.77,75921.86,35.8,1e-05,0.0,0.00189]
[1776532662548,51.77,75923.72,35.8,1e-05,0.0,0.0019]
[1776532667583,51.77,75918.68,35.8,1e-05,0.0,0.00188]
[1776532672618,51.77,75920.6,35.8,1e-05,0.0,0.00189]
[1776532677654,51.77,75915.04,35.8,1e-05,0.0,0.00186]
[1776532682689,51.77,75902.57,35.8,1e-05,0.0,0.0018]
[1776532687724,51.77,75902.05,35.8,1e-05,0.0,0.0018]
[1776532692759,51.77,75902.47,35.8,1e-05,0.0,0.0018]
[1776532697794,51.77,75902.5,35.8,1e-05,0.0,0.0018]
[1776532703837,51.77,75902.47,35.8,1e-05,0.0,0.0018]
[1776532708872,51.77,75901.99,35.8,1e-05,0.0,0.0018]
[1776532713907,51.77,75902.14,35.8,1e-05,0.0,0.00178]
[1776532718942,51.77,75891.34,35.8,1e-05,0.0,0.00173]
[1776532723979,51.77,75885.14,35.8,1e-05,0.0,0.0017]
[1776532729016,51.77,75883.85,35.8,1e-05,0.0,0.00169]
[1776532734053,51.77,75884.44,35.8,1e-05,0.0,0.0017]
[1776532739088,51.77,75894.53,35.8,1e-05,0.0,0.00174]
[1776532744123,51.77,75894.61,35.8,1e-05,0.0,0.00174]
[1776532749158,51.77,75895.11,35.8,1e-05,0.0,0.00174]
[1776532754193,51.77,75896.11,35.8,1e-05,0.0,0.00175]
[1776532759228,51.77,75896.71,35.8,1e-05,0.0,0.00175]
[1776532764263,51.77,75898.75,35.8,1e-05,0.0,0.00176]
[1776532769299,51.77,75898.6,35.8,1e-05,0.0,0.00176]
[1776532774335,51.77,75899.42,35.8,1e-05,0.0,0.00175]
[1776532779369,51.77,75899.16,35.8,1e-05,0.0,0.00174]
[1776532783398,51.77,75909.06,35.8,1e-05,0.0,0.00179]
[1776532788433,51.77,75909.94,35.8,1e-05,0.0,0.00179]
[1776532793469,51.77,75910.05,35.8,1e-05,0.0,0.0018]
[1776532798504,51.77,75910.74,35.8,1e-05,0.0,0.0018]
[1776532804545,51.77,75910.37,35.8,1e-05,0.0,0.0018]
[1776532810590,51.77,75911.85,35.8,1e-05,0.0,0.0018]
[1776532815623,51.77,75910.99,35.8,1e-05,0.0,0.0018]
[1776532821665,51.77,75910.92,35.8,1e-05,0.0,0.0018]
[1776532826700,51.77,75910.81,35.8,1e-05,0.0,0.0018]
[1776532834756,51.77,75907.36,35.8,1e-05,0.0,0.00176]
[1776532839791,51.77,75913.04,35.8,1e-05,0.0,0.00179]
[1776532844826,51.77,75913.0,35.8,1e-05,0.0,0.00179]
[1776532849861,51.77,75913.3,35.8,1e-05,0.0,0.00179]
[1776532854896,51.77,75912.07,35.8,1e-05,0.0,0.00179]
[1776532859931,51.77,75909.91,35.8,1e-05,0.0,0.00178]
[1776532863960,51.77,75899.21,35.8,1e-05,0.0,0.00173]
[1776532864967,51.77,75889.74,35.8,1e-05,0.0,0.00168]
[1776532871009,51.77,75894.55,35.8,1e-05,0.0,0.0017]
[1776532876044,51.77,75900.57,35.8,1e-05,0.0,0.00173]
[1776532881079,51.77,75900.82,35.8,1e-05,0.0,0.00173]
[1776532886113,51.77,75903.04,35.8,1e-05,0.0,0.00174]
[1776532891149,51.77,75904.49,35.8,1e-05,0.0,0.00173]
[1776532896184,51.77,75906.34,35.8,1e-05,0.0,0.00174]
[1776532901218,51.77,75908.38,35.8,1e-05,0.0,0.00175]
[1776532906254,51.77,75909.18,35.8,1e-05,0.0,0.00175]
[1776532911288,51.77,75908.77,35.8,1e-05,0.0,0.00175]
[1776532917331,51.77,75909.72,35.8,1e-05,0.0,0.00176]
[1776532922365,51.77,75909.72,35.8,1e-05,0.0,0.00176]
[1776532928408,51.77,75909.3,35.8,1e-05,0.0,0.00175]
[1776532933442,51.77,75903.71,35.8,1e-05,0.0,0.00173]
[1776532938483,51.77,75896.29,35.8,1e-05,0.0,0.00169]
[1776532939490,51.77,75882.23,35.8,1e-05,0.0,0.00163]
[1776532944525,51.77,75878.14,35.8,1e-05,0.0,0.00162]
[1776532949560,51.77,75882.56,35.8,1e-05,0.0,0.00163]
[1776532954595,51.77,75880.24,35.8,1e-05,0.0,0.00161]
[1776532957616,51.77,75869.62,35.8,1e-05,0.0,0.00156]
[1776532958623,51.77,75855.63,35.8,1e-05,0.0,0.00151]
[1776532963666,51.77,75848.29,35.8,1e-05,0.0,0.00148]
[1776532969521,51.77,75847.06,35.8,1e-05,0.0,0.00147]
[1776532970708,51.77,75831.84,35.8,1e-05,0.0,0.00141]
[1776532975744,51.77,75829.49,35.8,1e-05,0.0,0.0014]
[1776532980779,51.77,75832.07,35.8,1e-05,0.0,0.00141]
[1776532985817,51.77,75840.76,35.8,1e-05,0.0,0.00145]
[1776532990852,51.77,75842.43,35.8,1e-05,0.0,0.00145]
[1776532996894,51.77,75840.67,35.8,1e-05,0.0,0.00145]
[1776533001929,51.77,75841.41,35.8,1e-05,0.0,0.00145]
[1776533007971,51.77,75841.77,35.8,1e-05,0.0,0.00145]
[1776533013006,51.77,75844.39,35.8,1e-05,0.0,0.00144]
[1776533018042,51.77,75849.34,35.8,1e-05,0.0,0.00146]
[1776533023077,51.77,75854.43,35.8,1e-05,0.0,0.00148]
[1776533028112,51.77,75855.75,35.8,1e-05,0.0,0.00149]
[1776533033147,51.77,75855.38,35.8,1e-05,0.0,0.00149]
[1776533039189,51.77,75855.2,35.8,1e-05,0.0,0.00149]
[1776533044224,51.77,75857.94,35.8,1e-05,0.0,0.0015]
[1776533054294,51.77,75857.82,35.8,1e-05,0.0,0.0015]
[1776533059329,51.77,75857.46,35.8,1e-05,0.0,0.0015]
[1776533065370,51.77,75857.86,35.8,1e-05,0.0,0.0015]
[1776533071413,51.77,75865.74,35.8,1e-05,0.0,0.00151]
[1776533077455,51.77,75871.35,35.8,1e-05,0.0,0.00154]
[1776533082490,51.77,75879.68,35.8,1e-05,0.0,0.00157]
[1776533087524,51.77,75881.96,35.8,1e-05,0.0,0.00158]
[1776533092560,51.77,75881.96,35.8,1e-05,0.0,0.00158]
[1776533097595,51.77,75877.31,35.8,1e-05,0.0,0.00156]
[1776533102630,51.77,75875.22,35.8,1e-05,0.0,0.00155]
[1776533107668,51.77,75877.68,35.8,1e-05,0.0,0.00156]
[1776533112703,51.77,75874.89,35.8,1e-05,0.0,0.00155]
[1776533114717,51.77,75857.48,35.8,1e-05,0.0,0.00148]
[1776533119752,51.77,75854.09,35.8,1e-05,0.0,0.00147]
[1776533124788,51.77,75854.73,35.8,1e-05,0.0,0.00147]
[1776533129823,51.77,75852.66,35.8,1e-05,0.0,0.00146]
[1776533134858,51.77,75852.69,35.8,1e-05,0.0,0.00145]
[1776533141907,51.77,75853.15,35.8,1e-05,0.0,0.00145]
[1776533146942,51.77,75845.46,35.8,1e-05,0.0,0.00142]
[1776533151977,51.77,75851.44,35.8,1e-05,0.0,0.00144]
[1776533157012,51.77,75853.65,35.8,1e-05,0.0,0.00145]
[1776533162047,51.77,75864.69,35.8,1e-05,0.0,0.00149]
[1776533167082,51.77,75872.84,35.8,1e-05,0.0,0.00152]
[1776533173124,51.77,75879.28,35.8,1e-05,0.0,0.00155]
[1776533178159,51.77,75881.68,35.8,1e-05,0.0,0.00156]
[1776533184201,51.77,75880.48,35.8,1e-05,0.0,0.00156]
[1776533190243,51.77,75880.18,35.8,1e-05,0.0,0.00155]
[1776533195278,51.77,75880.68,35.8,1e-05,0.0,0.00154]
[1776533201320,51.77,75876.12,35.8,1e-05,0.0,0.00152]
[1776533206356,51.77,75877.57,35.8,1e-05,0.0,0.00153]
[1776533211391,51.77,75877.13,35.8,1e-05,0.0,0.00153]
[1776533216426,51.77,75876.75,35.8,1e-05,0.0,0.00152]
[1776533222468,51.77,75877.02,35.8,1e-05,0.0,0.00153]
[1776533227503,51.77,75884.73,35.8,1e-05,0.0,0.00156]
[1776533232538,51.77,75886.52,35.8,1e-05,0.0,0.00156]
[1776533237573,51.77,75887.59,35.8,1e-05,0.0,0.00157]
[1776533242608,51.77,75887.94,35.8,1e-05,0.0,0.00157]
[1776533247643,51.77,75887.91,35.8,1e-05,0.0,0.00157]
[1776533252678,51.77,75885.96,35.8,1e-05,0.0,0.00154]
[1776533257713,51.77,75891.75,35.8,1e-05,0.0,0.00157]
[1776533262748,51.77,75892.28,35.8,1e-05,0.0,0.00157]
[1776533267783,51.77,75891.84,35.8,1e-05,0.0,0.00157]
[1776533273824,51.77,75890.88,35.8,1e-05,0.0,0.00157]
[1776533277853,51.77,75881.9,35.8,1e-05,0.0,0.00153]
[1776533282890,51.77,75879.37,35.8,1e-05,0.0,0.00152]
[1776533287925,51.77,75879.15,35.8,1e-05,0.0,0.00152]
[1776533292959,51.77,75884.38,35.8,1e-05,0.0,0.00154]
[1776533299002,51.77,75885.24,35.8,1e-05,0.0,0.00154]
[1776533304037,51.77,75886.76,35.8,1e-05,0.0,0.00155]
[1776533309072,51.77,75887.57,35.8,1e-05,0.0,0.00155]
[1776533314107,51.77,75890.98,35.8,1e-05,0.0,0.00155]
[1776533319142,51.77,75891.05,35.8,1e-05,0.0,0.00155]
[1776533324177,51.77,75892.56,35.8,1e-05,0.0,0.00156]
[1776533329212,51.77,75892.49,35.8,1e-05,0.0,0.00155]
[1776533334250,51.77,75894.97,35.8,1e-05,0.0,0.00157]
[1776533338274,51.77,75905.72,35.8,1e-05,0.0,0.00161]
[1776533343310,51.77,75913.23,35.8,1e-05,0.0,0.00164]
[1776533348345,51.77,75915.24,35.8,1e-05,0.0,0.00165]
[1776533353380,51.77,75915.23,35.8,1e-05,0.0,0.00165]
[1776533358416,51.77,75914.03,35.8,1e-05,0.0,0.00165]
[1776533363451,51.77,75913.87,35.8,1e-05,0.0,0.00165]
[1776533369493,51.77,75917.25,35.8,1e-05,0.0,0.00166]
[1776533374528,51.77,75917.81,35.8,1e-05,0.0,0.00165]
[1776533379567,51.77,75904.53,35.8,1e-05,0.0,0.00159]
[1776533381581,51.77,75894.6,35.8,1e-05,0.0,0.00155]
[1776533385609,51.77,75882.71,35.8,1e-05,0.0,0.0015]
[1776533390643,51.77,75881.78,35.8,1e-05,0.0,0.00149]
[1776533394672,51.77,75890.4,35.8,1e-05,0.0,0.00153]
[1776533399706,51.77,75886.3,35.8,1e-05,0.0,0.00151]
[1776533404741,51.77,75884.42,35.8,1e-05,0.0,0.00151]
[1776533406756,51.77,75896.68,35.8,1e-05,0.0,0.00156]
[1776533409805,51.77,75907.41,35.8,1e-05,0.0,0.0016]
[1776533411799,51.77,75896.03,35.8,1e-05,0.0,0.00155]
[1776533413814,51.77,75887.25,35.8,1e-05,0.0,0.00152]
[1776533418849,51.77,75885.37,35.8,1e-05,0.0,0.00151]
[1776533424892,51.77,75885.44,35.8,1e-05,0.0,0.00151]
[1776533429927,51.77,75884.31,35.8,1e-05,0.0,0.0015]
[1776533434962,51.77,75887.17,35.8,1e-05,0.0,0.0015]
[1776533438994,51.77,75896.57,35.8,1e-05,0.0,0.00154]
[1776533444031,51.77,75899.56,35.8,1e-05,0.0,0.00155]
[1776533449066,51.77,75901.95,35.8,1e-05,0.0,0.00156]
[1776533454104,51.77,75903.66,35.8,1e-05,0.0,0.00157]
[1776533459138,51.77,75907.36,35.8,1e-05,0.0,0.00158]
[1776533464175,51.77,75909.26,35.8,1e-05,0.0,0.00159]
[1776533469212,51.77,75910.62,35.8,1e-05,0.0,0.0016]
[1776533474247,51.77,75911.38,35.8,1e-05,0.0,0.0016]
[1776533479282,51.77,75900.37,35.8,1e-05,0.0,0.00155]
[1776533483310,51.77,75891.46,35.8,1e-05,0.0,0.00152]
[1776533488793,51.77,75885.85,35.8,1e-05,0.0,0.00149]
[1776533494387,51.77,75886.29,35.8,1e-05,0.0,0.00148]
[1776533496401,51.77,75894.89,35.8,1e-05,0.0,0.00151]
[1776533501436,51.77,75897.53,35.8,1e-05,0.0,0.00152]
[1776533505467,51.77,75909.21,35.8,1e-05,0.0,0.00157]
[1776533510502,51.77,75901.18,35.8,1e-05,0.0,0.00154]
[1776533514535,51.77,75887.01,35.8,1e-05,0.0,0.00148]
[1776533519968,51.77,75883.87,35.8,1e-05,0.0,0.00147]
[1776533525611,51.77,75887.53,35.8,1e-05,0.0,0.00148]
[1776533530647,51.77,75896.89,35.8,1e-05,0.0,0.00152]
[1776533535682,51.77,75897.84,35.8,1e-05,0.0,0.00153]
[1776533540716,51.77,75897.84,35.8,1e-05,0.0,0.00153]
[1776533545752,51.77,75900.26,35.8,1e-05,0.0,0.00154]
[1776533550788,51.77,75901.7,35.8,1e-05,0.0,0.00154]
[1776533555824,51.77,75906.67,35.8,1e-05,0.0,0.00155]
[1776533560859,51.77,75907.39,35.8,1e-05,0.0,0.00155]
[1776533565896,51.77,75911.07,35.8,1e-05,0.0,0.00156]
[1776533570931,51.77,75913.08,35.8,1e-05,0.0,0.00157]
[1776533575965,51.77,75913.4,35.8,1e-05,0.0,0.00157]
[1776533581000,51.77,75913.82,35.8,1e-05,0.0,0.00158]
[1776533586036,51.77,75914.71,35.8,1e-05,0.0,0.00158]
[1776533591072,51.77,75917.44,35.8,1e-05,0.0,0.00159]
[1776533597114,51.77,75917.91,35.8,1e-05,0.0,0.00159]
[1776533602149,51.77,75918.84,35.8,1e-05,0.0,0.0016]
[1776533607184,51.77,75918.68,35.8,1e-05,0.0,0.0016]
[1776533613226,51.77,75920.96,35.8,1e-05,0.0,0.00159]
[1776533618262,51.77,75921.44,35.8,1e-05,0.0,0.00159]
[1776533623297,51.77,75921.48,35.8,1e-05,0.0,0.00159]
[1776533628332,51.77,75918.19,35.8,1e-05,0.0,0.00158]
[1776533633367,51.77,75916.11,35.8,1e-05,0.0,0.00157]
[1776533638401,51.77,75915.69,35.8,1e-05,0.0,0.00157]
[1776533643437,51.77,75917.57,35.8,1e-05,0.0,0.00157]
[1776533648472,51.77,75917.69,35.8,1e-05,0.0,0.00157]
[1776533653513,51.77,75920.19,35.8,1e-05,0.0,0.00158]
[1776533658547,51.77,75920.45,35.8,1e-05,0.0,0.00159]
[1776533663583,51.77,75920.0,35.8,1e-05,0.0,0.00158]
[1776533666604,51.77,75918.89,35.8,1e-05,0.0,0.00158]
[1776533668618,51.77,75919.85,35.8,1e-05,0.0,0.00158]
[1776533673653,51.77,75919.54,35.8,1e-05,0.0,0.00156]
[1776533679695,51.77,75923.8,35.8,1e-05,0.0,0.00158]
[1776533684730,51.77,75924.28,35.8,1e-05,0.0,0.00158]
[1776533689765,51.77,75924.05,35.8,1e-05,0.0,0.00158]
[1776533694800,51.77,75923.42,35.8,1e-05,0.0,0.00158]
[1776533699835,51.77,75922.75,35.8,1e-05,0.0,0.00158]
[1776533704869,51.77,75922.63,35.8,1e-05,0.0,0.00158]
[1776533710912,51.77,75921.9,35.8,1e-05,0.0,0.00157]
[1776533715947,51.77,75921.87,35.8,1e-05,0.0,0.00157]
[1776533720982,51.77,75923.09,35.8,1e-05,0.0,0.00158]
[1776533726019,51.77,75922.95,35.8,1e-05,0.0,0.00158]
[1776533732061,51.77,75922.22,35.8,1e-05,0.0,0.00156]
[1776533737095,51.77,75922.15,35.8,1e-05,0.0,0.00156]
[1776533743138,51.77,75921.92,35.8,1e-05,0.0,0.00156]
[1776533748173,51.77,75920.75,35.8,1e-05,0.0,0.00155]
[1776533753779,51.77,75921.19,35.8,1e-05,0.0,0.00155]
[1776533759249,51.77,75920.75,35.8,1e-05,0.0,0.00155]
[1776533764285,51.77,75921.52,35.8,1e-05,0.0,0.00156]
[1776533769320,51.77,75923.2,35.8,1e-05,0.0,0.00156]
[1776533775365,51.77,75922.27,35.8,1e-05,0.0,0.00156]
[1776533780400,51.77,75922.2,35.8,1e-05,0.0,0.00156]
[1776533786442,51.77,75921.51,35.8,1e-05,0.0,0.00156]
[1776533791477,51.77,75923.94,35.8,1e-05,0.0,0.00155]
[1776533796512,51.77,75919.75,35.8,1e-05,0.0,0.00153]
[1776533803561,51.77,75919.62,35.8,1e-05,0.0,0.00153]
[1776533808595,51.77,75919.62,35.8,1e-05,0.0,0.00153]
[1776533814637,51.77,75919.62,35.8,1e-05,0.0,0.00153]
[1776533819673,51.77,75919.62,35.8,1e-05,0.0,0.00153]
[1776533824712,51.77,75919.83,35.8,1e-05,0.0,0.00153]
[1776533830753,51.77,75919.66,35.8,1e-05,0.0,0.00153]
[1776533835789,51.77,75919.69,35.8,1e-05,0.0,0.00153]
[1776533841831,51.77,75921.59,35.8,1e-05,0.0,0.00154]
[1776533846868,51.77,75919.45,35.8,1e-05,0.0,0.00153]
[1776533852910,51.77,75918.87,35.8,1e-05,0.0,0.00151]
[1776533857946,51.77,75918.62,35.8,1e-05,0.0,0.00151]
[1776533862981,51.77,75918.62,35.8,1e-05,0.0,0.00151]
[1776533868016,51.77,75919.22,35.8,1e-05,0.0,0.00151]
[1776533873051,51.77,75919.32,35.8,1e-05,0.0,0.00151]
[1776533878086,51.77,75918.96,35.8,1e-05,0.0,0.00151]
[1776533883121,51.77,75919.82,35.8,1e-05,0.0,0.00151]
[1776533888161,51.77,75921.26,35.8,1e-05,0.0,0.00152]
[1776533893197,51.77,75921.25,35.8,1e-05,0.0,0.00152]
[1776533899239,51.77,75921.97,35.8,1e-05,0.0,0.00152]
[1776533905281,51.77,75921.9,35.8,1e-05,0.0,0.00152]
[1776533910316,51.77,75921.9,35.8,1e-05,0.0,0.00152]
[1776533915351,51.77,75921.28,35.8,1e-05,0.0,0.0015]
[1776533921394,51.77,75921.65,35.8,1e-05,0.0,0.00151]
[1776533926429,51.77,75919.31,35.8,1e-05,0.0,0.0015]
[1776533931465,51.77,75918.83,35.8,1e-05,0.0,0.00149]
[1776533936500,51.77,75911.34,35.8,1e-05,0.0,0.00146]
[1776533941535,51.77,75916.63,35.8,1e-05,0.0,0.00149]
[1776533948588,51.77,75916.61,35.8,1e-05,0.0,0.00149]
[1776533953638,51.77,75916.84,35.8,1e-05,0.0,0.00149]
[1776533958658,51.77,75916.87,35.8,1e-05,0.0,0.00149]
[1776533963693,51.77,75917.37,35.8,1e-05,0.0,0.00149]
[1776533969735,51.77,75916.34,35.8,1e-05,0.0,0.00148]
[1776533974770,51.77,75914.99,35.8,1e-05,0.0,0.00146]
[1776533979805,51.77,75917.21,35.8,1e-05,0.0,0.00147]
[1776533985847,51.77,75917.49,35.8,1e-05,0.0,0.00147]
[1776533990881,51.77,75918.06,35.8,1e-05,0.0,0.00147]
[1776533995917,51.77,75916.53,35.8,1e-05,0.0,0.00147]
[1776534000952,51.77,75912.62,35.8,1e-05,0.0,0.00145]
[1776534005986,51.77,75908.18,35.8,1e-05,0.0,0.00144]
[1776534011022,51.77,75907.94,35.8,1e-05,0.0,0.00144]
[1776534016057,51.77,75906.81,35.8,1e-05,0.0,0.00143]
[1776534022099,51.77,75905.1,35.8,1e-05,0.0,0.00142]
[1776534028142,51.77,75903.7,35.8,1e-05,0.0,0.00142]
[1776534033176,51.77,75903.64,35.8,1e-05,0.0,0.0014]
[1776534038212,51.77,75912.53,35.8,1e-05,0.0,0.00144]
[1776534044254,51.77,75913.0,35.8,1e-05,0.0,0.00144]
[1776534049288,51.77,75913.0,35.8,1e-05,0.0,0.00144]
[1776534054324,51.77,75913.46,35.8,1e-05,0.0,0.00144]
[1776534059359,51.77,75913.46,35.8,1e-05,0.0,0.00144]
[1776534064393,51.77,75914.01,35.8,1e-05,0.0,0.00144]
[1776534069430,51.77,75914.05,35.8,1e-05,0.0,0.00144]
[1776534075472,51.77,75915.38,35.8,1e-05,0.0,0.00145]
[1776534080507,51.77,75919.45,35.8,1e-05,0.0,0.00146]
[1776534085542,51.77,75918.34,35.8,1e-05,0.0,0.00146]
[1776534090577,51.77,75918.4,35.8,1e-05,0.0,0.00146]
[1776534095612,51.77,75918.02,35.8,1e-05,0.0,0.00144]
[1776534100647,51.77,75915.14,35.8,1e-05,0.0,0.00143]
[1776534105685,51.77,75915.07,35.8,1e-05,0.0,0.00143]
[1776534110720,51.77,75915.0,35.8,1e-05,0.0,0.00143]
[1776534116762,51.77,75914.97,35.8,1e-05,0.0,0.00143]
[1776534121797,51.77,75915.06,35.8,1e-05,0.0,0.00143]
[1776534129853,51.77,75915.28,35.8,1e-05,0.0,0.00143]
[1776534134893,51.77,75913.9,35.8,1e-05,0.0,0.00143]
[1776534139928,51.77,75914.85,35.8,1e-05,0.0,0.00143]
[1776534144964,51.77,75918.53,35.8,1e-05,0.0,0.00144]
[1776534150000,51.77,75916.96,35.8,1e-05,0.0,0.00144]
[1776534155035,51.77,75914.84,35.8,1e-05,0.0,0.00141]
[1776534163091,51.77,75915.31,35.8,1e-05,0.0,0.00142]
[1776534171147,51.77,75914.91,35.8,1e-05,0.0,0.00141]
[1776534176182,51.77,75914.77,35.8,1e-05,0.0,0.00141]
[1776534183231,51.77,75915.31,35.8,1e-05,0.0,0.00142]
[1776534190280,51.77,75916.24,35.8,1e-05,0.0,0.00142]
[1776534195315,51.77,75916.27,35.8,1e-05,0.0,0.00142]
[1776534200350,51.77,75916.45,35.8,1e-05,0.0,0.00142]
[1776534205384,51.77,75915.36,35.8,1e-05,0.0,0.00142]
[1776534216462,51.77,75914.57,35.8,1e-05,0.0,0.0014]
[1776534221497,51.77,75909.5,35.8,1e-05,0.0,0.00138]
[1776534229553,51.77,75910.09,35.8,1e-05,0.0,0.00138]
[1776534243650,51.77,75910.09,35.8,1e-05,0.0,0.00138]
[1776534250700,51.77,75910.79,35.8,1e-05,0.0,0.00138]
[1776534256742,51.77,75911.43,35.8,1e-05,0.0,0.00139]
[1776534264798,51.77,75916.28,35.8,1e-05,0.0,0.0014]
[1776534271848,51.77,75916.43,35.8,1e-05,0.0,0.00139]
[1776534276883,51.77,75917.09,35.8,1e-05,0.0,0.00139]
[1776534281918,51.77,75917.06,35.8,1e-05,0.0,0.00139]
[1776534290335,51.77,75917.19,35.8,1e-05,0.0,0.00139]
[1776534296016,51.77,75917.99,35.8,1e-05,0.0,0.00139]
[1776534301051,51.77,75912.42,35.8,1e-05,0.0,0.00137]
[1776534308100,51.77,75913.61,35.8,1e-05,0.0,0.00138]
[1776534313136,51.77,75919.3,35.8,1e-05,0.0,0.0014]
[1776534318171,51.77,75919.14,35.8,1e-05,0.0,0.0014]
[1776534326227,51.77,75920.2,35.8,1e-05,0.0,0.0014]
[1776534331262,51.77,75920.16,35.8,1e-05,0.0,0.00139]
[1776534336297,51.77,75919.77,35.8,1e-05,0.0,0.00139]
[1776534341331,51.77,75916.4,35.8,1e-05,0.0,0.00137]
[1776534349388,51.77,75916.03,35.8,1e-05,0.0,0.00137]
[1776534354393,51.77,75915.87,35.8,1e-05,0.0,0.00137]
[1776534363486,51.77,75915.87,35.8,1e-05,0.0,0.00137]
[1776534368521,51.77,75914.91,35.8,1e-05,0.0,0.00137]
[1776534373557,51.77,75915.4,35.8,1e-05,0.0,0.00137]
[1776534382620,51.77,75917.71,35.8,1e-05,0.0,0.00138]
[1776534395710,51.77,75917.75,35.8,1e-05,0.0,0.00136]
[1776534400747,51.77,75917.75,35.8,1e-05,0.0,0.00136]
[1776534405782,51.77,75918.93,35.8,1e-05,0.0,0.00137]
[1776534410817,51.77,75918.87,35.8,1e-05,0.0,0.00137]
[1776534415851,51.77,75919.09,35.8,1e-05,0.0,0.00137]
[1776534425922,51.77,75919.09,35.8,1e-05,0.0,0.00137]
[1776534431964,51.77,75920.73,35.8,1e-05,0.0,0.00137]
[1776534436998,51.77,75921.18,35.8,1e-05,0.0,0.00137]
[1776534442039,51.77,75921.21,35.8,1e-05,0.0,0.00138]
[1776534447074,51.77,75922.39,35.8,1e-05,0.0,0.00138]
[1776534452112,51.77,75922.86,35.8,1e-05,0.0,0.00137]
[1776534457147,51.77,75925.89,35.8,1e-05,0.0,0.00138]
[1776534462182,51.77,75925.65,35.8,1e-05,0.0,0.00138]
[1776534467217,51.77,75925.84,35.8,1e-05,0.0,0.00138]
[1776534472254,51.77,75926.62,35.8,1e-05,0.0,0.00138]
[1776534477289,51.77,75927.03,35.8,1e-05,0.0,0.00138]
[1776534483331,51.77,75927.45,35.8,1e-05,0.0,0.00138]
[1776534488366,51.77,75927.37,35.8,1e-05,0.0,0.00138]
[1776534498436,51.77,75927.38,35.8,1e-05,0.0,0.00138]
[1776534503471,51.77,75927.16,35.8,1e-05,0.0,0.00138]
[1776534508506,51.77,75925.0,35.8,1e-05,0.0,0.00137]
[1776534513541,51.77,75925.28,35.8,1e-05,0.0,0.00136]
[1776534518575,51.77,75925.2,35.8,1e-05,0.0,0.00136]
[1776534523611,51.77,75924.77,35.8,1e-05,0.0,0.00136]
[1776534529654,51.77,75924.98,35.8,1e-05,0.0,0.00136]
[1776534538718,51.77,75924.31,35.8,1e-05,0.0,0.00136]
[1776534543753,51.77,75924.44,35.8,1e-05,0.0,0.00136]
[1776534549795,51.77,75924.61,35.8,1e-05,0.0,0.00136]
[1776534563893,51.77,75924.41,35.8,1e-05,0.0,0.00136]
[1776534570942,51.77,75924.01,35.8,1e-05,0.0,0.00135]
[1776534576984,51.77,75923.94,35.8,1e-05,0.0,0.00134]
[1776534583026,51.77,75921.77,35.8,1e-05,0.0,0.00133]
[1776534589069,51.77,75922.93,35.8,1e-05,0.0,0.00134]
[1776534594104,51.77,75923.98,35.8,1e-05,0.0,0.00134]
[1776534599140,51.77,75923.23,35.8,1e-05,0.0,0.00134]
[1776534604175,51.77,75924.2,35.8,1e-05,0.0,0.00134]
[1776534609210,51.77,75924.85,35.8,1e-05,0.0,0.00134]
[1776534614246,51.77,75925.17,35.8,1e-05,0.0,0.00134]
[1776534620288,51.77,75924.92,35.8,1e-05,0.0,0.00134]
[1776534625323,51.77,75924.92,35.8,1e-05,0.0,0.00134]
[1776534630357,51.77,75921.73,35.8,1e-05,0.0,0.00133]
[1776534635393,51.77,75918.08,35.8,1e-05,0.0,0.0013]
[1776534640428,51.77,75917.29,35.8,1e-05,0.0,0.0013]
[1776534651505,51.77,75917.11,35.8,1e-05,0.0,0.0013]
[1776534656540,51.77,75918.85,35.8,1e-05,0.0,0.00131]
[1776534661575,51.77,75919.04,35.8,1e-05,0.0,0.00131]
[1776534669631,51.77,75918.33,35.8,1e-05,0.0,0.0013]
[1776534674666,51.77,75920.39,35.8,1e-05,0.0,0.00131]
[1776534679701,51.77,75920.92,35.8,1e-05,0.0,0.00131]
[1776534684736,51.77,75921.0,35.8,1e-05,0.0,0.00131]
[1776534689771,51.77,75921.65,35.8,1e-05,0.0,0.00132]
[1776534696820,51.77,75921.61,35.8,1e-05,0.0,0.0013]
[1776534701855,51.77,75916.04,35.8,1e-05,0.0,0.00128]
[1776534707897,51.77,75912.15,35.8,1e-05,0.0,0.00127]
[1776534712932,51.77,75912.49,35.8,1e-05,0.0,0.00127]
[1776534725019,51.77,75912.03,35.8,1e-05,0.0,0.00127]
[1776534730054,51.77,75911.95,35.8,1e-05,0.0,0.00127]
[1776534737103,51.77,75913.48,35.8,1e-05,0.0,0.00127]
[1776534742138,51.77,75920.51,35.8,1e-05,0.0,0.0013]
[1776534747173,51.77,75920.19,35.8,1e-05,0.0,0.0013]
[1776534752208,51.77,75921.92,35.8,1e-05,0.0,0.00129]
[1776534757243,51.77,75922.03,35.8,1e-05,0.0,0.00129]
[1776534760607,51.77,75921.88,35.8,1e-05,0.0,0.00129]
[1776534766309,51.77,75915.52,35.8,1e-05,0.0,0.00126]
[1776534771344,51.77,75915.56,35.8,1e-05,0.0,0.00126]
[1776534776389,51.77,75915.55,35.8,1e-05,0.0,0.00126]
[1776534781424,51.77,75915.86,35.8,1e-05,0.0,0.00127]
[1776534782414,51.77,75915.86,35.8,1e-05,0.0,0.00127]
[1776534789480,51.77,75917.79,35.8,1e-05,0.0,0.00127]
[1776534794515,51.77,75917.72,35.8,1e-05,0.0,0.00127]
[1776534799549,51.77,75917.65,35.8,1e-05,0.0,0.00127]
[1776534805592,51.77,75916.68,35.8,1e-05,0.0,0.00127]
[1776534810627,51.77,75915.03,35.8,1e-05,0.0,0.00126]
[1776534815662,51.77,75912.15,35.8,1e-05,0.0,0.00124]
[1776534818558,51.77,75912.01,35.8,1e-05,0.0,0.00124]
[1776534833788,51.77,75909.29,35.8,1e-05,0.0,0.00123]
[1776534838823,51.77,75909.22,35.8,1e-05,0.0,0.00123]
[1776534842706,51.77,75909.18,35.8,1e-05,0.0,0.00123]
[1776534847270,51.77,75909.07,35.8,1e-05,0.0,0.00123]
[1776534861984,51.77,75907.42,35.8,1e-05,0.0,0.00122]
[1776534875075,51.77,75907.08,35.8,1e-05,0.0,0.00121]
[1776534885146,51.77,75907.08,35.8,1e-05,0.0,0.00121]
[1776534892195,51.77,75907.22,35.8,1e-05,0.0,0.00121]
[1776534899244,51.77,75907.08,35.8,1e-05,0.0,0.00121]
[1776534907300,51.77,75907.77,35.8,1e-05,0.0,0.00121]
[1776534913342,51.77,75904.54,35.8,1e-05,0.0,0.0012]
[1776534918377,51.77,75903.7,35.8,1e-05,0.0,0.0012]
[1776534928447,51.77,75903.7,35.8,1e-05,0.0,0.0012]
[1776534934489,51.77,75902.02,35.8,1e-05,0.0,0.00118]
[1776534939528,51.77,75898.5,35.8,1e-05,0.0,0.00117]
[1776534944563,51.77,75892.74,35.8,1e-05,0.0,0.00115]
[1776534949598,51.77,75887.89,35.8,1e-05,0.0,0.00113]
[1776534954640,51.77,75878.57,35.8,1e-05,0.0,0.0011]
[1776534959676,51.77,75875.81,35.8,1e-05,0.0,0.0011]
[1776534964711,51.77,75875.54,35.8,1e-05,0.0,0.00109]
[1776534969745,51.77,75875.26,35.8,1e-05,0.0,0.00109]
[1776534974781,51.77,75877.05,35.8,1e-05,0.0,0.0011]
[1776534980824,51.77,75881.77,35.8,1e-05,0.0,0.00111]
[1776534985859,51.77,75882.71,35.8,1e-05,0.0,0.00112]
[1776534991000,51.77,75882.4,35.8,1e-05,0.0,0.00112]
[1776534994757,51.77,75882.32,35.8,1e-05,0.0,0.0011]
[1776535010029,51.77,75880.98,35.8,1e-05,0.0,0.0011]
[1776535016071,51.77,75880.54,35.8,1e-05,0.0,0.0011]
[1776535021107,51.77,75880.16,35.8,1e-05,0.0,0.0011]
[1776535026142,51.77,75880.03,35.8,1e-05,0.0,0.0011]
[1776535031178,51.77,75883.21,35.8,1e-05,0.0,0.00111]
[1776535036213,51.77,75884.28,35.8,1e-05,0.0,0.00111]
[1776535048298,51.77,75884.15,35.8,1e-05,0.0,0.00111]
[1776535054340,51.77,75883.97,35.8,1e-05,0.0,0.00109]
[1776535059375,51.77,75883.93,35.8,1e-05,0.0,0.00109]
[1776535064410,51.77,75883.93,35.8,1e-05,0.0,0.00109]
[1776535070452,51.77,75884.75,35.8,1e-05,0.0,0.0011]
[1776535075487,51.77,75884.7,35.8,1e-05,0.0,0.0011]
[1776535080522,51.77,75886.96,35.8,1e-05,0.0,0.0011]
[1776535085557,51.77,75886.99,35.8,1e-05,0.0,0.0011]
[1776535090591,51.77,75886.69,35.8,1e-05,0.0,0.0011]
[1776535095627,51.77,75885.73,35.8,1e-05,0.0,0.0011]
[1776535100662,51.77,75885.62,35.8,1e-05,0.0,0.0011]
[1776535106704,51.77,75885.54,35.8,1e-05,0.0,0.0011]
[1776535111739,51.77,75884.58,35.8,1e-05,0.0,0.00108]
[1776535116774,51.77,75884.44,35.8,1e-05,0.0,0.00108]
[1776535122816,51.77,75883.8,35.8,1e-05,0.0,0.00108]
[1776535127851,51.77,75883.84,35.8,1e-05,0.0,0.00108]
[1776535132886,51.77,75883.04,35.8,1e-05,0.0,0.00108]
[1776535137922,51.77,75883.04,35.8,1e-05,0.0,0.00108]
[1776535143963,51.77,75883.29,35.8,1e-05,0.0,0.00108]
[1776535151013,51.77,75883.26,35.8,1e-05,0.0,0.00108]
[1776535159069,51.77,75883.24,35.8,1e-05,0.0,0.00108]
[1776535162642,51.77,75883.14,35.8,1e-05,0.0,0.00108]
[1776535168133,51.77,75882.83,35.8,1e-05,0.0,0.00108]
[1776535173168,51.77,75882.8,35.8,1e-05,0.0,0.00107]
[1776535179210,51.77,75882.34,35.8,1e-05,0.0,0.00106]
[1776535180986,51.77,75873.77,35.8,1e-05,0.0,0.00104]
[1776535181241,51.77,75859.6,35.8,1e-05,0.0,0.001]
[1776535186276,51.77,75857.59,35.8,1e-05,0.0,0.00099]
[1776535192318,51.77,75856.45,35.8,1e-05,0.0,0.00099]
[1776535197353,51.77,75855.4,35.8,1e-05,0.0,0.00099]
[1776535202388,51.77,75851.35,35.8,1e-05,0.0,0.00098]
[1776535207423,51.77,75844.31,35.8,1e-05,0.0,0.00096]
[1776535212457,51.77,75845.69,35.8,1e-05,0.0,0.00096]
[1776535217493,51.77,75845.28,35.8,1e-05,0.0,0.00096]
[1776535221420,51.77,75844.57,35.8,1e-05,0.0,0.00096]
[1776535226556,51.77,75846.08,35.8,1e-05,0.0,0.00096]
[1776535228139,51.77,75846.18,35.8,1e-05,0.0,0.00096]
[1776535233605,51.77,75846.54,35.8,1e-05,0.0,0.00095]
[1776535238640,51.77,75847.66,35.8,1e-05,0.0,0.00096]
[1776535244682,51.77,75847.52,35.8,1e-05,0.0,0.00095]
[1776535249717,51.77,75844.0,35.8,1e-05,0.0,0.00095]
[1776535254752,51.77,75835.64,35.8,1e-05,0.0,0.00092]
[1776535258780,51.77,75826.76,35.8,1e-05,0.0,0.0009]
[1776535263815,51.77,75824.94,35.8,1e-05,0.0,0.0009]
[1776535268849,51.77,75821.02,35.8,1e-05,0.0,0.00089]
[1776535273884,51.77,75820.87,35.8,1e-05,0.0,0.00089]
[1776535274892,51.77,75812.28,35.8,1e-05,0.0,0.00087]
[1776535276906,51.77,75799.96,35.8,1e-05,0.0,0.00084]
[1776535278920,51.77,75790.57,35.8,1e-05,0.0,0.00081]
[1776535283955,51.77,75787.4,35.8,1e-05,0.0,0.00081]
[1776535288990,51.77,75787.8,35.8,1e-05,0.0,0.00081]
[1776535294025,51.77,75784.6,35.8,1e-05,0.0,0.00079]
[1776535298053,51.77,75766.1,35.8,1e-05,0.0,0.00075]
[1776535300068,51.77,75755.55,35.8,1e-05,0.0,0.00073]
[1776535305103,51.77,75748.2,35.8,1e-05,0.0,0.00071]
[1776535309131,51.77,75738.44,35.8,0.0,0.0,0.00069]
[1776535314166,51.77,75736.87,35.8,0.0,0.0,0.00069]
[1776535319201,51.77,75740.31,35.8,0.0,0.0,0.0007]
[1776535323230,51.77,75750.55,35.8,1e-05,0.0,0.00072]
[1776535326250,51.77,75760.24,35.8,1e-05,0.0,0.00074]
[1776535331287,51.77,75764.52,35.8,1e-05,0.0,0.00075]
[1776535336322,51.77,75767.68,35.8,1e-05,0.0,0.00075]
[1776535341357,51.77,75770.24,35.8,1e-05,0.0,0.00076]
[1776535346391,51.77,75760.21,35.8,1e-05,0.0,0.00074]
[1776535348406,51.77,75743.21,35.8,1e-05,0.0,0.0007]
[1776535350420,51.77,75755.9,35.8,1e-05,0.0,0.00073]
[1776535351647,51.77,75755.9,35.8,1e-05,0.0,0.00073]
[1776535357468,51.77,75741.22,35.8,0.0,0.0,0.00069]
[1776535359484,51.77,75723.92,35.8,0.0,0.0,0.00066]
[1776535363511,51.77,75733.04,35.8,0.0,0.0,0.00068]
[1776535368546,51.77,75735.08,35.8,0.0,0.0,0.00068]
[1776535373581,51.77,75734.98,35.8,0.0,0.0,0.00068]
[1776535377608,51.77,75751.3,35.8,1e-05,0.0,0.00071]
[1776535382644,51.77,75754.56,35.8,1e-05,0.0,0.00072]
[1776535384310,51.77,75754.93,35.8,1e-05,0.0,0.00072]
[1776535390700,51.77,75755.28,35.8,1e-05,0.0,0.00072]
[1776535395736,51.77,75747.54,35.8,1e-05,0.0,0.0007]
[1776535400770,51.77,75739.41,35.8,0.0,0.0,0.00069]
[1776535407820,51.77,75737.54,35.8,0.0,0.0,0.00068]
[1776535412856,51.77,75736.85,35.8,0.0,0.0,0.00067]
[1776535415877,51.77,75750.94,35.8,1e-05,0.0,0.0007]
[1776535420911,51.77,75755.53,35.8,1e-05,0.0,0.00071]
[1776535428968,51.77,75755.53,35.8,1e-05,0.0,0.00071]
[1776535434002,51.77,75758.23,35.8,1e-05,0.0,0.00072]
[1776535435010,51.77,75772.23,35.8,1e-05,0.0,0.00075]
[1776535437025,51.77,75787.85,35.8,1e-05,0.0,0.00078]
[1776535442060,51.77,75798.11,35.8,1e-05,0.0,0.0008]
[1776535447095,51.77,75801.15,35.8,1e-05,0.0,0.00081]
[1776535452130,51.77,75788.84,35.8,1e-05,0.0,0.00078]
[1776535458172,51.77,75787.32,35.8,1e-05,0.0,0.00078]
[1776535463207,51.77,75787.53,35.8,1e-05,0.0,0.00078]
[1776535466228,51.77,75778.3,35.8,1e-05,0.0,0.00076]
[1776535471262,51.77,75787.86,35.8,1e-05,0.0,0.00077]
[1776535476302,51.77,75784.77,35.8,1e-05,0.0,0.00076]
[1776535481337,51.77,75783.57,35.8,1e-05,0.0,0.00076]
[1776535486372,51.77,75784.28,35.8,1e-05,0.0,0.00076]
[1776535491406,51.77,75787.37,35.8,1e-05,0.0,0.00077]
[1776535496444,51.77,75789.94,35.8,1e-05,0.0,0.00077]
[1776535499463,51.77,75798.46,35.8,1e-05,0.0,0.00079]
[1776535504499,51.77,75789.92,35.8,1e-05,0.0,0.00077]
[1776535505505,51.77,75780.49,35.8,1e-05,0.0,0.00075]
[1776535511347,51.77,75770.09,35.8,1e-05,0.0,0.00073]
[1776535516583,51.77,75761.19,35.8,1e-05,0.0,0.00071]
[1776535522625,51.77,75760.08,35.8,1e-05,0.0,0.00071]
[1776535527660,51.77,75757.8,35.8,1e-05,0.0,0.00071]
[1776535533701,51.77,75761.75,35.8,1e-05,0.0,0.00071]
[1776535538737,51.77,75762.25,35.8,1e-05,0.0,0.00071]
[1776535543773,51.77,75769.09,35.8,1e-05,0.0,0.00072]
[1776535548808,51.77,75773.68,35.8,1e-05,0.0,0.00073]
[1776535554850,51.77,75773.83,35.8,1e-05,0.0,0.00073]
[1776535558878,51.77,75794.8,35.8,1e-05,0.0,0.00078]
[1776535560221,51.77,75794.8,35.8,1e-05,0.0,0.00078]
[1776535565927,51.77,75795.39,35.8,1e-05,0.0,0.00078]
[1776535570962,51.77,75795.93,35.8,1e-05,0.0,0.00078]
[1776535577004,51.77,75793.09,35.8,1e-05,0.0,0.00077]
[1776535582039,51.77,75792.86,35.8,1e-05,0.0,0.00077]
[1776535587073,51.77,75792.76,35.8,1e-05,0.0,0.00077]
[1776535592111,51.77,75782.1,35.8,1e-05,0.0,0.00074]
[1776535593335,51.77,75782.1,35.8,1e-05,0.0,0.00074]
[1776535599161,51.77,75782.23,35.8,1e-05,0.0,0.00074]
[1776535604196,51.77,75783.53,35.8,1e-05,0.0,0.00074]
[1776535609231,51.77,75783.23,35.8,1e-05,0.0,0.00074]
[1776535615273,51.77,75784.1,35.8,1e-05,0.0,0.00074]
[1776535620308,51.77,75790.56,35.8,1e-05,0.0,0.00076]
[1776535625342,51.77,75792.56,35.8,1e-05,0.0,0.00076]
[1776535630379,51.77,75792.23,35.8,1e-05,0.0,0.00076]
[1776535635413,51.77,75794.33,35.8,1e-05,0.0,0.00076]
[1776535640447,51.77,75791.46,35.8,1e-05,0.0,0.00076]
[1776535645483,51.77,75792.95,35.8,1e-05,0.0,0.00076]
[1776535650518,51.77,75794.57,35.8,1e-05,0.0,0.00077]
[1776535655553,51.77,75794.91,35.8,1e-05,0.0,0.00076]
[1776535660588,51.77,75791.77,35.8,1e-05,0.0,0.00075]
[1776535665625,51.77,75789.48,35.8,1e-05,0.0,0.00075]
[1776535670660,51.77,75783.0,35.8,1e-05,0.0,0.00073]
[1776535676702,51.77,75782.81,35.8,1e-05,0.0,0.00073]
[1776535681737,51.77,75783.07,35.8,1e-05,0.0,0.00073]
[1776535686772,51.77,75784.19,35.8,1e-05,0.0,0.00073]
[1776535691808,51.77,75783.13,35.8,1e-05,0.0,0.00073]
[1776535696842,51.77,75784.51,35.8,1e-05,0.0,0.00073]
[1776535701877,51.77,75784.64,35.8,1e-05,0.0,0.00074]
[1776535706912,51.77,75785.75,35.8,1e-05,0.0,0.00074]
[1776535711947,51.77,75786.01,35.8,1e-05,0.0,0.00073]
[1776535716982,51.77,75786.69,35.8,1e-05,0.0,0.00073]
[1776535721011,51.77,75796.11,35.8,1e-05,0.0,0.00075]
[1776535726045,51.77,75799.55,35.8,1e-05,0.0,0.00076]
[1776535731081,51.77,75801.28,35.8,1e-05,0.0,0.00076]
[1776535733095,51.77,75811.56,35.8,1e-05,0.0,0.00078]
[1776535738130,51.77,75814.05,35.8,1e-05,0.0,0.00079]
[1776535743165,51.77,75828.99,35.8,1e-05,0.0,0.00082]
[1776535745178,51.77,75843.27,35.8,1e-05,0.0,0.00086]
[1776535747592,51.77,75846.38,35.8,1e-05,0.0,0.00086]
[1776535752230,51.77,75863.67,35.8,1e-05,0.0,0.00091]
[1776535757264,51.77,75858.43,35.8,1e-05,0.0,0.00089]
[1776535762300,51.77,75849.12,35.8,1e-05,0.0,0.00087]
[1776535768342,51.77,75847.33,35.8,1e-05,0.0,0.00087]
[1776535772771,51.77,75847.22,35.8,1e-05,0.0,0.00086]
[1776535778413,51.77,75855.21,35.8,1e-05,0.0,0.00088]
[1776535781434,51.77,75864.71,35.8,1e-05,0.0,0.0009]
[1776535786469,51.77,75865.61,35.8,1e-05,0.0,0.0009]
[1776535792517,51.77,75868.58,35.8,1e-05,0.0,0.00091]
[1776535797552,51.77,75864.07,35.8,1e-05,0.0,0.0009]
[1776535802587,51.77,75863.51,35.8,1e-05,0.0,0.0009]
[1776535807622,51.77,75865.67,35.8,1e-05,0.0,0.0009]
[1776535811650,51.77,75855.2,35.8,1e-05,0.0,0.00088]
[1776535816685,51.77,75853.93,35.8,1e-05,0.0,0.00087]
[1776535821720,51.77,75853.82,35.8,1e-05,0.0,0.00087]
[1776535826755,51.77,75850.69,35.8,1e-05,0.0,0.00086]
[1776535831790,51.77,75845.88,35.8,1e-05,0.0,0.00084]
[1776535837834,51.77,75843.7,35.8,1e-05,0.0,0.00084]
[1776535844883,51.77,75842.52,35.8,1e-05,0.0,0.00083]
[1776535856972,51.77,75842.27,35.8,1e-05,0.0,0.00083]
[1776535861000,51.77,75833.62,35.8,1e-05,0.0,0.00081]
[1776535867042,51.77,75833.34,35.8,1e-05,0.0,0.00081]
[1776535872077,51.77,75832.61,35.8,1e-05,0.0,0.00081]
[1776535877112,51.77,75830.46,35.8,1e-05,0.0,0.00081]
[1776535882148,51.77,75830.28,35.8,1e-05,0.0,0.00081]
[1776535887655,51.77,75829.74,35.8,1e-05,0.0,0.00081]
[1776535893225,51.77,75827.93,35.8,1e-05,0.0,0.00079]
[1776535898260,51.77,75832.59,35.8,1e-05,0.0,0.0008]
[1776535904301,51.77,75832.29,35.8,1e-05,0.0,0.0008]
[1776535909336,51.77,75832.11,35.8,1e-05,0.0,0.0008]
[1776535914372,51.77,75830.81,35.8,1e-05,0.0,0.0008]
[1776535915379,51.77,75830.92,35.8,1e-05,0.0,0.0008]
[1776535919407,51.77,75830.88,35.8,1e-05,0.0,0.0008]
[1776535924442,51.77,75834.67,35.8,1e-05,0.0,0.00081]
[1776535930484,51.77,75834.07,35.8,1e-05,0.0,0.00081]
[1776535935519,51.77,75834.04,35.8,1e-05,0.0,0.0008]
[1776535940554,51.77,75834.59,35.8,1e-05,0.0,0.00081]
[1776535946598,51.77,75836.13,35.8,1e-05,0.0,0.00081]
[1776535951633,51.77,75835.93,35.8,1e-05,0.0,0.0008]
[1776535959710,51.77,75835.1,35.8,1e-05,0.0,0.0008]
[1776535964745,51.77,75835.14,35.8,1e-05,0.0,0.0008]
[1776535969781,51.77,75834.89,35.8,1e-05,0.0,0.0008]
[1776535975822,51.77,75842.15,35.8,1e-05,0.0,0.00081]
[1776535980858,51.77,75843.77,35.8,1e-05,0.0,0.00082]
[1776535986900,51.77,75845.84,35.8,1e-05,0.0,0.00082]
[1776535991934,51.77,75846.53,35.8,1e-05,0.0,0.00082]
[1776535996970,51.77,75849.49,35.8,1e-05,0.0,0.00083]
[1776536002005,51.77,75837.03,35.8,1e-05,0.0,0.0008]
[1776536009054,51.77,75836.49,35.8,1e-05,0.0,0.0008]
[1776536014090,51.77,75835.17,35.8,1e-05,0.0,0.00079]
[1776536019126,51.77,75833.64,35.8,1e-05,0.0,0.00078]
[1776536024161,51.77,75831.28,35.8,1e-05,0.0,0.00078]
[1776536030203,51.77,75830.94,35.8,1e-05,0.0,0.00078]
[1776536035238,51.77,75823.2,35.8,1e-05,0.0,0.00076]
[1776536040273,51.77,75822.28,35.8,1e-05,0.0,0.00076]
[1776536046314,51.77,75821.9,35.8,1e-05,0.0,0.00076]
[1776536054371,51.77,75822.13,35.8,1e-05,0.0,0.00076]
[1776536059406,51.77,75823.76,35.8,1e-05,0.0,0.00076]
[1776536064441,51.77,75832.36,35.8,1e-05,0.0,0.00078]
[1776536069476,51.77,75836.51,35.8,1e-05,0.0,0.00079]
[1776536075518,51.77,75835.11,35.8,1e-05,0.0,0.00078]
[1776536080628,51.77,75835.48,35.8,1e-05,0.0,0.00078]
[1776536085663,51.77,75831.05,35.8,1e-05,0.0,0.00077]
[1776536090698,51.77,75830.97,35.8,1e-05,0.0,0.00077]
[1776536095734,51.77,75829.47,35.8,1e-05,0.0,0.00077]
[1776536104796,51.77,75823.46,35.8,1e-05,0.0,0.00075]
[1776536109831,51.77,75819.1,35.8,1e-05,0.0,0.00074]
[1776536114866,51.77,75818.04,35.8,1e-05,0.0,0.00074]
[1776536120908,51.77,75818.37,35.8,1e-05,0.0,0.00074]
[1776536126949,51.77,75820.34,35.8,1e-05,0.0,0.00075]
[1776536132992,51.77,75820.27,35.8,1e-05,0.0,0.00074]
[1776536137023,51.77,75810.97,35.8,1e-05,0.0,0.00072]
[1776536139037,51.77,75801.39,35.8,1e-05,0.0,0.0007]
[1776536143065,51.77,75789.66,35.8,0.0,0.0,0.00068]
[1776536149107,51.77,75784.97,35.8,0.0,0.0,0.00067]
[1776536154141,51.77,75783.98,35.8,0.0,0.0,0.00066]
[1776536159181,51.77,75785.44,35.8,0.0,0.0,0.00067]
[1776536164217,51.77,75785.79,35.8,0.0,0.0,0.00067]
[1776536169251,51.77,75787.47,35.8,0.0,0.0,0.00067]
[1776536174287,51.77,75781.06,35.8,0.0,0.0,0.00066]
[1776536179322,51.77,75775.6,35.8,0.0,0.0,0.00065]
[1776536185364,51.77,75775.52,35.8,0.0,0.0,0.00065]
[1776536195434,51.77,75776.31,35.8,0.0,0.0,0.00064]
[1776536200470,51.77,75778.43,35.8,0.0,0.0,0.00065]
[1776536206511,51.77,75779.03,35.8,0.0,0.0,0.00065]
[1776536216581,51.77,75778.85,35.8,0.0,0.0,0.00065]
[1776536221616,51.77,75778.82,35.8,0.0,0.0,0.00065]
[1776536227658,51.77,75779.55,35.8,0.0,0.0,0.00065]
[1776536232693,51.77,75779.55,35.8,0.0,0.0,0.00065]
[1776536237728,51.77,75777.08,35.8,0.0,0.0,0.00064]
[1776536244777,51.77,75775.39,35.8,0.0,0.0,0.00064]
[1776536249812,51.77,75767.59,35.8,0.0,0.0,0.00063]
[1776536254847,51.77,75766.06,35.8,0.0,0.0,0.00062]
[1776536258875,51.77,75757.45,35.8,0.0,0.0,0.0006]
[1776536265926,51.77,75754.19,35.8,0.0,0.0,0.00059]
[1776536268948,51.77,75745.21,35.8,0.0,0.0,0.00058]
[1776536273983,51.77,75739.04,35.8,0.0,0.0,0.00057]
[1776536279018,51.77,75739.39,35.8,0.0,0.0,0.00057]
[1776536284053,51.77,75740.51,35.8,0.0,0.0,0.00057]
[1776536289070,51.77,75740.1,35.8,0.0,0.0,0.00057]
[1776536289088,51.77,75684.5,35.8,0.0,0.0,0.00049]
[1776536290096,51.77,75665.83,35.8,0.0,0.0,0.00046]
[1776536291103,51.77,75675.12,35.8,0.0,0.0,0.00047]
[1776536292110,51.77,75697.18,35.8,0.0,0.0,0.0005]
[1776536295132,51.77,75706.41,35.8,0.0,0.0,0.00052]
[1776536300167,51.77,75705.48,35.8,0.0,0.0,0.00052]
[1776536304194,51.77,75694.35,35.8,0.0,0.0,0.0005]
[1776536307216,51.77,75677.86,35.8,0.0,0.0,0.00048]
[1776536311244,51.77,75672.24,35.8,0.0,0.0,0.00046]
[1776536316279,51.77,75677.12,35.8,0.0,0.0,0.00047]
[1776536321314,51.77,75682.48,35.8,0.0,0.0,0.00048]
[1776536326354,51.77,75688.93,35.8,0.0,0.0,0.00049]
[1776536331389,51.77,75688.82,35.8,0.0,0.0,0.00049]
[1776536336425,51.77,75698.09,35.8,0.0,0.0,0.0005]
[1776536341460,51.77,75702.98,35.8,0.0,0.0,0.00051]
[1776536345489,51.77,75714.16,35.8,0.0,0.0,0.00052]
[1776536346496,51.77,75724.5,35.8,0.0,0.0,0.00054]
[1776536351531,51.77,75731.01,35.8,0.0,0.0,0.00055]
[1776536355559,51.77,75722.67,35.8,0.0,0.0,0.00054]
[1776536360593,51.77,75715.46,35.8,0.0,0.0,0.00052]
[1776536366636,51.77,75713.69,35.8,0.0,0.0,0.00052]
[1776536369658,51.77,75699.76,35.8,0.0,0.0,0.0005]
[1776536373685,51.77,75693.53,35.8,0.0,0.0,0.00049]
[1776536378721,51.77,75697.6,35.8,0.0,0.0,0.00049]
[1776536383756,51.77,75684.8,35.8,0.0,0.0,0.00047]
[1776536386779,51.77,75673.41,35.8,0.0,0.0,0.00046]
[1776536389800,51.77,75657.22,35.8,0.0,0.0,0.00044]
[1776536393828,51.77,75645.1,35.8,0.0,0.0,0.00042]
[1776536397857,51.77,75654.0,35.8,0.0,0.0,0.00043]
[1776536402895,51.77,75651.22,35.8,0.0,0.0,0.00043]
[1776536406923,51.77,75669.09,35.8,0.0,0.0,0.00045]
[1776536407930,51.77,75683.91,35.8,0.0,0.0,0.00047]
[1776536409944,51.77,75699.18,35.8,0.0,0.0,0.00049]
[1776536414979,51.77,75694.5,35.8,0.0,0.0,0.00049]
[1776536420016,51.77,75690.72,35.8,0.0,0.0,0.00048]
[1776536425049,51.77,75680.52,35.8,0.0,0.0,0.00047]
[1776536426057,51.77,75662.15,35.8,0.0,0.0,0.00044]
[1776536431094,51.77,75661.22,35.8,0.0,0.0,0.00044]
[1776536436128,51.77,75659.38,35.8,0.0,0.0,0.00043]
[1776536440157,51.77,75649.07,35.8,0.0,0.0,0.00042]
[1776536444185,51.77,75640.57,35.8,0.0,0.0,0.00041]
[1776536449220,51.77,75640.52,35.8,0.0,0.0,0.00041]
[1776536454293,51.77,75644.74,35.8,0.0,0.0,0.00042]
[1776536459330,51.77,75639.3,35.8,0.0,0.0,0.00041]
[1776536464365,51.77,75647.6,35.8,0.0,0.0,0.00042]
[1776536467386,51.77,75659.99,35.8,0.0,0.0,0.00043]
[1776536472421,51.77,75663.35,35.8,0.0,0.0,0.00044]
[1776536477456,51.77,75673.48,35.8,0.0,0.0,0.00045]
[1776536479470,51.77,75686.55,35.8,0.0,0.0,0.00047]
[1776536480567,51.77,75699.3,35.8,0.0,0.0,0.00049]
[1776536481484,51.77,75710.41,35.8,0.0,0.0,0.0005]
[1776536486519,51.77,75712.76,35.8,0.0,0.0,0.00051]
[1776536491553,51.77,75714.11,35.8,0.0,0.0,0.0005]
[1776536495581,51.77,75724.24,35.8,0.0,0.0,0.00052]
[1776536500617,51.77,75726.96,35.8,0.0,0.0,0.00052]
[1776536505652,51.77,75727.03,35.8,0.0,0.0,0.00052]
[1776536510687,51.77,75723.87,35.8,0.0,0.0,0.00052]
[1776536515723,51.77,75717.0,35.8,0.0,0.0,0.00051]
[1776536520757,51.77,75714.88,35.8,0.0,0.0,0.0005]
[1776536522771,51.77,75704.87,35.8,0.0,0.0,0.00049]
[1776536527849,51.77,75704.38,35.8,0.0,0.0,0.00049]
[1776536528817,51.77,75690.42,35.8,0.0,0.0,0.00047]
[1776536534858,51.77,75688.98,35.8,0.0,0.0,0.00047]
[1776536537880,51.77,75678.42,35.8,0.0,0.0,0.00045]
[1776536542915,51.77,75684.64,35.8,0.0,0.0,0.00046]
[1776536547950,51.77,75684.96,35.8,0.0,0.0,0.00046]
[1776536553992,51.77,75686.48,35.8,0.0,0.0,0.00046]
[1776536559029,51.77,75682.82,35.8,0.0,0.0,0.00045]
[1776536564063,51.77,75680.23,35.8,0.0,0.0,0.00045]
[1776536569099,51.77,75681.28,35.8,0.0,0.0,0.00045]
[1776536574134,51.77,75681.2,35.8,0.0,0.0,0.00045]
[1776536579169,51.77,75681.11,35.8,0.0,0.0,0.00045]
[1776536584204,51.77,75679.8,35.8,0.0,0.0,0.00045]
[1776536589239,51.77,75682.71,35.8,0.0,0.0,0.00045]
[1776536595283,51.77,75683.72,35.8,0.0,0.0,0.00045]
[1776536600317,51.77,75684.99,35.8,0.0,0.0,0.00046]
[1776536605353,51.77,75685.23,35.8,0.0,0.0,0.00046]
[1776536610388,51.77,75684.49,35.8,0.0,0.0,0.00046]
[1776536615422,51.77,75683.18,35.8,0.0,0.0,0.00045]
[1776536621465,51.77,75682.34,35.8,0.0,0.0,0.00045]
[1776536626500,51.77,75683.14,35.8,0.0,0.0,0.00045]
[1776536631535,51.77,75681.1,35.8,0.0,0.0,0.00044]
[1776536639591,51.77,75681.97,35.8,0.0,0.0,0.00045]
[1776536644626,51.77,75699.29,35.8,0.0,0.0,0.00047]
[1776536649665,51.77,75707.96,35.8,0.0,0.0,0.00048]
[1776536654700,51.77,75710.2,35.8,0.0,0.0,0.00048]
[1776536659735,51.77,75710.88,35.8,0.0,0.0,0.00049]
[1776536664770,51.77,75712.0,35.8,0.0,0.0,0.00049]
[1776536669805,51.77,75721.18,35.8,0.0,0.0,0.0005]
[1776536676855,51.77,75721.38,35.8,0.0,0.0,0.00049]
[1776536678410,51.77,75721.38,35.8,0.0,0.0,0.00049]
[1776536680883,51.77,75707.75,35.8,0.0,0.0,0.00047]
[1776536683903,51.77,75696.79,35.8,0.0,0.0,0.00046]
[1776536689578,51.77,75691.63,35.8,0.0,0.0,0.00045]
[1776536692978,51.77,75670.18,35.8,0.0,0.0,0.00043]
[1776536698007,51.77,75666.72,35.8,0.0,0.0,0.00042]
[1776536703046,51.77,75669.06,35.8,0.0,0.0,0.00042]
[1776536708081,51.77,75667.53,35.8,0.0,0.0,0.00042]
[1776536713116,51.77,75667.64,35.8,0.0,0.0,0.00042]
[1776536718151,51.77,75649.84,35.8,0.0,0.0,0.0004]
[1776536723185,51.77,75653.93,35.8,0.0,0.0,0.00041]
[1776536728047,51.77,75659.71,35.8,0.0,0.0,0.00041]
[1776536734263,51.77,75673.24,35.8,0.0,0.0,0.00042]
[1776536739298,51.77,75674.09,35.8,0.0,0.0,0.00042]
[1776536745339,51.77,75675.59,35.8,0.0,0.0,0.00043]
[1776536745637,51.77,75675.59,35.8,0.0,0.0,0.00043]
[1776536751383,51.77,75674.38,35.8,0.0,0.0,0.00042]
[1776536756420,51.77,75673.64,35.8,0.0,0.0,0.00042]
[1776536761455,51.77,75673.22,35.8,0.0,0.0,0.00042]
[1776536762462,51.77,75682.27,35.8,0.0,0.0,0.00043]
[1776536765483,51.77,75696.21,35.8,0.0,0.0,0.00045]
[1776536770518,51.77,75700.38,35.8,0.0,0.0,0.00046]
[1776536776881,51.77,75700.24,35.8,0.0,0.0,0.00046]
[1776536781595,51.77,75688.79,35.8,0.0,0.0,0.00044]
[1776536786630,51.77,75684.99,35.8,0.0,0.0,0.00044]
[1776536791665,51.77,75687.57,35.8,0.0,0.0,0.00044]
[1776536797707,51.77,75688.85,35.8,0.0,0.0,0.00044]
[1776536804756,51.77,75691.93,35.8,0.0,0.0,0.00044]
[1776536809791,51.77,75698.18,35.8,0.0,0.0,0.00045]
[1776536814826,51.77,75698.62,35.8,0.0,0.0,0.00045]
[1776536815847,51.77,75713.28,35.8,0.0,0.0,0.00047]
[1776536820882,51.77,75722.03,35.8,0.0,0.0,0.00048]
[1776536825917,51.77,75718.65,35.8,0.0,0.0,0.00048]
[1776536830952,51.77,75714.77,35.8,0.0,0.0,0.00047]
[1776536835987,51.77,75715.07,35.8,0.0,0.0,0.00047]
[1776536844172,51.77,75714.72,35.8,0.0,0.0,0.00047]
[1776536851094,51.77,75720.83,35.8,0.0,0.0,0.00047]
[1776536857134,51.77,75722.93,35.8,0.0,0.0,0.00048]
[1776536862170,51.77,75717.23,35.8,0.0,0.0,0.00047]
[1776536867205,51.77,75713.16,35.8,0.0,0.0,0.00046]
[1776536872240,51.77,75713.38,35.8,0.0,0.0,0.00046]
[1776536879290,51.77,75708.3,35.8,0.0,0.0,0.00046]
[1776536884325,51.77,75705.81,35.8,0.0,0.0,0.00045]
[1776536889360,51.77,75709.11,35.8,0.0,0.0,0.00046]
[1776536894395,51.77,75709.19,35.8,0.0,0.0,0.00046]
[1776536900438,51.77,75708.56,35.8,0.0,0.0,0.00046]
[1776536906479,51.77,75708.45,35.8,0.0,0.0,0.00046]
[1776536916550,51.77,75708.45,35.8,0.0,0.0,0.00045]
[1776536921585,51.77,75707.13,35.8,0.0,0.0,0.00045]
[1776536926620,51.77,75704.73,35.8,0.0,0.0,0.00045]
[1776536931656,51.77,75704.24,35.8,0.0,0.0,0.00045]
[1776536936691,51.77,75696.95,35.8,0.0,0.0,0.00044]
[1776536941727,51.77,75694.01,35.8,0.0,0.0,0.00043]
[1776536946762,51.77,75697.26,35.8,0.0,0.0,0.00044]
[1776536952804,51.77,75693.0,35.8,0.0,0.0,0.00043]
[1776536957844,51.77,75692.85,35.8,0.0,0.0,0.00043]
[1776536963888,51.77,75692.16,35.8,0.0,0.0,0.00043]
[1776536969930,51.77,75692.41,35.8,0.0,0.0,0.00043]
[1776536974966,51.77,75699.71,35.8,0.0,0.0,0.00043]
[1776536981008,51.77,75698.34,35.8,0.0,0.0,0.00043]
[1776536986043,51.77,75698.6,35.8,0.0,0.0,0.00043]
[1776536991079,51.77,75693.59,35.8,0.0,0.0,0.00043]
[1776536997121,51.77,75694.14,35.8,0.0,0.0,0.00043]
[1776537002157,51.77,75696.29,35.8,0.0,0.0,0.00043]
[1776537003164,51.77,75683.29,35.8,0.0,0.0,0.00041]
[1776537008203,51.77,75677.87,35.8,0.0,0.0,0.00041]
[1776537012315,51.77,75665.46,35.8,0.0,0.0,0.00039]
[1776537014281,51.77,75674.14,35.8,0.0,0.0,0.0004]
[1776537018314,51.77,75665.36,35.8,0.0,0.0,0.00039]
[1776537023350,51.77,75662.93,35.8,0.0,0.0,0.00039]
[1776537028385,51.77,75670.16,35.8,0.0,0.0,0.0004]
[1776537033420,51.77,75675.96,35.8,0.0,0.0,0.0004]
[1776537037448,51.77,75664.34,35.8,0.0,0.0,0.00039]
[1776537040470,51.77,75655.61,35.8,0.0,0.0,0.00038]
[1776537045505,51.77,75653.89,35.8,0.0,0.0,0.00037]
[1776537050540,51.77,75651.92,35.8,0.0,0.0,0.00037]
[1776537055575,51.77,75653.51,35.8,0.0,0.0,0.00037]
[1776537060611,51.77,75654.47,35.8,0.0,0.0,0.00037]
[1776537065648,51.77,75655.0,35.8,0.0,0.0,0.00038]
[1776537070685,51.77,75647.97,35.8,0.0,0.0,0.00037]
[1776537076727,51.77,75650.09,35.8,0.0,0.0,0.00037]
[1776537081762,51.77,75650.99,35.8,0.0,0.0,0.00037]
[1776537083776,51.77,75641.92,35.8,0.0,0.0,0.00036]
[1776537088811,51.77,75641.07,35.8,0.0,0.0,0.00036]
[1776537093846,51.77,75640.88,35.8,0.0,0.0,0.00035]
[1776537098881,51.77,75644.5,35.8,0.0,0.0,0.00036]
[1776537103916,51.77,75644.8,35.8,0.0,0.0,0.00036]
[1776537107944,51.77,75653.22,35.8,0.0,0.0,0.00037]
[1776537109960,51.77,75687.04,35.8,0.0,0.0,0.00041]
[1776537114995,51.77,75686.02,35.8,0.0,0.0,0.00041]
[1776537120030,51.77,75681.57,35.8,0.0,0.0,0.0004]
[1776537124059,51.77,75690.62,35.8,0.0,0.0,0.00041]
[1776537129094,51.77,75691.26,35.8,0.0,0.0,0.00041]
[1776537134129,51.77,75690.13,35.8,0.0,0.0,0.00041]
[1776537139164,51.77,75690.41,35.8,0.0,0.0,0.00041]
[1776537144199,51.77,75690.54,35.8,0.0,0.0,0.00041]
[1776537149237,51.77,75690.92,35.8,0.0,0.0,0.00041]
[1776537150243,51.77,75672.89,35.8,0.0,0.0,0.00039]
[1776537151251,51.77,75666.96,35.8,0.0,0.0,0.00038]
[1776537154272,51.77,75658.06,35.8,0.0,0.0,0.00037]
[1776537159308,51.77,75654.63,35.8,0.0,0.0,0.00036]
[1776537164343,51.77,75655.1,35.8,0.0,0.0,0.00037]
[1776537170385,51.77,75643.06,35.8,0.0,0.0,0.00035]
[1776537175420,51.77,75640.23,35.8,0.0,0.0,0.00035]
[1776537179459,51.77,75611.97,35.8,0.0,0.0,0.00032]
[1776537184549,51.77,75611.06,35.8,0.0,0.0,0.00032]
[1776537190538,51.77,75607.98,35.8,0.0,0.0,0.00032]
[1776537195576,51.77,75607.41,35.8,0.0,0.0,0.00032]
[1776537196583,51.77,75618.99,35.8,0.0,0.0,0.00033]
[1776537199604,51.77,75628.29,35.8,0.0,0.0,0.00034]
[1776537204640,51.77,75625.82,35.8,0.0,0.0,0.00033]
[1776537205647,51.77,75617.28,35.8,0.0,0.0,0.00033]
[1776537210682,51.77,75608.02,35.8,0.0,0.0,0.00032]
[1776537211689,51.77,75604.48,35.8,0.0,0.0,0.00031]
[1776537216724,51.77,75603.91,35.8,0.0,0.0,0.00031]
[1776537221759,51.77,75608.74,35.8,0.0,0.0,0.00031]
[1776537226796,51.77,75605.24,35.8,0.0,0.0,0.00031]
[1776537228809,51.77,75617.12,35.8,0.0,0.0,0.00032]
[1776537234854,51.77,75611.85,35.8,0.0,0.0,0.00032]
[1776537239889,51.77,75619.96,35.8,0.0,0.0,0.00032]
[1776537242909,51.77,75629.39,35.8,0.0,0.0,0.00033]
[1776537247950,51.77,75637.13,35.8,0.0,0.0,0.00034]
[1776537252985,51.77,75650.95,35.8,0.0,0.0,0.00036]
[1776537258022,51.77,75651.27,35.8,0.0,0.0,0.00036]
[1776537263056,51.77,75644.45,35.8,0.0,0.0,0.00035]
[1776537268092,51.77,75648.44,35.8,0.0,0.0,0.00035]
[1776537274134,51.77,75649.95,35.8,0.0,0.0,0.00035]
[1776537279170,51.77,75652.22,35.8,0.0,0.0,0.00035]
[1776537284205,51.77,75653.47,35.8,0.0,0.0,0.00035]
[1776537289242,51.77,75653.61,35.8,0.0,0.0,0.00035]
[1776537291256,51.77,75663.33,35.8,0.0,0.0,0.00036]
[1776537296291,51.77,75664.49,35.8,0.0,0.0,0.00037]
[1776537301325,51.77,75659.96,35.8,0.0,0.0,0.00036]
[1776537306361,51.77,75657.46,35.8,0.0,0.0,0.00036]
[1776537312404,51.77,75658.06,35.8,0.0,0.0,0.00036]
[1776537317439,51.77,75657.99,35.8,0.0,0.0,0.00036]
[1776537323483,51.77,75658.1,35.8,0.0,0.0,0.00036]
[1776537327509,51.77,75667.51,35.8,0.0,0.0,0.00037]
[1776537332543,51.77,75671.96,35.8,0.0,0.0,0.00037]
[1776537337579,51.77,75665.52,35.8,0.0,0.0,0.00036]
[1776537343621,51.77,75667.75,35.8,0.0,0.0,0.00036]
[1776537348656,51.77,75675.02,35.8,0.0,0.0,0.00037]
[1776537353691,51.77,75679.3,35.8,0.0,0.0,0.00038]
[1776537358726,51.77,75678.48,35.8,0.0,0.0,0.00038]
[1776537362755,51.77,75688.05,35.8,0.0,0.0,0.00039]
[1776537367790,51.77,75688.08,35.8,0.0,0.0,0.00039]
[1776537369810,51.77,75678.38,35.8,0.0,0.0,0.00038]
[1776537374845,51.77,75674.55,35.8,0.0,0.0,0.00037]
[1776537378872,51.77,75664.79,35.8,0.0,0.0,0.00036]
[1776537380887,51.77,75650.08,35.8,0.0,0.0,0.00035]
[1776537385922,51.77,75645.62,35.8,0.0,0.0,0.00034]
[1776537388946,51.77,75636.19,35.8,0.0,0.0,0.00033]
[1776537393983,51.77,75632.86,35.8,0.0,0.0,0.00032]
[1776537399018,51.77,75637.38,35.8,0.0,0.0,0.00033]
[1776537404053,51.77,75638.09,35.8,0.0,0.0,0.00033]
[1776537410095,51.77,75639.37,35.8,0.0,0.0,0.00033]
[1776537414124,51.77,75650.13,35.8,0.0,0.0,0.00034]
[1776537419158,51.77,75650.27,35.8,0.0,0.0,0.00034]
[1776537424194,51.77,75641.77,35.8,0.0,0.0,0.00033]
[1776537429229,51.77,75636.86,35.8,0.0,0.0,0.00033]
[1776537434264,51.77,75642.73,35.8,0.0,0.0,0.00033]
[1776537439300,51.77,75639.96,35.8,0.0,0.0,0.00033]
[1776537444335,51.77,75634.39,35.8,0.0,0.0,0.00032]
[1776537445341,51.77,75619.79,35.8,0.0,0.0,0.00031]
[1776537450377,51.77,75613.14,35.8,0.0,0.0,0.0003]
[1776537453404,51.77,75627.46,35.8,0.0,0.0,0.00031]
[1776537460452,51.77,75627.06,35.8,0.0,0.0,0.00031]
[1776537465488,51.77,75619.85,35.8,0.0,0.0,0.00031]
[1776537470527,51.77,75599.85,35.8,0.0,0.0,0.00029]
[1776537475562,51.77,75596.02,35.8,0.0,0.0,0.00029]
[1776537478583,51.77,75605.29,35.8,0.0,0.0,0.00029]
[1776537481604,51.77,75594.82,35.8,0.0,0.0,0.00028]
[1776537486639,51.77,75590.41,35.8,0.0,0.0,0.00028]
[1776537491675,51.77,75591.26,35.8,0.0,0.0,0.00028]
[1776537496710,51.77,75594.0,35.8,0.0,0.0,0.00028]
[1776537501745,51.77,75599.77,35.8,0.0,0.0,0.00029]
[1776537506780,51.77,75594.38,35.8,0.0,0.0,0.00028]
[1776537511815,51.77,75597.09,35.8,0.0,0.0,0.00028]
[1776537516850,51.77,75593.59,35.8,0.0,0.0,0.00028]
[1776537521885,51.77,75586.17,35.8,0.0,0.0,0.00027]
[1776537526920,51.77,75589.56,35.8,0.0,0.0,0.00028]
[1776537531955,51.77,75591.05,35.8,0.0,0.0,0.00028]
[1776537536993,51.77,75588.15,35.8,0.0,0.0,0.00027]
[1776537542037,51.77,75587.9,35.8,0.0,0.0,0.00027]
[1776537543038,51.77,75600.76,35.8,0.0,0.0,0.00029]
[1776537548073,51.77,75603.07,35.8,0.0,0.0,0.00029]
[1776537553108,51.77,75603.27,35.8,0.0,0.0,0.00029]
[1776537556129,51.77,75594.64,35.8,0.0,0.0,0.00028]
[1776537561164,51.77,75591.28,35.8,0.0,0.0,0.00028]
[1776537563180,51.77,75578.45,35.8,0.0,0.0,0.00027]
[1776537568213,51.77,75572.25,35.8,0.0,0.0,0.00026]
[1776537570227,51.77,75582.66,35.8,0.0,0.0,0.00027]
[1776537575692,51.77,75591.47,35.8,0.0,0.0,0.00027]
[1776537577278,51.77,75601.54,35.8,0.0,0.0,0.00028]
[1776537582717,51.77,75599.24,35.8,0.0,0.0,0.00028]
[1776537592387,51.77,75597.55,35.8,0.0,0.0,0.00028]
[1776537597422,51.77,75596.2,35.8,0.0,0.0,0.00028]
[1776537602459,51.77,75583.01,35.8,0.0,0.0,0.00027]
[1776537607494,51.77,75582.96,35.8,0.0,0.0,0.00027]
[1776537608501,51.77,75574.54,35.8,0.0,0.0,0.00026]
[1776537613536,51.77,75573.16,35.8,0.0,0.0,0.00026]
[1776537619578,51.77,75577.06,35.8,0.0,0.0,0.00026]
[1776537624613,51.77,75573.36,35.8,0.0,0.0,0.00026]
[1776537629649,51.77,75574.26,35.8,0.0,0.0,0.00026]
[1776537634683,51.77,75574.6,35.8,0.0,0.0,0.00026]
[1776537639719,51.77,75574.46,35.8,0.0,0.0,0.00026]
[1776537644754,51.77,75578.63,35.8,0.0,0.0,0.00026]
[1776537649789,51.77,75578.57,35.8,0.0,0.0,0.00026]
[1776537650796,51.77,75588.71,35.8,0.0,0.0,0.00027]
[1776537656838,51.77,75589.49,35.8,0.0,0.0,0.00027]
[1776537658853,51.77,75580.69,35.8,0.0,0.0,0.00026]
[1776537663888,51.77,75583.12,35.8,0.0,0.0,0.00026]
[1776537668923,51.77,75583.79,35.8,0.0,0.0,0.00026]
[1776537673959,51.77,75585.87,35.8,0.0,0.0,0.00027]
[1776537678994,51.77,75590.73,35.8,0.0,0.0,0.00027]
[1776537683022,51.77,75580.04,35.8,0.0,0.0,0.00026]
[1776537684029,51.77,75565.7,35.8,0.0,0.0,0.00025]
[1776537689064,51.77,75566.49,35.8,0.0,0.0,0.00025]
[1776537691687,51.77,75558.18,35.8,0.0,0.0,0.00024]
[1776537697757,51.77,75554.78,35.8,0.0,0.0,0.00024]
[1776537703167,51.77,75555.52,35.8,0.0,0.0,0.00024]
[1776537708215,51.77,75547.64,35.8,0.0,0.0,0.00023]
[1776537710218,51.77,75534.05,35.8,0.0,0.0,0.00022]
[1776537714289,51.77,75502.44,35.8,0.0,0.0,0.0002]
[1776537715278,51.77,75489.65,35.8,0.0,0.0,0.00019]
[1776537717278,51.77,75498.61,35.8,0.0,0.0,0.0002]
[1776537720303,51.77,75520.79,35.8,0.0,0.0,0.00021]
[1776537725340,51.77,75531.87,35.8,0.0,0.0,0.00022]
[1776537726347,51.77,75542.11,35.8,0.0,0.0,0.00023]
[1776537728361,51.77,75557.6,35.8,0.0,0.0,0.00024]
[1776537730375,51.77,75546.22,35.8,0.0,0.0,0.00023]
[1776537733395,51.77,75560.62,35.8,0.0,0.0,0.00024]
[1776537736538,51.77,75568.96,35.8,0.0,0.0,0.00025]
[1776537742893,51.77,75569.13,35.8,0.0,0.0,0.00025]
[1776537747507,51.77,75550.21,35.8,0.0,0.0,0.00023]
[1776537749522,51.77,75567.28,35.8,0.0,0.0,0.00025]
[1776537751547,51.77,75557.01,35.8,0.0,0.0,0.00024]
[1776537756582,51.77,75555.07,35.8,0.0,0.0,0.00023]
[1776537759604,51.77,75545.97,35.8,0.0,0.0,0.00023]
[1776537764639,51.77,75548.17,35.8,0.0,0.0,0.00023]
[1776537766652,51.77,75535.04,35.8,0.0,0.0,0.00022]
[1776537771688,51.77,75527.83,35.8,0.0,0.0,0.00022]
[1776537776723,51.77,75526.71,35.8,0.0,0.0,0.00022]
[1776537779744,51.77,75539.57,35.8,0.0,0.0,0.00022]
[1776537780751,51.77,75548.43,35.8,0.0,0.0,0.00023]
[1776537785786,51.77,75554.42,35.8,0.0,0.0,0.00023]
[1776537787802,51.77,75519.0,35.8,0.0,0.0,0.00021]
[1776537788809,51.77,75510.54,35.8,0.0,0.0,0.0002]
[1776537793845,51.77,75512.68,35.8,0.0,0.0,0.00021]
[1776537795860,51.77,75529.38,35.8,0.0,0.0,0.00022]
[1776537798988,51.77,75543.01,35.8,0.0,0.0,0.00023]
[1776537799887,51.77,75560.95,35.8,0.0,0.0,0.00024]
[1776537804992,51.77,75562.97,35.8,0.0,0.0,0.00024]
[1776537810966,51.77,75560.85,35.8,0.0,0.0,0.00024]
[1776537811973,51.77,75557.3,35.8,0.0,0.0,0.00023]
[1776537817008,51.77,75564.75,35.8,0.0,0.0,0.00024]
[1776537818014,51.77,75573.6,35.8,0.0,0.0,0.00025]
[1776537823050,51.77,75596.41,35.8,0.0,0.0,0.00026]
[1776537828085,51.77,75594.59,35.8,0.0,0.0,0.00026]
[1776537833121,51.77,75590.42,35.8,0.0,0.0,0.00026]
[1776537838156,51.77,75594.82,35.8,0.0,0.0,0.00026]
[1776537843191,51.77,75591.74,35.8,0.0,0.0,0.00026]
[1776537848226,51.77,75590.48,35.8,0.0,0.0,0.00026]
[1776537853261,51.77,75590.66,35.8,0.0,0.0,0.00026]
[1776537858296,51.77,75590.98,35.8,0.0,0.0,0.00026]
[1776537863331,51.77,75602.54,35.8,0.0,0.0,0.00027]
[1776537868365,51.77,75598.72,35.8,0.0,0.0,0.00026]
[1776537874408,51.77,75602.48,35.8,0.0,0.0,0.00026]
[1776537879443,51.77,75604.13,35.8,0.0,0.0,0.00027]
[1776537884478,51.77,75603.37,35.8,0.0,0.0,0.00026]
[1776537891527,51.77,75600.54,35.8,0.0,0.0,0.00026]
[1776537896562,51.77,75597.27,35.8,0.0,0.0,0.00026]
[1776537900590,51.77,75607.96,35.8,0.0,0.0,0.00027]
[1776537905626,51.77,75617.4,35.8,0.0,0.0,0.00028]
[1776537910661,51.77,75615.26,35.8,0.0,0.0,0.00027]
[1776537915697,51.77,75614.28,35.8,0.0,0.0,0.00027]
[1776537917711,51.77,75603.84,35.8,0.0,0.0,0.00026]
[1776537922746,51.77,75601.88,35.8,0.0,0.0,0.00026]
[1776537927781,51.77,75601.52,35.8,0.0,0.0,0.00026]
[1776537932816,51.77,75597.32,35.8,0.0,0.0,0.00026]
[1776537935837,51.77,75587.38,35.8,0.0,0.0,0.00025]
[1776537940872,51.77,75598.02,35.8,0.0,0.0,0.00026]
[1776537941879,51.77,75610.28,35.8,0.0,0.0,0.00027]
[1776537946914,51.77,75614.05,35.8,0.0,0.0,0.00027]
[1776537951949,51.77,75609.78,35.8,0.0,0.0,0.00027]
[1776537957991,51.77,75612.41,35.8,0.0,0.0,0.00027]
[1776537963027,51.77,75611.5,35.8,0.0,0.0,0.00027]
[1776537968062,51.77,75619.22,35.8,0.0,0.0,0.00027]
[1776537974104,51.77,75618.1,35.8,0.0,0.0,0.00027]
[1776537977126,51.77,75630.96,35.8,0.0,0.0,0.00028]
[1776537979139,51.77,75639.47,35.8,0.0,0.0,0.00029]
[1776537984174,51.77,75640.59,35.8,0.0,0.0,0.00029]
[1776537985181,51.77,75650.08,35.8,0.0,0.0,0.0003]
[1776537989209,51.77,75663.7,35.8,0.0,0.0,0.00031]
[1776537994244,51.77,75669.41,35.8,0.0,0.0,0.00031]
[1776537999279,51.77,75672.03,35.8,0.0,0.0,0.00032]
[1776538003311,51.77,75683.53,35.8,0.0,0.0,0.00033]
[1776538008348,51.77,75681.15,35.8,0.0,0.0,0.00033]
[1776538013384,51.77,75681.78,35.8,0.0,0.0,0.00033]
[1776538017634,51.77,75700.44,35.8,0.0,0.0,0.00035]
[1776538018421,51.77,75712.87,35.8,0.0,0.0,0.00036]
[1776538023456,51.77,75707.81,35.8,0.0,0.0,0.00035]
[1776538026477,51.77,75724.28,35.8,0.0,0.0,0.00037]
[1776538031512,51.77,75735.21,35.8,0.0,0.0,0.00038]
[1776538036547,51.77,75736.94,35.8,0.0,0.0,0.00039]
[1776538041582,51.77,75737.75,35.8,0.0,0.0,0.00039]
[1776538046617,51.77,75744.05,35.8,0.0,0.0,0.00039]
[1776538047623,51.77,75753.8,35.8,0.0,0.0,0.00041]
[1776538050645,51.77,75744.34,35.8,0.0,0.0,0.00039]
[1776538052660,51.77,75740.59,35.8,0.0,0.0,0.00038]
[1776538058702,51.77,75735.39,35.8,0.0,0.0,0.00038]
[1776538063737,51.77,75733.93,35.8,0.0,0.0,0.00038]
[1776538068771,51.77,75735.2,35.8,0.0,0.0,0.00038]
[1776538073807,51.77,75729.92,35.8,0.0,0.0,0.00037]
[1776538078844,51.77,75732.08,35.8,0.0,0.0,0.00037]
[1776538083879,51.77,75728.89,35.8,0.0,0.0,0.00037]
[1776538088915,51.77,75733.8,35.8,0.0,0.0,0.00038]
[1776538093951,51.77,75739.28,35.8,0.0,0.0,0.00038]
[1776538094957,51.77,75748.38,35.8,0.0,0.0,0.00039]
[1776538099992,51.77,75748.71,35.8,0.0,0.0,0.00039]
[1776538106034,51.77,75742.16,35.8,0.0,0.0,0.00039]
[1776538111069,51.77,75743.3,35.8,0.0,0.0,0.00038]
[1776538116104,51.77,75740.71,35.8,0.0,0.0,0.00038]
[1776538121139,51.77,75737.7,35.8,0.0,0.0,0.00038]
[1776538126174,51.77,75739.04,35.8,0.0,0.0,0.00038]
[1776538131209,51.77,75738.92,35.8,0.0,0.0,0.00038]
[1776538137259,51.77,75738.78,35.8,0.0,0.0,0.00038]
[1776538146322,51.77,75738.8,35.8,0.0,0.0,0.00038]
[1776538151357,51.77,75728.22,35.8,0.0,0.0,0.00037]
[1776538156393,51.77,75724.22,35.8,0.0,0.0,0.00036]
[1776538161428,51.77,75708.28,35.8,0.0,0.0,0.00034]
[1776538166463,51.77,75706.16,35.8,0.0,0.0,0.00034]
[1776538171497,51.77,75704.12,35.8,0.0,0.0,0.00033]
[1776538176533,51.77,75701.65,35.8,0.0,0.0,0.00033]
[1776538182575,51.77,75696.3,35.8,0.0,0.0,0.00033]
[1776538187610,51.77,75702.58,35.8,0.0,0.0,0.00033]
[1776538192645,51.77,75701.6,35.8,0.0,0.0,0.00033]
[1776538197681,51.77,75701.32,35.8,0.0,0.0,0.00033]
[1776538202716,51.77,75696.86,35.8,0.0,0.0,0.00033]
[1776538205737,51.77,75666.05,35.8,0.0,0.0,0.0003]
[1776538210772,51.77,75662.26,35.8,0.0,0.0,0.0003]
[1776538216109,51.77,75667.95,35.8,0.0,0.0,0.0003]
[1776538217821,51.77,75681.71,35.8,0.0,0.0,0.00031]
[1776538222856,51.77,75678.37,35.8,0.0,0.0,0.00031]
[1776538227891,51.77,75679.52,35.8,0.0,0.0,0.00031]
[1776538232926,51.77,75680.62,35.8,0.0,0.0,0.00031]
[1776538237961,51.77,75681.99,35.8,0.0,0.0,0.00031]
[1776538242996,51.77,75682.97,35.8,0.0,0.0,0.00031]
[1776538249039,51.77,75683.12,35.8,0.0,0.0,0.00031]
[1776538254079,51.77,75683.33,35.8,0.0,0.0,0.00031]
[1776538259114,51.77,75684.8,35.8,0.0,0.0,0.00031]
[1776538262136,51.77,75696.39,35.8,0.0,0.0,0.00032]
[1776538267171,51.77,75698.7,35.8,0.0,0.0,0.00032]
[1776538272206,51.77,75698.32,35.8,0.0,0.0,0.00032]
[1776538277241,51.77,75698.4,35.8,0.0,0.0,0.00032]
[1776538282286,51.77,75698.35,35.8,0.0,0.0,0.00032]
[1776538287321,51.77,75697.29,35.8,0.0,0.0,0.00032]
[1776538291349,51.77,75694.05,35.8,0.0,0.0,0.00032]
[1776538296384,51.77,75691.42,35.8,0.0,0.0,0.00031]
[1776538301419,51.77,75684.9,35.8,0.0,0.0,0.00031]
[1776538307463,51.77,75684.38,35.8,0.0,0.0,0.00031]
[1776538312497,51.77,75685.3,35.8,0.0,0.0,0.00031]
[1776538315522,51.77,75701.38,35.8,0.0,0.0,0.00032]
[1776538320556,51.77,75705.85,35.8,0.0,0.0,0.00033]
[1776538324585,51.77,75717.31,35.8,0.0,0.0,0.00034]
[1776538329620,51.77,75719.89,35.8,0.0,0.0,0.00034]
[1776538335662,51.77,75719.48,35.8,0.0,0.0,0.00034]
[1776538340697,51.77,75719.22,35.8,0.0,0.0,0.00034]
[1776538345732,51.77,75718.82,35.8,0.0,0.0,0.00034]
[1776538352781,51.77,75715.22,35.8,0.0,0.0,0.00033]
[1776538357816,51.77,75711.48,35.8,0.0,0.0,0.00033]
[1776538362853,51.77,75707.65,35.8,0.0,0.0,0.00032]
[1776538367888,51.77,75707.81,35.8,0.0,0.0,0.00032]
[1776538372924,51.77,75707.99,35.8,0.0,0.0,0.00033]
[1776538377959,51.77,75707.14,35.8,0.0,0.0,0.00032]
[1776538382994,51.77,75702.7,35.8,0.0,0.0,0.00032]
[1776538394071,51.77,75707.51,35.8,0.0,0.0,0.00032]
[1776538399106,51.77,75695.66,35.8,0.0,0.0,0.00031]
[1776538405147,51.77,75695.31,35.8,0.0,0.0,0.00031]
[1776538410186,51.77,75693.64,35.8,0.0,0.0,0.00031]
[1776538411193,51.77,75688.8,35.8,0.0,0.0,0.0003]
[1776538417235,51.77,75685.48,35.8,0.0,0.0,0.0003]
[1776538422270,51.77,75678.42,35.8,0.0,0.0,0.00029]
[1776538429319,51.77,75677.81,35.8,0.0,0.0,0.00029]
[1776538432340,51.77,75686.72,35.8,0.0,0.0,0.0003]
[1776538437374,51.77,75686.39,35.8,0.0,0.0,0.0003]
[1776538442410,51.77,75686.69,35.8,0.0,0.0,0.0003]
[1776538447445,51.77,75684.16,35.8,0.0,0.0,0.0003]
[1776538452480,51.77,75682.87,35.8,0.0,0.0,0.0003]
[1776538457515,51.77,75685.73,35.8,0.0,0.0,0.0003]
[1776538462550,51.77,75684.6,35.8,0.0,0.0,0.0003]
[1776538467585,51.77,75684.57,35.8,0.0,0.0,0.0003]
[1776538472620,51.77,75685.02,35.8,0.0,0.0,0.00029]
[1776538477655,51.77,75687.25,35.8,0.0,0.0,0.0003]
[1776538480709,51.77,75657.2,35.8,0.0,0.0,0.00027]
[1776538481714,51.77,75617.43,35.8,0.0,0.0,0.00024]
[1776538482721,51.77,75607.65,35.8,0.0,0.0,0.00023]
[1776538487758,51.77,75604.9,35.8,0.0,0.0,0.00023]
[1776538492793,51.77,75601.92,35.8,0.0,0.0,0.00023]
[1776538497828,51.77,75601.84,35.8,0.0,0.0,0.00023]
[1776538498835,51.77,75581.95,35.8,0.0,0.0,0.00021]
[1776538503870,51.77,75581.71,35.8,0.0,0.0,0.00021]
[1776538508905,51.77,75579.26,35.8,0.0,0.0,0.00021]
[1776538513940,51.77,75579.82,35.8,0.0,0.0,0.00021]
[1776538518975,51.77,75580.2,35.8,0.0,0.0,0.00021]
[1776538524010,51.77,75579.71,35.8,0.0,0.0,0.00021]
[1776538528037,51.77,75569.77,35.8,0.0,0.0,0.00021]
[1776538535087,51.77,75569.83,35.8,0.0,0.0,0.0002]
[1776538540122,51.77,75576.42,35.8,0.0,0.0,0.00021]
[1776538543143,51.77,75609.33,35.8,0.0,0.0,0.00023]
[1776538544150,51.77,75618.18,35.8,0.0,0.0,0.00024]
[1776538549189,51.77,75614.04,35.8,0.0,0.0,0.00023]
[1776538554224,51.77,75616.86,35.8,0.0,0.0,0.00024]
[1776538559260,51.77,75616.62,35.8,0.0,0.0,0.00024]
[1776538564294,51.77,75613.86,35.8,0.0,0.0,0.00023]
[1776538569330,51.77,75620.45,35.8,0.0,0.0,0.00024]
[1776538574365,51.77,75621.25,35.8,0.0,0.0,0.00024]
[1776538579400,51.77,75627.89,35.8,0.0,0.0,0.00024]
[1776538584435,51.77,75622.75,35.8,0.0,0.0,0.00024]
[1776538589470,51.77,75628.44,35.8,0.0,0.0,0.00024]
[1776538594505,51.77,75628.41,35.8,0.0,0.0,0.00024]
[1776538599541,51.77,75628.2,35.8,0.0,0.0,0.00024]
[1776538605583,51.77,75624.91,35.8,0.0,0.0,0.00024]
[1776538610618,51.77,75620.63,35.8,0.0,0.0,0.00023]
[1776538611625,51.77,75612.48,35.8,0.0,0.0,0.00023]
[1776538617667,51.77,75608.98,35.8,0.0,0.0,0.00023]
[1776538620688,51.77,75595.54,35.8,0.0,0.0,0.00022]
[1776538625723,51.77,75594.92,35.8,0.0,0.0,0.00022]
[1776538630758,51.77,75598.8,35.8,0.0,0.0,0.00022]
[1776538635793,51.77,75599.07,35.8,0.0,0.0,0.00022]
[1776538640878,51.77,75592.55,35.8,0.0,0.0,0.00022]
[1776538646750,51.77,75593.85,35.8,0.0,0.0,0.00022]
[1776538651791,51.77,75599.18,35.8,0.0,0.0,0.00022]
[1776538656945,51.77,75599.49,35.8,0.0,0.0,0.00022]
[1776538661980,51.77,75598.34,35.8,0.0,0.0,0.00022]
[1776538667015,51.77,75599.2,35.8,0.0,0.0,0.00022]
[1776538672051,51.77,75593.46,35.8,0.0,0.0,0.00021]
[1776538677086,51.77,75592.71,35.8,0.0,0.0,0.00021]
[1776538682121,51.77,75590.16,35.8,0.0,0.0,0.00021]
[1776538685147,51.77,75610.14,35.8,0.0,0.0,0.00022]
[1776538686149,51.77,75624.91,35.8,0.0,0.0,0.00023]
[1776538691186,51.77,75644.16,35.8,0.0,0.0,0.00025]
[1776538696406,51.77,75650.55,35.8,0.0,0.0,0.00025]
[1776538698235,51.77,75641.01,35.8,0.0,0.0,0.00025]
[1776538703269,51.77,75639.55,35.8,0.0,0.0,0.00025]
[1776538705284,51.77,75666.4,35.8,0.0,0.0,0.00027]
[1776538710319,51.77,75668.22,35.8,0.0,0.0,0.00027]
[1776538715354,51.77,75675.75,35.8,0.0,0.0,0.00027]
[1776538721397,51.77,75677.8,35.8,0.0,0.0,0.00027]
[1776538726431,51.77,75676.17,35.8,0.0,0.0,0.00027]
[1776538731467,51.77,75676.35,35.8,0.0,0.0,0.00027]
[1776538736502,51.77,75679.61,35.8,0.0,0.0,0.00027]
[1776538741537,51.77,75678.72,35.8,0.0,0.0,0.00027]
[1776538746572,51.77,75679.47,35.8,0.0,0.0,0.00027]
[1776538752614,51.77,75680.14,35.8,0.0,0.0,0.00027]
[1776538757648,51.77,75680.52,35.8,0.0,0.0,0.00027]
[1776538762683,51.77,75680.07,35.8,0.0,0.0,0.00027]
[1776538767719,51.77,75680.14,35.8,0.0,0.0,0.00027]
[1776538773760,51.77,75680.13,35.8,0.0,0.0,0.00027]
[1776538780811,51.77,75681.57,35.8,0.0,0.0,0.00027]
[1776538785846,51.77,75680.11,35.8,0.0,0.0,0.00027]
[1776538791863,51.77,75679.79,35.8,0.0,0.0,0.00027]
[1776538796929,51.77,75680.08,35.8,0.0,0.0,0.00027]
[1776538801965,51.77,75666.95,35.8,0.0,0.0,0.00026]
[1776538802973,51.77,75657.69,35.8,0.0,0.0,0.00025]
[1776538808014,51.77,75653.87,35.8,0.0,0.0,0.00025]
[1776538812042,51.77,75667.04,35.8,0.0,0.0,0.00026]
[1776538817078,51.77,75671.6,35.8,0.0,0.0,0.00026]
[1776538821877,51.77,75668.4,35.8,0.0,0.0,0.00026]
[1776538827147,51.77,75666.12,35.8,0.0,0.0,0.00026]
[1776538834198,51.77,75664.22,35.8,0.0,0.0,0.00025]
[1776538839234,51.77,75664.04,35.8,0.0,0.0,0.00025]
[1776538845276,51.77,75663.93,35.8,0.0,0.0,0.00025]
[1776538850311,51.77,75664.27,35.8,0.0,0.0,0.00025]
[1776538853333,51.77,75688.24,35.8,0.0,0.0,0.00027]
[1776538858368,51.77,75689.65,35.8,0.0,0.0,0.00027]
[1776538861390,51.77,75698.83,35.8,0.0,0.0,0.00028]
[1776538866423,51.77,75696.32,35.8,0.0,0.0,0.00028]
[1776538872466,51.77,75698.03,35.8,0.0,0.0,0.00028]
[1776538877501,51.77,75694.75,35.8,0.0,0.0,0.00028]
[1776538884562,51.77,75694.88,35.8,0.0,0.0,0.00028]
[1776538889596,51.77,75705.66,35.8,0.0,0.0,0.00029]
[1776538894732,51.77,75707.97,35.8,0.0,0.0,0.00029]
[1776538900673,51.77,75709.33,35.8,0.0,0.0,0.00029]
[1776538906715,51.77,75708.4,35.8,0.0,0.0,0.00029]
[1776538911750,51.77,75698.72,35.8,0.0,0.0,0.00028]
[1776538917792,51.77,75696.39,35.8,0.0,0.0,0.00028]
[1776538922827,51.77,75707.27,35.8,0.0,0.0,0.00029]
[1776538927862,51.77,75712.6,35.8,0.0,0.0,0.00029]
[1776538929880,51.77,75722.16,35.8,0.0,0.0,0.0003]
[1776538930888,51.77,75734.47,35.8,0.0,0.0,0.00031]
[1776538935928,51.77,75745.54,35.8,0.0,0.0,0.00032]
[1776538936935,51.77,75753.78,35.8,0.0,0.0,0.00033]
[1776538941970,51.77,75754.62,35.8,0.0,0.0,0.00033]
[1776538948012,51.77,75756.52,35.8,0.0,0.0,0.00033]
[1776538953047,51.77,75756.23,35.8,0.0,0.0,0.00033]
[1776538958083,51.77,75756.41,35.8,0.0,0.0,0.00033]
[1776538963118,51.77,75745.23,35.8,0.0,0.0,0.00032]
[1776538968153,51.77,75742.9,35.8,0.0,0.0,0.00031]
[1776538973188,51.77,75743.93,35.8,0.0,0.0,0.00031]
[1776538978223,51.77,75744.12,35.8,0.0,0.0,0.00031]
[1776538983258,51.77,75745.36,35.8,0.0,0.0,0.00032]
[1776538988293,51.77,75747.99,35.8,0.0,0.0,0.00032]
[1776538993328,51.77,75748.57,35.8,0.0,0.0,0.00032]
[1776538998363,51.77,75743.75,35.8,0.0,0.0,0.00031]
[1776539003398,51.77,75744.26,35.8,0.0,0.0,0.00032]
[1776539009440,51.77,75744.22,35.8,0.0,0.0,0.00032]
[1776539015482,51.77,75743.41,35.8,0.0,0.0,0.00031]
[1776539019510,51.77,75725.66,35.8,0.0,0.0,0.00029]
[1776539024545,51.77,75728.14,35.8,0.0,0.0,0.0003]
[1776539029580,51.77,75728.92,35.8,0.0,0.0,0.0003]
[1776539034615,51.77,75734.37,35.8,0.0,0.0,0.0003]
[1776539039650,51.77,75734.32,35.8,0.0,0.0,0.0003]
[1776539044685,51.77,75734.65,35.8,0.0,0.0,0.0003]
[1776539049720,51.77,75743.85,35.8,0.0,0.0,0.00031]
[1776539054756,51.77,75747.27,35.8,0.0,0.0,0.00031]
[1776539057777,51.77,75726.31,35.8,0.0,0.0,0.00029]
[1776539062813,51.77,75723.12,35.8,0.0,0.0,0.00029]
[1776539064827,51.77,75735.96,35.8,0.0,0.0,0.0003]
[1776539069862,51.77,75735.4,35.8,0.0,0.0,0.0003]
[1776539074898,51.77,75733.18,35.8,0.0,0.0,0.0003]
[1776539079933,51.77,75740.21,35.8,0.0,0.0,0.0003]
[1776539084967,51.77,75739.88,35.8,0.0,0.0,0.0003]
[1776539090008,51.77,75740.88,35.8,0.0,0.0,0.0003]
[1776539095044,51.77,75740.51,35.8,0.0,0.0,0.0003]
[1776539102093,51.77,75738.89,35.8,0.0,0.0,0.0003]
[1776539107128,51.77,75741.38,35.8,0.0,0.0,0.0003]
[1776539113170,51.77,75740.88,35.8,0.0,0.0,0.0003]
[1776539118204,51.77,75740.7,35.8,0.0,0.0,0.0003]
[1776539121226,51.77,75720.27,35.8,0.0,0.0,0.00028]
[1776539126261,51.77,75712.57,35.8,0.0,0.0,0.00028]
[1776539129281,51.77,75721.4,35.8,0.0,0.0,0.00029]
[1776539134317,51.77,75723.51,35.8,0.0,0.0,0.00028]
[1776539136330,51.77,75712.64,35.8,0.0,0.0,0.00027]
[1776539141365,51.77,75715.9,35.8,0.0,0.0,0.00028]
[1776539146401,51.77,75716.6,35.8,0.0,0.0,0.00028]
[1776539151436,51.77,75724.48,35.8,0.0,0.0,0.00028]
[1776539156472,51.77,75731.97,35.8,0.0,0.0,0.00029]
[1776539161513,51.77,75730.34,35.8,0.0,0.0,0.00029]
[1776539166548,51.77,75734.58,35.8,0.0,0.0,0.00029]
[1776539171585,51.77,75731.79,35.8,0.0,0.0,0.00029]
[1776539179641,51.77,75732.2,35.8,0.0,0.0,0.00029]
[1776539184676,51.77,75723.15,35.8,0.0,0.0,0.00028]
[1776539189712,51.77,75725.84,35.8,0.0,0.0,0.00029]
[1776539194746,51.77,75723.81,35.8,0.0,0.0,0.00028]
[1776539199782,51.77,75723.96,35.8,0.0,0.0,0.00028]
[1776539205823,51.77,75724.97,35.8,0.0,0.0,0.00028]
[1776539211866,51.77,75725.15,35.8,0.0,0.0,0.00028]
[1776539216901,51.77,75725.11,35.8,0.0,0.0,0.00028]
[1776539221935,51.77,75724.33,35.8,0.0,0.0,0.00028]
[1776539226971,51.77,75724.7,35.8,0.0,0.0,0.00028]
[1776539233014,51.77,75724.66,35.8,0.0,0.0,0.00028]
[1776539240063,51.77,75724.33,35.8,0.0,0.0,0.00028]
[1776539245098,51.77,75724.66,35.8,0.0,0.0,0.00028]
[1776539250133,51.77,75724.59,35.8,0.0,0.0,0.00028]
[1776539255168,51.77,75724.7,35.8,0.0,0.0,0.00028]
[1776539258191,51.77,75736.97,35.8,0.0,0.0,0.00029]
[1776539264233,51.77,75740.3,35.8,0.0,0.0,0.00029]
[1776539269268,51.77,75736.17,35.8,0.0,0.0,0.00029]
[1776539274307,51.77,75735.51,35.8,0.0,0.0,0.00029]
[1776539279342,51.77,75737.4,35.8,0.0,0.0,0.00029]
[1776539285384,51.77,75738.57,35.8,0.0,0.0,0.00029]
[1776539290419,51.77,75743.54,35.8,0.0,0.0,0.00029]
[1776539295454,51.77,75750.2,35.8,0.0,0.0,0.0003]
[1776539300488,51.77,75753.15,35.8,0.0,0.0,0.0003]
[1776539305524,51.77,75757.0,35.8,0.0,0.0,0.00031]
[1776539310560,51.77,75773.02,35.8,0.0,0.0,0.00032]
[1776539312576,51.77,75790.97,35.8,0.0,0.0,0.00033]
[1776539317610,51.77,75788.62,35.8,0.0,0.0,0.00033]
[1776539324660,51.77,75789.55,35.8,0.0,0.0,0.00033]
[1776539329695,51.77,75793.35,35.8,0.0,0.0,0.00034]
[1776539334730,51.77,75791.22,35.8,0.0,0.0,0.00033]
[1776539339765,51.77,75791.06,35.8,0.0,0.0,0.00033]
[1776539344800,51.77,75791.94,35.8,0.0,0.0,0.00033]
[1776539355878,51.77,75789.76,35.8,0.0,0.0,0.00033]
[1776539356886,51.77,75779.74,35.8,0.0,0.0,0.00032]
[1776539361921,51.77,75771.65,35.8,0.0,0.0,0.00031]
[1776539367963,51.77,75770.12,35.8,0.0,0.0,0.00031]
[1776539372998,51.77,75768.2,35.8,0.0,0.0,0.00031]
[1776539386091,51.77,75767.26,35.8,0.0,0.0,0.00031]
[1776539391126,51.77,75767.6,35.8,0.0,0.0,0.00031]
[1776539396161,51.77,75770.2,35.8,0.0,0.0,0.00031]
[1776539402202,51.77,75770.17,35.8,0.0,0.0,0.00031]
[1776539407237,51.77,75771.29,35.8,0.0,0.0,0.00031]
[1776539412273,51.77,75768.99,35.8,0.0,0.0,0.00031]
[1776539417308,51.77,75765.5,35.8,0.0,0.0,0.0003]
[1776539426371,51.77,75764.59,35.8,0.0,0.0,0.0003]
[1776539431406,51.77,75780.01,35.8,0.0,0.0,0.00031]
[1776539436441,51.77,75781.95,35.8,0.0,0.0,0.00032]
[1776539442483,51.77,75783.65,35.8,0.0,0.0,0.00032]
[1776539447518,51.77,75787.4,35.8,0.0,0.0,0.00032]
[1776539452553,51.77,75787.14,35.8,0.0,0.0,0.00032]
[1776539456580,51.77,75774.54,35.8,0.0,0.0,0.00031]
[1776539462623,51.77,75772.05,35.8,0.0,0.0,0.00031]
[1776539467658,51.77,75774.34,35.8,0.0,0.0,0.00031]
[1776539472693,51.77,75773.03,35.8,0.0,0.0,0.00031]
[1776539477728,51.77,75777.08,35.8,0.0,0.0,0.00031]
[1776539482763,51.77,75778.03,35.8,0.0,0.0,0.00031]
[1776539487798,51.77,75781.68,35.8,0.0,0.0,0.00032]
[1776539493841,51.77,75781.68,35.8,0.0,0.0,0.00031]
[1776539498878,51.77,75782.67,35.8,0.0,0.0,0.00031]
[1776539503913,51.77,75790.3,35.8,0.0,0.0,0.00032]
[1776539509955,51.77,75790.75,35.8,0.0,0.0,0.00032]
[1776539511969,51.77,75801.99,35.8,0.0,0.0,0.00033]
[1776539512976,51.77,75810.07,35.8,0.0,0.0,0.00034]
[1776539518012,51.77,75816.55,35.8,0.0,0.0,0.00035]
[1776539522042,51.77,75805.13,35.8,0.0,0.0,0.00033]
[1776539528084,51.77,75795.08,35.8,0.0,0.0,0.00032]
[1776539530100,51.77,75783.63,35.8,0.0,0.0,0.00031]
[1776539536142,51.77,75785.53,35.8,0.0,0.0,0.00031]
[1776539541178,51.77,75781.61,35.8,0.0,0.0,0.00031]
[1776539548226,51.77,75782.92,35.8,0.0,0.0,0.00031]
[1776539553261,51.77,75785.22,35.8,0.0,0.0,0.00031]
[1776539558296,51.77,75786.22,35.8,0.0,0.0,0.00031]
[1776539563331,51.77,75786.2,35.8,0.0,0.0,0.00031]
[1776539568366,51.77,75786.09,35.8,0.0,0.0,0.00031]
[1776539573401,51.77,75786.34,35.8,0.0,0.0,0.00031]
[1776539579444,51.77,75787.76,35.8,0.0,0.0,0.00031]
[1776539584479,51.77,75788.95,35.8,0.0,0.0,0.00031]
[1776539589514,51.77,75793.51,35.8,0.0,0.0,0.00032]
[1776539595556,51.77,75793.63,35.8,0.0,0.0,0.00032]
[1776539600590,51.77,75790.54,35.8,0.0,0.0,0.00031]
[1776539605626,51.77,75786.1,35.8,0.0,0.0,0.00031]
[1776539610661,51.77,75784.2,35.8,0.0,0.0,0.00031]
[1776539615695,51.77,75784.81,35.8,0.0,0.0,0.0003]
[1776539620731,51.77,75784.55,35.8,0.0,0.0,0.0003]
[1776539629794,51.77,75785.51,35.8,0.0,0.0,0.00031]
[1776539634829,51.77,75785.76,35.8,0.0,0.0,0.00031]
[1776539640870,51.77,75785.48,35.8,0.0,0.0,0.00031]
[1776539645905,51.77,75786.96,35.8,0.0,0.0,0.00031]
[1776539651948,51.77,75786.08,35.8,0.0,0.0,0.00031]
[1776539656983,51.77,75785.93,35.8,0.0,0.0,0.00031]
[1776539662018,51.77,75785.9,35.8,0.0,0.0,0.00031]
[1776539667055,51.77,75784.61,35.8,0.0,0.0,0.0003]
[1776539670079,51.77,75773.52,35.8,0.0,0.0,0.00029]
[1776539675114,51.77,75775.32,35.8,0.0,0.0,0.00029]
[1776539680149,51.77,75780.28,35.8,0.0,0.0,0.0003]
[1776539685184,51.77,75782.13,35.8,0.0,0.0,0.0003]
[1776539698275,51.77,75782.58,35.8,0.0,0.0,0.0003]
[1776539703876,51.77,75782.74,35.8,0.0,0.0,0.0003]
[1776539710361,51.77,75784.17,35.8,0.0,0.0,0.0003]
[1776539716011,51.77,75784.13,35.8,0.0,0.0,0.0003]
[1776539721436,51.77,75784.13,35.8,0.0,0.0,0.0003]
[1776539727478,51.77,75784.08,35.8,0.0,0.0,0.0003]
[1776539732513,51.77,75791.42,35.8,0.0,0.0,0.0003]
[1776539737547,51.77,75793.54,35.8,0.0,0.0,0.0003]
[1776539742583,51.77,75796.71,35.8,0.0,0.0,0.00031]
[1776539746613,51.77,75805.1,35.8,0.0,0.0,0.00032]
[1776539751648,51.77,75800.63,35.8,0.0,0.0,0.00031]
[1776539756683,51.77,75800.64,35.8,0.0,0.0,0.00031]
[1776539761718,51.77,75801.95,35.8,0.0,0.0,0.00031]
[1776539766753,51.77,75802.52,35.8,0.0,0.0,0.00031]
[1776539771788,51.77,75802.84,35.8,0.0,0.0,0.00031]
[1776539776823,51.77,75811.4,35.8,0.0,0.0,0.00032]
[1776539781859,51.77,75817.77,35.8,0.0,0.0,0.00033]
[1776539786894,51.77,75819.9,35.8,0.0,0.0,0.00033]
[1776539791929,51.77,75828.89,35.8,0.0,0.0,0.00033]
[1776539796964,51.77,75828.02,35.8,0.0,0.0,0.00033]
[1776539801999,51.77,75827.0,35.8,0.0,0.0,0.00033]
[1776539809048,51.77,75822.99,35.8,0.0,0.0,0.00033]
[1776539811061,51.77,75814.96,35.8,0.0,0.0,0.00032]
[1776539817104,51.77,75813.7,35.8,0.0,0.0,0.00032]
[1776539822141,51.77,75814.77,35.8,0.0,0.0,0.00032]
[1776539827176,51.77,75814.51,35.8,0.0,0.0,0.00032]
[1776539828183,51.77,75803.2,35.8,0.0,0.0,0.00031]
[1776539830202,51.77,75795.15,35.8,0.0,0.0,0.0003]
[1776539835237,51.77,75791.34,35.8,0.0,0.0,0.0003]
[1776539841278,51.77,75791.09,35.8,0.0,0.0,0.0003]
[1776539848052,51.77,75791.77,35.8,0.0,0.0,0.0003]
[1776539853363,51.77,75791.69,35.8,0.0,0.0,0.00029]
[1776539858398,51.77,75787.6,35.8,0.0,0.0,0.00029]
[1776539863432,51.77,75788.25,35.8,0.0,0.0,0.00029]
[1776539868468,51.77,75788.29,35.8,0.0,0.0,0.00029]
[1776539873504,51.77,75788.73,35.8,0.0,0.0,0.00029]
[1776539878539,51.77,75788.7,35.8,0.0,0.0,0.00029]
[1776539883574,51.77,75791.3,35.8,0.0,0.0,0.00029]
[1776539887602,51.77,75800.62,35.8,0.0,0.0,0.0003]
[1776539891630,51.77,75818.76,35.8,0.0,0.0,0.00032]
[1776539896666,51.77,75816.51,35.8,0.0,0.0,0.00032]
[1776539901701,51.77,75814.26,35.8,0.0,0.0,0.00031]
[1776539906736,51.77,75814.34,35.8,0.0,0.0,0.00031]
[1776539911773,51.77,75813.74,35.8,0.0,0.0,0.00031]
[1776539916808,51.77,75814.08,35.8,0.0,0.0,0.00031]
[1776539921843,51.77,75813.97,35.8,0.0,0.0,0.00031]
[1776539933927,51.77,75812.25,35.8,0.0,0.0,0.00031]
[1776539938961,51.77,75813.34,35.8,0.0,0.0,0.00031]
[1776539949032,51.77,75813.34,35.8,0.0,0.0,0.00031]
[1776539954068,51.77,75813.79,35.8,0.0,0.0,0.00031]
[1776539959103,51.77,75813.65,35.8,0.0,0.0,0.00031]
[1776539965147,51.77,75809.12,35.8,0.0,0.0,0.00031]
[1776539970182,51.77,75800.66,35.8,0.0,0.0,0.0003]
[1776539972196,51.77,75795.78,35.8,0.0,0.0,0.00029]
[1776539975217,51.77,75784.79,35.8,0.0,0.0,0.00028]
[1776539981262,51.77,75783.19,35.8,0.0,0.0,0.00028]
[1776539986297,51.77,75784.19,35.8,0.0,0.0,0.00028]
[1776539991332,51.77,75782.8,35.8,0.0,0.0,0.00028]
[1776539996366,51.77,75783.09,35.8,0.0,0.0,0.00028]
[1776540001402,51.77,75777.78,35.8,0.0,0.0,0.00027]
[1776540006437,51.77,75774.7,35.8,0.0,0.0,0.00027]
[1776540012479,51.77,75773.66,35.8,0.0,0.0,0.00027]
[1776540017514,51.77,75767.81,35.8,0.0,0.0,0.00026]
[1776540022548,51.77,75767.66,35.8,0.0,0.0,0.00026]
[1776540032620,51.77,75768.1,35.8,0.0,0.0,0.00026]
[1776540039669,51.77,75768.43,35.8,0.0,0.0,0.00026]
[1776540044704,51.77,75769.68,35.8,0.0,0.0,0.00026]
[1776540050747,51.77,75769.58,35.8,0.0,0.0,0.00026]
[1776540058803,51.77,75764.05,35.8,0.0,0.0,0.00026]
[1776540063838,51.77,75764.26,35.8,0.0,0.0,0.00026]
[1776540071895,51.77,75764.05,35.8,0.0,0.0,0.00026]
[1776540076929,51.77,75763.9,35.8,0.0,0.0,0.00026]
[1776540081968,51.77,75760.98,35.8,0.0,0.0,0.00026]
[1776540089017,51.77,75763.11,35.8,0.0,0.0,0.00026]
[1776540094052,51.77,75764.12,35.8,0.0,0.0,0.00025]
[1776540104122,51.77,75763.66,35.8,0.0,0.0,0.00025]
[1776540112178,51.77,75761.16,35.8,0.0,0.0,0.00025]
[1776540118220,51.77,75760.52,35.8,0.0,0.0,0.00025]
[1776540123255,51.77,75760.87,35.8,0.0,0.0,0.00025]
[1776540128290,51.77,75759.65,35.8,0.0,0.0,0.00025]
[1776540133325,51.77,75759.69,35.8,0.0,0.0,0.00025]
[1776540140373,51.77,75760.47,35.8,0.0,0.0,0.00025]
[1776540145409,51.77,75750.13,35.8,0.0,0.0,0.00024]
[1776540150444,51.77,75743.61,35.8,0.0,0.0,0.00024]
[1776540155480,51.77,75744.0,35.8,0.0,0.0,0.00024]
[1776540160515,51.77,75732.98,35.8,0.0,0.0,0.00023]
[1776540165550,51.77,75724.28,35.8,0.0,0.0,0.00022]
[1776540167564,51.77,75715.68,35.8,0.0,0.0,0.00022]
[1776540171591,51.77,75703.63,35.8,0.0,0.0,0.00021]
[1776540176627,51.77,75700.3,35.8,0.0,0.0,0.0002]
[1776540181662,51.77,75708.86,35.8,0.0,0.0,0.00021]
[1776540187704,51.77,75709.36,35.8,0.0,0.0,0.00021]
[1776540192820,51.77,75709.91,35.8,0.0,0.0,0.00021]
[1776540200876,51.77,75709.73,35.8,0.0,0.0,0.00021]
[1776540205911,51.77,75709.73,35.8,0.0,0.0,0.00021]
[1776540210947,51.77,75702.58,35.8,0.0,0.0,0.00021]
[1776540212961,51.77,75699.64,35.8,0.0,0.0,0.0002]
[1776540217996,51.77,75697.32,35.8,0.0,0.0,0.0002]
[1776540221017,51.77,75686.32,35.8,0.0,0.0,0.00019]
[1776540222024,51.77,75676.76,35.8,0.0,0.0,0.00019]
[1776540227059,51.77,75674.17,35.8,0.0,0.0,0.00019]
[1776540233101,51.77,75677.11,35.8,0.0,0.0,0.00019]
[1776540238137,51.77,75673.43,35.8,0.0,0.0,0.00019]
[1776540243172,51.77,75674.19,35.8,0.0,0.0,0.00019]
[1776540247199,51.77,75662.2,35.8,0.0,0.0,0.00018]
[1776540252235,51.77,75658.58,35.8,0.0,0.0,0.00018]
[1776540257270,51.77,75655.95,35.8,0.0,0.0,0.00018]
[1776540262305,51.77,75655.53,35.8,0.0,0.0,0.00018]
[1776540267340,51.77,75655.85,35.8,0.0,0.0,0.00018]
[1776540274388,51.77,75656.12,35.8,0.0,0.0,0.00017]
[1776540279423,51.77,75662.03,35.8,0.0,0.0,0.00018]
[1776540284459,51.77,75657.68,35.8,0.0,0.0,0.00017]
[1776540290501,51.77,75660.36,35.8,0.0,0.0,0.00018]
[1776540293522,51.77,75668.54,35.8,0.0,0.0,0.00018]
[1776540299564,51.77,75669.61,35.8,0.0,0.0,0.00018]
[1776540304599,51.77,75675.84,35.8,0.0,0.0,0.00018]
[1776540309634,51.77,75682.43,35.8,0.0,0.0,0.00019]
[1776540314669,51.77,75684.48,35.8,0.0,0.0,0.00019]
[1776540319704,51.77,75684.8,35.8,0.0,0.0,0.00019]
[1776540324739,51.77,75686.39,35.8,0.0,0.0,0.00019]
[1776540331788,51.77,75687.88,35.8,0.0,0.0,0.00019]
[1776540338839,51.77,75688.02,35.8,0.0,0.0,0.00019]
[1776540343874,51.77,75690.14,35.8,0.0,0.0,0.00019]
[1776540349918,51.77,75693.6,35.8,0.0,0.0,0.00019]
[1776540354951,51.77,75700.82,35.8,0.0,0.0,0.0002]
[1776540360993,51.77,75702.91,35.8,0.0,0.0,0.0002]
[1776540366028,51.77,75706.47,35.8,0.0,0.0,0.0002]
[1776540371063,51.77,75710.46,35.8,0.0,0.0,0.0002]
[1776540382140,51.77,75710.19,35.8,0.0,0.0,0.0002]
[1776540390196,51.77,75709.59,35.8,0.0,0.0,0.0002]
[1776540393217,51.77,75705.85,35.8,0.0,0.0,0.0002]
[1776540399258,51.77,75704.51,35.8,0.0,0.0,0.0002]
[1776540404294,51.77,75705.55,35.8,0.0,0.0,0.0002]
[1776540415371,51.77,75705.48,35.8,0.0,0.0,0.0002]
[1776540420407,51.77,75706.2,35.8,0.0,0.0,0.0002]
[1776540428463,51.77,75707.23,35.8,0.0,0.0,0.0002]
[1776540434505,51.77,75709.93,35.8,0.0,0.0,0.0002]
[1776540439540,51.77,75717.25,35.8,0.0,0.0,0.0002]
[1776540444575,51.77,75718.28,35.8,0.0,0.0,0.0002]
[1776540449610,51.77,75720.18,35.8,0.0,0.0,0.00021]
[1776540454645,51.77,75719.93,35.8,0.0,0.0,0.0002]
[1776540459680,51.77,75720.18,35.8,0.0,0.0,0.0002]
[1776540464717,51.77,75720.01,35.8,0.0,0.0,0.0002]
[1776540470761,51.77,75720.13,35.8,0.0,0.0,0.0002]
[1776540475796,51.77,75720.19,35.8,0.0,0.0,0.0002]
[1776540480830,51.77,75722.01,35.8,0.0,0.0,0.0002]
[1776540486873,51.77,75721.9,35.8,0.0,0.0,0.0002]
[1776540493922,51.77,75722.16,35.8,0.0,0.0,0.0002]
[1776540498957,51.77,75723.45,35.8,0.0,0.0,0.0002]
[1776540503992,51.77,75729.87,35.8,0.0,0.0,0.00021]
[1776540509027,51.77,75730.77,35.8,0.0,0.0,0.00021]
[1776540516077,51.77,75731.07,35.8,0.0,0.0,0.00021]
[1776540521111,51.77,75731.14,35.8,0.0,0.0,0.00021]
[1776540527154,51.77,75724.52,35.8,0.0,0.0,0.0002]
[1776540532189,51.77,75720.4,35.8,0.0,0.0,0.0002]
[1776540537223,51.77,75725.94,35.8,0.0,0.0,0.0002]
[1776540542259,51.77,75726.33,35.8,0.0,0.0,0.0002]
[1776540552329,51.77,75726.31,35.8,0.0,0.0,0.0002]
[1776540558371,51.77,75726.78,35.8,0.0,0.0,0.0002]
[1776540563406,51.77,75723.24,35.8,0.0,0.0,0.0002]
[1776540570455,51.77,75723.27,35.8,0.0,0.0,0.0002]
[1776540582539,51.77,75722.8,35.8,0.0,0.0,0.0002]
[1776540587574,51.77,75723.46,35.8,0.0,0.0,0.0002]
[1776540592609,51.77,75723.47,35.8,0.0,0.0,0.0002]
[1776540597644,51.77,75724.14,35.8,0.0,0.0,0.0002]
[1776540604693,51.77,75724.18,35.8,0.0,0.0,0.0002]
[1776540609728,51.77,75725.0,35.8,0.0,0.0,0.0002]
[1776540614763,51.77,75725.21,35.8,0.0,0.0,0.0002]
[1776540621813,51.77,75725.27,35.8,0.0,0.0,0.0002]
[1776540626848,51.77,75725.27,35.8,0.0,0.0,0.0002]
[1776540631883,51.77,75727.24,35.8,0.0,0.0,0.0002]
[1776540637924,51.77,75727.28,35.8,0.0,0.0,0.0002]
[1776540643969,51.77,75729.14,35.8,0.0,0.0,0.0002]
[1776540650009,51.77,75729.33,35.8,0.0,0.0,0.0002]
[1776540655044,51.77,75729.93,35.8,0.0,0.0,0.0002]
[1776540661086,51.77,75729.92,35.8,0.0,0.0,0.0002]
[1776540666160,51.77,75729.92,35.8,0.0,0.0,0.0002]
[1776540674179,51.77,75730.72,35.8,0.0,0.0,0.0002]
[1776540679214,51.77,75730.72,35.8,0.0,0.0,0.0002]
[1776540683241,51.77,75720.29,35.8,0.0,0.0,0.00019]
[1776540684249,51.77,75709.5,35.8,0.0,0.0,0.00019]
[1776540686262,51.77,75700.49,35.8,0.0,0.0,0.00018]
[1776540691298,51.77,75695.35,35.8,0.0,0.0,0.00018]
[1776540696332,51.77,75693.72,35.8,0.0,0.0,0.00017]
[1776540703382,51.77,75691.95,35.8,0.0,0.0,0.00017]
[1776540708417,51.77,75686.21,35.8,0.0,0.0,0.00017]
[1776540713452,51.77,75683.74,35.8,0.0,0.0,0.00017]
[1776540719494,51.77,75683.44,35.8,0.0,0.0,0.00017]
[1776540724529,51.77,75675.63,35.8,0.0,0.0,0.00016]
[1776540729564,51.77,75671.92,35.8,0.0,0.0,0.00016]
[1776540734599,51.77,75670.98,35.8,0.0,0.0,0.00016]
[1776540739634,51.77,75672.28,35.8,0.0,0.0,0.00016]
[1776540744669,51.77,75670.6,35.8,0.0,0.0,0.00016]
[1776540749705,51.77,75670.99,35.8,0.0,0.0,0.00016]
[1776540754742,51.77,75670.95,35.8,0.0,0.0,0.00016]
[1776540759777,51.77,75667.47,35.8,0.0,0.0,0.00016]
[1776540764812,51.77,75659.74,35.8,0.0,0.0,0.00015]
[1776540769847,51.77,75659.34,35.8,0.0,0.0,0.00015]
[1776540774882,51.77,75659.06,35.8,0.0,0.0,0.00015]
[1776540780924,51.77,75655.0,35.8,0.0,0.0,0.00015]
[1776540787972,51.77,75652.12,35.8,0.0,0.0,0.00015]
[1776540794015,51.77,75651.21,35.8,0.0,0.0,0.00015]
[1776540799050,51.77,75656.49,35.8,0.0,0.0,0.00015]
[1776540804085,51.77,75653.89,35.8,0.0,0.0,0.00015]
[1776540809119,51.77,75654.07,35.8,0.0,0.0,0.00015]
[1776540815162,51.77,75656.33,35.8,0.0,0.0,0.00015]
[1776540820197,51.77,75654.33,35.8,0.0,0.0,0.00015]
[1776540822211,51.77,75646.37,35.8,0.0,0.0,0.00015]
[1776540828253,51.77,75646.85,35.8,0.0,0.0,0.00015]
[1776540833288,51.77,75651.77,35.8,0.0,0.0,0.00015]
[1776540840337,51.77,75652.09,35.8,0.0,0.0,0.00015]
[1776540845372,51.77,75656.98,35.8,0.0,0.0,0.00015]
[1776540850411,51.77,75657.09,35.8,0.0,0.0,0.00015]
[1776540855446,51.77,75656.68,35.8,0.0,0.0,0.00015]
[1776540860481,51.77,75650.11,35.8,0.0,0.0,0.00015]
[1776540865516,51.77,75647.39,35.8,0.0,0.0,0.00015]
[1776540870553,51.77,75644.56,35.8,0.0,0.0,0.00014]
[1776540875588,51.77,75642.22,35.8,0.0,0.0,0.00014]
[1776540880623,51.77,75642.63,35.8,0.0,0.0,0.00014]
[1776540885659,51.77,75642.88,35.8,0.0,0.0,0.00014]
[1776540891701,51.77,75643.44,35.8,0.0,0.0,0.00014]
[1776540896736,51.77,75647.86,35.8,0.0,0.0,0.00014]
[1776540901771,51.77,75646.8,35.8,0.0,0.0,0.00014]
[1776540907813,51.77,75647.22,35.8,0.0,0.0,0.00014]
[1776540912848,51.77,75647.15,35.8,0.0,0.0,0.00014]
[1776540917883,51.77,75652.5,35.8,0.0,0.0,0.00015]
[1776540922919,51.77,75651.14,35.8,0.0,0.0,0.00015]
[1776540927953,51.77,75655.05,35.8,0.0,0.0,0.00015]
[1776540932988,51.77,75655.23,35.8,0.0,0.0,0.00015]
[1776540938028,51.77,75655.73,35.8,0.0,0.0,0.00015]
[1776540943063,51.77,75655.87,35.8,0.0,0.0,0.00015]
[1776540948098,51.77,75653.83,35.8,0.0,0.0,0.00014]
[1776540953132,51.77,75652.81,35.8,0.0,0.0,0.00014]
[1776540954140,51.77,75642.83,35.8,0.0,0.0,0.00014]
[1776540960182,51.77,75640.6,35.8,0.0,0.0,0.00014]
[1776540963204,51.77,75629.77,35.8,0.0,0.0,0.00013]
[1776540968241,51.77,75625.91,35.8,0.0,0.0,0.00013]
[1776540973276,51.77,75621.16,35.8,0.0,0.0,0.00013]
[1776540978311,51.77,75621.41,35.8,0.0,0.0,0.00013]
[1776540983346,51.77,75621.65,35.8,0.0,0.0,0.00013]
[1776540989387,51.77,75619.95,35.8,0.0,0.0,0.00013]
[1776540992409,51.77,75616.06,35.8,0.0,0.0,0.00013]
[1776540997443,51.77,75612.84,35.8,0.0,0.0,0.00012]
[1776541002479,51.77,75616.11,35.8,0.0,0.0,0.00013]
[1776541007514,51.77,75616.45,35.8,0.0,0.0,0.00013]
[1776541012549,51.77,75614.93,35.8,0.0,0.0,0.00013]
[1776541018591,51.77,75614.86,35.8,0.0,0.0,0.00013]
[1776541023626,51.77,75614.93,35.8,0.0,0.0,0.00013]
[1776541028661,51.77,75616.38,35.8,0.0,0.0,0.00013]
[1776541033696,51.77,75616.52,35.8,0.0,0.0,0.00013]
[1776541040745,51.77,75623.01,35.8,0.0,0.0,0.00013]
[1776541045780,51.77,75627.77,35.8,0.0,0.0,0.00013]
[1776541050816,51.77,75623.45,35.8,0.0,0.0,0.00013]
[1776541055851,51.77,75623.45,35.8,0.0,0.0,0.00013]
[1776541060887,51.77,75624.77,35.8,0.0,0.0,0.00013]
[1776541065922,51.77,75628.91,35.8,0.0,0.0,0.00013]
[1776541070957,51.77,75629.09,35.8,0.0,0.0,0.00013]
[1776541072971,51.77,75637.97,35.8,0.0,0.0,0.00013]
[1776541079303,51.77,75636.82,35.8,0.0,0.0,0.00013]
[1776541085244,51.77,75641.36,35.8,0.0,0.0,0.00013]
[1776541091101,51.77,75641.03,35.8,0.0,0.0,0.00013]
[1776541096136,51.77,75642.14,35.8,0.0,0.0,0.00013]
[1776541102178,51.77,75647.16,35.8,0.0,0.0,0.00014]
[1776541107213,51.77,75648.37,35.8,0.0,0.0,0.00014]
[1776541112249,51.77,75647.73,35.8,0.0,0.0,0.00013]
[1776541117283,51.77,75645.43,35.8,0.0,0.0,0.00013]
[1776541122319,51.77,75644.61,35.8,0.0,0.0,0.00013]
[1776541127354,51.77,75649.92,35.8,0.0,0.0,0.00014]
[1776541132389,51.77,75647.97,35.8,0.0,0.0,0.00014]
[1776541137424,51.77,75646.62,35.8,0.0,0.0,0.00013]
[1776541142461,51.77,75646.8,35.8,0.0,0.0,0.00013]
[1776541147494,51.77,75647.37,35.8,0.0,0.0,0.00013]
[1776541154548,51.77,75647.09,35.8,0.0,0.0,0.00013]
[1776541159583,51.77,75653.55,35.8,0.0,0.0,0.00014]
[1776541164617,51.77,75649.79,35.8,0.0,0.0,0.00014]
[1776541169653,51.77,75651.29,35.8,0.0,0.0,0.00014]
[1776541174562,51.77,75651.68,35.8,0.0,0.0,0.00013]
[1776541179723,51.77,75651.72,35.8,0.0,0.0,0.00013]
[1776541184761,51.77,75642.0,35.8,0.0,0.0,0.00013]
[1776541186469,51.77,75635.16,35.8,0.0,0.0,0.00013]
[1776541187789,51.77,75627.07,35.8,0.0,0.0,0.00012]
[1776541193831,51.77,75626.21,35.8,0.0,0.0,0.00012]
[1776541199872,51.77,75626.57,35.8,0.0,0.0,0.00012]
[1776541204908,51.77,75626.4,35.8,0.0,0.0,0.00012]
[1776541210951,51.77,75625.57,35.8,0.0,0.0,0.00012]
[1776541215985,51.77,75626.61,35.8,0.0,0.0,0.00012]
[1776541221023,51.77,75627.76,35.8,0.0,0.0,0.00012]
[1776541226059,51.77,75627.98,35.8,0.0,0.0,0.00012]
[1776541228150,51.77,75627.87,35.8,0.0,0.0,0.00012]
[1776541234115,51.77,75633.4,35.8,0.0,0.0,0.00012]
[1776541239150,51.77,75640.86,35.8,0.0,0.0,0.00013]
[1776541245147,51.77,75641.95,35.8,0.0,0.0,0.00013]
[1776541250230,51.77,75642.44,35.8,0.0,0.0,0.00013]
[1776541258286,51.77,75642.57,35.8,0.0,0.0,0.00013]
[1776541263321,51.77,75642.3,35.8,0.0,0.0,0.00013]
[1776541268357,51.77,75642.08,35.8,0.0,0.0,0.00013]
[1776541273394,51.77,75641.91,35.8,0.0,0.0,0.00013]
[1776541275408,51.77,75631.97,35.8,0.0,0.0,0.00012]
[1776541283464,51.77,75631.97,35.8,0.0,0.0,0.00012]
[1776541291520,51.77,75632.11,35.8,0.0,0.0,0.00012]
[1776541299577,51.77,75630.77,35.8,0.0,0.0,0.00012]
[1776541304612,51.77,75629.06,35.8,0.0,0.0,0.00012]
[1776541310497,51.77,75627.2,35.8,0.0,0.0,0.00012]
[1776541321731,51.77,75627.35,35.8,0.0,0.0,0.00012]
[1776541326767,51.77,75624.51,35.8,0.0,0.0,0.00012]
[1776541331805,51.77,75625.11,35.8,0.0,0.0,0.00012]
[1776541336841,51.77,75633.15,35.8,0.0,0.0,0.00012]
[1776541341877,51.77,75632.45,35.8,0.0,0.0,0.00012]
[1776541346911,51.77,75633.27,35.8,0.0,0.0,0.00012]
[1776541351946,51.77,75632.88,35.8,0.0,0.0,0.00012]
[1776541357990,51.77,75631.33,35.8,0.0,0.0,0.00012]
[1776541364032,51.77,75627.82,35.8,0.0,0.0,0.00012]
[1776541369068,51.77,75633.91,35.8,0.0,0.0,0.00012]
[1776541376117,51.77,75632.5,35.8,0.0,0.0,0.00012]
[1776541381152,51.77,75630.86,35.8,0.0,0.0,0.00012]
[1776541389208,51.77,75629.59,35.8,0.0,0.0,0.00012]
[1776541392244,51.77,75629.19,35.8,0.0,0.0,0.00012]
[1776541398194,51.77,75629.01,35.8,0.0,0.0,0.00012]
[1776541403306,51.77,75628.69,35.8,0.0,0.0,0.00012]
[1776541408341,51.77,75628.11,35.8,0.0,0.0,0.00012]
[1776541413376,51.77,75631.8,35.8,0.0,0.0,0.00012]
[1776541418412,51.77,75632.08,35.8,0.0,0.0,0.00012]
[1776541425461,51.77,75631.76,35.8,0.0,0.0,0.00012]
[1776541430496,51.77,75631.83,35.8,0.0,0.0,0.00012]
[1776541432501,51.77,75631.72,35.8,0.0,0.0,0.00012]
[1776541438552,51.77,75627.64,35.8,0.0,0.0,0.00012]
[1776541444594,51.77,75628.9,35.8,0.0,0.0,0.00012]
[1776541446627,51.77,75628.76,35.8,0.0,0.0,0.00012]
[1776541457685,51.77,75629.04,35.8,0.0,0.0,0.00012]
[1776541462720,51.77,75628.96,35.8,0.0,0.0,0.00012]
[1776541467754,51.77,75629.14,35.8,0.0,0.0,0.00012]
[1776541472790,51.77,75629.56,35.8,0.0,0.0,0.00012]
[1776541477825,51.77,75629.3,35.8,0.0,0.0,0.00012]
[1776541487894,51.77,75629.3,35.8,0.0,0.0,0.00012]
[1776541497965,51.77,75629.3,35.8,0.0,0.0,0.00012]
[1776541499020,51.77,75629.3,35.8,0.0,0.0,0.00012]
[1776541504059,51.77,75624.27,35.8,0.0,0.0,0.00011]
[1776541514129,51.77,75623.4,35.8,0.0,0.0,0.00011]
[1776541519163,51.77,75618.74,35.8,0.0,0.0,0.00011]
[1776541524199,51.77,75621.01,35.8,0.0,0.0,0.00011]
[1776541528227,51.77,75612.4,35.8,0.0,0.0,0.00011]
[1776541533262,51.77,75611.5,35.8,0.0,0.0,0.00011]
[1776541539304,51.77,75614.78,35.8,0.0,0.0,0.00011]
[1776541544339,51.77,75613.83,35.8,0.0,0.0,0.00011]
[1776541549373,51.77,75614.29,35.8,0.0,0.0,0.00011]
[1776541553402,51.77,75622.8,35.8,0.0,0.0,0.00011]
[1776541558439,51.77,75627.26,35.8,0.0,0.0,0.00011]
[1776541565488,51.77,75631.52,35.8,0.0,0.0,0.00011]
[1776541570522,51.77,75631.19,35.8,0.0,0.0,0.00011]
[1776541575557,51.77,75630.58,35.8,0.0,0.0,0.00011]
[1776541581603,51.77,75628.54,35.8,0.0,0.0,0.00011]
[1776541592456,51.77,75628.68,35.8,0.0,0.0,0.00011]
[1776541597715,51.77,75629.12,35.8,0.0,0.0,0.00011]
[1776541602750,51.77,75627.04,35.8,0.0,0.0,0.00011]
[1776541607784,51.77,75627.26,35.8,0.0,0.0,0.00011]
[1776541615841,51.77,75627.42,35.8,0.0,0.0,0.00011]
[1776541621883,51.77,75627.57,35.8,0.0,0.0,0.00011]
[1776541626918,51.77,75627.71,35.8,0.0,0.0,0.00011]
[1776541634974,51.77,75627.64,35.8,0.0,0.0,0.00011]
[1776541644037,51.77,75627.67,35.8,0.0,0.0,0.00011]
[1776541649071,51.77,75629.22,35.8,0.0,0.0,0.00011]
[1776541654106,51.77,75628.89,35.8,0.0,0.0,0.00011]
[1776541659142,51.77,75629.07,35.8,0.0,0.0,0.00011]
[1776541664177,51.77,75628.78,35.8,0.0,0.0,0.00011]
[1776541669212,51.77,75629.29,35.8,0.0,0.0,0.00011]
[1776541674247,51.77,75629.29,35.8,0.0,0.0,0.00011]
[1776541680289,51.77,75630.71,35.8,0.0,0.0,0.00011]
[1776541682303,51.77,75639.17,35.8,0.0,0.0,0.00011]
[1776541687338,51.77,75639.87,35.8,0.0,0.0,0.00011]
[1776541692372,51.77,75640.01,35.8,0.0,0.0,0.00011]
[1776541693306,51.77,75640.01,35.8,0.0,0.0,0.00011]
[1776541698414,51.77,75641.91,35.8,0.0,0.0,0.00011]
[1776541703450,51.77,75641.47,35.8,0.0,0.0,0.00011]
[1776541710498,51.77,75640.06,35.8,0.0,0.0,0.00011]
[1776541713526,51.77,75657.55,35.8,0.0,0.0,0.00012]
[1776541719125,51.77,75659.49,35.8,0.0,0.0,0.00012]
[1776541719567,51.77,75673.95,35.8,0.0,0.0,0.00013]
[1776541724602,51.77,75674.82,35.8,0.0,0.0,0.00013]
[1776541729637,51.77,75675.37,35.8,0.0,0.0,0.00013]
[1776541734672,51.77,75671.77,35.8,0.0,0.0,0.00012]
[1776541739707,51.77,75671.21,35.8,0.0,0.0,0.00012]
[1776541744743,51.77,75674.74,35.8,0.0,0.0,0.00013]
[1776541753806,51.77,75674.87,35.8,0.0,0.0,0.00013]
[1776541758840,51.77,75673.63,35.8,0.0,0.0,0.00012]
[1776541763876,51.77,75673.43,35.8,0.0,0.0,0.00012]
[1776541768911,51.77,75673.51,35.8,0.0,0.0,0.00012]
[1776541774953,51.77,75674.06,35.8,0.0,0.0,0.00012]
[1776541779988,51.77,75674.27,35.8,0.0,0.0,0.00012]
[1776541785023,51.77,75674.2,35.8,0.0,0.0,0.00012]
[1776541793079,51.77,75673.83,35.8,0.0,0.0,0.00012]
[1776541795097,51.77,75664.5,35.8,0.0,0.0,0.00012]
[1776541800131,51.77,75662.81,35.8,0.0,0.0,0.00012]
[1776541805167,51.77,75662.7,35.8,0.0,0.0,0.00012]
[1776541810203,51.77,75661.37,35.8,0.0,0.0,0.00012]
[1776541815239,51.77,75661.09,35.8,0.0,0.0,0.00012]
[1776541825309,51.77,75661.75,35.8,0.0,0.0,0.00012]
[1776541829337,51.77,75670.83,35.8,0.0,0.0,0.00012]
[1776541835379,51.77,75675.64,35.8,0.0,0.0,0.00012]
[1776541840414,51.77,75671.78,35.8,0.0,0.0,0.00012]
[1776541845448,51.77,75670.24,35.8,0.0,0.0,0.00012]
[1776541853505,51.77,75670.78,35.8,0.0,0.0,0.00012]
[1776541858540,51.77,75672.34,35.8,0.0,0.0,0.00012]
[1776541863575,51.77,75671.92,35.8,0.0,0.0,0.00012]
[1776541868610,51.77,75672.11,35.8,0.0,0.0,0.00012]
[1776541873645,51.77,75671.52,35.8,0.0,0.0,0.00012]
[1776541878680,51.77,75670.97,35.8,0.0,0.0,0.00012]
[1776541883715,51.77,75671.0,35.8,0.0,0.0,0.00012]
[1776541889757,51.77,75670.9,35.8,0.0,0.0,0.00012]
[1776541894792,51.77,75670.83,35.8,0.0,0.0,0.00012]
[1776541899827,51.77,75670.87,35.8,0.0,0.0,0.00012]
[1776541904862,51.77,75670.19,35.8,0.0,0.0,0.00012]
[1776541909897,51.77,75670.09,35.8,0.0,0.0,0.00012]
[1776541914932,51.77,75670.16,35.8,0.0,0.0,0.00012]
[1776541920974,51.77,75670.01,35.8,0.0,0.0,0.00012]
[1776541926010,51.77,75654.41,35.8,0.0,0.0,0.00011]
[1776541931044,51.77,75650.27,35.8,0.0,0.0,0.00011]
[1776541936080,51.77,75647.03,35.8,0.0,0.0,0.00011]
[1776541941115,51.77,75647.88,35.8,0.0,0.0,0.00011]
[1776541946149,51.77,75654.46,35.8,0.0,0.0,0.00011]
[1776541951184,51.77,75654.22,35.8,0.0,0.0,0.00011]
[1776541956219,51.77,75654.26,35.8,0.0,0.0,0.00011]
[1776541963268,51.77,75654.37,35.8,0.0,0.0,0.00011]
[1776541968304,51.77,75653.51,35.8,0.0,0.0,0.00011]
[1776541973339,51.77,75650.93,35.8,0.0,0.0,0.00011]
[1776541986430,51.77,75650.78,35.8,0.0,0.0,0.00011]
[1776541993479,51.77,75650.81,35.8,0.0,0.0,0.00011]
[1776542002544,51.77,75650.56,35.8,0.0,0.0,0.00011]
[1776542007579,51.77,75652.27,35.8,0.0,0.0,0.00011]
[1776542012614,51.77,75651.51,35.8,0.0,0.0,0.00011]
[1776542018656,51.77,75651.33,35.8,0.0,0.0,0.00011]
[1776542023691,51.77,75651.19,35.8,0.0,0.0,0.00011]
[1776542030740,51.77,75651.42,35.8,0.0,0.0,0.00011]
[1776542035775,51.77,75644.69,35.8,0.0,0.0,0.0001]
[1776542041817,51.77,75644.55,35.8,0.0,0.0,0.0001]
[1776542046852,51.77,75644.56,35.8,0.0,0.0,0.0001]
[1776542051886,51.77,75639.97,35.8,0.0,0.0,0.0001]
[1776542057956,51.77,75639.69,35.8,0.0,0.0,0.0001]
[1776542065006,51.77,75639.62,35.8,0.0,0.0,0.0001]
[1776542068026,51.77,75630.95,35.8,0.0,0.0,0.0001]
[1776542071047,51.77,75628.69,35.8,0.0,0.0,0.0001]
[1776542076081,51.77,75624.54,35.8,0.0,0.0,0.0001]
[1776542081117,51.77,75621.86,35.8,0.0,0.0,0.0001]
[1776542086152,51.77,75621.75,35.8,0.0,0.0,0.0001]
[1776542089172,51.77,75612.72,35.8,0.0,0.0,9e-05]
[1776542094208,51.77,75625.53,35.8,0.0,0.0,0.0001]
[1776542099242,51.77,75626.42,35.8,0.0,0.0,0.0001]
[1776542104277,51.77,75627.04,35.8,0.0,0.0,0.0001]
[1776542111327,51.77,75633.71,35.8,0.0,0.0,0.0001]
[1776542115356,51.77,75643.83,35.8,0.0,0.0,0.0001]
[1776542120392,51.77,75644.08,35.8,0.0,0.0,0.0001]
[1776542125427,51.77,75639.24,35.8,0.0,0.0,0.0001]
[1776542130462,51.77,75639.9,35.8,0.0,0.0,0.0001]
[1776542132476,51.77,75634.78,35.8,0.0,0.0,0.0001]
[1776542139527,51.77,75630.4,35.8,0.0,0.0,0.0001]
[1776542144562,51.79,75628.75,35.8,0.0,0.0,0.0001]
[1776542149596,51.89,75628.98,35.8,0.0,0.0,0.0001]
[1776542154632,52.03,75628.23,35.8,0.0,0.0,0.00011]
[1776542158661,52.15,75669.73,35.8,0.0,0.0,0.00013]
[1776542159668,52.18,75685.69,35.8,0.0,0.0,0.00014]
[1776542164703,52.23,75687.14,35.8,0.0,0.0,0.00014]
[1776542169738,52.24,75683.75,35.8,0.0,0.0,0.00014]
[1776542173766,52.26,75674.16,35.8,0.0,0.0,0.00014]
[1776542181822,52.28,75672.73,35.8,0.0,0.0,0.00014]
[1776542186856,52.3,75673.0,35.8,0.0,0.0,0.00014]
[1776542191892,52.32,75677.39,35.8,0.0,0.0,0.00014]
[1776542194913,52.33,75685.73,35.8,0.0,0.0,0.00015]
[1776542199948,52.35,75690.58,35.8,0.0,0.0,0.00015]
[1776542204983,52.36,75695.47,35.8,0.0,0.0,0.00015]
[1776542210021,52.38,75700.37,35.8,0.0,0.0,0.00016]
[1776542215057,52.4,75700.39,35.8,0.0,0.0,0.00016]
[1776542220092,52.42,75693.44,35.8,0.0,0.0,0.00016]
[1776542225127,52.44,75686.27,35.8,0.0,0.0,0.00015]
[1776542230163,52.46,75683.91,35.8,0.0,0.0,0.00015]
[1776542235198,52.48,75683.76,35.8,0.0,0.0,0.00015]
[1776542240233,52.5,75683.29,35.8,0.0,0.0,0.00016]
[1776542245268,52.51,75683.43,35.8,0.0,0.0,0.00016]
[1776542250302,52.53,75682.3,35.8,0.0,0.0,0.00016]
[1776542255338,52.55,75682.48,35.8,0.0,0.0,0.00016]
[1776542260372,52.57,75683.28,35.8,0.0,0.0,0.00016]
[1776542267422,52.6,75683.49,35.8,0.0,0.0,0.00016]
[1776542272457,52.62,75683.6,35.8,0.0,0.0,0.00016]
[1776542277492,52.64,75684.66,35.8,0.0,0.0,0.00016]
[1776542282527,52.65,75690.49,35.8,0.0,0.0,0.00017]
[1776542290583,52.69,75688.35,35.8,0.0,0.0,0.00017]
[1776542295618,52.71,75692.41,35.8,0.0,0.0,0.00017]
[1776542298639,52.72,75705.18,35.8,0.0,0.0,0.00018]
[1776542303674,52.74,75702.67,35.8,0.0,0.0,0.00018]
[1776542308709,52.76,75702.77,35.8,0.0,0.0,0.00018]
[1776542313746,52.78,75703.05,35.8,0.0,0.0,0.00018]
[1776542318780,52.8,75703.26,35.8,0.0,0.0,0.00018]
[1776542323816,52.82,75696.35,35.8,0.0,0.0,0.00018]
[1776542328851,52.84,75696.42,35.8,0.0,0.0,0.00018]
[1776542333887,52.86,75696.46,35.8,0.0,0.0,0.00018]
[1776542339929,52.88,75696.47,35.8,0.0,0.0,0.00018]
[1776542344963,52.9,75699.15,35.8,0.0,0.0,0.00019]
[1776542350008,52.92,75699.07,35.8,0.0,0.0,0.00019]
[1776542355039,52.95,75699.07,35.8,0.0,0.0,0.00019]
[1776542367127,53.0,75699.18,35.8,0.0,0.0,0.0002]
[1776542372163,53.02,75698.74,35.8,0.0,0.0,0.00019]
[1776542377198,53.04,75693.81,35.8,0.0,0.0,0.00019]
[1776542382233,53.06,75693.56,35.8,0.0,0.0,0.00019]
[1776542388274,53.09,75692.31,35.8,0.0,0.0,0.0002]
[1776542393314,53.11,75691.76,35.8,0.0,0.0,0.0002]
[1776542398349,53.13,75683.28,35.8,0.0,0.0,0.00019]
[1776542403387,53.15,75690.04,35.8,0.0,0.0,0.0002]
[1776542408423,53.18,75689.86,35.8,0.0,0.0,0.0002]
[1776542414465,53.2,75690.68,35.8,0.0,0.0,0.0002]
[1776542419500,53.22,75692.28,35.8,0.0,0.0,0.00021]
[1776542425542,53.25,75692.83,35.8,0.0,0.0,0.00021]
[1776542435614,53.3,75692.83,35.8,0.0,0.0,0.00021]
[1776542443669,53.33,75692.06,35.8,0.0,0.0,0.00021]
[1776542450719,53.36,75691.66,35.8,0.0,0.0,0.00021]
[1776542453740,53.38,75679.55,35.8,0.0,0.0,0.00021]
[1776542458775,53.4,75679.32,35.8,0.0,0.0,0.00021]
[1776542462803,53.42,75666.79,35.8,0.0,0.0,0.0002]
[1776542467839,53.44,75650.07,35.8,0.0,0.0,0.00019]
[1776542472876,53.46,75653.15,35.8,0.0,0.0,0.0002]
[1776542477910,53.47,75653.14,35.8,0.0,0.0,0.0002]
[1776542482945,53.48,75645.7,35.8,0.0,0.0,0.00019]
[1776542487979,53.49,75638.76,35.8,0.0,0.0,0.00019]
[1776542493017,53.51,75640.75,35.8,0.0,0.0,0.00019]
[1776542502080,53.53,75638.34,35.8,0.0,0.0,0.00019]
[1776542507115,53.53,75638.09,35.8,0.0,0.0,0.00019]
[1776542512150,53.53,75637.11,35.8,0.0,0.0,0.00019]
[1776542522220,53.53,75637.52,35.8,0.0,0.0,0.00019]
[1776542527255,53.53,75638.17,35.8,0.0,0.0,0.00019]
[1776542532290,53.53,75636.65,35.8,0.0,0.0,0.00019]
[1776542537328,53.53,75636.59,35.8,0.0,0.0,0.00019]
[1776542541356,53.53,75647.94,35.8,0.0,0.0,0.0002]
[1776542546391,53.53,75649.09,35.8,0.0,0.0,0.0002]
[1776542553440,53.53,75648.95,35.8,0.0,0.0,0.00019]
[1776542558475,53.53,75648.2,35.8,0.0,0.0,0.00019]
[1776542563510,53.53,75648.8,35.8,0.0,0.0,0.00019]
[1776542570559,53.53,75648.87,35.8,0.0,0.0,0.00019]
[1776542576603,53.53,75649.12,35.8,0.0,0.0,0.00019]
[1776542580631,53.53,75658.7,35.8,0.0,0.0,0.0002]
[1776542585666,53.53,75664.83,35.8,0.0,0.0,0.0002]
[1776542590701,53.53,75665.6,35.8,0.0,0.0,0.0002]
[1776542595736,53.53,75671.61,35.8,0.0,0.0,0.00021]
[1776542600771,53.53,75674.46,35.8,0.0,0.0,0.00021]
[1776542605806,53.53,75668.15,35.8,0.0,0.0,0.00021]
[1776542608827,53.53,75653.09,35.8,0.0,0.0,0.0002]
[1776542611848,53.53,75646.39,35.8,0.0,0.0,0.00019]
[1776542616884,53.53,75640.55,35.8,0.0,0.0,0.00019]
[1776542622054,53.53,75640.18,35.8,0.0,0.0,0.00019]
[1776542627961,53.53,75640.11,35.8,0.0,0.0,0.00019]
[1776542635009,53.53,75639.45,35.8,0.0,0.0,0.00019]
[1776542640045,53.53,75638.99,35.8,0.0,0.0,0.00019]
[1776542645080,53.53,75646.66,35.8,0.0,0.0,0.00019]
[1776542651122,53.53,75646.85,35.8,0.0,0.0,0.00019]
[1776542656157,53.53,75655.69,35.8,0.0,0.0,0.0002]
[1776542661192,53.53,75657.68,35.8,0.0,0.0,0.0002]
[1776542666227,53.53,75655.81,35.8,0.0,0.0,0.0002]
[1776542671262,53.53,75655.1,35.8,0.0,0.0,0.00019]
[1776542672269,53.53,75670.79,35.8,0.0,0.0,0.0002]
[1776542674283,53.53,75662.64,35.8,0.0,0.0,0.0002]
[1776542679317,53.53,75657.76,35.8,0.0,0.0,0.00019]
[1776542683346,53.53,75646.02,35.8,0.0,0.0,0.00019]
[1776542688381,53.53,75644.97,35.8,0.0,0.0,0.00019]
[1776542693416,53.53,75644.1,35.8,0.0,0.0,0.00019]
[1776542699458,53.53,75644.18,35.8,0.0,0.0,0.00019]
[1776542701473,53.53,75653.74,35.8,0.0,0.0,0.00019]
[1776542702480,53.53,75663.96,35.8,0.0,0.0,0.0002]
[1776542708522,53.53,75665.23,35.8,0.0,0.0,0.0002]
[1776542714564,53.53,75666.1,35.8,0.0,0.0,0.0002]
[1776542719599,53.53,75648.48,35.8,0.0,0.0,0.00019]
[1776542729668,53.53,75647.3,35.8,0.0,0.0,0.00019]
[1776542734704,53.53,75652.89,35.8,0.0,0.0,0.00019]
[1776542740746,53.53,75652.8,35.8,0.0,0.0,0.00019]
[1776542751823,53.53,75652.53,35.8,0.0,0.0,0.00019]
[1776542758872,53.53,75653.06,35.8,0.0,0.0,0.00019]
[1776542764914,53.53,75654.18,35.8,0.0,0.0,0.00019]
[1776542767935,53.53,75661.97,35.8,0.0,0.0,0.00019]
[1776542772955,53.53,75661.96,35.8,0.0,0.0,0.00019]
[1776542774987,53.53,75677.16,35.8,0.0,0.0,0.0002]
[1776542780022,53.53,75672.4,35.8,0.0,0.0,0.0002]
[1776542781029,53.53,75688.98,35.8,0.0,0.0,0.00021]
[1776542782036,53.53,75699.98,35.8,0.0,0.0,0.00022]
[1776542787074,53.53,75702.81,35.8,0.0,0.0,0.00022]
[1776542792113,53.53,75702.65,35.8,0.0,0.0,0.00022]
[1776542797147,53.53,75707.92,35.8,0.0,0.0,0.00022]
[1776542802182,53.54,75708.91,35.8,0.0,0.0,0.00022]
[1776542807217,53.56,75709.14,35.8,0.0,0.0,0.00022]
[1776542810238,53.56,75720.04,35.8,0.0,0.0,0.00023]
[1776542812252,53.56,75728.35,35.8,0.0,0.0,0.00024]
[1776542817287,53.57,75730.45,35.8,0.0,0.0,0.00024]
[1776542822322,53.58,75731.71,35.8,0.0,0.0,0.00024]
[1776542825343,53.58,75718.95,35.8,0.0,0.0,0.00023]
[1776542830378,53.58,75712.05,35.8,0.0,0.0,0.00023]
[1776542835413,53.58,75711.51,35.8,0.0,0.0,0.00023]
[1776542840448,53.58,75717.64,35.8,0.0,0.0,0.00023]
[1776542845483,53.58,75717.77,35.8,0.0,0.0,0.00023]
[1776542849511,53.59,75709.39,35.8,0.0,0.0,0.00023]
[1776542854546,53.59,75711.35,35.8,0.0,0.0,0.00022]
[1776542861595,53.6,75711.17,35.8,0.0,0.0,0.00022]
[1776542866630,53.6,75716.26,35.8,0.0,0.0,0.00023]
[1776542874686,53.6,75716.9,35.8,0.0,0.0,0.00023]
[1776542879721,53.6,75715.18,35.8,0.0,0.0,0.00023]
[1776542884756,53.6,75717.45,35.8,0.0,0.0,0.00023]
[1776542889791,53.6,75716.42,35.8,0.0,0.0,0.00023]
[1776542894826,53.6,75722.36,35.8,0.0,0.0,0.00023]
[1776542899861,53.6,75724.96,35.8,0.0,0.0,0.00023]
[1776542905903,53.6,75727.29,35.8,0.0,0.0,0.00024]
[1776542912955,53.6,75727.33,35.8,0.0,0.0,0.00023]
[1776542917990,53.6,75728.43,35.8,0.0,0.0,0.00023]
[1776542924034,53.6,75733.79,35.8,0.0,0.0,0.00024]
[1776542929069,53.6,75733.64,35.8,0.0,0.0,0.00024]
[1776542934103,53.6,75734.71,35.8,0.0,0.0,0.00024]
[1776542939140,53.6,75731.77,35.8,0.0,0.0,0.00024]
[1776542940146,53.6,75720.28,35.8,0.0,0.0,0.00023]
[1776542945186,53.6,75714.99,35.8,0.0,0.0,0.00022]
[1776542950220,53.6,75714.95,35.8,0.0,0.0,0.00022]
[1776542957269,53.6,75714.92,35.8,0.0,0.0,0.00022]
[1776542962304,53.6,75715.03,35.8,0.0,0.0,0.00022]
[1776542967492,53.6,75715.24,35.8,0.0,0.0,0.00022]
[1776542974388,53.6,75715.13,35.8,0.0,0.0,0.00022]
[1776542980430,53.6,75714.95,35.8,0.0,0.0,0.00022]
[1776542985464,53.6,75715.06,35.8,0.0,0.0,0.00022]
[1776542998555,53.6,75714.99,35.8,0.0,0.0,0.00022]
[1776543003591,53.6,75715.12,35.8,0.0,0.0,0.00022]
[1776543004598,53.6,75702.76,35.8,0.0,0.0,0.00021]
[1776543009633,53.6,75708.8,35.8,0.0,0.0,0.00022]
[1776543011647,53.6,75721.19,35.8,0.0,0.0,0.00023]
[1776543016687,53.6,75720.86,35.8,0.0,0.0,0.00023]
[1776543021721,53.6,75727.22,35.8,0.0,0.0,0.00023]
[1776543026757,53.6,75729.47,35.8,0.0,0.0,0.00023]
[1776543031792,53.6,75730.19,35.8,0.0,0.0,0.00023]
[1776543037834,53.6,75734.51,35.8,0.0,0.0,0.00023]
[1776543041862,53.6,75725.71,35.8,0.0,0.0,0.00022]
[1776543046898,53.6,75722.19,35.8,0.0,0.0,0.00022]
[1776543051933,53.6,75721.81,35.8,0.0,0.0,0.00022]
[1776543052940,53.6,75712.54,35.8,0.0,0.0,0.00022]
[1776543057976,53.6,75706.79,35.8,0.0,0.0,0.00021]
[1776543063011,53.6,75712.37,35.8,0.0,0.0,0.00022]
[1776543069053,53.6,75711.34,35.8,0.0,0.0,0.00021]
[1776543072074,53.6,75719.65,35.8,0.0,0.0,0.00022]
[1776543078115,53.6,75719.66,35.8,0.0,0.0,0.00022]
[1776543083151,53.6,75720.72,35.8,0.0,0.0,0.00022]
[1776543088185,53.6,75721.28,35.8,0.0,0.0,0.00022]
[1776543093221,53.6,75727.0,35.8,0.0,0.0,0.00022]
[1776543098255,53.6,75727.59,35.8,0.0,0.0,0.00022]
[1776543103291,53.6,75725.25,35.8,0.0,0.0,0.00022]
[1776543108326,53.61,75724.25,35.8,0.0,0.0,0.00022]
[1776543113361,53.62,75718.22,35.8,0.0,0.0,0.00022]
[1776543119403,53.64,75716.96,35.8,0.0,0.0,0.00022]
[1776543127459,53.68,75717.66,35.8,0.0,0.0,0.00022]
[1776543133502,53.7,75717.84,35.8,0.0,0.0,0.00022]
[1776543140551,53.73,75717.8,35.8,0.0,0.0,0.00023]
[1776543153642,53.78,75717.84,35.8,0.0,0.0,0.00023]
[1776543158677,53.8,75722.12,35.8,0.0,0.0,0.00023]
[1776543164719,53.83,75722.12,35.8,0.0,0.0,0.00024]
[1776543169754,53.85,75722.47,35.8,0.0,0.0,0.00024]
[1776543174789,53.87,75722.44,35.8,0.0,0.0,0.00024]
[1776543179826,53.88,75722.34,35.8,0.0,0.0,0.00024]
[1776543186875,53.91,75721.49,35.8,0.0,0.0,0.00024]
[1776543191911,53.93,75723.28,35.8,0.0,0.0,0.00025]
[1776543200974,53.96,75725.47,35.8,0.0,0.0,0.00025]
[1776543206009,53.98,75726.62,35.8,0.0,0.0,0.00025]
[1776543211044,54.0,75726.82,35.8,0.0,0.0,0.00025]
[1776543219110,54.02,75725.32,35.8,0.0,0.0,0.00025]
[1776543221124,54.03,75708.03,35.8,0.0,0.0,0.00024]
[1776543225152,54.05,75725.36,35.8,0.0,0.0,0.00026]
[1776543230187,54.06,75724.28,35.8,0.0,0.0,0.00026]
[1776543235222,54.08,75723.47,35.8,0.0,0.0,0.00026]
[1776543241264,54.11,75724.21,35.8,0.0,0.0,0.00026]
[1776543246300,54.12,75724.21,35.8,0.0,0.0,0.00026]
[1776543251335,54.14,75729.08,35.8,0.0,0.0,0.00027]
[1776543256371,54.15,75725.28,35.8,0.0,0.0,0.00027]
[1776543261406,54.17,75725.18,35.8,0.0,0.0,0.00027]
[1776543268455,54.18,75719.34,35.8,0.0,0.0,0.00026]
[1776543273490,54.18,75719.23,35.8,0.0,0.0,0.00026]
[1776543278524,54.18,75726.87,35.8,0.0,0.0,0.00027]
[1776543284566,54.18,75727.15,35.8,0.0,0.0,0.00027]
[1776543290609,54.18,75726.89,35.8,0.0,0.0,0.00027]
[1776543296651,54.18,75726.76,35.8,0.0,0.0,0.00027]
[1776543305714,54.18,75726.94,35.8,0.0,0.0,0.00027]
[1776543311756,54.18,75727.56,35.8,0.0,0.0,0.00027]
[1776543312763,54.18,75745.01,35.8,0.0,0.0,0.00028]
[1776543314777,54.18,75754.26,35.8,0.0,0.0,0.00029]
[1776543319812,54.18,75753.66,35.8,0.0,0.0,0.00029]
[1776543324847,54.18,75753.19,35.8,0.0,0.0,0.00029]
[1776543333911,54.18,75747.81,35.8,0.0,0.0,0.00028]
[1776543338946,54.18,75740.39,35.8,0.0,0.0,0.00027]
[1776543343981,54.18,75740.3,35.8,0.0,0.0,0.00027]
[1776543350024,54.18,75740.71,35.8,0.0,0.0,0.00027]
[1776543355058,54.18,75739.65,35.8,0.0,0.0,0.00027]
[1776543360094,54.18,75738.98,35.8,0.0,0.0,0.00027]
[1776543365129,54.18,75738.59,35.8,0.0,0.0,0.00027]
[1776543370164,54.18,75744.09,35.8,0.0,0.0,0.00028]
[1776543375199,54.18,75747.5,35.8,0.0,0.0,0.00028]
[1776543378220,54.18,75756.45,35.8,0.0,0.0,0.00029]
[1776543383256,54.18,75757.81,35.8,0.0,0.0,0.00029]
[1776543388290,54.18,75757.81,35.8,0.0,0.0,0.00029]
[1776543394331,54.18,75758.24,35.8,0.0,0.0,0.00028]
[1776543399367,54.18,75762.83,35.8,0.0,0.0,0.00029]
[1776543406416,54.18,75762.79,35.8,0.0,0.0,0.00029]
[1776543411451,54.18,75761.59,35.8,0.0,0.0,0.00029]
[1776543416486,54.18,75762.08,35.8,0.0,0.0,0.00029]
[1776543421520,54.18,75763.04,35.8,0.0,0.0,0.00029]
[1776543426556,54.18,75766.54,35.8,0.0,0.0,0.00029]
[1776543431591,54.18,75762.37,35.8,0.0,0.0,0.00029]
[1776543436626,54.18,75762.17,35.8,0.0,0.0,0.00029]
[1776543438640,54.18,75751.97,35.8,0.0,0.0,0.00028]
[1776543443675,54.18,75745.79,35.8,0.0,0.0,0.00027]
[1776543449717,54.18,75745.01,35.8,0.0,0.0,0.00027]
[1776543455759,54.18,75748.38,35.8,0.0,0.0,0.00027]
[1776543460794,54.18,75748.14,35.8,0.0,0.0,0.00027]
[1776543466838,54.18,75748.57,35.8,0.0,0.0,0.00027]
[1776543471871,54.18,75749.97,35.8,0.0,0.0,0.00027]
[1776543476906,54.18,75757.39,35.8,0.0,0.0,0.00028]
[1776543481941,54.18,75759.79,35.8,0.0,0.0,0.00028]
[1776543488991,54.18,75757.69,35.8,0.0,0.0,0.00028]
[1776543495032,54.18,75756.56,35.8,0.0,0.0,0.00028]
[1776543500068,54.18,75762.04,35.8,0.0,0.0,0.00028]
[1776543503089,54.18,75772.55,35.8,0.0,0.0,0.00029]
[1776543516180,54.18,75773.02,35.8,0.0,0.0,0.00029]
[1776543521216,54.18,75773.09,35.8,0.0,0.0,0.00029]
[1776543528265,54.18,75773.49,35.8,0.0,0.0,0.00029]
[1776543533301,54.19,75768.39,35.8,0.0,0.0,0.00029]
[1776543539343,54.19,75765.44,35.8,0.0,0.0,0.00028]
[1776543544378,54.19,75770.28,35.8,0.0,0.0,0.00029]
[1776543549413,54.19,75771.07,35.8,0.0,0.0,0.00029]
[1776543554450,54.19,75772.85,35.8,0.0,0.0,0.00029]
[1776543560492,54.19,75776.72,35.8,0.0,0.0,0.00029]
[1776543562506,54.19,75800.4,35.8,0.0,0.0,0.00031]
[1776543567540,54.19,75802.77,35.8,0.0,0.0,0.00032]
[1776543573583,54.19,75800.03,35.8,0.0,0.0,0.00031]
[1776543578618,54.19,75800.02,35.8,0.0,0.0,0.00031]
[1776543585671,54.19,75799.16,35.8,0.0,0.0,0.00031]
[1776543587155,54.19,75799.16,35.8,0.0,0.0,0.00031]
[1776543587216,54.19,75777.35,35.8,0.0,0.0,0.00029]
[1776543587745,54.19,75777.35,35.8,0.0,0.0,0.00029]
[1776543587844,54.19,75765.27,35.8,0.0,0.0,0.00028]
[1776543588691,54.19,75756.37,35.8,0.0,0.0,0.00027]
[1776543591174,54.19,75740.87,35.8,0.0,0.0,0.00026]
[1776543594762,54.19,75732.59,35.8,0.0,0.0,0.00025]
[1776543596352,54.19,75718.66,35.8,0.0,0.0,0.00024]
[1776543599084,54.19,75706.43,35.8,0.0,0.0,0.00023]
[1776543604187,54.19,75713.62,35.8,0.0,0.0,0.00024]
[1776543605838,54.19,75723.88,35.8,0.0,0.0,0.00024]
[1776543611265,54.19,75724.64,35.8,0.0,0.0,0.00025]
[1776543616915,54.19,75725.99,35.8,0.0,0.0,0.00025]
[1776543621950,54.19,75727.73,35.8,0.0,0.0,0.00025]
[1776543626985,54.19,75729.47,35.8,0.0,0.0,0.00025]
[1776543632020,54.19,75737.47,35.8,0.0,0.0,0.00025]
[1776543637055,54.19,75737.77,35.8,0.0,0.0,0.00025]
[1776543642089,54.19,75736.52,35.8,0.0,0.0,0.00025]
[1776543644104,54.19,75727.7,35.8,0.0,0.0,0.00024]
[1776543649139,54.19,75726.78,35.8,0.0,0.0,0.00024]
[1776543656188,54.19,75728.55,35.8,0.0,0.0,0.00024]
[1776543667265,54.19,75728.74,35.8,0.0,0.0,0.00024]
[1776543671293,54.19,75754.01,35.8,0.0,0.0,0.00026]
[1776543676324,54.19,75751.02,35.8,0.0,0.0,0.00026]
[1776543678342,54.19,75742.84,35.8,0.0,0.0,0.00026]
[1776543683377,54.19,75742.54,35.8,0.0,0.0,0.00026]
[1776543688412,54.19,75741.48,35.8,0.0,0.0,0.00025]
[1776543694454,54.19,75740.38,35.8,0.0,0.0,0.00025]
[1776543699489,54.19,75740.49,35.8,0.0,0.0,0.00025]
[1776543704524,54.19,75741.15,35.8,0.0,0.0,0.00025]
[1776543705531,54.19,75751.63,35.8,0.0,0.0,0.00026]
[1776543710566,54.19,75747.56,35.8,0.0,0.0,0.00025]
[1776543716608,54.19,75744.8,35.8,0.0,0.0,0.00025]
[1776543721643,54.19,75743.03,35.8,0.0,0.0,0.00025]
[1776543726677,54.19,75735.44,35.8,0.0,0.0,0.00025]
[1776543732720,54.19,75731.52,35.8,0.0,0.0,0.00024]
[1776543738762,54.19,75729.26,35.8,0.0,0.0,0.00024]
[1776543740776,54.19,75718.72,35.8,0.0,0.0,0.00023]
[1776543745811,54.19,75715.1,35.8,0.0,0.0,0.00023]
[1776543754875,54.19,75714.34,35.8,0.0,0.0,0.00023]
[1776543757894,54.19,75706.01,35.8,0.0,0.0,0.00022]
[1776543762929,54.19,75703.56,35.8,0.0,0.0,0.00022]
[1776543770986,54.19,75703.71,35.8,0.0,0.0,0.00022]
[1776543778035,54.19,75703.63,35.8,0.0,0.0,0.00022]
[1776543786090,54.19,75702.44,35.8,0.0,0.0,0.00022]
[1776543791126,54.19,75701.61,35.8,0.0,0.0,0.00022]
[1776543797168,54.19,75697.37,35.8,0.0,0.0,0.00021]
[1776543800189,54.19,75705.63,35.8,0.0,0.0,0.00022]
[1776543806231,54.19,75706.01,35.8,0.0,0.0,0.00022]
[1776543812273,54.19,75707.9,35.8,0.0,0.0,0.00022]
[1776543817308,54.21,75707.98,35.8,0.0,0.0,0.00022]
[1776543822343,54.23,75707.93,35.8,0.0,0.0,0.00022]
[1776543829397,54.25,75701.11,35.8,0.0,0.0,0.00022]
[1776543837453,54.27,75702.28,35.8,0.0,0.0,0.00022]
[1776543843495,54.3,75708.96,35.8,0.0,0.0,0.00023]
[1776543848530,54.31,75708.69,35.8,0.0,0.0,0.00023]
[1776543850544,54.32,75720.01,35.8,0.0,0.0,0.00024]
[1776543856586,54.34,75724.24,35.8,0.0,0.0,0.00024]
[1776543861620,54.36,75724.23,35.8,0.0,0.0,0.00025]
[1776543866656,54.37,75724.46,35.8,0.0,0.0,0.00025]
[1776543869676,54.38,75716.35,35.8,0.0,0.0,0.00024]
[1776543874713,54.4,75721.22,35.8,0.0,0.0,0.00024]
[1776543885790,54.44,75722.92,35.8,0.0,0.0,0.00025]
[1776543890827,54.46,75723.76,35.8,0.0,0.0,0.00025]
[1776543895862,54.47,75726.71,35.8,0.0,0.0,0.00025]
[1776543900897,54.49,75726.0,35.8,0.0,0.0,0.00026]
[1776543906939,54.51,75724.33,35.8,0.0,0.0,0.00026]
[1776543912980,54.54,75723.37,35.8,0.0,0.0,0.00026]
[1776543918016,54.55,75720.78,35.8,0.0,0.0,0.00026]
[1776543923051,54.57,75720.62,35.8,0.0,0.0,0.00026]
[1776543931110,54.6,75720.73,35.8,0.0,0.0,0.00026]
[1776543936146,54.62,75720.81,35.8,0.0,0.0,0.00026]
[1776543941182,54.63,75721.67,35.8,0.0,0.0,0.00026]
[1776543949241,54.66,75730.71,35.8,0.0,0.0,0.00027]
[1776543956290,54.68,75731.99,35.8,0.0,0.0,0.00028]
[1776543959014,54.69,75731.96,35.8,0.0,0.0,0.00028]
[1776543964345,54.69,75732.0,35.8,0.0,0.0,0.00028]
[1776543968857,54.69,75732.28,35.8,0.0,0.0,0.00028]
[1776543978444,54.72,75725.71,35.8,0.0,0.0,0.00028]
[1776543983480,54.73,75725.76,35.8,0.0,0.0,0.00028]
[1776543988516,54.75,75731.87,35.8,0.0,0.0,0.00028]
[1776543993550,54.76,75732.45,35.8,0.0,0.0,0.00028]
[1776543999593,54.78,75731.6,35.8,0.0,0.0,0.00028]
[1776544004627,54.79,75730.66,35.8,0.0,0.0,0.00028]
[1776544009663,54.81,75731.49,35.8,0.0,0.0,0.00029]
[1776544014697,54.82,75731.47,35.8,0.0,0.0,0.00029]
[1776544019732,54.83,75731.16,35.8,0.0,0.0,0.00029]
[1776544024768,54.84,75733.03,35.8,0.0,0.0,0.00029]
[1776544026782,54.84,75755.8,35.8,0.0,0.0,0.00031]
[1776544031816,54.84,75755.66,35.8,0.0,0.0,0.00031]
[1776544038866,54.85,75755.61,35.8,0.0,0.0,0.00031]
[1776544043901,54.86,75755.92,35.8,0.0,0.0,0.00031]
[1776544048936,54.87,75752.37,35.8,0.0,0.0,0.00031]
[1776544054978,54.88,75752.32,35.8,0.0,0.0,0.00031]
[1776544060015,54.89,75751.08,35.8,0.0,0.0,0.00031]
[1776544065050,54.9,75752.04,35.8,0.0,0.0,0.00031]
[1776544070085,54.91,75751.28,35.8,0.0,0.0,0.00031]
[1776544075120,54.92,75751.28,35.8,0.0,0.0,0.00031]
[1776544080155,54.93,75751.28,35.8,0.0,0.0,0.00031]
[1776544089218,54.95,75751.3,35.8,0.0,0.0,0.00032]
[1776544094253,54.96,75750.25,35.8,0.0,0.0,0.00032]
[1776544102310,54.98,75750.38,35.8,0.0,0.0,0.00032]
[1776544109359,55.0,75750.29,35.8,0.0,0.0,0.00032]
[1776544114394,55.01,75750.47,35.8,0.0,0.0,0.00032]
[1776544122450,55.02,75750.2,35.8,0.0,0.0,0.00032]
[1776544131513,55.04,75750.22,35.8,0.0,0.0,0.00032]
[1776544138562,55.05,75750.61,35.8,0.0,0.0,0.00032]
[1776544143597,55.06,75751.1,35.8,0.0,0.0,0.00032]
[1776544149639,55.07,75750.62,35.8,0.0,0.0,0.00032]
[1776544154674,55.08,75750.86,35.8,0.0,0.0,0.00033]
[1776544161723,55.1,75751.03,35.8,0.0,0.0,0.00033]
[1776544166758,55.11,75744.81,35.8,0.0,0.0,0.00032]
[1776544171793,55.12,75745.8,35.8,0.0,0.0,0.00032]
[1776544182870,55.14,75745.8,35.8,0.0,0.0,0.00032]
[1776544192940,55.16,75745.21,35.8,0.0,0.0,0.00032]
[1776544198982,55.17,75745.26,35.8,0.0,0.0,0.00033]
[1776544204017,55.18,75750.98,35.8,0.0,0.0,0.00033]
[1776544209052,55.19,75772.16,35.8,0.0,0.0,0.00036]
[1776544214087,55.2,75771.98,35.8,0.0,0.0,0.00036]
[1776544219121,55.2,75772.42,35.8,0.0,0.0,0.00036]
[1776544227178,55.21,75772.42,35.8,0.0,0.0,0.00036]
[1776544230199,55.21,75781.54,35.8,0.0,0.0,0.00037]
[1776544235234,55.22,75781.26,35.8,0.0,0.0,0.00036]
[1776544240269,55.22,75781.22,35.8,0.0,0.0,0.00036]
[1776544245304,55.23,75777.61,35.8,0.0,0.0,0.00036]
[1776544250339,55.23,75777.32,35.8,0.0,0.0,0.00036]
[1776544257388,55.24,75775.97,35.8,0.0,0.0,0.00036]
[1776544262423,55.24,75776.47,35.8,0.0,0.0,0.00036]
[1776544267470,55.25,75772.34,35.8,0.0,0.0,0.00036]
[1776544273505,55.25,75772.84,35.8,0.0,0.0,0.00036]
[1776544278540,55.26,75772.46,35.8,0.0,0.0,0.00036]
[1776544285590,55.27,75772.09,35.8,0.0,0.0,0.00036]
[1776544290625,55.27,75766.44,35.8,0.0,0.0,0.00035]
[1776544295661,55.28,75767.13,35.8,0.0,0.0,0.00035]
[1776544300696,55.28,75767.1,35.8,0.0,0.0,0.00035]
[1776544305731,55.29,75766.66,35.8,0.0,0.0,0.00035]
[1776544310766,55.29,75765.64,35.8,0.0,0.0,0.00035]
[1776544315801,55.3,75763.91,35.8,0.0,0.0,0.00035]
[1776544323857,55.31,75764.05,35.8,0.0,0.0,0.00035]
[1776544328892,55.31,75763.45,35.8,0.0,0.0,0.00035]
[1776544339972,55.32,75763.15,35.8,0.0,0.0,0.00035]
[1776544347020,55.32,75762.39,35.8,0.0,0.0,0.00035]
[1776544353062,55.33,75760.66,35.8,0.0,0.0,0.00035]
[1776544361118,55.34,75759.56,35.8,0.0,0.0,0.00035]
[1776544366154,55.34,75760.48,35.8,0.0,0.0,0.00035]
[1776544371189,55.35,75760.44,35.8,0.0,0.0,0.00035]
[1776544376224,55.36,75760.44,35.8,0.0,0.0,0.00035]
[1776544378238,55.36,75771.01,35.8,0.0,0.0,0.00036]
[1776544383273,55.36,75771.39,35.8,0.0,0.0,0.00036]
[1776544388308,55.36,75770.3,35.8,0.0,0.0,0.00036]
[1776544393345,55.37,75770.81,35.8,0.0,0.0,0.00036]
[1776544399387,55.37,75771.14,35.8,0.0,0.0,0.00036]
[1776544404422,55.38,75770.64,35.8,0.0,0.0,0.00036]
[1776544409457,55.38,75766.56,35.8,0.0,0.0,0.00036]
[1776544412478,55.38,75763.66,35.8,0.0,0.0,0.00035]
[1776544417548,55.38,75763.89,35.8,0.0,0.0,0.00035]
[1776544423555,55.4,75760.98,35.8,0.0,0.0,0.00035]
[1776544429598,55.4,75760.87,35.8,0.0,0.0,0.00035]
[1776544434636,55.41,75761.44,35.8,0.0,0.0,0.00035]
[1776544439672,55.42,75760.2,35.8,0.0,0.0,0.00035]
[1776544444711,55.42,75760.43,35.8,0.0,0.0,0.00035]
[1776544452770,55.43,75760.06,35.8,0.0,0.0,0.00035]
[1776544457805,55.44,75760.2,35.8,0.0,0.0,0.00035]
[1776544465861,55.45,75766.46,35.8,0.0,0.0,0.00036]
[1776544469889,55.45,75774.06,35.8,0.0,0.0,0.00037]
[1776544474923,55.45,75774.08,35.8,0.0,0.0,0.00037]
[1776544479959,55.46,75774.0,35.8,0.0,0.0,0.00037]
[1776544484994,55.46,75774.03,35.8,0.0,0.0,0.00037]
[1776544491046,55.47,75773.78,35.8,0.0,0.0,0.00037]
[1776544496082,55.48,75766.92,35.8,0.0,0.0,0.00036]
[1776544501117,55.48,75768.06,35.8,0.0,0.0,0.00036]
[1776544506152,55.49,75768.66,35.8,0.0,0.0,0.00036]
[1776544512194,55.49,75769.59,35.8,0.0,0.0,0.00037]
[1776544517228,55.49,75774.52,35.8,0.0,0.0,0.00037]
[1776544522264,55.49,75777.21,35.8,0.0,0.0,0.00037]
[1776544527299,55.49,75780.42,35.8,0.0,0.0,0.00038]
[1776544529148,55.49,75780.58,35.8,0.0,0.0,0.00038]
[1776544532334,55.49,75777.06,35.8,0.0,0.0,0.00037]
[1776544537369,55.49,75783.42,35.8,0.0,0.0,0.00037]
[1776544542404,55.49,75786.95,35.8,0.0,0.0,0.00038]
[1776544547438,55.49,75790.19,35.8,0.0,0.0,0.00038]
[1776544551467,55.49,75776.21,35.8,0.0,0.0,0.00037]
[1776544556509,55.49,75778.4,35.8,0.0,0.0,0.00037]
[1776544562551,55.49,75778.81,35.8,0.0,0.0,0.00037]
[1776544567586,55.49,75777.64,35.8,0.0,0.0,0.00037]
[1776544573629,55.49,75778.01,35.8,0.0,0.0,0.00037]
[1776544578664,55.49,75772.61,35.8,0.0,0.0,0.00036]
[1776544583699,55.5,75772.5,35.8,0.0,0.0,0.00036]
[1776544591756,55.5,75777.39,35.8,0.0,0.0,0.00036]
[1776544596791,55.5,75777.43,35.8,0.0,0.0,0.00036]
[1776544609885,55.51,75769.48,35.8,0.0,0.0,0.00036]
[1776544610892,55.51,75759.33,35.8,0.0,0.0,0.00035]
[1776544616934,55.51,75759.7,35.8,0.0,0.0,0.00035]
[1776544621970,55.52,75748.06,35.8,0.0,0.0,0.00034]
[1776544622977,55.52,75734.72,35.8,0.0,0.0,0.00032]
[1776544628331,55.52,75733.26,35.8,0.0,0.0,0.00032]
[1776544634057,55.52,75733.24,35.8,0.0,0.0,0.00032]
[1776544639094,55.52,75736.53,35.8,0.0,0.0,0.00032]
[1776544644129,55.52,75736.33,35.8,0.0,0.0,0.00032]
[1776544649164,55.52,75739.94,35.8,0.0,0.0,0.00033]
[1776544654199,55.52,75741.18,35.8,0.0,0.0,0.00032]
[1776544661248,55.52,75741.47,35.8,0.0,0.0,0.00032]
[1776544671318,55.52,75741.45,35.8,0.0,0.0,0.00032]
[1776544673597,55.52,75741.56,35.8,0.0,0.0,0.00032]
[1776544683402,55.52,75740.45,35.8,0.0,0.0,0.00032]
[1776544686429,55.52,75751.07,35.8,0.0,0.0,0.00033]
[1776544691458,55.53,75753.61,35.8,0.0,0.0,0.00034]
[1776544697501,55.53,75753.57,35.8,0.0,0.0,0.00034]
[1776544702535,55.54,75753.39,35.8,0.0,0.0,0.00034]
[1776544707571,55.54,75750.77,35.8,0.0,0.0,0.00034]
[1776544713613,55.55,75751.74,35.8,0.0,0.0,0.00033]
[1776544724697,55.57,75751.71,35.8,0.0,0.0,0.00033]
[1776544730740,55.58,75754.56,35.8,0.0,0.0,0.00034]
[1776544735775,55.59,75755.46,35.8,0.0,0.0,0.00034]
[1776544740810,55.6,75756.49,35.8,0.0,0.0,0.00034]
[1776544745846,55.6,75762.25,35.8,0.0,0.0,0.00035]
[1776544750881,55.6,75761.88,35.8,0.0,0.0,0.00035]
[1776544758937,55.6,75757.22,35.8,0.0,0.0,0.00034]
[1776544759944,55.6,75749.07,35.8,0.0,0.0,0.00034]
[1776544764978,55.6,75744.69,35.8,0.0,0.0,0.00033]
[1776544770014,55.6,75747.63,35.8,0.0,0.0,0.00033]
[1776544775049,55.6,75750.57,35.8,0.0,0.0,0.00033]
[1776544780084,55.6,75750.76,35.8,0.0,0.0,0.00033]
[1776544786125,55.6,75749.16,35.8,0.0,0.0,0.00033]
[1776544792168,55.6,75750.19,35.8,0.0,0.0,0.00033]
[1776544795189,55.6,75770.16,35.8,0.0,0.0,0.00035]
[1776544796196,55.6,75779.04,35.8,0.0,0.0,0.00036]
[1776544800224,55.6,75788.68,35.8,0.0,0.0,0.00037]
[1776544805272,55.6,75791.99,35.8,0.0,0.0,0.00038]
[1776544810308,55.6,75788.78,35.8,0.0,0.0,0.00037]
[1776544815343,55.6,75781.93,35.8,0.0,0.0,0.00037]
[1776544821385,55.6,75779.8,35.8,0.0,0.0,0.00036]
[1776544826421,55.6,75780.47,35.8,0.0,0.0,0.00036]
[1776544832463,55.6,75779.4,35.8,0.0,0.0,0.00036]
[1776544837498,55.6,75782.29,35.8,0.0,0.0,0.00036]
[1776544844548,55.6,75784.84,35.8,0.0,0.0,0.00036]
[1776544845555,55.6,75795.93,35.8,0.0,0.0,0.00037]
[1776544850590,55.6,75797.0,35.8,0.0,0.0,0.00038]
[1776544855626,55.6,75797.18,35.8,0.0,0.0,0.00038]
[1776544860662,55.6,75797.36,35.8,0.0,0.0,0.00038]
[1776544865697,55.6,75791.52,35.8,0.0,0.0,0.00037]
[1776544870732,55.6,75790.06,35.8,0.0,0.0,0.00037]
[1776544876774,55.6,75789.21,35.8,0.0,0.0,0.00037]
[1776544881809,55.6,75789.3,35.8,0.0,0.0,0.00037]
[1776544887851,55.6,75790.44,35.8,0.0,0.0,0.00037]
[1776544893893,55.6,75790.52,35.8,0.0,0.0,0.00036]
[1776544898928,55.6,75790.54,35.8,0.0,0.0,0.00036]
[1776544899935,55.6,75798.27,35.8,0.0,0.0,0.00037]
[1776544902955,55.6,75807.59,35.8,0.0,0.0,0.00038]
[1776544907991,55.61,75807.49,35.8,0.0,0.0,0.00038]
[1776544913026,55.61,75808.73,35.8,0.0,0.0,0.00038]
[1776544925113,55.61,75807.69,35.8,0.0,0.0,0.00038]
[1776544932161,55.61,75807.58,35.8,0.0,0.0,0.00038]
[1776544937197,55.61,75808.36,35.8,0.0,0.0,0.00038]
[1776544942232,55.61,75809.79,35.8,0.0,0.0,0.00039]
[1776544947267,55.61,75809.19,35.8,0.0,0.0,0.00039]
[1776544953312,55.61,75812.74,35.8,0.0,0.0,0.00038]
[1776544958349,55.61,75814.17,35.8,0.0,0.0,0.00038]
[1776544963384,55.61,75808.92,35.8,0.0,0.0,0.00038]
[1776544968419,55.61,75809.28,35.8,0.0,0.0,0.00038]
[1776544973454,55.61,75812.39,35.8,0.0,0.0,0.00038]
[1776544983524,55.62,75814.09,35.8,0.0,0.0,0.00039]
[1776544989565,55.62,75816.71,35.8,0.0,0.0,0.00039]
[1776544995608,55.62,75816.56,35.8,0.0,0.0,0.00039]
[1776545000643,55.62,75816.08,35.8,0.0,0.0,0.00039]
[1776545008698,55.62,75813.6,35.8,0.0,0.0,0.00038]
[1776545013734,55.62,75815.57,35.8,0.0,0.0,0.00038]
[1776545018769,55.62,75815.76,35.8,0.0,0.0,0.00038]
[1776545023804,55.62,75815.8,35.8,0.0,0.0,0.00038]
[1776545028838,55.62,75816.33,35.8,0.0,0.0,0.00038]
[1776545033874,55.62,75819.84,35.8,0.0,0.0,0.00039]
[1776545038909,55.62,75822.13,35.8,0.0,0.0,0.00039]
[1776545043944,55.62,75822.32,35.8,0.0,0.0,0.00039]
[1776545052000,55.62,75822.17,35.8,0.0,0.0,0.00039]
[1776545058042,55.62,75822.7,35.8,0.0,0.0,0.00039]
[1776545063077,55.62,75821.71,35.8,0.0,0.0,0.00039]
[1776545068111,55.62,75821.12,35.8,0.0,0.0,0.00039]
[1776545071133,55.62,75817.6,35.8,0.0,0.0,0.00038]
[1776545076168,55.62,75817.57,35.8,0.0,0.0,0.00038]
[1776545081203,55.62,75818.2,35.8,0.0,0.0,0.00038]
[1776545086238,55.62,75818.43,35.8,0.0,0.0,0.00038]
[1776545099329,55.62,75817.71,35.8,0.0,0.0,0.00038]
[1776545105375,55.62,75818.96,35.8,0.0,0.0,0.00038]
[1776545110410,55.62,75823.46,35.8,0.0,0.0,0.00039]
[1776545115445,55.62,75823.46,35.8,0.0,0.0,0.00039]
[1776545120481,55.62,75830.58,35.8,0.0,0.0,0.00039]
[1776545121488,55.62,75838.16,35.8,0.0,0.0,0.0004]
[1776545123502,55.62,75864.6,35.8,0.0,0.0,0.00044]
[1776545129544,55.62,75860.56,35.8,0.0,0.0,0.00043]
[1776545136593,55.62,75860.85,35.8,0.0,0.0,0.00042]
[1776545141629,55.62,75862.71,35.8,0.0,0.0,0.00043]
[1776545146664,55.62,75862.52,35.8,0.0,0.0,0.00043]
[1776545153713,55.62,75860.42,35.8,0.0,0.0,0.00042]
[1776545158748,55.62,75860.5,35.8,0.0,0.0,0.00042]
[1776545163783,55.62,75862.18,35.8,0.0,0.0,0.00043]
[1776545168818,55.62,75863.52,35.8,0.0,0.0,0.00043]
[1776545170832,55.62,75854.36,35.8,0.0,0.0,0.00042]
[1776545175868,55.62,75854.56,35.8,0.0,0.0,0.00042]
[1776545180901,55.62,75854.37,35.8,0.0,0.0,0.00042]
[1776545186944,55.62,75854.32,35.8,0.0,0.0,0.00042]
[1776545191979,55.62,75854.18,35.8,0.0,0.0,0.00041]
[1776545196008,55.62,75836.87,35.8,0.0,0.0,0.00039]
[1776545201042,55.62,75844.48,35.8,0.0,0.0,0.0004]
[1776545206077,55.62,75843.71,35.8,0.0,0.0,0.0004]
[1776545211112,55.62,75835.58,35.8,0.0,0.0,0.00039]
[1776545216146,55.62,75835.55,35.8,0.0,0.0,0.00039]
[1776545222188,55.62,75832.48,35.8,0.0,0.0,0.00038]
[1776545227225,55.62,75830.62,35.8,0.0,0.0,0.00038]
[1776545233267,55.62,75830.83,35.8,0.0,0.0,0.00038]
[1776545238303,55.62,75831.59,35.8,0.0,0.0,0.00038]
[1776545243344,55.62,75828.47,35.8,0.0,0.0,0.00038]
[1776545248374,55.62,75828.55,35.8,0.0,0.0,0.00038]
[1776545253409,55.62,75827.86,35.8,0.0,0.0,0.00037]
[1776545259451,55.62,75828.3,35.8,0.0,0.0,0.00037]
[1776545265494,55.62,75828.33,35.8,0.0,0.0,0.00037]
[1776545269522,55.63,75818.33,35.8,0.0,0.0,0.00036]
[1776545274557,55.63,75815.22,35.8,0.0,0.0,0.00036]
[1776545280599,55.63,75813.54,35.8,0.0,0.0,0.00036]
[1776545283620,55.63,75825.11,35.8,0.0,0.0,0.00037]
[1776545288655,55.63,75824.71,35.8,0.0,0.0,0.00037]
[1776545293690,55.63,75822.86,35.8,0.0,0.0,0.00037]
[1776545298725,55.63,75823.97,35.8,0.0,0.0,0.00037]
[1776545303760,55.63,75823.95,35.8,0.0,0.0,0.00037]
[1776545311816,55.63,75823.92,35.8,0.0,0.0,0.00036]
[1776545316851,55.63,75825.8,35.8,0.0,0.0,0.00036]
[1776545321886,55.63,75825.91,35.8,0.0,0.0,0.00036]
[1776545326921,55.63,75825.86,35.8,0.0,0.0,0.00036]
[1776545332963,55.63,75816.94,35.8,0.0,0.0,0.00036]
[1776545337998,55.64,75813.62,35.8,0.0,0.0,0.00035]
[1776545343034,55.64,75819.9,35.8,0.0,0.0,0.00036]
[1776545348070,55.64,75820.2,35.8,0.0,0.0,0.00036]
[1776545353105,55.64,75820.5,35.8,0.0,0.0,0.00036]
[1776545358140,55.64,75819.81,35.8,0.0,0.0,0.00036]
[1776545363175,55.64,75818.73,35.8,0.0,0.0,0.00036]
[1776545367203,55.64,75827.06,35.8,0.0,0.0,0.00037]
[1776545369217,55.64,75840.69,35.8,0.0,0.0,0.00038]
[1776545374252,55.64,75841.82,35.8,0.0,0.0,0.00038]
[1776545379287,55.64,75838.38,35.8,0.0,0.0,0.00037]
[1776545384322,55.64,75837.86,35.8,0.0,0.0,0.00037]
[1776545389357,55.64,75835.65,35.8,0.0,0.0,0.00037]
[1776545394393,55.64,75835.69,35.8,0.0,0.0,0.00037]
[1776545399428,55.64,75843.86,35.8,0.0,0.0,0.00038]
[1776545401442,55.64,75852.16,35.8,0.0,0.0,0.00039]
[1776545406477,55.64,75856.52,35.8,0.0,0.0,0.0004]
[1776545411513,55.64,75852.28,35.8,0.0,0.0,0.00039]
[1776545416547,55.64,75849.9,35.8,0.0,0.0,0.00039]
[1776545421582,55.64,75850.0,35.8,0.0,0.0,0.00039]
[1776545426618,55.64,75850.41,35.8,0.0,0.0,0.00039]
[1776545433667,55.64,75851.47,35.8,0.0,0.0,0.00038]
[1776545441723,55.64,75851.37,35.8,0.0,0.0,0.00038]
[1776545446758,55.64,75851.07,35.8,0.0,0.0,0.00038]
[1776545451793,55.64,75851.11,35.8,0.0,0.0,0.00038]
[1776545456828,55.64,75851.0,35.8,0.0,0.0,0.00038]
[1776545463880,55.64,75851.36,35.8,0.0,0.0,0.00038]
[1776545468915,55.64,75851.25,35.8,0.0,0.0,0.00038]
[1776545474957,55.64,75852.13,35.8,0.0,0.0,0.00038]
[1776545480999,55.64,75853.39,35.8,0.0,0.0,0.00039]
[1776545486034,55.64,75859.79,35.8,0.0,0.0,0.00039]
[1776545490062,55.64,75867.86,35.8,0.0,0.0,0.0004]
[1776545495097,55.64,75868.04,35.8,0.0,0.0,0.0004]
[1776545500132,55.64,75868.12,35.8,0.0,0.0,0.0004]
[1776545505167,55.64,75868.19,35.8,0.0,0.0,0.0004]
[1776545510202,55.64,75865.78,35.8,0.0,0.0,0.00039]
[1776545515238,55.64,75867.94,35.8,0.0,0.0,0.0004]
[1776545520273,55.64,75867.9,35.8,0.0,0.0,0.0004]
[1776545525307,55.64,75864.03,35.8,0.0,0.0,0.00039]
[1776545528329,55.64,75855.31,35.8,0.0,0.0,0.00038]
[1776545533364,55.64,75849.13,35.8,0.0,0.0,0.00037]
[1776545535353,55.64,75848.15,35.8,0.0,0.0,0.00037]
[1776545535627,55.64,75846.06,35.8,0.0,0.0,0.00037]
[1776545541420,55.64,75845.77,35.8,0.0,0.0,0.00037]
[1776545548468,55.64,75843.21,35.8,0.0,0.0,0.00037]
[1776545553504,55.64,75841.82,35.8,0.0,0.0,0.00036]
[1776545558539,55.64,75839.72,35.8,0.0,0.0,0.00036]
[1776545563574,55.64,75834.1,35.8,0.0,0.0,0.00035]
[1776545569616,55.65,75831.53,35.8,0.0,0.0,0.00035]
[1776545577672,55.65,75831.98,35.8,0.0,0.0,0.00035]
[1776545578679,55.65,75840.34,35.8,0.0,0.0,0.00036]
[1776545584721,55.65,75839.14,35.8,0.0,0.0,0.00036]
[1776545589756,55.65,75840.24,35.8,0.0,0.0,0.00036]
[1776545594791,55.65,75838.51,35.8,0.0,0.0,0.00036]
[1776545599826,55.65,75833.67,35.8,0.0,0.0,0.00035]
[1776545602846,55.65,75819.69,35.8,0.0,0.0,0.00034]
[1776545607882,55.65,75820.08,35.8,0.0,0.0,0.00034]
[1776545612917,55.66,75820.73,35.8,0.0,0.0,0.00033]
[1776545617952,55.66,75826.11,35.8,0.0,0.0,0.00034]
[1776545622988,55.66,75828.07,35.8,0.0,0.0,0.00034]
[1776545625232,55.66,75829.94,35.8,0.0,0.0,0.00034]
[1776545631045,55.66,75829.36,35.8,0.0,0.0,0.00034]
[1776545636080,55.66,75830.54,35.8,0.0,0.0,0.00035]
[1776545642122,55.66,75827.78,35.8,0.0,0.0,0.00034]
[1776545647157,55.66,75824.95,35.8,0.0,0.0,0.00034]
[1776545652192,55.66,75822.63,35.8,0.0,0.0,0.00034]
[1776545657227,55.66,75817.83,35.8,0.0,0.0,0.00033]
[1776545662262,55.66,75816.08,35.8,0.0,0.0,0.00033]
[1776545667296,55.66,75815.35,35.8,0.0,0.0,0.00033]
[1776545672332,55.66,75815.65,35.8,0.0,0.0,0.00032]
[1776545680387,55.66,75815.31,35.8,0.0,0.0,0.00032]
[1776545687437,55.66,75814.87,35.8,0.0,0.0,0.00032]
[1776545692472,55.66,75813.12,35.8,0.0,0.0,0.00032]
[1776545694491,55.66,75829.82,35.8,0.0,0.0,0.00034]
[1776545699526,55.66,75838.88,35.8,0.0,0.0,0.00035]
[1776545704560,55.66,75827.54,35.8,0.0,0.0,0.00034]
[1776545709596,55.66,75826.55,35.8,0.0,0.0,0.00034]
[1776545711610,55.66,75796.21,35.8,0.0,0.0,0.00031]
[1776545716645,55.66,75795.06,35.8,0.0,0.0,0.0003]
[1776545721680,55.66,75787.64,35.8,0.0,0.0,0.0003]
[1776545726715,55.66,75787.73,35.8,0.0,0.0,0.0003]
[1776545732757,55.66,75788.06,35.8,0.0,0.0,0.00029]
[1776545737792,55.66,75785.85,35.8,0.0,0.0,0.00029]
[1776545742827,55.66,75785.27,35.8,0.0,0.0,0.00029]
[1776545747862,55.66,75782.57,35.8,0.0,0.0,0.00029]
[1776545752897,55.66,75781.83,35.8,0.0,0.0,0.00029]
[1776545757932,55.66,75783.47,35.8,0.0,0.0,0.00029]
[1776545762967,55.66,75782.55,35.8,0.0,0.0,0.00029]
[1776545768004,55.66,75781.4,35.8,0.0,0.0,0.00029]
[1776545775051,55.66,75781.01,35.8,0.0,0.0,0.00029]
[1776545780086,55.66,75779.6,35.8,0.0,0.0,0.00029]
[1776545785121,55.66,75777.62,35.8,0.0,0.0,0.00028]
[1776545790159,55.66,75775.88,35.8,0.0,0.0,0.00028]
[1776545793180,55.66,75774.2,35.8,0.0,0.0,0.00028]
[1776545795194,55.66,75762.49,35.8,0.0,0.0,0.00027]
[1776545802281,55.66,75764.58,35.8,0.0,0.0,0.00027]
[1776545808324,55.66,75762.13,35.8,0.0,0.0,0.00027]
[1776545818394,55.66,75762.38,35.8,0.0,0.0,0.00027]
[1776545823589,55.66,75762.65,35.8,0.0,0.0,0.00027]
[1776545829471,55.66,75764.25,35.8,0.0,0.0,0.00027]
[1776545834505,55.66,75766.08,35.8,0.0,0.0,0.00027]
[1776545839541,55.66,75766.6,35.8,0.0,0.0,0.00027]
[1776545845583,55.66,75764.86,35.8,0.0,0.0,0.00027]
[1776545852632,55.66,75765.24,35.8,0.0,0.0,0.00026]
[1776545857667,55.66,75765.4,35.8,0.0,0.0,0.00026]
[1776545862702,55.66,75766.85,35.8,0.0,0.0,0.00027]
[1776545867736,55.66,75766.85,35.8,0.0,0.0,0.00027]
[1776545872772,55.66,75769.98,35.8,0.0,0.0,0.00027]
[1776545879826,55.66,75769.33,35.8,0.0,0.0,0.00027]
[1776545887882,55.66,75770.32,35.8,0.0,0.0,0.00027]
[1776545892916,55.66,75772.98,35.8,0.0,0.0,0.00027]
[1776545898959,55.66,75773.4,35.8,0.0,0.0,0.00027]
[1776545903994,55.66,75775.56,35.8,0.0,0.0,0.00027]
[1776545909029,55.66,75777.39,35.8,0.0,0.0,0.00027]
[1776545914063,55.66,75779.71,35.8,0.0,0.0,0.00027]
[1776545919099,55.66,75785.38,35.8,0.0,0.0,0.00028]
[1776545925141,55.66,75786.98,35.8,0.0,0.0,0.00028]
[1776545930176,55.66,75788.46,35.8,0.0,0.0,0.00028]
[1776545937225,55.66,75788.78,35.8,0.0,0.0,0.00028]
[1776545942260,55.66,75788.29,35.8,0.0,0.0,0.00028]
[1776545947294,55.66,75794.71,35.8,0.0,0.0,0.00028]
[1776545952330,55.66,75795.39,35.8,0.0,0.0,0.00029]
[1776545964413,55.66,75796.56,35.8,0.0,0.0,0.00029]
[1776545969449,55.66,75798.17,35.8,0.0,0.0,0.00029]
[1776545974484,55.66,75798.29,35.8,0.0,0.0,0.00028]
[1776545984556,55.66,75798.97,35.8,0.0,0.0,0.00028]
[1776545988868,55.66,75781.24,35.8,0.0,0.0,0.00027]
[1776545995633,55.66,75783.37,35.8,0.0,0.0,0.00027]
[1776546000668,55.66,75781.52,35.8,0.0,0.0,0.00027]
[1776546005703,55.66,75777.84,35.8,0.0,0.0,0.00027]
[1776546010738,55.66,75777.97,35.8,0.0,0.0,0.00027]
[1776546015773,55.66,75779.87,35.8,0.0,0.0,0.00027]
[1776546022822,55.66,75784.65,35.8,0.0,0.0,0.00027]
[1776546028866,55.66,75784.44,35.8,0.0,0.0,0.00027]
[1776546034908,55.66,75784.2,35.8,0.0,0.0,0.00027]
[1776546039943,55.66,75788.99,35.8,0.0,0.0,0.00027]
[1776546044977,55.66,75791.48,35.8,0.0,0.0,0.00027]
[1776546050013,55.66,75797.63,35.8,0.0,0.0,0.00028]
[1776546055048,55.66,75798.53,35.8,0.0,0.0,0.00028]
[1776546060084,55.66,75798.53,35.8,0.0,0.0,0.00028]
[1776546065119,55.66,75800.55,35.8,0.0,0.0,0.00028]
[1776546067133,55.66,75808.16,35.8,0.0,0.0,0.00029]
[1776546072168,55.66,75809.58,35.8,0.0,0.0,0.00029]
[1776546074182,55.66,75819.23,35.8,0.0,0.0,0.0003]
[1776546081231,55.66,75821.39,35.8,0.0,0.0,0.0003]
[1776546088279,55.66,75820.49,35.8,0.0,0.0,0.0003]
[1776546091301,55.66,75814.97,35.8,0.0,0.0,0.00029]
[1776546098349,55.66,75821.73,35.8,0.0,0.0,0.00029]
[1776546103385,55.66,75823.6,35.8,0.0,0.0,0.0003]
[1776546109427,55.66,75823.66,35.8,0.0,0.0,0.0003]
[1776546114461,55.66,75831.54,35.8,0.0,0.0,0.0003]
[1776546116476,55.66,75840.09,35.8,0.0,0.0,0.00031]
[1776546121512,55.66,75841.31,35.8,0.0,0.0,0.00031]
[1776546126547,55.66,75841.71,35.8,0.0,0.0,0.00031]
[1776546131582,55.66,75843.64,35.8,0.0,0.0,0.00031]
[1776546138631,55.66,75844.11,35.8,0.0,0.0,0.00032]
[1776546149653,55.66,75844.99,35.8,0.0,0.0,0.00032]
[1776546154747,55.66,75844.87,35.8,0.0,0.0,0.00031]
[1776546159783,55.66,75851.08,35.8,0.0,0.0,0.00032]
[1776546164818,55.66,75852.23,35.8,0.0,0.0,0.00032]
[1776546169861,55.66,75855.17,35.8,0.0,0.0,0.00032]
[1776546175042,55.66,75862.07,35.8,0.0,0.0,0.00033]
[1776546180077,55.66,75866.64,35.8,0.0,0.0,0.00033]
[1776546185111,55.66,75868.49,35.8,0.0,0.0,0.00033]
[1776546193168,55.66,75870.82,35.8,0.0,0.0,0.00034]
[1776546198203,55.66,75870.14,35.8,0.0,0.0,0.00034]
[1776546203237,55.66,75870.06,35.8,0.0,0.0,0.00034]
[1776546204244,55.66,75862.54,35.8,0.0,0.0,0.00033]
[1776546209279,55.66,75859.28,35.8,0.0,0.0,0.00032]
[1776546214314,55.66,75858.9,35.8,0.0,0.0,0.00032]
[1776546219350,55.66,75857.88,35.8,0.0,0.0,0.00032]
[1776546224385,55.66,75849.73,35.8,0.0,0.0,0.00031]
[1776546231434,55.66,75844.65,35.8,0.0,0.0,0.00031]
[1776546236469,55.66,75844.61,35.8,0.0,0.0,0.00031]
[1776546246540,55.66,75843.3,35.8,0.0,0.0,0.0003]
[1776546253589,55.66,75845.51,35.8,0.0,0.0,0.00031]
[1776546257617,55.66,75835.24,35.8,0.0,0.0,0.0003]
[1776546262652,55.66,75833.5,35.8,0.0,0.0,0.00029]
[1776546269701,55.66,75832.86,35.8,0.0,0.0,0.00029]
[1776546274735,55.66,75832.71,35.8,0.0,0.0,0.00029]
[1776546279770,55.66,75837.57,35.8,0.0,0.0,0.00029]
[1776546284806,55.66,75834.06,35.8,0.0,0.0,0.00029]
[1776546289842,55.66,75829.82,35.8,0.0,0.0,0.00029]
[1776546294876,55.66,75833.16,35.8,0.0,0.0,0.00029]
[1776546299911,55.66,75835.03,35.8,0.0,0.0,0.00029]
[1776546301925,55.66,75890.31,35.8,0.0,0.0,0.00035]
[1776546306960,55.66,75890.46,35.8,0.0,0.0,0.00035]
[1776546311995,55.66,75892.85,35.8,0.0,0.0,0.00035]
[1776546315017,55.66,75843.01,35.8,0.0,0.0,0.0003]
[1776546320052,55.66,75842.54,35.8,0.0,0.0,0.0003]
[1776546325087,55.66,75841.97,35.8,0.0,0.0,0.0003]
[1776546330121,55.66,75845.36,35.8,0.0,0.0,0.0003]
[1776546335157,55.66,75844.81,35.8,0.0,0.0,0.0003]
[1776546340192,55.66,75846.25,35.8,0.0,0.0,0.0003]
[1776546345227,55.66,75844.63,35.8,0.0,0.0,0.0003]
[1776546351270,55.66,75839.84,35.8,0.0,0.0,0.00029]
[1776546357312,55.66,75839.48,35.8,0.0,0.0,0.00029]
[1776546362347,55.66,75838.81,35.8,0.0,0.0,0.00029]
[1776546364361,55.66,75823.36,35.8,0.0,0.0,0.00028]
[1776546369396,55.66,75820.3,35.8,0.0,0.0,0.00027]
[1776546374431,55.66,75820.58,35.8,0.0,0.0,0.00027]
[1776546379466,55.66,75820.92,35.8,0.0,0.0,0.00027]
[1776546384501,55.66,75819.57,35.8,0.0,0.0,0.00027]
[1776546389536,55.66,75831.04,35.8,0.0,0.0,0.00028]
[1776546394571,55.66,75834.18,35.8,0.0,0.0,0.00028]
[1776546399605,55.66,75834.22,35.8,0.0,0.0,0.00028]
[1776546404641,55.66,75833.72,35.8,0.0,0.0,0.00028]
[1776546409677,55.66,75833.76,35.8,0.0,0.0,0.00028]
[1776546414712,55.66,75840.29,35.8,0.0,0.0,0.00029]
[1776546419747,55.66,75843.87,35.8,0.0,0.0,0.00029]
[1776546425790,55.66,75843.37,35.8,0.0,0.0,0.00029]
[1776546431833,55.66,75843.49,35.8,0.0,0.0,0.00029]
[1776546436867,55.66,75843.75,35.8,0.0,0.0,0.00029]
[1776546441903,55.66,75841.9,35.8,0.0,0.0,0.00029]
[1776546446938,55.66,75842.71,35.8,0.0,0.0,0.00029]
[1776546451973,55.66,75842.33,35.8,0.0,0.0,0.00028]
[1776546457009,55.66,75842.71,35.8,0.0,0.0,0.00028]
[1776546463145,55.66,75842.7,35.8,0.0,0.0,0.00028]
[1776546470226,55.66,75842.67,35.8,0.0,0.0,0.00028]
[1776546476140,55.66,75844.87,35.8,0.0,0.0,0.00029]
[1776546481179,55.66,75846.36,35.8,0.0,0.0,0.00029]
[1776546486214,55.66,75852.64,35.8,0.0,0.0,0.00029]
[1776546491249,55.66,75852.1,35.8,0.0,0.0,0.00029]
[1776546496284,55.66,75851.66,35.8,0.0,0.0,0.00029]
[1776546501319,55.66,75852.12,35.8,0.0,0.0,0.00029]
[1776546506354,55.66,75845.46,35.8,0.0,0.0,0.00029]
[1776546511389,55.66,75845.49,35.8,0.0,0.0,0.00028]
[1776546516464,55.66,75845.46,35.8,0.0,0.0,0.00028]
[1776546524482,55.66,75843.69,35.8,0.0,0.0,0.00028]
[1776546529517,55.66,75854.84,35.8,0.0,0.0,0.00029]
[1776546535559,55.66,75856.27,35.8,0.0,0.0,0.00029]
[1776546540594,55.66,75855.8,35.8,0.0,0.0,0.00029]
[1776546545629,55.66,75855.7,35.8,0.0,0.0,0.00029]
[1776546559727,55.66,75856.56,35.8,0.0,0.0,0.00029]
[1776546567785,55.66,75857.03,35.8,0.0,0.0,0.00029]
[1776546572819,55.66,75856.82,35.8,0.0,0.0,0.00029]
[1776546586916,55.66,75857.42,35.8,0.0,0.0,0.00029]
[1776546592093,55.66,75857.42,35.8,0.0,0.0,0.00029]
[1776546597996,55.66,75851.36,35.8,0.0,0.0,0.00028]
[1776546603034,55.66,75851.5,35.8,0.0,0.0,0.00028]
[1776546608070,55.66,75851.63,35.8,0.0,0.0,0.00028]
[1776546613104,55.66,75851.52,35.8,0.0,0.0,0.00028]
[1776546618139,55.66,75847.75,35.8,0.0,0.0,0.00028]
[1776546624181,55.66,75847.93,35.8,0.0,0.0,0.00028]
[1776546629216,55.66,75847.63,35.8,0.0,0.0,0.00028]
[1776546634252,55.66,75848.19,35.8,0.0,0.0,0.00027]
[1776546645328,55.66,75848.47,35.8,0.0,0.0,0.00027]
[1776546650363,55.66,75848.31,35.8,0.0,0.0,0.00027]
[1776546656405,55.66,75848.41,35.8,0.0,0.0,0.00027]
[1776546661440,55.66,75843.41,35.8,0.0,0.0,0.00027]
[1776546666475,55.66,75840.82,35.8,0.0,0.0,0.00027]
[1776546671510,55.66,75839.23,35.8,0.0,0.0,0.00027]
[1776546676545,55.66,75839.26,35.8,0.0,0.0,0.00027]
[1776546681579,55.66,75839.51,35.8,0.0,0.0,0.00027]
[1776546686615,55.66,75839.08,35.8,0.0,0.0,0.00027]
[1776546695679,55.66,75839.04,35.8,0.0,0.0,0.00026]
[1776546700714,55.66,75839.08,35.8,0.0,0.0,0.00026]
[1776546705749,55.66,75839.08,35.8,0.0,0.0,0.00026]
[1776546710784,55.66,75839.04,35.8,0.0,0.0,0.00026]
[1776546715819,55.66,75839.04,35.8,0.0,0.0,0.00026]
[1776546720853,55.66,75839.08,35.8,0.0,0.0,0.00026]
[1776546726150,55.66,75839.08,35.8,0.0,0.0,0.00026]
[1776546726896,55.66,75818.18,35.8,0.0,0.0,0.00025]
[1776546732451,55.66,75812.71,35.8,0.0,0.0,0.00024]
[1776546738981,55.66,75812.2,35.8,0.0,0.0,0.00024]
[1776546746030,55.66,75812.16,35.8,0.0,0.0,0.00024]
[1776546749050,55.66,75823.03,35.8,0.0,0.0,0.00025]
[1776546754086,55.66,75823.54,35.8,0.0,0.0,0.00025]
[1776546759121,55.66,75823.69,35.8,0.0,0.0,0.00025]
[1776546764156,55.66,75823.18,35.8,0.0,0.0,0.00024]
[1776546769190,55.66,75818.08,35.8,0.0,0.0,0.00024]
[1776546774225,55.66,75817.58,35.8,0.0,0.0,0.00024]
[1776546780271,55.66,75811.19,35.8,0.0,0.0,0.00024]
[1776546781277,55.66,75784.03,35.8,0.0,0.0,0.00022]
[1776546782284,55.66,75768.08,35.8,0.0,0.0,0.00021]
[1776546787319,55.66,75762.16,35.8,0.0,0.0,0.0002]
[1776546792354,55.66,75754.5,35.8,0.0,0.0,0.0002]
[1776546797389,55.66,75752.95,35.8,0.0,0.0,0.0002]
[1776546802424,55.66,75747.66,35.8,0.0,0.0,0.00019]
[1776546807459,55.66,75745.69,35.8,0.0,0.0,0.00019]
[1776546812493,55.66,75752.53,35.8,0.0,0.0,0.00019]
[1776546817529,55.66,75759.86,35.8,0.0,0.0,0.0002]
[1776546819543,55.66,75768.28,35.8,0.0,0.0,0.0002]
[1776546824578,55.66,75772.88,35.8,0.0,0.0,0.00021]
[1776546829613,55.66,75780.2,35.8,0.0,0.0,0.00021]
[1776546834648,55.66,75780.54,35.8,0.0,0.0,0.00021]
[1776546839683,55.66,75774.01,35.8,0.0,0.0,0.00021]
[1776546844718,55.66,75773.51,35.8,0.0,0.0,0.00021]
[1776546850760,55.66,75778.31,35.8,0.0,0.0,0.00021]
[1776546855796,55.66,75774.3,35.8,0.0,0.0,0.00021]
[1776546860831,55.66,75779.38,35.8,0.0,0.0,0.00021]
[1776546865866,55.66,75772.45,35.8,0.0,0.0,0.00021]
[1776546870901,55.66,75772.69,35.8,0.0,0.0,0.00021]
[1776546875936,55.66,75773.86,35.8,0.0,0.0,0.0002]
[1776546880974,55.66,75778.87,35.8,0.0,0.0,0.00021]
[1776546886010,55.66,75775.43,35.8,0.0,0.0,0.0002]
[1776546891047,55.66,75776.32,35.8,0.0,0.0,0.0002]
[1776546896082,55.66,75765.01,35.8,0.0,0.0,0.0002]
[1776546900110,55.66,75756.25,35.8,0.0,0.0,0.00019]
[1776546905145,55.66,75755.08,35.8,0.0,0.0,0.00019]
[1776546910180,55.66,75753.11,35.8,0.0,0.0,0.00019]
[1776546913201,55.66,75767.33,35.8,0.0,0.0,0.0002]
[1776546919243,55.66,75771.15,35.8,0.0,0.0,0.0002]
[1776546924278,55.66,75771.82,35.8,0.0,0.0,0.0002]
[1776546929313,55.66,75778.42,35.8,0.0,0.0,0.00021]
[1776546934348,55.66,75780.71,35.8,0.0,0.0,0.0002]
[1776546939383,55.66,75781.36,35.8,0.0,0.0,0.0002]
[1776546944418,55.66,75780.46,35.8,0.0,0.0,0.0002]
[1776546949453,55.66,75779.1,35.8,0.0,0.0,0.0002]
[1776546955495,55.66,75780.11,35.8,0.0,0.0,0.0002]
[1776546960530,55.66,75777.95,35.8,0.0,0.0,0.0002]
[1776546965567,55.66,75765.52,35.8,0.0,0.0,0.00019]
[1776546970602,55.66,75758.91,35.8,0.0,0.0,0.00019]
[1776546975637,55.66,75756.2,35.8,0.0,0.0,0.00019]
[1776546980677,55.66,75754.01,35.8,0.0,0.0,0.00019]
[1776546986719,55.66,75751.6,35.8,0.0,0.0,0.00019]
[1776546991754,55.66,75748.82,35.8,0.0,0.0,0.00018]
[1776546996789,55.66,75747.51,35.8,0.0,0.0,0.00018]
[1776547003838,55.66,75747.44,35.8,0.0,0.0,0.00018]
[1776547011894,55.66,75747.46,35.8,0.0,0.0,0.00018]
[1776547017936,55.66,75747.16,35.8,0.0,0.0,0.00018]
[1776547022970,55.66,75744.01,35.8,0.0,0.0,0.00018]
[1776547030023,55.66,75742.81,35.8,0.0,0.0,0.00018]
[1776547039086,55.66,75742.74,35.8,0.0,0.0,0.00018]
[1776547044120,55.66,75740.78,35.8,0.0,0.0,0.00018]
[1776547049156,55.66,75739.12,35.8,0.0,0.0,0.00017]
[1776547055198,55.66,75739.44,35.8,0.0,0.0,0.00017]
[1776547060233,55.66,75739.5,35.8,0.0,0.0,0.00017]
[1776547068289,55.66,75727.57,35.8,0.0,0.0,0.00017]
[1776547071309,55.66,75713.83,35.8,0.0,0.0,0.00016]
[1776547076345,55.66,75717.98,35.8,0.0,0.0,0.00016]
[1776547081381,55.66,75727.39,35.8,0.0,0.0,0.00017]
[1776547086416,55.66,75725.97,35.8,0.0,0.0,0.00016]
[1776547091451,55.66,75726.71,35.8,0.0,0.0,0.00017]
[1776547096489,55.66,75726.71,35.8,0.0,0.0,0.00017]
[1776547102531,55.66,75725.04,35.8,0.0,0.0,0.00016]
[1776547107576,55.66,75724.2,35.8,0.0,0.0,0.00016]
[1776547109590,55.66,75715.54,35.8,0.0,0.0,0.00016]
[1776547111604,55.66,75713.52,35.8,0.0,0.0,0.00016]
[1776547116639,55.66,75712.76,35.8,0.0,0.0,0.00016]
[1776547122681,55.66,75711.97,35.8,0.0,0.0,0.00015]
[1776547127716,55.66,75706.25,35.8,0.0,0.0,0.00015]
[1776547132751,55.66,75707.12,35.8,0.0,0.0,0.00015]
[1776547139800,55.66,75698.44,35.8,0.0,0.0,0.00015]
[1776547142821,55.66,75696.91,35.8,0.0,0.0,0.00015]
[1776547145842,55.66,75688.02,35.8,0.0,0.0,0.00014]
[1776547153898,55.66,75687.29,35.8,0.0,0.0,0.00014]
[1776547158934,55.66,75693.22,35.8,0.0,0.0,0.00015]
[1776547163968,55.66,75693.34,35.8,0.0,0.0,0.00015]
[1776547169003,55.66,75692.35,35.8,0.0,0.0,0.00015]
[1776547175045,55.66,75692.63,35.8,0.0,0.0,0.00014]
[1776547180080,55.66,75691.54,35.8,0.0,0.0,0.00014]
[1776547181087,55.66,75678.71,35.8,0.0,0.0,0.00014]
[1776547182094,55.66,75669.5,35.8,0.0,0.0,0.00013]
[1776547187129,55.66,75659.46,35.8,0.0,0.0,0.00013]
[1776547192164,55.66,75657.89,35.8,0.0,0.0,0.00013]
[1776547197199,55.66,75659.11,35.8,0.0,0.0,0.00013]
[1776547202238,55.66,75659.15,35.8,0.0,0.0,0.00013]
[1776547207274,55.66,75657.74,35.8,0.0,0.0,0.00013]
[1776547213316,55.66,75656.12,35.8,0.0,0.0,0.00013]
[1776547218353,55.66,75655.87,35.8,0.0,0.0,0.00013]
[1776547225402,55.66,75653.96,35.8,0.0,0.0,0.00013]
[1776547227416,55.66,75645.28,35.8,0.0,0.0,0.00012]
[1776547231444,55.66,75639.93,35.8,0.0,0.0,0.00012]
[1776547237487,55.66,75637.96,35.8,0.0,0.0,0.00012]
[1776547242522,55.66,75636.57,35.8,0.0,0.0,0.00012]
[1776547247557,55.66,75632.77,35.8,0.0,0.0,0.00012]
[1776547252592,55.66,75631.06,35.8,0.0,0.0,0.00011]
[1776547257627,55.66,75630.7,35.8,0.0,0.0,0.00011]
[1776547262662,55.66,75644.67,35.8,0.0,0.0,0.00012]
[1776547267700,55.66,75647.04,35.8,0.0,0.0,0.00012]
[1776547272735,55.66,75654.67,35.8,0.0,0.0,0.00012]
[1776547277771,55.66,75665.65,35.8,0.0,0.0,0.00013]
[1776547282806,55.66,75666.93,35.8,0.0,0.0,0.00013]
[1776547287841,55.66,75667.39,35.8,0.0,0.0,0.00013]
[1776547294893,55.66,75666.89,35.8,0.0,0.0,0.00013]
[1776547299927,55.66,75667.86,35.8,0.0,0.0,0.00013]
[1776547304963,55.66,75668.66,35.8,0.0,0.0,0.00013]
[1776547309997,55.66,75665.34,35.8,0.0,0.0,0.00013]
[1776547315033,55.66,75664.55,35.8,0.0,0.0,0.00013]
[1776547322082,55.66,75666.75,35.8,0.0,0.0,0.00013]
[1776547327117,55.66,75666.99,35.8,0.0,0.0,0.00013]
[1776547332152,55.66,75667.21,35.8,0.0,0.0,0.00013]
[1776547337187,55.66,75672.87,35.8,0.0,0.0,0.00013]
[1776547342222,55.66,75673.02,35.8,0.0,0.0,0.00013]
[1776547347257,55.66,75676.41,35.8,0.0,0.0,0.00013]
[1776547353299,55.66,75676.65,35.8,0.0,0.0,0.00013]
[1776547358335,55.66,75676.18,35.8,0.0,0.0,0.00013]
[1776547363369,55.66,75676.62,35.8,0.0,0.0,0.00013]
[1776547368406,55.66,75668.78,35.8,0.0,0.0,0.00012]
[1776547373440,55.66,75667.81,35.8,0.0,0.0,0.00012]
[1776547378475,55.66,75669.19,35.8,0.0,0.0,0.00013]
[1776547383510,55.66,75669.24,35.8,0.0,0.0,0.00013]
[1776547385525,55.66,75677.21,35.8,0.0,0.0,0.00013]
[1776547391566,55.66,75678.36,35.8,0.0,0.0,0.00013]
[1776547396601,55.66,75678.81,35.8,0.0,0.0,0.00013]
[1776547401637,55.66,75678.21,35.8,0.0,0.0,0.00013]
[1776547406672,55.66,75678.12,35.8,0.0,0.0,0.00013]
[1776547412713,55.66,75678.08,35.8,0.0,0.0,0.00013]
[1776547417748,55.66,75677.07,35.8,0.0,0.0,0.00013]
[1776547425804,55.66,75676.46,35.8,0.0,0.0,0.00013]
[1776547428824,55.66,75668.57,35.8,0.0,0.0,0.00012]
[1776547433860,55.66,75670.15,35.8,0.0,0.0,0.00012]
[1776547438894,55.66,75677.99,35.8,0.0,0.0,0.00013]
[1776547443930,55.66,75679.12,35.8,0.0,0.0,0.00013]
[1776547448965,55.66,75678.96,35.8,0.0,0.0,0.00013]
[1776547454000,55.66,75678.89,35.8,0.0,0.0,0.00013]
[1776547459035,55.66,75680.08,35.8,0.0,0.0,0.00013]
[1776547464070,55.66,75683.5,35.8,0.0,0.0,0.00013]
[1776547469105,55.66,75682.83,35.8,0.0,0.0,0.00013]
[1776547476153,55.66,75682.62,35.8,0.0,0.0,0.00013]
[1776547481190,55.66,75682.72,35.8,0.0,0.0,0.00013]
[1776547486225,55.66,75684.13,35.8,0.0,0.0,0.00013]
[1776547491260,55.66,75684.05,35.8,0.0,0.0,0.00013]
[1776547497302,55.66,75682.5,35.8,0.0,0.0,0.00013]
[1776547502337,55.66,75677.42,35.8,0.0,0.0,0.00012]
[1776547507372,55.66,75678.49,35.8,0.0,0.0,0.00012]
[1776547509386,55.66,75685.86,35.8,0.0,0.0,0.00013]
[1776547514421,55.66,75692.44,35.8,0.0,0.0,0.00013]
[1776547519456,55.66,75693.31,35.8,0.0,0.0,0.00013]
[1776547524491,55.66,75694.88,35.8,0.0,0.0,0.00013]
[1776547528519,55.66,75705.51,35.8,0.0,0.0,0.00014]
[1776547533554,55.66,75705.79,35.8,0.0,0.0,0.00013]
[1776547538589,55.66,75707.52,35.8,0.0,0.0,0.00013]
[1776547543623,55.66,75711.58,35.8,0.0,0.0,0.00014]
[1776547548659,55.66,75714.25,35.8,0.0,0.0,0.00014]
[1776547553695,55.66,75718.46,35.8,0.0,0.0,0.00014]
[1776547559736,55.66,75719.01,35.8,0.0,0.0,0.00014]
[1776547564771,55.66,75718.37,35.8,0.0,0.0,0.00014]
[1776547570813,55.66,75718.97,35.8,0.0,0.0,0.00014]
[1776547575853,55.66,75714.95,35.8,0.0,0.0,0.00014]
[1776547580887,55.66,75715.4,35.8,0.0,0.0,0.00014]
[1776547583910,55.66,75705.49,35.8,0.0,0.0,0.00013]
[1776547588945,55.66,75703.6,35.8,0.0,0.0,0.00013]
[1776547594986,55.66,75704.31,35.8,0.0,0.0,0.00013]
[1776547599014,55.66,75693.96,35.8,0.0,0.0,0.00013]
[1776547607071,55.66,75694.17,35.8,0.0,0.0,0.00013]
[1776547612107,55.66,75694.39,35.8,0.0,0.0,0.00013]
[1776547618149,55.66,75694.3,35.8,0.0,0.0,0.00013]
[1776547623184,55.66,75693.84,35.8,0.0,0.0,0.00013]
[1776547627212,55.66,75701.94,35.8,0.0,0.0,0.00013]
[1776547632247,55.66,75704.08,35.8,0.0,0.0,0.00013]
[1776547637282,55.66,75707.12,35.8,0.0,0.0,0.00013]
[1776547642317,55.66,75707.51,35.8,0.0,0.0,0.00013]
[1776547647352,55.66,75708.66,35.8,0.0,0.0,0.00013]
[1776547649366,55.66,75717.16,35.8,0.0,0.0,0.00014]
[1776547654401,55.66,75720.33,35.8,0.0,0.0,0.00013]
[1776547659437,55.66,75720.6,35.8,0.0,0.0,0.00013]
[1776547667494,55.66,75720.35,35.8,0.0,0.0,0.00013]
[1776547674543,55.66,75720.25,35.8,0.0,0.0,0.00013]
[1776547680585,55.66,75720.12,35.8,0.0,0.0,0.00013]
[1776547685619,55.66,75720.67,35.8,0.0,0.0,0.00013]
[1776547690654,55.66,75720.54,35.8,0.0,0.0,0.00013]
[1776547695690,55.66,75721.13,35.8,0.0,0.0,0.00013]
[1776547700724,55.66,75721.23,35.8,0.0,0.0,0.00013]
[1776547705760,55.66,75725.07,35.8,0.0,0.0,0.00014]
[1776547710795,55.66,75722.62,35.8,0.0,0.0,0.00014]
[1776547711802,55.66,75719.76,35.8,0.0,0.0,0.00013]
[1776547717845,55.66,75718.67,35.8,0.0,0.0,0.00013]
[1776547722880,55.66,75717.5,35.8,0.0,0.0,0.00013]
[1776547727916,55.66,75717.76,35.8,0.0,0.0,0.00013]
[1776547732952,55.66,75721.66,35.8,0.0,0.0,0.00013]
[1776547737986,55.66,75725.07,35.8,0.0,0.0,0.00013]
[1776547743022,55.66,75724.83,35.8,0.0,0.0,0.00013]
[1776547748057,55.66,75734.3,35.8,0.0,0.0,0.00014]
[1776547753091,55.66,75737.92,35.8,0.0,0.0,0.00014]
[1776547758127,55.66,75737.06,35.8,0.0,0.0,0.00014]
[1776547763162,55.66,75736.86,35.8,0.0,0.0,0.00014]
[1776547769206,55.66,75736.84,35.8,0.0,0.0,0.00014]
[1776547774242,55.66,75737.2,35.8,0.0,0.0,0.00014]
[1776547779277,55.66,75731.78,35.8,0.0,0.0,0.00013]
[1776547784312,55.66,75731.66,35.8,0.0,0.0,0.00013]
[1776547790354,55.66,75731.92,35.8,0.0,0.0,0.00013]
[1776547795396,55.66,75750.74,35.8,0.0,0.0,0.00014]
[1776547796399,55.66,75764.82,35.8,0.0,0.0,0.00015]
[1776547801434,55.66,75766.57,35.8,0.0,0.0,0.00015]
[1776547806469,55.66,75761.51,35.8,0.0,0.0,0.00015]
[1776547811504,55.66,75761.0,35.8,0.0,0.0,0.00015]
[1776547816539,55.66,75760.44,35.8,0.0,0.0,0.00015]
[1776547821574,55.66,75760.87,35.8,0.0,0.0,0.00015]
[1776547826609,55.66,75758.96,35.8,0.0,0.0,0.00015]
[1776547836678,55.66,75758.96,35.8,0.0,0.0,0.00014]
[1776547841714,55.66,75753.93,35.8,0.0,0.0,0.00014]
[1776547850792,55.66,75753.79,35.8,0.0,0.0,0.00014]
[1776547855897,55.66,75754.35,35.8,0.0,0.0,0.00014]
[1776547860932,55.66,75751.92,35.8,0.0,0.0,0.00014]
[1776547865967,55.66,75749.54,35.8,0.0,0.0,0.00014]
[1776547875313,55.66,75749.02,35.8,0.0,0.0,0.00014]
[1776547885101,55.66,75749.32,35.8,0.0,0.0,0.00014]
[1776547890136,55.66,75749.63,35.8,0.0,0.0,0.00014]
[1776547900205,55.66,75750.17,35.8,0.0,0.0,0.00014]
[1776547906089,55.66,75749.93,35.8,0.0,0.0,0.00014]
[1776547912290,55.66,75755.2,35.8,0.0,0.0,0.00014]
[1776547917325,55.66,75755.98,35.8,0.0,0.0,0.00014]
[1776547922360,55.66,75755.78,35.8,0.0,0.0,0.00014]
[1776547927394,55.66,75755.99,35.8,0.0,0.0,0.00014]
[1776547932429,55.66,75755.44,35.8,0.0,0.0,0.00014]
[1776547937465,55.66,75754.85,35.8,0.0,0.0,0.00014]
[1776547942499,55.66,75755.3,35.8,0.0,0.0,0.00014]
[1776547947534,55.66,75754.13,35.8,0.0,0.0,0.00014]
[1776547958612,55.66,75753.24,35.8,0.0,0.0,0.00014]
[1776547968682,55.66,75753.24,35.8,0.0,0.0,0.00014]
[1776547978752,55.66,75753.05,35.8,0.0,0.0,0.00014]
[1776547983788,55.66,75753.31,35.8,0.0,0.0,0.00014]
[1776547988823,55.66,75753.42,35.8,0.0,0.0,0.00014]
[1776547996878,55.66,75752.8,35.8,0.0,0.0,0.00014]
[1776548003211,55.66,75753.42,35.8,0.0,0.0,0.00014]
[1776548009973,55.66,75753.54,35.8,0.0,0.0,0.00014]
[1776548014001,55.66,75752.3,35.8,0.0,0.0,0.00013]
[1776548021052,55.66,75751.64,35.8,0.0,0.0,0.00013]
[1776548026087,55.66,75751.17,35.8,0.0,0.0,0.00013]
[1776548031122,55.66,75746.13,35.8,0.0,0.0,0.00013]
[1776548036160,55.66,75741.1,35.8,0.0,0.0,0.00013]
[1776548043214,55.66,75740.56,35.8,0.0,0.0,0.00013]
[1776548048250,55.66,75740.55,35.8,0.0,0.0,0.00013]
[1776548055299,55.66,75740.55,35.8,0.0,0.0,0.00013]
[1776548061341,55.66,75740.43,35.8,0.0,0.0,0.00013]
[1776548068396,55.66,75740.0,35.8,0.0,0.0,0.00013]
[1776548074437,55.66,75739.66,35.8,0.0,0.0,0.00013]
[1776548085514,55.66,75739.73,35.8,0.0,0.0,0.00013]
[1776548096591,55.66,75739.45,35.8,0.0,0.0,0.00013]
[1776548102634,55.66,75738.69,35.8,0.0,0.0,0.00013]
[1776548107669,55.66,75741.01,35.8,0.0,0.0,0.00013]
[1776548112703,55.66,75740.52,35.8,0.0,0.0,0.00013]
[1776548117739,55.66,75740.45,35.8,0.0,0.0,0.00013]
[1776548127685,55.66,75740.42,35.8,0.0,0.0,0.00013]
[1776548129822,55.66,75732.84,35.8,0.0,0.0,0.00012]
[1776548134858,55.66,75733.09,35.8,0.0,0.0,0.00012]
[1776548139893,55.66,75733.22,35.8,0.0,0.0,0.00012]
[1776548145935,55.66,75732.57,35.8,0.0,0.0,0.00012]
[1776548150970,55.66,75732.52,35.8,0.0,0.0,0.00012]
[1776548158020,55.66,75732.22,35.8,0.0,0.0,0.00012]
[1776548167085,55.66,75732.92,35.8,0.0,0.0,0.00012]
[1776548172120,55.66,75732.51,35.8,0.0,0.0,0.00012]
[1776548177156,55.66,75732.41,35.8,0.0,0.0,0.00012]
[1776548186218,55.66,75733.55,35.8,0.0,0.0,0.00012]
[1776548191254,55.66,75733.99,35.8,0.0,0.0,0.00012]
[1776548205351,55.66,75734.13,35.8,0.0,0.0,0.00012]
[1776548210387,55.66,75733.8,35.8,0.0,0.0,0.00012]
[1776548217435,55.66,75732.79,35.8,0.0,0.0,0.00012]
[1776548227563,55.66,75732.61,35.8,0.0,0.0,0.00012]
[1776548232598,55.66,75727.74,35.8,0.0,0.0,0.00012]
[1776548237633,55.66,75723.68,35.8,0.0,0.0,0.00011]
[1776548242668,55.66,75724.19,35.8,0.0,0.0,0.00011]
[1776548247703,55.66,75722.79,35.8,0.0,0.0,0.00011]
[1776548252737,55.66,75721.47,35.8,0.0,0.0,0.00011]
[1776548259787,55.66,75721.0,35.8,0.0,0.0,0.00011]
[1776548266837,55.66,75720.31,35.8,0.0,0.0,0.00011]
[1776548271872,55.66,75720.14,35.8,0.0,0.0,0.00011]
[1776548276906,55.66,75730.86,35.8,0.0,0.0,0.00012]
[1776548281941,55.66,75721.85,35.8,0.0,0.0,0.00011]
[1776548286977,55.66,75716.66,35.8,0.0,0.0,0.00011]
[1776548292014,55.66,75720.04,35.8,0.0,0.0,0.00011]
[1776548297050,55.66,75720.52,35.8,0.0,0.0,0.00011]
[1776548302085,55.66,75715.14,35.8,0.0,0.0,0.00011]
[1776548307120,55.66,75715.27,35.8,0.0,0.0,0.00011]
[1776548310141,55.66,75707.99,35.8,0.0,0.0,0.00011]
[1776548311148,55.66,75705.23,35.8,0.0,0.0,0.0001]
[1776548316182,55.66,75702.19,35.8,0.0,0.0,0.0001]
[1776548321217,55.66,75702.39,35.8,0.0,0.0,0.0001]
[1776548326252,55.66,75702.64,35.8,0.0,0.0,0.0001]
[1776548331287,55.66,75700.66,35.8,0.0,0.0,0.0001]
[1776548336323,55.66,75701.46,35.8,0.0,0.0,0.0001]
[1776548342365,55.66,75699.48,35.8,0.0,0.0,0.0001]
[1776548347400,55.66,75703.74,35.8,0.0,0.0,0.0001]
[1776548351428,55.66,75710.99,35.8,0.0,0.0,0.00011]
[1776548354449,55.66,75718.53,35.8,0.0,0.0,0.00011]
[1776548359484,55.66,75720.71,35.8,0.0,0.0,0.00011]
[1776548364518,55.66,75719.63,35.8,0.0,0.0,0.00011]
[1776548369556,55.66,75720.0,35.8,0.0,0.0,0.00011]
[1776548374590,55.66,75720.01,35.8,0.0,0.0,0.00011]
[1776548379626,55.66,75720.05,35.8,0.0,0.0,0.00011]
[1776548384662,55.66,75719.66,35.8,0.0,0.0,0.00011]
[1776548389696,55.66,75719.69,35.8,0.0,0.0,0.00011]
[1776548394732,55.66,75719.47,35.8,0.0,0.0,0.00011]
[1776548400774,55.66,75719.88,35.8,0.0,0.0,0.00011]
[1776548405808,55.66,75719.06,35.8,0.0,0.0,0.00011]
[1776548410844,55.66,75719.17,35.8,0.0,0.0,0.00011]
[1776548415885,55.66,75719.49,35.8,0.0,0.0,0.00011]
[1776548420920,55.66,75720.47,35.8,0.0,0.0,0.00011]
[1776548425955,55.66,75721.52,35.8,0.0,0.0,0.00011]
[1776548430989,55.66,75721.94,35.8,0.0,0.0,0.00011]
[1776548436025,55.66,75721.69,35.8,0.0,0.0,0.00011]
[1776548441059,55.66,75722.06,35.8,0.0,0.0,0.00011]
[1776548447102,55.66,75722.79,35.8,0.0,0.0,0.00011]
[1776548452137,55.66,75722.65,35.8,0.0,0.0,0.00011]
[1776548457171,55.66,75722.02,35.8,0.0,0.0,0.00011]
[1776548463214,55.66,75722.0,35.8,0.0,0.0,0.00011]
[1776548468249,55.66,75722.29,35.8,0.0,0.0,0.00011]
[1776548473288,55.66,75718.76,35.8,0.0,0.0,0.0001]
[1776548478324,55.66,75717.16,35.8,0.0,0.0,0.0001]
[1776548483359,55.66,75717.13,35.8,0.0,0.0,0.0001]
[1776548491415,55.66,75717.41,35.8,0.0,0.0,0.0001]
[1776548499470,55.66,75713.47,35.8,0.0,0.0,0.0001]
[1776548509541,55.66,75706.12,35.8,0.0,0.0,0.0001]
[1776548516591,55.66,75706.11,35.8,0.0,0.0,0.0001]
[1776548523639,55.66,75709.06,35.8,0.0,0.0,0.0001]
[1776548525654,55.66,75716.41,35.8,0.0,0.0,0.0001]
[1776548530689,55.66,75725.43,35.8,0.0,0.0,0.0001]
[1776548535727,55.66,75725.58,35.8,0.0,0.0,0.0001]
[1776548540762,55.66,75723.94,35.8,0.0,0.0,0.0001]
[1776548546804,55.66,75724.78,35.8,0.0,0.0,0.0001]
[1776548551838,55.66,75724.77,35.8,0.0,0.0,0.0001]
[1776548556874,55.66,75726.09,35.8,0.0,0.0,0.0001]
[1776548561909,55.66,75726.46,35.8,0.0,0.0,0.0001]
[1776548566944,55.66,75726.43,35.8,0.0,0.0,0.0001]
[1776548571978,55.66,75729.39,35.8,0.0,0.0,0.0001]
[1776548577016,55.66,75730.01,35.8,0.0,0.0,0.0001]
[1776548582052,55.66,75731.3,35.8,0.0,0.0,0.0001]
[1776548590110,55.66,75732.02,35.8,0.0,0.0,0.00011]
[1776548593131,55.66,75741.13,35.8,0.0,0.0,0.00011]
[1776548598168,55.66,75747.66,35.8,0.0,0.0,0.00011]
[1776548603205,55.66,75749.39,35.8,0.0,0.0,0.00011]
[1776548608239,55.66,75749.41,35.8,0.0,0.0,0.00011]
[1776548613275,55.66,75760.57,35.8,0.0,0.0,0.00011]
[1776548618310,55.66,75763.76,35.8,0.0,0.0,0.00011]
[1776548624352,55.66,75764.33,35.8,0.0,0.0,0.00011]
[1776548629387,55.66,75770.75,35.8,0.0,0.0,0.00012]
[1776548634422,55.66,75772.24,35.8,0.0,0.0,0.00012]
[1776548639457,55.66,75774.3,35.8,0.0,0.0,0.00012]
[1776548644492,55.66,75766.28,35.8,0.0,0.0,0.00012]
[1776548649528,55.66,75761.6,35.8,0.0,0.0,0.00011]
[1776548654562,55.66,75759.26,35.8,0.0,0.0,0.00011]
[1776548660606,55.66,75758.05,35.8,0.0,0.0,0.00011]
[1776548667655,55.66,75757.91,35.8,0.0,0.0,0.00011]
[1776548672879,55.66,75757.91,35.8,0.0,0.0,0.00011]
[1776548678732,55.66,75757.95,35.8,0.0,0.0,0.00011]
[1776548683767,55.66,75757.98,35.8,0.0,0.0,0.00011]
[1776548692120,55.66,75757.63,35.8,0.0,0.0,0.00011]
[1776548698872,55.66,75757.7,35.8,0.0,0.0,0.00011]
[1776548703907,55.66,75763.94,35.8,0.0,0.0,0.00011]
[1776548707935,55.66,75771.85,35.8,0.0,0.0,0.00012]
[1776548712970,55.66,75775.97,35.8,0.0,0.0,0.00012]
[1776548718005,55.66,75783.56,35.8,0.0,0.0,0.00012]
[1776548722032,55.66,75791.57,35.8,0.0,0.0,0.00012]
[1776548725054,55.66,75799.02,35.8,0.0,0.0,0.00013]
[1776548730089,55.66,75798.8,35.8,0.0,0.0,0.00013]
[1776548733110,55.66,75796.93,35.8,0.0,0.0,0.00012]
[1776548738145,55.66,75796.42,35.8,0.0,0.0,0.00012]
[1776548743180,55.66,75800.79,35.8,0.0,0.0,0.00012]
[1776548748215,55.66,75800.8,35.8,0.0,0.0,0.00012]
[1776548753250,55.66,75805.99,35.8,0.0,0.0,0.00013]
[1776548758284,55.66,75804.86,35.8,0.0,0.0,0.00013]
[1776548763320,55.66,75804.39,35.8,0.0,0.0,0.00013]
[1776548768355,55.66,75803.86,35.8,0.0,0.0,0.00013]
[1776548774392,55.66,75803.74,35.8,0.0,0.0,0.00013]
[1776548780438,55.66,75803.84,35.8,0.0,0.0,0.00013]
[1776548785473,55.66,75798.58,35.8,0.0,0.0,0.00012]
[1776548791516,55.66,75798.31,35.8,0.0,0.0,0.00012]
[1776548798565,55.66,75797.55,35.8,0.0,0.0,0.00012]
[1776548805614,55.66,75796.93,35.8,0.0,0.0,0.00012]
[1776548810651,55.66,75796.44,35.8,0.0,0.0,0.00012]
[1776548817698,55.66,75796.48,35.8,0.0,0.0,0.00012]
[1776548822734,55.66,75795.81,35.8,0.0,0.0,0.00012]
[1776548828065,55.66,75795.73,35.8,0.0,0.0,0.00012]
[1776548837840,55.66,75793.37,35.8,0.0,0.0,0.00012]
[1776548840860,55.66,75785.89,35.8,0.0,0.0,0.00012]
[1776548846902,55.66,75781.29,35.8,0.0,0.0,0.00011]
[1776548851937,55.66,75775.24,35.8,0.0,0.0,0.00011]
[1776548856972,55.66,75771.04,35.8,0.0,0.0,0.00011]
[1776548863014,55.66,75770.79,35.8,0.0,0.0,0.00011]
[1776548868049,55.66,75770.46,35.8,0.0,0.0,0.00011]
[1776548873083,55.66,75777.8,35.8,0.0,0.0,0.00011]
[1776548875098,55.66,75785.75,35.8,0.0,0.0,0.00011]
[1776548880133,55.66,75787.86,35.8,0.0,0.0,0.00011]
[1776548885168,55.66,75788.24,35.8,0.0,0.0,0.00011]
[1776548890203,55.66,75788.53,35.8,0.0,0.0,0.00012]
[1776548895238,55.66,75791.41,35.8,0.0,0.0,0.00012]
[1776548900273,55.66,75792.16,35.8,0.0,0.0,0.00012]
[1776548905308,55.66,75793.39,35.8,0.0,0.0,0.00012]
[1776548910343,55.66,75793.93,35.8,0.0,0.0,0.00012]
[1776548915378,55.66,75795.67,35.8,0.0,0.0,0.00012]
[1776548920414,55.66,75804.57,35.8,0.0,0.0,0.00012]
[1776548925449,55.66,75809.67,35.8,0.0,0.0,0.00012]
[1776548930484,55.66,75814.93,35.8,0.0,0.0,0.00012]
[1776548935518,55.66,75823.68,35.8,0.0,0.0,0.00013]
[1776548940553,55.66,75828.02,35.8,0.0,0.0,0.00013]
[1776548947603,55.66,75829.34,35.8,0.0,0.0,0.00013]
[1776548950624,55.66,75821.32,35.8,0.0,0.0,0.00013]
[1776548955659,55.66,75816.07,35.8,0.0,0.0,0.00012]
[1776548960695,55.66,75812.18,35.8,0.0,0.0,0.00012]
[1776548965729,55.66,75804.71,35.8,0.0,0.0,0.00012]
[1776548971774,55.66,75801.78,35.8,0.0,0.0,0.00012]
[1776548977845,55.66,75800.1,35.8,0.0,0.0,0.00011]
[1776548984894,55.66,75800.93,35.8,0.0,0.0,0.00012]
[1776548990936,55.66,75805.14,35.8,0.0,0.0,0.00012]
[1776548996978,55.66,75805.69,35.8,0.0,0.0,0.00012]
[1776549002013,55.66,75806.12,35.8,0.0,0.0,0.00012]
[1776549007048,55.66,75812.97,35.8,0.0,0.0,0.00012]
[1776549012083,55.66,75817.17,35.8,0.0,0.0,0.00012]
[1776549017118,55.66,75822.69,35.8,0.0,0.0,0.00012]
[1776549021145,55.66,75810.24,35.8,0.0,0.0,0.00012]
[1776549027188,55.66,75807.64,35.8,0.0,0.0,0.00012]
[1776549032223,55.66,75807.54,35.8,0.0,0.0,0.00012]
[1776549037257,55.66,75805.85,35.8,0.0,0.0,0.00011]
[1776549042293,55.66,75804.45,35.8,0.0,0.0,0.00011]
[1776549048335,55.66,75802.21,35.8,0.0,0.0,0.00011]
[1776549049342,55.66,75793.89,35.8,0.0,0.0,0.00011]
[1776549054377,55.66,75787.04,35.8,0.0,0.0,0.00011]
[1776549059412,55.66,75784.36,35.8,0.0,0.0,0.00011]
[1776549064447,55.66,75781.48,35.8,0.0,0.0,0.00011]
[1776549069482,55.66,75778.98,35.8,0.0,0.0,0.00011]
[1776549073510,55.66,75790.25,35.8,0.0,0.0,0.00011]
[1776549079552,55.66,75796.55,35.8,0.0,0.0,0.00011]
[1776549084587,55.66,75804.25,35.8,0.0,0.0,0.00011]
[1776549089622,55.66,75807.86,35.8,0.0,0.0,0.00012]
[1776549094657,55.66,75813.39,35.8,0.0,0.0,0.00012]
[1776549099692,55.66,75806.06,35.8,0.0,0.0,0.00011]
[1776549105734,55.66,75804.2,35.8,0.0,0.0,0.00011]
[1776549111776,55.66,75802.08,35.8,0.0,0.0,0.00011]
[1776549117819,55.66,75800.42,35.8,0.0,0.0,0.00011]
[1776549122853,55.66,75802.34,35.8,0.0,0.0,0.00011]
[1776549127889,55.66,75804.41,35.8,0.0,0.0,0.00011]
[1776549132924,55.66,75803.2,35.8,0.0,0.0,0.00011]
[1776549137959,55.66,75800.6,35.8,0.0,0.0,0.00011]
[1776549142995,55.66,75801.43,35.8,0.0,0.0,0.00011]
[1776549148030,55.66,75801.03,35.8,0.0,0.0,0.00011]
[1776549153065,55.66,75801.11,35.8,0.0,0.0,0.00011]
[1776549158100,55.66,75801.95,35.8,0.0,0.0,0.00011]
[1776549163135,55.66,75803.38,35.8,0.0,0.0,0.00011]
[1776549168170,55.66,75803.93,35.8,0.0,0.0,0.00011]
[1776549173205,55.66,75803.72,35.8,0.0,0.0,0.00011]
[1776549178240,55.66,75807.23,35.8,0.0,0.0,0.00011]
[1776549183275,55.66,75808.71,35.8,0.0,0.0,0.00011]
[1776549188311,55.66,75813.12,35.8,0.0,0.0,0.00011]
[1776549193346,55.66,75813.58,35.8,0.0,0.0,0.00011]
[1776549198381,55.66,75815.19,35.8,0.0,0.0,0.00011]
[1776549203416,55.66,75815.41,35.8,0.0,0.0,0.00011]
[1776549209612,55.66,75815.98,35.8,0.0,0.0,0.00011]
[1776549215499,55.66,75819.93,35.8,0.0,0.0,0.00011]
[1776549217514,55.66,75808.65,35.8,0.0,0.0,0.00011]
[1776549222548,55.66,75804.22,35.8,0.0,0.0,0.00011]
[1776549227585,55.66,75802.42,35.8,0.0,0.0,0.00011]
[1776549232620,55.66,75800.96,35.8,0.0,0.0,0.00011]
[1776549237655,55.66,75801.16,35.8,0.0,0.0,0.00011]
[1776549243696,55.66,75800.44,35.8,0.0,0.0,0.00011]
[1776549249741,55.66,75800.47,35.8,0.0,0.0,0.00011]
[1776549254776,55.66,75806.18,35.8,0.0,0.0,0.00011]
[1776549259811,55.66,75808.49,35.8,0.0,0.0,0.00011]
[1776549264846,55.66,75811.17,35.8,0.0,0.0,0.00011]
[1776549267867,55.66,75803.36,35.8,0.0,0.0,0.00011]
[1776549272902,55.66,75802.21,35.8,0.0,0.0,0.0001]
[1776549277937,55.66,75805.48,35.8,0.0,0.0,0.00011]
[1776549283979,55.66,75807.73,35.8,0.0,0.0,0.00011]
[1776549289014,55.66,75807.89,35.8,0.0,0.0,0.00011]
[1776549294049,55.66,75808.37,35.8,0.0,0.0,0.00011]
[1776549299094,55.66,75808.34,35.8,0.0,0.0,0.00011]
[1776549305126,55.66,75813.64,35.8,0.0,0.0,0.00011]
[1776549310161,55.66,75820.36,35.8,0.0,0.0,0.00011]
[1776549315196,55.66,75821.47,35.8,0.0,0.0,0.00011]
[1776549320230,55.66,75821.68,35.8,0.0,0.0,0.00011]
[1776549325265,55.66,75821.17,35.8,0.0,0.0,0.00011]
[1776549330301,55.66,75822.93,35.8,0.0,0.0,0.00011]
[1776549335337,55.66,75823.43,35.8,0.0,0.0,0.00011]
[1776549340372,55.66,75827.64,35.8,0.0,0.0,0.00011]
[1776549345407,55.66,75830.49,35.8,0.0,0.0,0.00011]
[1776549350525,55.66,75830.76,35.8,0.0,0.0,0.00011]
[1776549355561,55.66,75830.89,35.8,0.0,0.0,0.00011]
[1776549360596,55.66,75830.87,35.8,0.0,0.0,0.00011]
[1776549365630,55.66,75832.38,35.8,0.0,0.0,0.00011]
[1776549370670,55.66,75834.84,35.8,0.0,0.0,0.00011]
[1776549375706,55.66,75834.5,35.8,0.0,0.0,0.00011]
[1776549380740,55.66,75835.08,35.8,0.0,0.0,0.00011]
[1776549385775,55.66,75835.11,35.8,0.0,0.0,0.00011]
[1776549390811,55.66,75836.98,35.8,0.0,0.0,0.00012]
[1776549395846,55.66,75843.72,35.8,0.0,0.0,0.00012]
[1776549400880,55.66,75842.07,35.8,0.0,0.0,0.00012]
[1776549405916,55.66,75841.77,35.8,0.0,0.0,0.00012]
[1776549411959,55.66,75838.75,35.8,0.0,0.0,0.00011]
[1776549416992,55.66,75838.7,35.8,0.0,0.0,0.00011]
[1776549423037,55.66,75838.56,35.8,0.0,0.0,0.00011]
[1776549429080,55.66,75838.46,35.8,0.0,0.0,0.00011]
[1776549434115,55.66,75838.27,35.8,0.0,0.0,0.00011]
[1776549439149,55.66,75835.83,35.8,0.0,0.0,0.00011]
[1776549444185,55.66,75835.85,35.8,0.0,0.0,0.00011]
[1776549449219,55.66,75836.7,35.8,0.0,0.0,0.00011]
[1776549452241,55.66,75834.97,35.8,0.0,0.0,0.00011]
[1776549458282,55.66,75833.94,35.8,0.0,0.0,0.00011]
[1776549463318,55.66,75832.98,35.8,0.0,0.0,0.00011]
[1776549468354,55.66,75833.38,35.8,0.0,0.0,0.00011]
[1776549473389,55.66,75833.26,35.8,0.0,0.0,0.00011]
[1776549481445,55.66,75833.44,35.8,0.0,0.0,0.00011]
[1776549486481,55.66,75839.01,35.8,0.0,0.0,0.00011]
[1776549492523,55.66,75838.97,35.8,0.0,0.0,0.00011]
[1776549497558,55.66,75839.02,35.8,0.0,0.0,0.00011]
[1776549503602,55.66,75838.78,35.8,0.0,0.0,0.00011]
[1776549508637,55.66,75833.59,35.8,0.0,0.0,0.00011]
[1776549513671,55.66,75833.76,35.8,0.0,0.0,0.00011]
[1776549519725,55.66,75836.78,35.8,0.0,0.0,0.00011]
[1776549524754,55.66,75840.93,35.8,0.0,0.0,0.00011]
[1776549529789,55.66,75840.31,35.8,0.0,0.0,0.00011]
[1776549534825,55.66,75842.09,35.8,0.0,0.0,0.00011]
[1776549539860,55.66,75841.27,35.8,0.0,0.0,0.00011]
[1776549544895,55.66,75840.81,35.8,0.0,0.0,0.00011]
[1776549549931,55.66,75841.41,35.8,0.0,0.0,0.00011]
[1776549554964,55.66,75840.15,35.8,0.0,0.0,0.00011]
[1776549559999,55.66,75840.43,35.8,0.0,0.0,0.00011]
[1776549565035,55.66,75839.34,35.8,0.0,0.0,0.00011]
[1776549570070,55.66,75839.12,35.8,0.0,0.0,0.00011]
[1776549575105,55.66,75838.61,35.8,0.0,0.0,0.00011]
[1776549580140,55.66,75846.09,35.8,0.0,0.0,0.00011]
[1776549587189,55.66,75846.45,35.8,0.0,0.0,0.00011]
[1776549592224,55.66,75846.2,35.8,0.0,0.0,0.00011]
[1776549597259,55.66,75847.13,35.8,0.0,0.0,0.00011]
[1776549602294,55.66,75829.23,35.8,0.0,0.0,0.0001]
[1776549607329,55.66,75823.41,35.8,0.0,0.0,0.0001]
[1776549612365,55.66,75822.19,35.8,0.0,0.0,0.0001]
[1776549618406,55.66,75820.92,35.8,0.0,0.0,0.0001]
[1776549626463,55.66,75821.13,35.8,0.0,0.0,0.0001]
[1776549631499,55.66,75823.09,35.8,0.0,0.0,0.0001]
[1776549636534,55.66,75823.83,35.8,0.0,0.0,0.0001]
[1776549641569,55.66,75823.84,35.8,0.0,0.0,0.0001]
[1776549646604,55.66,75823.9,35.8,0.0,0.0,0.0001]
[1776549651638,55.66,75819.67,35.8,0.0,0.0,0.0001]
[1776549656674,55.66,75818.99,35.8,0.0,0.0,0.0001]
[1776549663723,55.66,75814.42,35.8,0.0,0.0,0.0001]
[1776549668758,55.66,75813.28,35.8,0.0,0.0,0.0001]
[1776549673792,55.66,75813.86,35.8,0.0,0.0,0.0001]
[1776549682855,55.66,75813.89,35.8,0.0,0.0,0.0001]
[1776549692480,55.66,75814.66,35.8,0.0,0.0,0.0001]
[1776549699976,55.66,75814.56,35.8,0.0,0.0,0.0001]
[1776549705011,55.66,75818.75,35.8,0.0,0.0,0.0001]
[1776549714074,55.66,75819.67,35.8,0.0,0.0,0.0001]
[1776549719109,55.66,75820.76,35.8,0.0,0.0,0.0001]
[1776549726158,55.66,75821.29,35.8,0.0,0.0,0.0001]
[1776549734218,55.66,75821.52,35.8,0.0,0.0,0.0001]
[1776549739251,55.66,75823.5,35.8,0.0,0.0,0.0001]
[1776549744285,55.66,75823.48,35.8,0.0,0.0,0.0001]
[1776549749320,55.66,75823.08,35.8,0.0,0.0,0.0001]
[1776549757377,55.66,75823.09,35.8,0.0,0.0,0.0001]
[1776549761404,55.66,75812.04,35.8,0.0,0.0,9e-05]
[1776549766440,55.66,75809.75,35.8,0.0,0.0,9e-05]
[1776549771475,55.66,75804.51,35.8,0.0,0.0,9e-05]
[1776549776510,55.66,75803.15,35.8,0.0,0.0,9e-05]
[1776549781545,55.66,75802.61,35.8,0.0,0.0,9e-05]
[1776549786580,55.66,75800.37,35.8,0.0,0.0,9e-05]
[1776549792622,55.66,75800.7,35.8,0.0,0.0,9e-05]
[1776549797656,55.66,75801.29,35.8,0.0,0.0,9e-05]
[1776549800706,55.66,75737.95,35.8,0.0,0.0,7e-05]
[1776549801703,55.66,75719.23,35.8,0.0,0.0,7e-05]
[1776549803718,55.66,75744.62,35.8,0.0,0.0,7e-05]
[1776549804725,55.66,75751.74,35.8,0.0,0.0,8e-05]
[1776549809760,55.66,75761.42,35.8,0.0,0.0,8e-05]
[1776549813787,55.66,75757.19,35.8,0.0,0.0,7e-05]
[1776549816809,55.66,75750.08,35.8,0.0,0.0,7e-05]
[1776549821843,55.66,75753.34,35.8,0.0,0.0,7e-05]
[1776549825875,55.66,75745.31,35.8,0.0,0.0,7e-05]
[1776549830909,55.66,75742.87,35.8,0.0,0.0,7e-05]
[1776549835945,55.66,75731.09,35.8,0.0,0.0,7e-05]
[1776549840980,55.66,75731.46,35.8,0.0,0.0,7e-05]
[1776549844000,55.66,75740.66,35.8,0.0,0.0,7e-05]
[1776549848030,55.66,75730.31,35.8,0.0,0.0,7e-05]
[1776549852058,55.66,75719.76,35.8,0.0,0.0,7e-05]
[1776549855080,55.66,75712.11,35.8,0.0,0.0,6e-05]
[1776549860115,55.66,75709.55,35.8,0.0,0.0,6e-05]
[1776549865150,55.66,75710.76,35.8,0.0,0.0,6e-05]
[1776549870184,55.66,75711.88,35.8,0.0,0.0,6e-05]
[1776549871192,55.66,75709.2,35.8,0.0,0.0,6e-05]
[1776549876227,55.66,75712.44,35.8,0.0,0.0,6e-05]
[1776549881262,55.66,75718.03,35.8,0.0,0.0,6e-05]
[1776549887304,55.66,75718.79,35.8,0.0,0.0,6e-05]
[1776549895360,55.66,75717.21,35.8,0.0,0.0,6e-05]
[1776549900395,55.66,75716.13,35.8,0.0,0.0,6e-05]
[1776549905430,55.66,75725.02,35.8,0.0,0.0,7e-05]
[1776549910486,55.66,75730.9,35.8,0.0,0.0,7e-05]
[1776549915511,55.66,75733.14,35.8,0.0,0.0,7e-05]
[1776549920546,55.66,75734.25,35.8,0.0,0.0,7e-05]
[1776549925580,55.66,75734.47,35.8,0.0,0.0,7e-05]
[1776549930616,55.66,75734.74,35.8,0.0,0.0,7e-05]
[1776549935650,55.66,75734.27,35.8,0.0,0.0,7e-05]
[1776549941693,55.66,75734.3,35.8,0.0,0.0,7e-05]
[1776549944714,55.66,75725.91,35.8,0.0,0.0,6e-05]
[1776549950756,55.66,75725.51,35.8,0.0,0.0,6e-05]
[1776549954784,55.66,75715.18,35.8,0.0,0.0,6e-05]
[1776549960826,55.66,75715.14,35.8,0.0,0.0,6e-05]
[1776549966868,55.66,75714.48,35.8,0.0,0.0,6e-05]
[1776549967875,55.66,75704.96,35.8,0.0,0.0,6e-05]
[1776549973917,55.66,75698.88,35.8,0.0,0.0,6e-05]
[1776549978954,55.66,75699.03,35.8,0.0,0.0,6e-05]
[1776549983995,55.66,75703.07,35.8,0.0,0.0,6e-05]
[1776549988022,55.66,75694.27,35.8,0.0,0.0,6e-05]
[1776549991043,55.66,75690.54,35.8,0.0,0.0,6e-05]
[1776549996078,55.66,75689.9,35.8,0.0,0.0,6e-05]
[1776550001113,55.66,75689.86,35.8,0.0,0.0,6e-05]
[1776550006147,55.66,75690.94,35.8,0.0,0.0,6e-05]
[1776550011183,55.66,75690.12,35.8,0.0,0.0,6e-05]
[1776550016218,55.66,75689.44,35.8,0.0,0.0,6e-05]
[1776550020246,55.66,75677.18,35.8,0.0,0.0,5e-05]
[1776550025281,55.66,75676.71,35.8,0.0,0.0,5e-05]
[1776550030316,55.66,75678.02,35.8,0.0,0.0,5e-05]
[1776550035351,55.66,75677.33,35.8,0.0,0.0,5e-05]
[1776550040385,55.66,75678.2,35.8,0.0,0.0,5e-05]
[1776550045421,55.66,75681.84,35.8,0.0,0.0,5e-05]
[1776550050456,55.66,75686.78,35.8,0.0,0.0,6e-05]
[1776550055490,55.66,75688.47,35.8,0.0,0.0,5e-05]
[1776550060526,55.66,75689.9,35.8,0.0,0.0,5e-05]
[1776550067574,55.66,75690.39,35.8,0.0,0.0,5e-05]
[1776550072609,55.66,75690.65,35.8,0.0,0.0,5e-05]
[1776550078652,55.66,75697.38,35.8,0.0,0.0,6e-05]
[1776550083687,55.66,75700.3,35.8,0.0,0.0,6e-05]
[1776550088722,55.66,75695.81,35.8,0.0,0.0,6e-05]
[1776550093757,55.66,75697.31,35.8,0.0,0.0,6e-05]
[1776550098791,55.66,75696.53,35.8,0.0,0.0,6e-05]
[1776550103827,55.66,75695.17,35.8,0.0,0.0,6e-05]
[1776550108861,55.66,75692.58,35.8,0.0,0.0,6e-05]
[1776550113897,55.66,75694.0,35.8,0.0,0.0,5e-05]
[1776550118932,55.66,75694.21,35.8,0.0,0.0,5e-05]
[1776550124974,55.66,75692.15,35.8,0.0,0.0,5e-05]
[1776550131017,55.66,75692.12,35.8,0.0,0.0,5e-05]
[1776550140080,55.66,75689.9,35.8,0.0,0.0,5e-05]
[1776550145115,55.66,75682.24,35.8,0.0,0.0,5e-05]
[1776550147129,55.66,75672.08,35.8,0.0,0.0,5e-05]
[1776550153171,55.66,75668.31,35.8,0.0,0.0,5e-05]
[1776550158206,55.66,75668.16,35.8,0.0,0.0,5e-05]
[1776550165254,55.66,75669.56,35.8,0.0,0.0,5e-05]
[1776550170290,55.66,75669.72,35.8,0.0,0.0,5e-05]
[1776550174318,55.66,75668.6,35.8,0.0,0.0,5e-05]
[1776550179353,55.66,75670.66,35.8,0.0,0.0,5e-05]
[1776550185395,55.66,75676.11,35.8,0.0,0.0,5e-05]
[1776550190429,55.66,75680.18,35.8,0.0,0.0,5e-05]
[1776550196472,55.66,75681.01,35.8,0.0,0.0,5e-05]
[1776550202514,55.66,75681.57,35.8,0.0,0.0,5e-05]
[1776550207549,55.66,75684.38,35.8,0.0,0.0,5e-05]
[1776550218626,55.66,75684.39,35.8,0.0,0.0,5e-05]
[1776550228696,55.66,75684.19,35.8,0.0,0.0,5e-05]
[1776550234237,55.66,75684.19,35.8,0.0,0.0,5e-05]
[1776550240034,55.66,75684.19,35.8,0.0,0.0,5e-05]
[1776550246178,55.66,75684.15,35.8,0.0,0.0,5e-05]
[1776550253871,55.66,75684.22,35.8,0.0,0.0,5e-05]
[1776550259913,55.66,75685.24,35.8,0.0,0.0,5e-05]
[1776550264948,55.66,75688.8,35.8,0.0,0.0,5e-05]
[1776550269983,55.66,75690.35,35.8,0.0,0.0,5e-05]
[1776550276025,55.66,75690.83,35.8,0.0,0.0,5e-05]
[1776550281060,55.66,75685.45,35.8,0.0,0.0,5e-05]
[1776550286096,55.66,75685.18,35.8,0.0,0.0,5e-05]
[1776550291132,55.66,75685.01,35.8,0.0,0.0,5e-05]
[1776550297174,55.66,75684.99,35.8,0.0,0.0,5e-05]
[1776550309258,55.66,75684.52,35.8,0.0,0.0,5e-05]
[1776550318321,55.66,75685.99,35.8,0.0,0.0,5e-05]
[1776550323356,55.66,75684.54,35.8,0.0,0.0,5e-05]
[1776550328391,55.66,75682.67,35.8,0.0,0.0,5e-05]
[1776550333426,55.66,75682.67,35.8,0.0,0.0,5e-05]
[1776550339468,55.66,75682.27,35.8,0.0,0.0,5e-05]
[1776550344503,55.66,75690.59,35.8,0.0,0.0,5e-05]
[1776550346519,55.66,75698.18,35.8,0.0,0.0,5e-05]
[1776550348531,55.66,75706.84,35.8,0.0,0.0,5e-05]
[1776550353565,55.66,75707.59,35.8,0.0,0.0,5e-05]
[1776550358601,55.66,75707.63,35.8,0.0,0.0,5e-05]
[1776550364472,55.66,75707.67,35.8,0.0,0.0,5e-05]
[1776550369678,55.66,75707.53,35.8,0.0,0.0,5e-05]
[1776550374713,55.66,75708.17,35.8,0.0,0.0,5e-05]
[1776550379748,55.66,75708.03,35.8,0.0,0.0,5e-05]
[1776550384783,55.66,75701.47,35.8,0.0,0.0,5e-05]
[1776550390825,55.66,75702.66,35.8,0.0,0.0,5e-05]
[1776550395860,55.66,75703.02,35.8,0.0,0.0,5e-05]
[1776550405930,55.66,75702.98,35.8,0.0,0.0,5e-05]
[1776550411974,55.66,75697.05,35.8,0.0,0.0,5e-05]
[1776550418021,55.66,75697.34,35.8,0.0,0.0,5e-05]
[1776550423056,55.66,75697.65,35.8,0.0,0.0,5e-05]
[1776550428091,55.66,75700.63,35.8,0.0,0.0,5e-05]
[1776550434133,55.66,75694.19,35.8,0.0,0.0,5e-05]
[1776550441182,55.66,75691.38,35.8,0.0,0.0,5e-05]
[1776550447224,55.66,75688.67,35.8,0.0,0.0,5e-05]
[1776550452259,55.66,75688.34,35.8,0.0,0.0,5e-05]
[1776550457294,55.66,75695.19,35.8,0.0,0.0,5e-05]
[1776550462329,55.66,75700.35,35.8,0.0,0.0,5e-05]
[1776550464343,55.66,75707.54,35.8,0.0,0.0,5e-05]
[1776550469386,55.66,75708.54,35.8,0.0,0.0,5e-05]
[1776550472407,55.66,75702.08,35.8,0.0,0.0,5e-05]
[1776550483484,55.66,75701.15,35.8,0.0,0.0,5e-05]
[1776550493554,55.66,75701.15,35.8,0.0,0.0,5e-05]
[1776550497587,55.66,75681.66,35.8,0.0,0.0,5e-05]
[1776550498726,55.66,75661.17,35.8,0.0,0.0,4e-05]
[1776550504636,55.66,75658.98,35.8,0.0,0.0,4e-05]
[1776550511685,55.66,75655.53,35.8,0.0,0.0,4e-05]
[1776550516720,55.66,75663.19,35.8,0.0,0.0,4e-05]
[1776550517727,55.66,75672.61,35.8,0.0,0.0,4e-05]
[1776550522762,55.66,75668.5,35.8,0.0,0.0,4e-05]
[1776550527797,55.66,75668.66,35.8,0.0,0.0,4e-05]
[1776550536860,55.66,75668.56,35.8,0.0,0.0,4e-05]
[1776550541895,55.66,75668.49,35.8,0.0,0.0,4e-05]
[1776550546929,55.66,75668.42,35.8,0.0,0.0,4e-05]
[1776550551965,55.66,75668.31,35.8,0.0,0.0,4e-05]
[1776550558007,55.66,75667.38,35.8,0.0,0.0,4e-05]
[1776550563042,55.66,75663.34,35.8,0.0,0.0,4e-05]
[1776550568077,55.66,75662.53,35.8,0.0,0.0,4e-05]
[1776550573112,55.66,75662.67,35.8,0.0,0.0,4e-05]
[1776550578147,55.66,75670.73,35.8,0.0,0.0,4e-05]
[1776550583184,55.66,75680.74,35.8,0.0,0.0,4e-05]
[1776550585198,55.66,75688.58,35.8,0.0,0.0,5e-05]
[1776550590233,55.66,75691.1,35.8,0.0,0.0,5e-05]
[1776550595268,55.66,75690.8,35.8,0.0,0.0,5e-05]
[1776550600303,55.66,75690.43,35.8,0.0,0.0,4e-05]
[1776550605338,55.66,75690.91,35.8,0.0,0.0,5e-05]
[1776550608364,55.66,75683.29,35.8,0.0,0.0,4e-05]
[1776550613399,55.66,75679.68,35.8,0.0,0.0,4e-05]
[1776550618434,55.66,75680.03,35.8,0.0,0.0,4e-05]
[1776550623469,55.66,75679.96,35.8,0.0,0.0,4e-05]
[1776550629511,55.66,75680.0,35.8,0.0,0.0,4e-05]
[1776550634545,55.66,75681.87,35.8,0.0,0.0,4e-05]
[1776550636560,55.66,75696.56,35.8,0.0,0.0,5e-05]
[1776550643609,55.66,75697.28,35.8,0.0,0.0,5e-05]
[1776550648644,55.66,75699.52,35.8,0.0,0.0,5e-05]
[1776550649651,55.66,75707.26,35.8,0.0,0.0,5e-05]
[1776550652672,55.66,75706.93,35.8,0.0,0.0,5e-05]
[1776550657710,55.66,75706.73,35.8,0.0,0.0,5e-05]
[1776550662745,55.66,75706.38,35.8,0.0,0.0,5e-05]
[1776550668787,55.66,75704.72,35.8,0.0,0.0,5e-05]
[1776550673824,55.66,75705.04,35.8,0.0,0.0,5e-05]
[1776550679866,55.66,75709.63,35.8,0.0,0.0,5e-05]
[1776550684902,55.66,75709.53,35.8,0.0,0.0,5e-05]
[1776550689938,55.66,75709.35,35.8,0.0,0.0,5e-05]
[1776550694973,55.66,75709.38,35.8,0.0,0.0,5e-05]
[1776550703029,55.66,75709.31,35.8,0.0,0.0,5e-05]
[1776550711085,55.66,75707.23,35.8,0.0,0.0,5e-05]
[1776550716120,55.66,75704.68,35.8,0.0,0.0,5e-05]
[1776550721155,55.66,75703.57,35.8,0.0,0.0,5e-05]
[1776550727197,55.66,75703.46,35.8,0.0,0.0,5e-05]
[1776550732232,55.66,75703.49,35.8,0.0,0.0,5e-05]
[1776550737267,55.66,75698.01,35.8,0.0,0.0,4e-05]
[1776550742301,55.66,75691.05,35.8,0.0,0.0,4e-05]
[1776550747336,55.66,75688.87,35.8,0.0,0.0,4e-05]
[1776550753380,55.66,75688.84,35.8,0.0,0.0,4e-05]
[1776550762443,55.66,75689.25,35.8,0.0,0.0,4e-05]
[1776550769491,55.66,75688.66,35.8,0.0,0.0,4e-05]
[1776550773519,55.66,75688.19,35.8,0.0,0.0,4e-05]
[1776550779562,55.66,75691.0,35.8,0.0,0.0,4e-05]
[1776550790639,55.66,75690.93,35.8,0.0,0.0,4e-05]
[1776550802722,55.66,75690.75,35.8,0.0,0.0,4e-05]
[1776550808765,55.66,75689.16,35.8,0.0,0.0,4e-05]
[1776550813800,55.66,75685.85,35.8,0.0,0.0,4e-05]
[1776550818835,55.66,75685.76,35.8,0.0,0.0,4e-05]
[1776550828907,55.66,75685.76,35.8,0.0,0.0,4e-05]
[1776550837970,55.66,75685.73,35.8,0.0,0.0,4e-05]
[1776550846029,55.66,75688.56,35.8,0.0,0.0,4e-05]
[1776550852075,55.66,75691.67,35.8,0.0,0.0,4e-05]
[1776550858117,55.66,75699.63,35.8,0.0,0.0,4e-05]
[1776550863151,55.66,75700.1,35.8,0.0,0.0,4e-05]
[1776550868187,55.66,75700.44,35.8,0.0,0.0,4e-05]
[1776550878257,55.66,75700.44,35.8,0.0,0.0,4e-05]
[1776550888327,55.66,75700.44,35.8,0.0,0.0,4e-05]
[1776550893361,55.66,75704.52,35.8,0.0,0.0,4e-05]
[1776550900089,55.66,75704.52,35.8,0.0,0.0,4e-05]
[1776550908466,55.66,75704.48,35.8,0.0,0.0,4e-05]
[1776550919254,55.66,75704.52,35.8,0.0,0.0,4e-05]
[1776550931629,55.66,75704.52,35.8,0.0,0.0,4e-05]
[1776550941699,55.66,75711.98,35.8,0.0,0.0,4e-05]
[1776550945727,55.66,75720.75,35.8,0.0,0.0,4e-05]
[1776550952776,55.66,75726.06,35.8,0.0,0.0,4e-05]
[1776550957811,55.66,75719.42,35.8,0.0,0.0,4e-05]
[1776550962846,55.66,75718.38,35.8,0.0,0.0,4e-05]
[1776550968887,55.66,75718.29,35.8,0.0,0.0,4e-05]
[1776550975938,55.66,75718.26,35.8,0.0,0.0,4e-05]
[1776550980972,55.66,75717.9,35.8,0.0,0.0,4e-05]
[1776550988020,55.66,75717.28,35.8,0.0,0.0,4e-05]
[1776550993056,55.66,75717.3,35.8,0.0,0.0,4e-05]
[1776550998091,55.66,75717.52,35.8,0.0,0.0,4e-05]
[1776551007153,55.66,75717.97,35.8,0.0,0.0,4e-05]
[1776551012189,55.66,75721.94,35.8,0.0,0.0,4e-05]
[1776551017224,55.66,75726.39,35.8,0.0,0.0,4e-05]
[1776551026287,55.66,75723.03,35.8,0.0,0.0,4e-05]
[1776551028328,55.66,75706.89,35.8,0.0,0.0,4e-05]
[1776551033362,55.66,75705.89,35.8,0.0,0.0,4e-05]
[1776551038397,55.66,75705.71,35.8,0.0,0.0,4e-05]
[1776551045447,55.66,75705.02,35.8,0.0,0.0,4e-05]
[1776551048468,55.66,75712.69,35.8,0.0,0.0,4e-05]
[1776551052496,55.66,75724.36,35.8,0.0,0.0,4e-05]
[1776551057531,55.66,75728.67,35.8,0.0,0.0,4e-05]
[1776551062566,55.66,75728.46,35.8,0.0,0.0,4e-05]
[1776551067600,55.66,75728.44,35.8,0.0,0.0,4e-05]
[1776551072636,55.66,75730.09,35.8,0.0,0.0,4e-05]
[1776551077671,55.66,75730.61,35.8,0.0,0.0,4e-05]
[1776551085730,55.66,75730.9,35.8,0.0,0.0,4e-05]
[1776551091772,55.66,75732.1,35.8,0.0,0.0,4e-05]
[1776551097814,55.66,75733.08,35.8,0.0,0.0,4e-05]
[1776551102849,55.66,75739.33,35.8,0.0,0.0,4e-05]
[1776551108891,55.66,75737.54,35.8,0.0,0.0,4e-05]
[1776551113926,55.66,75737.76,35.8,0.0,0.0,4e-05]
[1776551118961,55.66,75738.09,35.8,0.0,0.0,4e-05]
[1776551123996,55.66,75738.28,35.8,0.0,0.0,4e-05]
[1776551129031,55.66,75738.2,35.8,0.0,0.0,4e-05]
[1776551132052,55.66,75737.95,35.8,0.0,0.0,4e-05]
[1776551138094,55.66,75737.92,35.8,0.0,0.0,4e-05]
[1776551145142,55.66,75737.83,35.8,0.0,0.0,4e-05]
[1776551150178,55.66,75737.69,35.8,0.0,0.0,4e-05]
[1776551159241,55.66,75738.12,35.8,0.0,0.0,4e-05]
[1776551166290,55.66,75738.06,35.8,0.0,0.0,4e-05]
[1776551171324,55.66,75738.11,35.8,0.0,0.0,4e-05]
[1776551176360,55.66,75737.93,35.8,0.0,0.0,4e-05]
[1776551182403,55.66,75738.0,35.8,0.0,0.0,4e-05]
[1776551187438,55.66,75738.0,35.8,0.0,0.0,4e-05]
[1776551197508,55.66,75738.0,35.8,0.0,0.0,4e-05]
[1776551204558,55.66,75737.96,35.8,0.0,0.0,4e-05]
[1776551210599,55.66,75737.92,35.8,0.0,0.0,4e-05]
[1776551218655,55.66,75738.01,35.8,0.0,0.0,4e-05]
[1776551224698,55.66,75737.97,35.8,0.0,0.0,4e-05]
[1776551230740,55.66,75737.92,35.8,0.0,0.0,4e-05]
[1776551236433,55.66,75738.0,35.8,0.0,0.0,4e-05]
[1776551245844,55.66,75738.01,35.8,0.0,0.0,4e-05]
[1776551250881,55.66,75733.45,35.8,0.0,0.0,4e-05]
[1776551258937,55.66,75732.85,35.8,0.0,0.0,4e-05]
[1776551263972,55.66,75741.38,35.8,0.0,0.0,4e-05]
[1776551269007,55.66,75741.36,35.8,0.0,0.0,4e-05]
[1776551275050,55.66,75742.53,35.8,0.0,0.0,4e-05]
[1776551280085,55.66,75743.48,35.8,0.0,0.0,4e-05]
[1776551285120,55.66,75743.49,35.8,0.0,0.0,4e-05]
[1776551293176,55.66,75742.51,35.8,0.0,0.0,4e-05]
[1776551307274,55.66,75742.45,35.8,0.0,0.0,4e-05]
[1776551312309,55.66,75742.42,35.8,0.0,0.0,4e-05]
[1776551317344,55.66,75738.24,35.8,0.0,0.0,4e-05]
[1776551322379,55.66,75737.24,35.8,0.0,0.0,4e-05]
[1776551327415,55.66,75748.54,35.8,0.0,0.0,4e-05]
[1776551334464,55.66,75749.69,35.8,0.0,0.0,4e-05]
[1776551339500,55.66,75745.24,35.8,0.0,0.0,4e-05]
[1776551345542,55.66,75745.26,35.8,0.0,0.0,4e-05]
[1776551350576,55.66,75745.87,35.8,0.0,0.0,4e-05]
[1776551355612,55.66,75746.82,35.8,0.0,0.0,4e-05]
[1776551360647,55.66,75747.16,35.8,0.0,0.0,4e-05]
[1776551365681,55.66,75747.27,35.8,0.0,0.0,4e-05]
[1776551370717,55.66,75746.08,35.8,0.0,0.0,4e-05]
[1776551371724,55.66,75745.85,35.8,0.0,0.0,4e-05]
[1776551377766,55.66,75745.79,35.8,0.0,0.0,4e-05]
[1776551385821,55.66,75744.13,35.8,0.0,0.0,4e-05]
[1776551391864,55.66,75744.34,35.8,0.0,0.0,4e-05]
[1776551393878,55.66,75751.48,35.8,0.0,0.0,4e-05]
[1776551398913,55.66,75751.69,35.8,0.0,0.0,4e-05]
[1776551403955,55.66,75751.84,35.8,0.0,0.0,4e-05]
[1776551408990,55.66,75752.27,35.8,0.0,0.0,4e-05]
[1776551414026,55.66,75754.09,35.8,0.0,0.0,4e-05]
[1776551419061,55.66,75756.11,35.8,0.0,0.0,4e-05]
[1776551424096,55.66,75755.99,35.8,0.0,0.0,4e-05]
[1776551430138,55.66,75756.08,35.8,0.0,0.0,4e-05]
[1776551432152,55.66,75755.96,35.8,0.0,0.0,4e-05]
[1776551437187,55.66,75756.11,35.8,0.0,0.0,4e-05]
[1776551442222,55.66,75756.38,35.8,0.0,0.0,4e-05]
[1776551450278,55.66,75756.62,35.8,0.0,0.0,4e-05]
[1776551457330,55.66,75756.52,35.8,0.0,0.0,4e-05]
[1776551459344,55.66,75764.47,35.8,0.0,0.0,4e-05]
[1776551464380,55.66,75765.81,35.8,0.0,0.0,4e-05]
[1776551469415,55.66,75765.65,35.8,0.0,0.0,4e-05]
[1776551474450,55.66,75770.88,35.8,0.0,0.0,4e-05]
[1776551479485,55.66,75773.11,35.8,0.0,0.0,4e-05]
[1776551484519,55.66,75774.65,35.8,0.0,0.0,4e-05]
[1776551490562,55.66,75774.98,35.8,0.0,0.0,4e-05]
[1776551491569,55.66,75774.8,35.8,0.0,0.0,4e-05]
[1776551497611,55.66,75775.45,35.8,0.0,0.0,4e-05]
[1776551502646,55.66,75773.01,35.8,0.0,0.0,4e-05]
[1776551507688,55.66,75780.21,35.8,0.0,0.0,4e-05]
[1776551508690,55.66,75795.37,35.8,0.0,0.0,5e-05]
[1776551513725,55.66,75793.91,35.8,0.0,0.0,5e-05]
[1776551518759,55.66,75793.92,35.8,0.0,0.0,5e-05]
[1776551527823,55.66,75796.34,35.8,0.0,0.0,5e-05]
[1776551533865,55.66,75797.18,35.8,0.0,0.0,5e-05]
[1776551538901,55.66,75798.04,35.8,0.0,0.0,5e-05]
[1776551543936,55.66,75798.53,35.8,0.0,0.0,5e-05]
[1776551548971,55.66,75798.69,35.8,0.0,0.0,5e-05]
[1776551554007,55.66,75803.67,35.8,0.0,0.0,5e-05]
[1776551556021,55.66,75813.83,35.8,0.0,0.0,5e-05]
[1776551561056,55.66,75816.43,35.8,0.0,0.0,5e-05]
[1776551566091,55.66,75819.37,35.8,0.0,0.0,5e-05]
[1776551571127,55.66,75820.59,35.8,0.0,0.0,5e-05]
[1776551576162,55.66,75818.19,35.8,0.0,0.0,5e-05]
[1776551581197,55.66,75816.38,35.8,0.0,0.0,5e-05]
[1776551589256,55.66,75814.97,35.8,0.0,0.0,5e-05]
[1776551598319,55.66,75816.31,35.8,0.0,0.0,5e-05]
[1776551603354,55.66,75819.11,35.8,0.0,0.0,5e-05]
[1776551608389,55.66,75819.34,35.8,0.0,0.0,5e-05]
[1776551611410,55.66,75819.2,35.8,0.0,0.0,5e-05]
[1776551617452,55.66,75819.75,35.8,0.0,0.0,5e-05]
[1776551622487,55.66,75819.33,35.8,0.0,0.0,5e-05]
[1776551628529,55.66,75819.58,35.8,0.0,0.0,5e-05]
[1776551634571,55.66,75823.0,35.8,0.0,0.0,5e-05]
[1776551640613,55.66,75827.83,35.8,0.0,0.0,5e-05]
[1776551645648,55.66,75828.31,35.8,0.0,0.0,5e-05]
[1776551650684,55.66,75828.3,35.8,0.0,0.0,5e-05]
[1776551655719,55.66,75828.31,35.8,0.0,0.0,5e-05]
[1776551657733,55.66,75820.87,35.8,0.0,0.0,5e-05]
[1776551662767,55.66,75820.77,35.8,0.0,0.0,5e-05]
[1776551669817,55.66,75821.02,35.8,0.0,0.0,5e-05]
[1776551671831,55.66,75821.01,35.8,0.0,0.0,5e-05]
[1776551676866,55.66,75824.01,35.8,0.0,0.0,5e-05]
[1776551682908,55.66,75826.67,35.8,0.0,0.0,5e-05]
[1776551687942,55.66,75826.62,35.8,0.0,0.0,5e-05]
[1776551692978,55.66,75828.78,35.8,0.0,0.0,5e-05]
[1776551698013,55.66,75830.46,35.8,0.0,0.0,5e-05]
[1776551703048,55.66,75834.88,35.8,0.0,0.0,5e-05]
[1776551707076,55.66,75843.69,35.8,0.0,0.0,5e-05]
[1776551710097,55.66,75850.59,35.8,0.0,0.0,5e-05]
[1776551715132,55.66,75844.49,35.8,0.0,0.0,5e-05]
[1776551719159,55.66,75836.31,35.8,0.0,0.0,5e-05]
[1776551721453,55.66,75824.91,35.8,0.0,0.0,5e-05]
[1776551727215,55.66,75822.27,35.8,0.0,0.0,5e-05]
[1776551732251,55.66,75821.94,35.8,0.0,0.0,5e-05]
[1776551739300,55.66,75822.23,35.8,0.0,0.0,5e-05]
[1776551744335,55.66,75822.23,35.8,0.0,0.0,5e-05]
[1776551749371,55.66,75820.04,35.8,0.0,0.0,5e-05]
[1776551754410,55.66,75826.66,35.8,0.0,0.0,5e-05]
[1776551760452,55.66,75826.14,35.8,0.0,0.0,5e-05]
[1776551770523,55.66,75826.14,35.8,0.0,0.0,5e-05]
[1776551776565,55.66,75825.79,35.8,0.0,0.0,5e-05]
[1776551784621,55.66,75825.61,35.8,0.0,0.0,5e-05]
[1776551790662,55.66,75823.96,35.8,0.0,0.0,5e-05]
[1776551794690,55.66,75838.58,35.8,0.0,0.0,5e-05]
[1776551800733,55.66,75833.75,35.8,0.0,0.0,5e-05]
[1776551805767,55.66,75829.27,35.8,0.0,0.0,5e-05]
[1776551810803,55.66,75839.21,35.8,0.0,0.0,5e-05]
[1776551816845,55.66,75837.69,35.8,0.0,0.0,5e-05]
[1776551821881,55.66,75835.13,35.8,0.0,0.0,5e-05]
[1776551827922,55.66,75832.6,35.8,0.0,0.0,5e-05]
[1776551832958,55.66,75832.56,35.8,0.0,0.0,5e-05]
[1776551837993,55.66,75827.37,35.8,0.0,0.0,5e-05]
[1776551843029,55.66,75827.4,35.8,0.0,0.0,5e-05]
[1776551851085,55.66,75826.05,35.8,0.0,0.0,5e-05]
[1776551858134,55.66,75828.08,35.8,0.0,0.0,5e-05]
[1776551863169,55.66,75828.08,35.8,0.0,0.0,5e-05]
[1776551870218,55.66,75828.01,35.8,0.0,0.0,5e-05]
[1776551875253,55.66,75830.7,35.8,0.0,0.0,5e-05]
[1776551881295,55.66,75831.59,35.8,0.0,0.0,5e-05]
[1776551886332,55.66,75831.83,35.8,0.0,0.0,5e-05]
[1776551892374,55.66,75831.9,35.8,0.0,0.0,5e-05]
[1776551897409,55.66,75832.01,35.8,0.0,0.0,5e-05]
[1776551902444,55.66,75837.38,35.8,0.0,0.0,5e-05]
[1776551907479,55.66,75839.23,35.8,0.0,0.0,5e-05]
[1776551913521,55.66,75842.94,35.8,0.0,0.0,5e-05]
[1776551918556,55.66,75845.05,35.8,0.0,0.0,5e-05]
[1776551923591,55.66,75844.76,35.8,0.0,0.0,5e-05]
[1776551929633,55.66,75844.65,35.8,0.0,0.0,5e-05]
[1776551934669,55.66,75844.78,35.8,0.0,0.0,5e-05]
[1776551940710,55.66,75844.93,35.8,0.0,0.0,5e-05]
[1776551946186,55.66,75844.93,35.8,0.0,0.0,5e-05]
[1776551951788,55.66,75844.55,35.8,0.0,0.0,5e-05]
[1776551957830,55.66,75844.43,35.8,0.0,0.0,5e-05]
[1776551963872,55.66,75844.42,35.8,0.0,0.0,5e-05]
[1776551968908,55.66,75844.43,35.8,0.0,0.0,5e-05]
[1776551972466,55.66,75844.42,35.8,0.0,0.0,5e-05]
[1776551979387,55.66,75844.46,35.8,0.0,0.0,5e-05]
[1776551990055,55.66,75844.47,35.8,0.0,0.0,5e-05]
[1776551995115,55.66,75809.95,35.8,0.0,0.0,4e-05]
[1776551996122,55.66,75782.62,35.8,0.0,0.0,4e-05]
[1776552001157,55.66,75792.85,35.8,0.0,0.0,4e-05]
[1776552006192,55.66,75792.53,35.8,0.0,0.0,4e-05]
[1776552008206,55.66,75811.51,35.8,0.0,0.0,4e-05]
[1776552013241,55.66,75813.79,35.8,0.0,0.0,4e-05]
[1776552018276,55.66,75807.73,35.8,0.0,0.0,4e-05]
[1776552023311,55.66,75805.56,35.8,0.0,0.0,4e-05]
[1776552028346,55.66,75805.39,35.8,0.0,0.0,4e-05]
[1776552031367,55.66,75805.4,35.8,0.0,0.0,4e-05]
[1776552037409,55.66,75805.38,35.8,0.0,0.0,4e-05]
[1776552042444,55.66,75805.82,35.8,0.0,0.0,4e-05]
[1776552047479,55.66,75805.79,35.8,0.0,0.0,4e-05]
[1776552051507,55.66,75813.23,35.8,0.0,0.0,4e-05]
[1776552056542,55.66,75813.46,35.8,0.0,0.0,4e-05]
[1776552061577,55.66,75813.16,35.8,0.0,0.0,4e-05]
[1776552065065,55.66,75813.5,35.8,0.0,0.0,4e-05]
[1776552070640,55.66,75806.63,35.8,0.0,0.0,4e-05]
[1776552077690,55.66,75800.98,35.8,0.0,0.0,4e-05]
[1776552082726,55.66,75791.69,35.8,0.0,0.0,4e-05]
[1776552084741,55.66,75783.01,35.8,0.0,0.0,4e-05]
[1776552089775,55.66,75780.84,35.8,0.0,0.0,4e-05]
[1776552092797,55.66,75780.79,35.8,0.0,0.0,4e-05]
[1776552097832,55.66,75786.46,35.8,0.0,0.0,4e-05]
[1776552102867,55.66,75786.05,35.8,0.0,0.0,4e-05]
[1776552111931,55.66,75785.86,35.8,0.0,0.0,4e-05]
[1776552117972,55.66,75785.86,35.8,0.0,0.0,4e-05]
[1776552125022,55.66,75784.12,35.8,0.0,0.0,4e-05]
[1776552131064,55.66,75778.55,35.8,0.0,0.0,3e-05]
[1776552137106,55.66,75778.28,35.8,0.0,0.0,3e-05]
[1776552142141,55.66,75778.63,35.8,0.0,0.0,3e-05]
[1776552152212,55.66,75779.02,35.8,0.0,0.0,3e-05]
[1776552158254,55.66,75779.69,35.8,0.0,0.0,3e-05]
[1776552163288,55.66,75778.26,35.8,0.0,0.0,3e-05]
[1776552169331,55.66,75777.14,35.8,0.0,0.0,3e-05]
[1776552177386,55.66,75777.03,35.8,0.0,0.0,3e-05]
[1776552184436,55.66,75781.55,35.8,0.0,0.0,3e-05]
[1776552194506,55.66,75784.77,35.8,0.0,0.0,3e-05]
[1776552202562,55.66,75784.7,35.8,0.0,0.0,3e-05]
[1776552208604,55.66,75784.6,35.8,0.0,0.0,3e-05]
[1776552214645,55.66,75785.45,35.8,0.0,0.0,3e-05]
[1776552225723,55.66,75787.21,35.8,0.0,0.0,3e-05]
[1776552230758,55.66,75787.85,35.8,0.0,0.0,3e-05]
[1776552235793,55.66,75788.15,35.8,0.0,0.0,3e-05]
[1776552240828,55.66,75788.11,35.8,0.0,0.0,3e-05]
[1776552242843,55.66,75812.94,35.8,0.0,0.0,4e-05]
[1776552247973,55.66,75808.39,35.8,0.0,0.0,4e-05]
[1776552249894,55.66,75818.0,35.8,0.0,0.0,4e-05]
[1776552254929,55.66,75809.76,35.8,0.0,0.0,4e-05]
[1776552260970,55.66,75805.81,35.8,0.0,0.0,4e-05]
[1776552273055,55.66,75805.98,35.8,0.0,0.0,4e-05]
[1776552279097,55.66,75803.91,35.8,0.0,0.0,4e-05]
[1776552285139,55.66,75809.32,35.8,0.0,0.0,4e-05]
[1776552292188,55.66,75810.41,35.8,0.0,0.0,4e-05]
[1776552297222,55.66,75811.18,35.8,0.0,0.0,4e-05]
[1776552301251,55.66,75818.27,35.8,0.0,0.0,4e-05]
[1776552306286,55.66,75818.0,35.8,0.0,0.0,4e-05]
[1776552311320,55.66,75812.71,35.8,0.0,0.0,4e-05]
[1776552316356,55.66,75812.25,35.8,0.0,0.0,4e-05]
[1776552321391,55.66,75811.7,35.8,0.0,0.0,4e-05]
[1776552327433,55.66,75811.57,35.8,0.0,0.0,4e-05]
[1776552333475,55.66,75812.18,35.8,0.0,0.0,4e-05]
[1776552336496,55.66,75828.25,35.8,0.0,0.0,4e-05]
[1776552341531,55.66,75823.38,35.8,0.0,0.0,4e-05]
[1776552347573,55.66,75824.38,35.8,0.0,0.0,4e-05]
[1776552351601,55.66,75831.41,35.8,0.0,0.0,4e-05]
[1776552356636,55.66,75828.35,35.8,0.0,0.0,4e-05]
[1776552361673,55.66,75832.56,35.8,0.0,0.0,4e-05]
[1776552367713,55.66,75845.05,35.8,0.0,0.0,4e-05]
[1776552371742,55.66,75835.16,35.8,0.0,0.0,4e-05]
[1776552376778,55.66,75841.12,35.8,0.0,0.0,4e-05]
[1776552381813,55.66,75841.03,35.8,0.0,0.0,4e-05]
[1776552386848,55.66,75841.2,35.8,0.0,0.0,4e-05]
[1776552391883,55.66,75841.2,35.8,0.0,0.0,4e-05]
[1776552398932,55.66,75841.93,35.8,0.0,0.0,4e-05]
[1776552403968,55.66,75844.11,35.8,0.0,0.0,4e-05]
[1776552411017,55.66,75845.94,35.8,0.0,0.0,4e-05]
[1776552419074,55.66,75845.75,35.8,0.0,0.0,4e-05]
[1776552425118,55.66,75845.76,35.8,0.0,0.0,4e-05]
[1776552433178,55.66,75845.67,35.8,0.0,0.0,4e-05]
[1776552441238,55.66,75845.47,35.8,0.0,0.0,4e-05]
[1776552446273,55.66,75837.29,35.8,0.0,0.0,4e-05]
[1776552451308,55.66,75832.87,35.8,0.0,0.0,4e-05]
[1776552453324,55.66,75845.77,35.8,0.0,0.0,4e-05]
[1776552458359,55.66,75846.61,35.8,0.0,0.0,4e-05]
[1776552463394,55.66,75846.35,35.8,0.0,0.0,4e-05]
[1776552468429,55.66,75846.36,35.8,0.0,0.0,4e-05]
[1776552474472,55.66,75853.82,35.8,0.0,0.0,4e-05]
[1776552480514,55.66,75851.99,35.8,0.0,0.0,4e-05]
[1776552485549,55.66,75854.22,35.8,0.0,0.0,4e-05]
[1776552490584,55.66,75854.38,35.8,0.0,0.0,4e-05]
[1776552495619,55.66,75855.21,35.8,0.0,0.0,4e-05]
[1776552500656,55.66,75850.46,35.8,0.0,0.0,4e-05]
[1776552506699,55.66,75850.71,35.8,0.0,0.0,4e-05]
[1776552511734,55.66,75850.6,35.8,0.0,0.0,4e-05]
[1776552516769,55.66,75850.22,35.8,0.0,0.0,4e-05]
[1776552523819,55.66,75850.08,35.8,0.0,0.0,4e-05]
[1776552528853,55.66,75845.56,35.8,0.0,0.0,4e-05]
[1776552530868,55.66,75836.77,35.8,0.0,0.0,4e-05]
[1776552535902,55.66,75838.54,35.8,0.0,0.0,4e-05]
[1776552537917,55.66,75852.5,35.8,0.0,0.0,4e-05]
[1776552542951,55.66,75858.95,35.8,0.0,0.0,4e-05]
[1776552547987,55.66,75858.56,35.8,0.0,0.0,4e-05]
[1776552553022,55.66,75859.83,35.8,0.0,0.0,4e-05]
[1776552558058,55.66,75861.67,35.8,0.0,0.0,4e-05]
[1776552563092,55.66,75861.77,35.8,0.0,0.0,4e-05]
[1776552569972,55.66,75862.13,35.8,0.0,0.0,4e-05]
[1776552570148,55.66,75878.61,35.8,0.0,0.0,4e-05]
[1776552573163,55.66,75878.6,35.8,0.0,0.0,4e-05]
[1776552576191,55.66,75866.93,35.8,0.0,0.0,4e-05]
[1776552581226,55.66,75870.49,35.8,0.0,0.0,4e-05]
[1776552587268,55.66,75871.62,35.8,0.0,0.0,4e-05]
[1776552592303,55.66,75868.39,35.8,0.0,0.0,4e-05]
[1776552597338,55.66,75864.24,35.8,0.0,0.0,4e-05]
[1776552602373,55.66,75864.16,35.8,0.0,0.0,4e-05]
[1776552607408,55.66,75864.51,35.8,0.0,0.0,4e-05]
[1776552617481,55.66,75863.17,35.8,0.0,0.0,4e-05]
[1776552622516,55.66,75863.23,35.8,0.0,0.0,4e-05]
[1776552630572,55.66,75863.29,35.8,0.0,0.0,4e-05]
[1776552639635,55.66,75866.95,35.8,0.0,0.0,4e-05]
[1776552644670,55.66,75869.48,35.8,0.0,0.0,4e-05]
[1776552649705,55.66,75871.66,35.8,0.0,0.0,4e-05]
[1776552656757,55.66,75875.14,35.8,0.0,0.0,4e-05]
[1776552661799,55.66,75876.09,35.8,0.0,0.0,4e-05]
[1776552666831,55.66,75878.74,35.8,0.0,0.0,4e-05]
[1776552671865,55.66,75881.7,35.8,0.0,0.0,4e-05]
[1776552676901,55.66,75887.47,35.8,0.0,0.0,4e-05]
[1776552681936,55.66,75889.28,35.8,0.0,0.0,4e-05]
[1776552686971,55.66,75890.95,35.8,0.0,0.0,4e-05]
[1776552692016,55.66,75894.17,35.8,0.0,0.0,4e-05]
[1776552697041,55.66,75894.24,35.8,0.0,0.0,4e-05]
[1776552702076,55.66,75894.34,35.8,0.0,0.0,4e-05]
[1776552704089,55.66,75903.12,35.8,0.0,0.0,4e-05]
[1776552707113,55.66,75891.33,35.8,0.0,0.0,4e-05]
[1776552708120,55.66,75881.62,35.8,0.0,0.0,4e-05]
[1776552715170,55.66,75885.68,35.8,0.0,0.0,4e-05]
[1776552718191,55.66,75878.68,35.8,0.0,0.0,4e-05]
[1776552720205,55.66,75862.72,35.8,0.0,0.0,4e-05]
[1776552725240,55.66,75860.96,35.8,0.0,0.0,4e-05]
[1776552730275,55.66,75860.55,35.8,0.0,0.0,4e-05]
[1776552736317,55.66,75860.78,35.8,0.0,0.0,4e-05]
[1776552741352,55.66,75860.75,35.8,0.0,0.0,4e-05]
[1776552748400,55.66,75866.66,35.8,0.0,0.0,4e-05]
[1776552751422,55.66,75866.52,35.8,0.0,0.0,4e-05]
[1776552757464,55.66,75866.27,35.8,0.0,0.0,4e-05]
[1776552760485,55.66,75858.39,35.8,0.0,0.0,4e-05]
[1776552765520,55.66,75854.51,35.8,0.0,0.0,4e-05]
[1776552768541,55.66,75841.5,35.8,0.0,0.0,3e-05]
[1776552773577,55.66,75843.91,35.8,0.0,0.0,3e-05]
[1776552778612,55.66,75847.17,35.8,0.0,0.0,3e-05]
[1776552786668,55.66,75847.61,35.8,0.0,0.0,3e-05]
[1776552793717,55.66,75850.26,35.8,0.0,0.0,4e-05]
[1776552798752,55.66,75851.07,35.8,0.0,0.0,4e-05]
[1776552803787,55.66,75850.47,35.8,0.0,0.0,4e-05]
[1776552809829,55.66,75849.5,35.8,0.0,0.0,3e-05]
[1776552811844,55.66,75846.18,35.8,0.0,0.0,3e-05]
[1776552817885,55.66,75843.94,35.8,0.0,0.0,3e-05]
[1776552822920,55.66,75844.2,35.8,0.0,0.0,3e-05]
[1776552827955,55.66,75844.2,35.8,0.0,0.0,3e-05]
[1776552832990,55.66,75843.7,35.8,0.0,0.0,3e-05]
[1776552838028,55.66,75845.54,35.8,0.0,0.0,3e-05]
[1776552843063,55.66,75845.61,35.8,0.0,0.0,3e-05]
[1776552848100,55.66,75847.35,35.8,0.0,0.0,3e-05]
[1776552853135,55.66,75845.88,35.8,0.0,0.0,3e-05]
[1776552858170,55.66,75844.2,35.8,0.0,0.0,3e-05]
[1776552864211,55.66,75845.12,35.8,0.0,0.0,3e-05]
[1776552870254,55.66,75844.97,35.8,0.0,0.0,3e-05]
[1776552871260,55.66,75845.19,35.8,0.0,0.0,3e-05]
[1776552876296,55.66,75845.59,35.8,0.0,0.0,3e-05]
[1776552881331,55.66,75845.48,35.8,0.0,0.0,3e-05]
[1776552888380,55.66,75845.51,35.8,0.0,0.0,3e-05]
[1776552893415,55.66,75845.34,35.8,0.0,0.0,3e-05]
[1776552900465,55.66,75845.08,35.8,0.0,0.0,3e-05]
[1776552911542,55.66,75845.69,35.8,0.0,0.0,3e-05]
[1776552916578,55.66,75846.22,35.8,0.0,0.0,3e-05]
[1776552926647,55.66,75846.25,35.8,0.0,0.0,3e-05]
[1776552933695,55.66,75846.02,35.8,0.0,0.0,3e-05]
[1776552943769,55.66,75846.02,35.8,0.0,0.0,3e-05]
[1776552952832,55.66,75846.0,35.8,0.0,0.0,3e-05]
[1776552960210,55.66,75846.02,35.8,0.0,0.0,3e-05]
[1776552967937,55.66,75846.18,35.8,0.0,0.0,3e-05]
[1776552978007,55.66,75846.18,35.8,0.0,0.0,3e-05]
[1776552983042,55.66,75846.11,35.8,0.0,0.0,3e-05]
[1776552996139,55.66,75846.07,35.8,0.0,0.0,3e-05]
[1776553004195,55.66,75846.39,35.8,0.0,0.0,3e-05]
[1776553013258,55.66,75846.39,35.8,0.0,0.0,3e-05]
[1776553018293,55.66,75846.45,35.8,0.0,0.0,3e-05]
[1776553023327,55.66,75844.35,35.8,0.0,0.0,3e-05]
[1776553024993,55.66,75844.07,35.8,0.0,0.0,3e-05]
[1776553031384,55.66,75843.86,35.8,0.0,0.0,3e-05]
[1776553036419,55.66,75843.71,35.8,0.0,0.0,3e-05]
[1776553041453,55.66,75842.75,35.8,0.0,0.0,3e-05]
[1776553047496,55.66,75837.98,35.8,0.0,0.0,3e-05]
[1776553051524,55.66,75826.23,35.8,0.0,0.0,3e-05]
[1776553056559,55.66,75820.9,35.8,0.0,0.0,3e-05]
[1776553059580,55.66,75828.64,35.8,0.0,0.0,3e-05]
[1776553064616,55.66,75830.62,35.8,0.0,0.0,3e-05]
[1776553068656,55.66,75840.33,35.8,0.0,0.0,3e-05]
[1776553069663,55.66,75850.68,35.8,0.0,0.0,3e-05]
[1776553072686,55.66,75865.37,35.8,0.0,0.0,3e-05]
[1776553077721,55.66,75864.27,35.8,0.0,0.0,3e-05]
[1776553082755,55.66,75859.98,35.8,0.0,0.0,3e-05]
[1776553087791,55.66,75854.04,35.8,0.0,0.0,3e-05]
[1776553092825,55.66,75853.11,35.8,0.0,0.0,3e-05]
[1776553098868,55.66,75852.12,35.8,0.0,0.0,3e-05]
[1776553106927,55.66,75851.18,35.8,0.0,0.0,3e-05]
[1776553115990,55.66,75850.86,35.8,0.0,0.0,3e-05]
[1776553122033,55.66,75848.54,35.8,0.0,0.0,3e-05]
[1776553130089,55.66,75846.05,35.8,0.0,0.0,3e-05]
[1776553138144,55.66,75845.59,35.8,0.0,0.0,3e-05]
[1776553143180,55.66,75852.58,35.8,0.0,0.0,3e-05]
[1776553147208,55.66,75859.55,35.8,0.0,0.0,3e-05]
[1776553152244,55.66,75864.16,35.8,0.0,0.0,3e-05]
[1776553157278,55.66,75863.98,35.8,0.0,0.0,3e-05]
[1776553171376,55.66,75862.96,35.8,0.0,0.0,3e-05]
[1776553177418,55.66,75862.41,35.8,0.0,0.0,3e-05]
[1776553182452,55.66,75859.0,35.8,0.0,0.0,3e-05]
[1776553185481,55.66,75851.29,35.8,0.0,0.0,3e-05]
[1776553190516,55.66,75849.05,35.8,0.0,0.0,3e-05]
[1776553196558,55.66,75849.58,35.8,0.0,0.0,3e-05]
[1776553201593,55.66,75859.43,35.8,0.0,0.0,3e-05]
[1776553206629,55.66,75859.2,35.8,0.0,0.0,3e-05]
[1776553211664,55.66,75858.25,35.8,0.0,0.0,3e-05]
[1776553216699,55.66,75858.14,35.8,0.0,0.0,3e-05]
[1776553222741,55.66,75858.34,35.8,0.0,0.0,3e-05]
[1776553227776,55.66,75858.34,35.8,0.0,0.0,3e-05]
[1776553231803,55.66,75858.23,35.8,0.0,0.0,3e-05]
[1776553235832,55.66,75850.43,35.8,0.0,0.0,3e-05]
[1776553240867,55.66,75847.5,35.8,0.0,0.0,3e-05]
[1776553247916,55.66,75849.58,35.8,0.0,0.0,3e-05]
[1776553253971,55.66,75852.23,35.8,0.0,0.0,3e-05]
[1776553259006,55.66,75852.82,35.8,0.0,0.0,3e-05]
[1776553265052,55.66,75851.94,35.8,0.0,0.0,3e-05]
[1776553270154,55.66,75851.62,35.8,0.0,0.0,3e-05]
[1776553277204,55.66,75851.79,35.8,0.0,0.0,3e-05]
[1776553282239,55.66,75851.82,35.8,0.0,0.0,3e-05]
[1776553287273,55.66,75854.55,35.8,0.0,0.0,3e-05]
[1776553291302,55.66,75854.55,35.8,0.0,0.0,3e-05]
[1776553296337,55.66,75854.56,35.8,0.0,0.0,3e-05]
[1776553302379,55.66,75854.57,35.8,0.0,0.0,3e-05]
[1776553311374,55.66,75855.08,35.8,0.0,0.0,3e-05]
[1776553316478,55.66,75860.08,35.8,0.0,0.0,3e-05]
[1776553321513,55.66,75861.53,35.8,0.0,0.0,3e-05]
[1776553327555,55.66,75861.81,35.8,0.0,0.0,3e-05]
[1776553332590,55.66,75861.81,35.8,0.0,0.0,3e-05]
[1776553338635,55.66,75861.51,35.8,0.0,0.0,3e-05]
[1776553343670,55.66,75861.54,35.8,0.0,0.0,3e-05]
[1776553348705,55.66,75863.72,35.8,0.0,0.0,3e-05]
[1776553352733,55.66,75863.32,35.8,0.0,0.0,3e-05]
[1776553360789,55.66,75862.2,35.8,0.0,0.0,3e-05]
[1776553367838,55.66,75862.31,35.8,0.0,0.0,3e-05]
[1776553372873,55.66,75862.63,35.8,0.0,0.0,3e-05]
[1776553377908,55.66,75863.08,35.8,0.0,0.0,3e-05]
[1776553380929,55.66,75871.72,35.8,0.0,0.0,3e-05]
[1776553385964,55.66,75871.02,35.8,0.0,0.0,3e-05]
[1776553392011,55.66,75871.76,35.8,0.0,0.0,3e-05]
[1776553397043,55.66,75871.55,35.8,0.0,0.0,3e-05]
[1776553402078,55.66,75871.66,35.8,0.0,0.0,3e-05]
[1776553408120,55.66,75868.88,35.8,0.0,0.0,3e-05]
[1776553412148,55.66,75868.38,35.8,0.0,0.0,3e-05]
[1776553418191,55.66,75868.58,35.8,0.0,0.0,3e-05]
[1776553425240,55.66,75869.34,35.8,0.0,0.0,3e-05]
[1776553430275,55.66,75875.81,35.8,0.0,0.0,3e-05]
[1776553435310,55.66,75882.26,35.8,0.0,0.0,3e-05]
[1776553441352,55.66,75886.32,35.8,0.0,0.0,3e-05]
[1776553446387,55.66,75884.27,35.8,0.0,0.0,3e-05]
[1776553450416,55.66,75896.65,35.8,0.0,0.0,3e-05]
[1776553455451,55.66,75896.49,35.8,0.0,0.0,3e-05]
[1776553459479,55.66,75888.98,35.8,0.0,0.0,3e-05]
[1776553464514,55.66,75885.65,35.8,0.0,0.0,3e-05]
[1776553469550,55.66,75888.89,35.8,0.0,0.0,3e-05]
[1776553471565,55.66,75888.95,35.8,0.0,0.0,3e-05]
[1776553477609,55.66,75888.68,35.8,0.0,0.0,3e-05]
[1776553482644,55.66,75890.81,35.8,0.0,0.0,3e-05]
[1776553489696,55.66,75891.2,35.8,0.0,0.0,3e-05]
[1776553494731,55.66,75890.82,35.8,0.0,0.0,3e-05]
[1776553505810,55.66,75890.89,35.8,0.0,0.0,3e-05]
[1776553517900,55.66,75891.17,35.8,0.0,0.0,3e-05]
[1776553519914,55.66,75879.78,35.8,0.0,0.0,3e-05]
[1776553533005,55.66,75878.88,35.8,0.0,0.0,3e-05]
[1776553542068,55.66,75878.28,35.8,0.0,0.0,3e-05]
[1776553547103,55.66,75878.03,35.8,0.0,0.0,3e-05]
[1776553552138,55.66,75878.34,35.8,0.0,0.0,3e-05]
[1776553562209,55.66,75878.34,35.8,0.0,0.0,3e-05]
[1776553567246,55.66,75878.27,35.8,0.0,0.0,3e-05]
[1776553572582,55.66,75878.27,35.8,0.0,0.0,3e-05]
[1776553580337,55.66,75874.69,35.8,0.0,0.0,3e-05]
[1776553585372,55.66,75881.36,35.8,0.0,0.0,3e-05]
[1776553590407,55.66,75881.61,35.8,0.0,0.0,3e-05]
[1776553592422,55.66,75881.63,35.8,0.0,0.0,3e-05]
[1776553603500,55.66,75883.01,35.8,0.0,0.0,3e-05]
[1776553608535,55.66,75883.17,35.8,0.0,0.0,3e-05]
[1776553613570,55.66,75885.5,35.8,0.0,0.0,3e-05]
[1776553618606,55.66,75886.14,35.8,0.0,0.0,3e-05]
[1776553623641,55.66,75887.72,35.8,0.0,0.0,3e-05]
[1776553631698,55.66,75887.83,35.8,0.0,0.0,3e-05]
[1776553637740,55.66,75889.29,35.8,0.0,0.0,3e-05]
[1776553642775,55.66,75894.07,35.8,0.0,0.0,3e-05]
[1776553647810,55.66,75896.74,35.8,0.0,0.0,3e-05]
[1776553652845,55.66,75897.38,35.8,0.0,0.0,3e-05]
[1776553657880,55.66,75897.27,35.8,0.0,0.0,3e-05]
[1776553664929,55.66,75897.35,35.8,0.0,0.0,3e-05]
[1776553669964,55.66,75896.28,35.8,0.0,0.0,3e-05]
[1776553671884,55.66,75896.21,35.8,0.0,0.0,3e-05]
[1776553673119,55.66,75914.76,35.8,0.0,0.0,3e-05]
[1776553673995,55.66,75906.01,35.8,0.0,0.0,3e-05]
[1776553675093,55.66,75906.01,35.8,0.0,0.0,3e-05]
[1776553675124,55.66,75892.84,35.8,0.0,0.0,3e-05]
[1776553678050,55.66,75890.87,35.8,0.0,0.0,3e-05]
[1776553683064,55.66,75884.46,35.8,0.0,0.0,3e-05]
[1776553687092,55.66,75876.39,35.8,0.0,0.0,3e-05]
[1776553694141,55.66,75874.59,35.8,0.0,0.0,3e-05]
[1776553700183,55.66,75874.56,35.8,0.0,0.0,3e-05]
[1776553703204,55.66,75882.36,35.8,0.0,0.0,3e-05]
[1776553705396,55.66,75882.21,35.8,0.0,0.0,3e-05]
[1776553712267,55.66,75884.24,35.8,0.0,0.0,3e-05]
[1776553717302,55.66,75885.09,35.8,0.0,0.0,3e-05]
[1776553722337,55.66,75882.53,35.8,0.0,0.0,3e-05]
[1776553727372,55.66,75879.5,35.8,0.0,0.0,3e-05]
[1776553732406,55.66,75885.66,35.8,0.0,0.0,3e-05]
[1776553737442,55.66,75887.21,35.8,0.0,0.0,3e-05]
[1776553743485,55.66,75888.32,35.8,0.0,0.0,3e-05]
[1776553753555,55.66,75888.24,35.8,0.0,0.0,3e-05]
[1776553760603,55.66,75886.41,35.8,0.0,0.0,3e-05]
[1776553761611,55.66,75877.18,35.8,0.0,0.0,3e-05]
[1776553766646,55.66,75876.39,35.8,0.0,0.0,3e-05]
[1776553775709,55.66,75876.65,35.8,0.0,0.0,3e-05]
[1776553783765,55.66,75877.45,35.8,0.0,0.0,3e-05]
[1776553791821,55.66,75877.69,35.8,0.0,0.0,3e-05]
[1776553796856,55.66,75876.87,35.8,0.0,0.0,3e-05]
[1776553801891,55.66,75876.91,35.8,0.0,0.0,3e-05]
[1776553806937,55.66,75876.89,35.8,0.0,0.0,3e-05]
[1776553812969,55.66,75875.41,35.8,0.0,0.0,3e-05]
[1776553813976,55.66,75867.81,35.8,0.0,0.0,2e-05]
[1776553819011,55.66,75859.98,35.8,0.0,0.0,2e-05]
[1776553825056,55.66,75858.15,35.8,0.0,0.0,2e-05]
[1776553832106,55.66,75858.31,35.8,0.0,0.0,2e-05]
[1776553836134,55.66,75865.3,35.8,0.0,0.0,2e-05]
[1776553843183,55.66,75865.14,35.8,0.0,0.0,2e-05]
[1776553848218,55.66,75869.63,35.8,0.0,0.0,2e-05]
[1776553853253,55.66,75871.43,35.8,0.0,0.0,2e-05]
[1776553859295,55.66,75870.69,35.8,0.0,0.0,2e-05]
[1776553864330,55.66,75865.63,35.8,0.0,0.0,2e-05]
[1776553872386,55.66,75862.09,35.8,0.0,0.0,2e-05]
[1776553877421,55.66,75861.03,35.8,0.0,0.0,2e-05]
[1776553881449,55.66,75854.06,35.8,0.0,0.0,2e-05]
[1776553887490,55.66,75853.95,35.8,0.0,0.0,2e-05]
[1776553891518,55.66,75853.26,35.8,0.0,0.0,2e-05]
[1776553896554,55.66,75859.29,35.8,0.0,0.0,2e-05]
[1776553901589,55.66,75863.72,35.8,0.0,0.0,2e-05]
[1776553912666,55.66,75864.03,35.8,0.0,0.0,2e-05]
[1776553917700,55.66,75867.13,35.8,0.0,0.0,2e-05]
[1776553923743,55.66,75867.22,35.8,0.0,0.0,2e-05]
[1776553928778,55.66,75870.04,35.8,0.0,0.0,2e-05]
[1776553934496,55.66,75870.32,35.8,0.0,0.0,2e-05]
[1776553940863,55.66,75871.2,35.8,0.0,0.0,2e-05]
[1776553946905,55.66,75870.95,35.8,0.0,0.0,2e-05]
[1776553951940,55.66,75870.92,35.8,0.0,0.0,2e-05]
[1776553957051,55.66,75870.85,35.8,0.0,0.0,2e-05]
[1776553963016,55.66,75871.53,35.8,0.0,0.0,2e-05]
[1776553969516,55.66,75871.53,35.8,0.0,0.0,2e-05]
[1776553977115,55.66,75874.57,35.8,0.0,0.0,2e-05]
[1776553983156,55.66,75874.95,35.8,0.0,0.0,2e-05]
[1776553988192,55.66,75875.16,35.8,0.0,0.0,2e-05]
[1776553993227,55.66,75875.4,35.8,0.0,0.0,2e-05]
[1776553999269,55.66,75875.09,35.8,0.0,0.0,2e-05]
[1776554004304,55.66,75875.09,35.8,0.0,0.0,2e-05]
[1776554017396,55.66,75874.71,35.8,0.0,0.0,2e-05]
[1776554022431,55.66,75871.28,35.8,0.0,0.0,2e-05]
[1776554032501,55.66,75870.92,35.8,0.0,0.0,2e-05]
[1776554043578,55.66,75870.65,35.8,0.0,0.0,2e-05]
[1776554057676,55.66,75870.61,35.8,0.0,0.0,2e-05]
[1776554063720,55.66,75872.65,35.8,0.0,0.0,2e-05]
[1776554070770,55.66,75872.58,35.8,0.0,0.0,2e-05]
[1776554075805,55.66,75872.44,35.8,0.0,0.0,2e-05]
[1776554080841,55.66,75872.58,35.8,0.0,0.0,2e-05]
[1776554086883,55.66,75869.37,35.8,0.0,0.0,2e-05]
[1776554087890,55.66,75859.35,35.8,0.0,0.0,2e-05]
[1776554092925,55.66,75858.02,35.8,0.0,0.0,2e-05]
[1776554100981,55.66,75861.08,35.8,0.0,0.0,2e-05]
[1776554108030,55.66,75860.57,35.8,0.0,0.0,2e-05]
[1776554112058,55.66,75868.26,35.8,0.0,0.0,2e-05]
[1776554117092,55.66,75872.83,35.8,0.0,0.0,2e-05]
[1776554122128,55.66,75875.57,35.8,0.0,0.0,2e-05]
[1776554127163,55.66,75878.81,35.8,0.0,0.0,2e-05]
[1776554131190,55.66,75879.34,35.8,0.0,0.0,2e-05]
[1776554136226,55.66,75881.93,35.8,0.0,0.0,2e-05]
[1776554141261,55.66,75881.51,35.8,0.0,0.0,2e-05]
[1776554146296,55.66,75881.3,35.8,0.0,0.0,2e-05]
[1776554155358,55.66,75879.84,35.8,0.0,0.0,2e-05]
[1776554160393,55.66,75879.13,35.8,0.0,0.0,2e-05]
[1776554167442,55.66,75878.67,35.8,0.0,0.0,2e-05]
[1776554173485,55.66,75878.76,35.8,0.0,0.0,2e-05]
[1776554178520,55.66,75878.73,35.8,0.0,0.0,2e-05]
[1776554185570,55.66,75878.6,35.8,0.0,0.0,2e-05]
[1776554190606,55.66,75878.8,35.8,0.0,0.0,2e-05]
[1776554191613,55.66,75878.91,35.8,0.0,0.0,2e-05]
[1776554197654,55.66,75881.32,35.8,0.0,0.0,2e-05]
[1776554202693,55.66,75883.3,35.8,0.0,0.0,2e-05]
[1776554207729,55.66,75883.19,35.8,0.0,0.0,2e-05]
[1776554212764,55.66,75882.39,35.8,0.0,0.0,2e-05]
[1776554217798,55.66,75882.43,35.8,0.0,0.0,2e-05]
[1776554223841,55.66,75882.22,35.8,0.0,0.0,2e-05]
[1776554228876,55.66,75882.25,35.8,0.0,0.0,2e-05]
[1776554233911,55.66,75882.23,35.8,0.0,0.0,2e-05]
[1776554239953,55.66,75882.41,35.8,0.0,0.0,2e-05]
[1776554244990,55.66,75882.04,35.8,0.0,0.0,2e-05]
[1776554250025,55.66,75882.34,35.8,0.0,0.0,2e-05]
[1776554251032,55.66,75882.3,35.8,0.0,0.0,2e-05]
[1776554256067,55.66,75882.27,35.8,0.0,0.0,2e-05]
[1776554261102,55.66,75882.29,35.8,0.0,0.0,2e-05]
[1776554266137,55.66,75881.95,35.8,0.0,0.0,2e-05]
[1776554271174,55.66,75880.6,35.8,0.0,0.0,2e-05]
[1776554277215,55.66,75880.78,35.8,0.0,0.0,2e-05]
[1776554284264,55.66,75880.74,35.8,0.0,0.0,2e-05]
[1776554289299,55.66,75880.7,35.8,0.0,0.0,2e-05]
[1776554294333,55.66,75882.98,35.8,0.0,0.0,2e-05]
[1776554299369,55.66,75882.94,35.8,0.0,0.0,2e-05]
[1776554305411,55.66,75881.82,35.8,0.0,0.0,2e-05]
[1776554312464,55.66,75860.71,35.8,0.0,0.0,2e-05]
[1776554318505,55.66,75857.04,35.8,0.0,0.0,2e-05]
[1776554324547,55.66,75855.57,35.8,0.0,0.0,2e-05]
[1776554330596,55.66,75855.34,35.8,0.0,0.0,2e-05]
[1776554338652,55.66,75856.36,35.8,0.0,0.0,2e-05]
[1776554343687,55.66,75856.36,35.8,0.0,0.0,2e-05]
[1776554355771,55.66,75856.36,35.8,0.0,0.0,2e-05]
[1776554360805,55.66,75856.33,35.8,0.0,0.0,2e-05]
[1776554365841,55.66,75856.29,35.8,0.0,0.0,2e-05]
[1776554370877,55.66,75856.33,35.8,0.0,0.0,2e-05]
[1776554372891,55.66,75856.29,35.8,0.0,0.0,2e-05]
[1776554377926,55.66,75856.29,35.8,0.0,0.0,2e-05]
[1776554382961,55.66,75855.45,35.8,0.0,0.0,2e-05]
[1776554384975,55.66,75847.67,35.8,0.0,0.0,2e-05]
[1776554390017,55.66,75851.55,35.8,0.0,0.0,2e-05]
[1776554399080,55.66,75854.23,35.8,0.0,0.0,2e-05]
[1776554404115,55.66,75853.89,35.8,0.0,0.0,2e-05]
[1776554409151,55.66,75852.11,35.8,0.0,0.0,2e-05]
[1776554420233,55.66,75850.85,35.8,0.0,0.0,2e-05]
[1776554431310,55.66,75850.65,35.8,0.0,0.0,2e-05]
[1776554441380,55.66,75850.65,35.8,0.0,0.0,2e-05]
[1776554451450,55.66,75850.65,35.8,0.0,0.0,2e-05]
[1776554456486,55.66,75855.39,35.8,0.0,0.0,2e-05]
[1776554461521,55.66,75857.0,35.8,0.0,0.0,2e-05]
[1776554466558,55.66,75857.52,35.8,0.0,0.0,2e-05]
[1776554473607,55.66,75857.54,35.8,0.0,0.0,2e-05]
[1776554480656,55.66,75857.61,35.8,0.0,0.0,2e-05]
[1776554485691,55.66,75857.47,35.8,0.0,0.0,2e-05]
[1776554490725,55.66,75857.54,35.8,0.0,0.0,2e-05]
[1776554491732,55.66,75857.61,35.8,0.0,0.0,2e-05]
[1776554496768,55.66,75862.02,35.8,0.0,0.0,2e-05]
[1776554501803,55.66,75863.75,35.8,0.0,0.0,2e-05]
[1776554508852,55.66,75863.86,35.8,0.0,0.0,2e-05]
[1776554514894,55.66,75863.89,35.8,0.0,0.0,2e-05]
[1776554520936,55.66,75863.94,35.8,0.0,0.0,2e-05]
[1776554529999,55.66,75864.09,35.8,0.0,0.0,2e-05]
[1776554537048,55.66,75863.95,35.8,0.0,0.0,2e-05]
[1776554548125,55.66,75864.09,35.8,0.0,0.0,2e-05]
[1776554558195,55.66,75864.09,35.8,0.0,0.0,2e-05]
[1776554563229,55.66,75867.47,35.8,0.0,0.0,2e-05]
[1776554568265,55.66,75867.61,35.8,0.0,0.0,2e-05]
[1776554574307,55.66,75867.47,35.8,0.0,0.0,2e-05]
[1776554585386,55.66,75867.35,35.8,0.0,0.0,2e-05]
[1776554590422,55.66,75867.03,35.8,0.0,0.0,2e-05]
[1776554595456,55.66,75866.37,35.8,0.0,0.0,2e-05]
[1776554602505,55.66,75866.33,35.8,0.0,0.0,2e-05]
[1776554607541,55.66,75866.84,35.8,0.0,0.0,2e-05]
[1776554615663,55.66,75867.04,35.8,0.0,0.0,2e-05]
[1776554615708,55.66,75867.04,35.8,0.0,0.0,2e-05]
[1776554622649,55.66,75860.96,35.8,0.0,0.0,2e-05]
[1776554627684,55.66,75860.76,35.8,0.0,0.0,2e-05]
[1776554633726,55.66,75859.12,35.8,0.0,0.0,2e-05]
[1776554641782,55.66,75860.35,35.8,0.0,0.0,2e-05]
[1776554646817,55.66,75862.37,35.8,0.0,0.0,2e-05]
[1776554651853,55.66,75865.0,35.8,0.0,0.0,2e-05]
[1776554657894,55.66,75867.63,35.8,0.0,0.0,2e-05]
[1776554662929,55.66,75868.67,35.8,0.0,0.0,2e-05]
[1776554665950,55.66,75875.43,35.8,0.0,0.0,2e-05]
[1776554670985,55.66,75875.78,35.8,0.0,0.0,2e-05]
[1776554671992,55.66,75875.88,35.8,0.0,0.0,2e-05]
[1776554677027,55.66,75875.81,35.8,0.0,0.0,2e-05]
[1776554682061,55.66,75875.8,35.8,0.0,0.0,2e-05]
[1776554687097,55.66,75875.83,35.8,0.0,0.0,2e-05]
[1776554693139,55.66,75875.92,35.8,0.0,0.0,2e-05]
[1776554698174,55.66,75876.74,35.8,0.0,0.0,2e-05]
[1776554706233,55.66,75876.8,35.8,0.0,0.0,2e-05]
[1776554712191,55.66,75876.8,35.8,0.0,0.0,2e-05]
[1776554712280,55.66,75862.59,35.8,0.0,0.0,2e-05]
[1776554713284,55.66,75838.87,35.8,0.0,0.0,1e-05]
[1776554715299,55.66,75846.97,35.8,0.0,0.0,2e-05]
[1776554717313,55.66,75855.88,35.8,0.0,0.0,2e-05]
[1776554723214,55.66,75856.49,35.8,0.0,0.0,2e-05]
[1776554728390,55.66,75859.55,35.8,0.0,0.0,2e-05]
[1776554734432,55.66,75861.99,35.8,0.0,0.0,2e-05]
[1776554739467,55.66,75861.74,35.8,0.0,0.0,2e-05]
[1776554744847,55.66,75861.59,35.8,0.0,0.0,2e-05]
[1776554750544,55.66,75861.49,35.8,0.0,0.0,2e-05]
[1776554756586,55.66,75862.13,35.8,0.0,0.0,2e-05]
[1776554761624,55.66,75863.33,35.8,0.0,0.0,2e-05]
[1776554766659,55.66,75865.67,35.8,0.0,0.0,2e-05]
[1776554771694,55.66,75865.43,35.8,0.0,0.0,2e-05]
[1776554777737,55.66,75865.43,35.8,0.0,0.0,2e-05]
[1776554782771,55.66,75865.5,35.8,0.0,0.0,2e-05]
[1776554787807,55.66,75865.5,35.8,0.0,0.0,2e-05]
[1776554792842,55.66,75865.53,35.8,0.0,0.0,2e-05]
[1776554797877,55.66,75865.57,35.8,0.0,0.0,2e-05]
[1776554802912,55.66,75865.73,35.8,0.0,0.0,2e-05]
[1776554808953,55.66,75865.9,35.8,0.0,0.0,2e-05]
[1776554813989,55.66,75866.79,35.8,0.0,0.0,2e-05]
[1776554819024,55.66,75866.72,35.8,0.0,0.0,2e-05]
[1776554824060,55.66,75866.87,35.8,0.0,0.0,2e-05]
[1776554831109,55.66,75866.79,35.8,0.0,0.0,2e-05]
[1776554836144,55.66,75866.79,35.8,0.0,0.0,2e-05]
[1776554841179,55.66,75866.72,35.8,0.0,0.0,2e-05]
[1776554847221,55.66,75865.26,35.8,0.0,0.0,2e-05]
[1776554851249,55.66,75859.64,35.8,0.0,0.0,1e-05]
[1776554861248,55.66,75859.61,35.8,0.0,0.0,1e-05]
[1776554869375,55.66,75859.64,35.8,0.0,0.0,1e-05]
[1776554876424,55.66,75859.82,35.8,0.0,0.0,1e-05]
[1776554883473,55.66,75857.69,35.8,0.0,0.0,1e-05]
[1776554889515,55.66,75857.66,35.8,0.0,0.0,1e-05]
[1776554894550,55.66,75857.66,35.8,0.0,0.0,1e-05]
[1776554900592,55.66,75857.58,35.8,0.0,0.0,1e-05]
[1776554905626,55.66,75857.62,35.8,0.0,0.0,1e-05]
[1776554910661,55.66,75858.64,35.8,0.0,0.0,1e-05]
[1776554915699,55.66,75865.73,35.8,0.0,0.0,1e-05]
[1776554920733,55.66,75865.62,35.8,0.0,0.0,1e-05]
[1776554928790,55.66,75865.32,35.8,0.0,0.0,1e-05]
[1776554933827,55.66,75867.4,35.8,0.0,0.0,1e-05]
[1776554943896,55.66,75867.51,35.8,0.0,0.0,1e-05]
[1776554950944,55.66,75867.18,35.8,0.0,0.0,1e-05]
[1776554955979,55.66,75867.19,35.8,0.0,0.0,1e-05]
[1776554961583,55.66,75867.19,35.8,0.0,0.0,1e-05]
[1776554971086,55.66,75867.22,35.8,0.0,0.0,1e-05]
[1776554973100,55.66,75858.06,35.8,0.0,0.0,1e-05]
[1776554978139,55.66,75854.78,35.8,0.0,0.0,1e-05]
[1776554988210,55.66,75854.78,35.8,0.0,0.0,1e-05]
[1776554995259,55.66,75854.85,35.8,0.0,0.0,1e-05]
[1776554998279,55.66,75848.14,35.8,0.0,0.0,1e-05]
[1776555003314,55.66,75845.73,35.8,0.0,0.0,1e-05]
[1776555009357,55.66,75845.79,35.8,0.0,0.0,1e-05]
[1776555020434,55.66,75843.6,35.8,0.0,0.0,1e-05]
[1776555030504,55.66,75843.6,35.8,0.0,0.0,1e-05]
[1776555036545,55.66,75843.67,35.8,0.0,0.0,1e-05]
[1776555038562,55.66,75825.05,35.8,0.0,0.0,1e-05]
[1776555044604,55.66,75825.67,35.8,0.0,0.0,1e-05]
[1776555049639,55.66,75825.63,35.8,0.0,0.0,1e-05]
[1776555054674,55.66,75827.26,35.8,0.0,0.0,1e-05]
[1776555059709,55.66,75826.48,35.8,0.0,0.0,1e-05]
[1776555065751,55.66,75824.9,35.8,0.0,0.0,1e-05]
[1776555070786,55.66,75821.17,35.8,0.0,0.0,1e-05]
[1776555075821,55.66,75817.7,35.8,0.0,0.0,1e-05]
[1776555080855,55.66,75810.5,35.8,0.0,0.0,1e-05]
[1776555085892,55.66,75804.81,35.8,0.0,0.0,1e-05]
[1776555092942,55.66,75804.67,35.8,0.0,0.0,1e-05]
[1776555096970,55.66,75813.24,35.8,0.0,0.0,1e-05]
[1776555103012,55.66,75809.64,35.8,0.0,0.0,1e-05]
[1776555108047,55.66,75804.58,35.8,0.0,0.0,1e-05]
[1776555113082,55.66,75804.46,35.8,0.0,0.0,1e-05]
[1776555121138,55.66,75802.91,35.8,0.0,0.0,1e-05]
[1776555127180,55.66,75803.17,35.8,0.0,0.0,1e-05]
[1776555133222,55.66,75803.09,35.8,0.0,0.0,1e-05]
[1776555140273,55.66,75802.97,35.8,0.0,0.0,1e-05]
[1776555145875,55.66,75802.97,35.8,0.0,0.0,1e-05]
[1776555151350,55.66,75802.93,35.8,0.0,0.0,1e-05]
[1776555156389,55.66,75802.97,35.8,0.0,0.0,1e-05]
[1776555162431,55.66,75802.93,35.8,0.0,0.0,1e-05]
[1776555169480,55.66,75802.85,35.8,0.0,0.0,1e-05]
[1776555177536,55.66,75802.9,35.8,0.0,0.0,1e-05]
[1776555183577,55.66,75806.12,35.8,0.0,0.0,1e-05]
[1776555188613,55.66,75805.55,35.8,0.0,0.0,1e-05]
[1776555196669,55.66,75806.08,35.8,0.0,0.0,1e-05]
[1776555199690,55.66,75798.14,35.8,0.0,0.0,1e-05]
[1776555203717,55.66,75791.42,35.8,0.0,0.0,1e-05]
[1776555208753,55.66,75788.29,35.8,0.0,0.0,1e-05]
[1776555211775,55.66,75787.93,35.8,0.0,0.0,1e-05]
[1776555216812,55.66,75784.95,35.8,0.0,0.0,1e-05]
[1776555221847,55.66,75779.62,35.8,0.0,0.0,1e-05]
[1776555226882,55.66,75781.54,35.8,0.0,0.0,1e-05]
[1776555231917,55.66,75782.19,35.8,0.0,0.0,1e-05]
[1776555236951,55.66,75782.01,35.8,0.0,0.0,1e-05]
[1776555241987,55.66,75785.59,35.8,0.0,0.0,1e-05]
[1776555246015,55.66,75792.14,35.8,0.0,0.0,1e-05]
[1776555251051,55.66,75797.71,35.8,0.0,0.0,1e-05]
[1776555257093,55.66,75801.22,35.8,0.0,0.0,1e-05]
[1776555262128,55.66,75801.31,35.8,0.0,0.0,1e-05]
[1776555267163,55.66,75798.97,35.8,0.0,0.0,1e-05]
[1776555272198,55.66,75799.11,35.8,0.0,0.0,1e-05]
[1776555277233,55.66,75799.07,35.8,0.0,0.0,1e-05]
[1776555282268,55.66,75799.03,35.8,0.0,0.0,1e-05]
[1776555288310,55.66,75798.51,35.8,0.0,0.0,1e-05]
[1776555295359,55.66,75798.51,35.8,0.0,0.0,1e-05]
[1776555302408,55.66,75798.52,35.8,0.0,0.0,1e-05]
[1776555307443,55.66,75798.52,35.8,0.0,0.0,1e-05]
[1776555312478,55.66,75799.94,35.8,0.0,0.0,1e-05]
[1776555317513,55.66,75798.13,35.8,0.0,0.0,1e-05]
[1776555322548,55.66,75797.36,35.8,0.0,0.0,1e-05]
[1776555328590,55.66,75796.38,35.8,0.0,0.0,1e-05]
[1776555333625,55.66,75798.19,35.8,0.0,0.0,1e-05]
[1776555336645,55.66,75776.32,35.8,0.0,0.0,1e-05]
[1776555338660,55.66,75769.67,35.8,0.0,0.0,1e-05]
[1776555340674,55.66,75761.6,35.8,0.0,0.0,1e-05]
[1776555345708,55.66,75767.55,35.8,0.0,0.0,1e-05]
[1776555350744,55.66,75766.77,35.8,0.0,0.0,1e-05]
[1776555357793,55.66,75768.93,35.8,0.0,0.0,1e-05]
[1776555367863,55.66,75767.99,35.8,0.0,0.0,1e-05]
[1776555372898,55.66,75767.33,35.8,0.0,0.0,1e-05]
[1776555377933,55.66,75767.15,35.8,0.0,0.0,1e-05]
[1776555382969,55.66,75766.62,35.8,0.0,0.0,1e-05]
[1776555388006,55.66,75764.64,35.8,0.0,0.0,1e-05]
[1776555391025,55.66,75764.56,35.8,0.0,0.0,1e-05]
[1776555398075,55.66,75758.19,35.8,0.0,0.0,1e-05]
[1776555403111,55.66,75763.23,35.8,0.0,0.0,1e-05]
[1776555408146,55.66,75771.06,35.8,0.0,0.0,1e-05]
[1776555413181,55.66,75779.18,35.8,0.0,0.0,1e-05]
[1776555418216,55.66,75780.83,35.8,0.0,0.0,1e-05]
[1776555423250,55.66,75780.86,35.8,0.0,0.0,1e-05]
[1776555430076,55.66,75780.86,35.8,0.0,0.0,1e-05]
[1776555435335,55.66,75780.75,35.8,0.0,0.0,1e-05]
[1776555441554,55.66,75780.75,35.8,0.0,0.0,1e-05]
[1776555448427,55.66,75780.72,35.8,0.0,0.0,1e-05]
[1776555451449,55.66,75778.45,35.8,0.0,0.0,1e-05]
[1776555457010,55.66,75778.45,35.8,0.0,0.0,1e-05]
[1776555462526,55.66,75775.19,35.8,0.0,0.0,1e-05]
[1776555473604,55.66,75775.12,35.8,0.0,0.0,1e-05]
[1776555484681,55.66,75775.11,35.8,0.0,0.0,1e-05]
[1776555490723,55.66,75775.03,35.8,0.0,0.0,1e-05]
[1776555497772,55.66,75770.37,35.8,0.0,0.0,1e-05]
[1776555502807,55.66,75769.32,35.8,0.0,0.0,1e-05]
[1776555508849,55.66,75768.57,35.8,0.0,0.0,1e-05]
[1776555511870,55.66,75768.17,35.8,0.0,0.0,1e-05]
[1776555516905,55.66,75765.04,35.8,0.0,0.0,1e-05]
[1776555522948,55.66,75764.66,35.8,0.0,0.0,1e-05]
[1776555527983,55.66,75759.18,35.8,0.0,0.0,1e-05]
[1776555534025,55.66,75756.01,35.8,0.0,0.0,1e-05]
[1776555540068,55.66,75758.9,35.8,0.0,0.0,1e-05]
[1776555545103,55.66,75755.36,35.8,0.0,0.0,1e-05]
[1776555550138,55.66,75751.51,35.8,0.0,0.0,1e-05]
[1776555555173,55.66,75751.33,35.8,0.0,0.0,1e-05]
[1776555560208,55.66,75741.43,35.8,0.0,0.0,1e-05]
[1776555566250,55.66,75737.2,35.8,0.0,0.0,1e-05]
[1776555571285,55.66,75735.02,35.8,0.0,0.0,1e-05]
[1776555576320,55.66,75734.88,35.8,0.0,0.0,1e-05]
[1776555581354,55.66,75735.8,35.8,0.0,0.0,1e-05]
[1776555589413,55.66,75735.91,35.8,0.0,0.0,1e-05]
[1776555595455,55.66,75735.66,35.8,0.0,0.0,1e-05]
[1776555601497,55.66,75744.96,35.8,0.0,0.0,1e-05]
[1776555606241,55.66,75745.97,35.8,0.0,0.0,1e-05]
[1776555607294,55.66,75745.97,35.8,0.0,0.0,1e-05]
[1776555612574,55.66,75747.35,35.8,0.0,0.0,1e-05]
[1776555618616,55.66,75747.29,35.8,0.0,0.0,1e-05]
[1776555620630,55.66,75765.57,35.8,0.0,0.0,1e-05]
[1776555626671,55.66,75765.97,35.8,0.0,0.0,1e-05]
[1776555635154,55.66,75766.51,35.8,0.0,0.0,1e-05]
[1776555635251,55.66,75766.44,35.8,0.0,0.0,1e-05]
[1776555643810,55.66,75767.74,35.8,0.0,0.0,1e-05]
[1776555644798,55.66,75786.85,35.8,0.0,0.0,1e-05]
[1776555649834,55.66,75794.05,35.8,0.0,0.0,1e-05]
[1776555655877,55.66,75793.91,35.8,0.0,0.0,1e-05]
[1776555663933,55.66,75793.69,35.8,0.0,0.0,1e-05]
[1776555669975,55.66,75793.62,35.8,0.0,0.0,1e-05]
[1776555677024,55.66,75793.62,35.8,0.0,0.0,1e-05]
[1776555686724,55.66,75793.66,35.8,0.0,0.0,1e-05]
[1776555695150,55.66,75794.71,35.8,0.0,0.0,1e-05]
[1776555702199,55.66,75794.71,35.8,0.0,0.0,1e-05]
[1776555707234,55.66,75794.7,35.8,0.0,0.0,1e-05]
[1776555713276,55.66,75791.88,35.8,0.0,0.0,1e-05]
[1776555720324,55.66,75791.7,35.8,0.0,0.0,1e-05]
[1776555724353,55.66,75784.29,35.8,0.0,0.0,1e-05]
[1776555730395,55.66,75783.99,35.8,0.0,0.0,1e-05]
[1776555739458,55.66,75783.78,35.8,0.0,0.0,1e-05]
[1776555750535,55.66,75783.74,35.8,0.0,0.0,1e-05]
[1776555753867,55.66,75783.74,35.8,0.0,0.0,1e-05]
[1776555765642,55.66,75783.78,35.8,0.0,0.0,1e-05]
[1776555770678,55.66,75782.82,35.8,0.0,0.0,1e-05]
[1776555781755,55.66,75782.86,35.8,0.0,0.0,1e-05]
[1776555786790,55.66,75787.06,35.8,0.0,0.0,1e-05]
[1776555791825,55.66,75793.31,35.8,0.0,0.0,1e-05]
[1776555796860,55.66,75795.45,35.8,0.0,0.0,1e-05]
[1776555802902,55.66,75795.63,35.8,0.0,0.0,1e-05]
[1776555807937,55.66,75794.59,35.8,0.0,0.0,1e-05]
[1776555812973,55.66,75794.3,35.8,0.0,0.0,1e-05]
[1776555821030,55.66,75795.54,35.8,0.0,0.0,1e-05]
[1776555827075,55.66,75796.73,35.8,0.0,0.0,1e-05]
[1776555833117,55.66,75796.93,35.8,0.0,0.0,1e-05]
[1776555838152,55.66,75796.56,35.8,0.0,0.0,1e-05]
[1776555843187,55.66,75796.09,35.8,0.0,0.0,1e-05]
[1776555850235,55.66,75795.78,35.8,0.0,0.0,1e-05]
[1776555855271,55.66,75795.63,35.8,0.0,0.0,1e-05]
[1776555860306,55.66,75795.6,35.8,0.0,0.0,1e-05]
[1776555867356,55.66,75796.52,35.8,0.0,0.0,1e-05]
[1776555872391,55.66,75796.92,35.8,0.0,0.0,1e-05]
[1776555878433,55.66,75796.82,35.8,0.0,0.0,1e-05]
[1776555883468,55.66,75796.78,35.8,0.0,0.0,1e-05]
[1776555888503,55.66,75791.46,35.8,0.0,0.0,1e-05]
[1776555895552,55.66,75790.64,35.8,0.0,0.0,1e-05]
[1776555898573,55.66,75783.59,35.8,0.0,0.0,1e-05]
[1776555904615,55.66,75785.1,35.8,0.0,0.0,1e-05]
[1776555909650,55.66,75784.85,35.8,0.0,0.0,1e-05]
[1776555914685,55.66,75785.3,35.8,0.0,0.0,1e-05]
[1776555920727,55.66,75785.37,35.8,0.0,0.0,1e-05]
[1776555925761,55.66,75785.3,35.8,0.0,0.0,1e-05]
[1776555930797,55.66,75783.61,35.8,0.0,0.0,1e-05]
[1776555931804,55.66,75783.01,35.8,0.0,0.0,1e-05]
[1776555936839,55.66,75779.16,35.8,0.0,0.0,1e-05]
[1776555942881,55.66,75777.72,35.8,0.0,0.0,1e-05]
[1776555947916,55.66,75776.92,35.8,0.0,0.0,1e-05]
[1776555952951,55.66,75776.86,35.8,0.0,0.0,1e-05]
[1776555957986,55.66,75778.09,35.8,0.0,0.0,1e-05]
[1776555964028,55.66,75777.07,35.8,0.0,0.0,1e-05]
[1776555969063,55.66,75777.17,35.8,0.0,0.0,1e-05]
[1776555974098,55.66,75777.21,35.8,0.0,0.0,1e-05]
[1776555980142,55.66,75778.56,35.8,0.0,0.0,1e-05]
[1776555985176,55.66,75779.58,35.8,0.0,0.0,1e-05]
[1776555990212,55.66,75779.79,35.8,0.0,0.0,1e-05]
[1776555996253,55.66,75785.77,35.8,0.0,0.0,1e-05]
[1776556001289,55.66,75786.01,35.8,0.0,0.0,1e-05]
[1776556007331,55.66,75786.84,35.8,0.0,0.0,1e-05]
[1776556016394,55.66,75784.85,35.8,0.0,0.0,1e-05]
[1776556021429,55.66,75784.44,35.8,0.0,0.0,1e-05]
[1776556026464,55.66,75784.09,35.8,0.0,0.0,1e-05]
[1776556033172,55.66,75784.2,35.8,0.0,0.0,1e-05]
[1776556040564,55.66,75784.13,35.8,0.0,0.0,1e-05]
[1776556045599,55.66,75784.92,35.8,0.0,0.0,1e-05]
[1776556051640,55.66,75784.63,35.8,0.0,0.0,1e-05]
[1776556065739,55.66,75785.14,35.8,0.0,0.0,1e-05]
[1776556072787,55.66,75785.06,35.8,0.0,0.0,1e-05]
[1776556079837,55.66,75784.63,35.8,0.0,0.0,1e-05]
[1776556084875,55.66,75780.28,35.8,0.0,0.0,1e-05]
[1776556090917,55.66,75780.14,35.8,0.0,0.0,1e-05]
[1776556095952,55.66,75780.14,35.8,0.0,0.0,1e-05]
[1776556101994,55.66,75783.82,35.8,0.0,0.0,1e-05]
[1776556103001,55.66,75790.57,35.8,0.0,0.0,1e-05]
[1776556108036,55.66,75796.5,35.8,0.0,0.0,1e-05]
[1776556111056,55.66,75796.6,35.8,0.0,0.0,1e-05]
[1776556117099,55.66,75796.93,35.8,0.0,0.0,1e-05]
[1776556124148,55.66,75796.0,35.8,0.0,0.0,1e-05]
[1776556130192,55.66,75795.89,35.8,0.0,0.0,1e-05]
[1776556142275,55.66,75795.78,35.8,0.0,0.0,1e-05]
[1776556147311,55.66,75794.97,35.8,0.0,0.0,1e-05]
[1776556152347,55.66,75795.04,35.8,0.0,0.0,1e-05]
[1776556157382,55.66,75792.98,35.8,0.0,0.0,1e-05]
[1776556169466,55.66,75791.62,35.8,0.0,0.0,1e-05]
[1776556171479,55.66,75791.54,35.8,0.0,0.0,1e-05]
[1776556176515,55.66,75791.57,35.8,0.0,0.0,1e-05]
[1776556187592,55.66,75791.64,35.8,0.0,0.0,1e-05]
[1776556200683,55.66,75792.27,35.8,0.0,0.0,1e-05]
[1776556205717,55.66,75786.45,35.8,0.0,0.0,1e-05]
[1776556210753,55.66,75782.59,35.8,0.0,0.0,1e-05]
[1776556217802,55.66,75782.48,35.8,0.0,0.0,1e-05]
[1776556228879,55.66,75782.55,35.8,0.0,0.0,1e-05]
[1776556236935,55.66,75782.37,35.8,0.0,0.0,1e-05]
[1776556249022,55.66,75782.18,35.8,0.0,0.0,1e-05]
[1776556254057,55.66,75782.15,35.8,0.0,0.0,1e-05]
[1776556264128,55.66,75782.15,35.8,0.0,0.0,1e-05]
[1776556272185,55.66,75782.12,35.8,0.0,0.0,1e-05]
[1776556277220,55.66,75770.89,35.8,0.0,0.0,1e-05]
[1776556282255,55.66,75770.25,35.8,0.0,0.0,1e-05]
[1776556292325,55.66,75768.61,35.8,0.0,0.0,1e-05]
[1776556298367,55.66,75768.58,35.8,0.0,0.0,1e-05]
[1776556312465,55.66,75768.49,35.8,0.0,0.0,1e-05]
[1776556321530,55.66,75765.84,35.8,0.0,0.0,1e-05]
[1776556326565,55.66,75765.1,35.8,0.0,0.0,1e-05]
[1776556331600,55.66,75765.03,35.8,0.0,0.0,1e-05]
[1776556339657,55.66,75764.74,35.8,0.0,0.0,1e-05]
[1776556350734,55.66,75764.63,35.8,0.0,0.0,1e-05]
[1776556351741,55.66,75760.88,35.8,0.0,0.0,0.0]
[1776556357782,55.66,75757.67,35.8,0.0,0.0,0.0]
[1776556363825,55.66,75756.5,35.8,0.0,0.0,0.0]
[1776556372888,55.66,75755.44,35.8,0.0,0.0,0.0]
[1776556377923,55.66,75754.39,35.8,0.0,0.0,0.0]
[1776556382958,55.66,75747.31,35.8,0.0,0.0,0.0]
[1776556387993,55.66,75749.01,35.8,0.0,0.0,0.0]
[1776556393028,55.66,75748.8,35.8,0.0,0.0,0.0]
[1776556399070,55.66,75748.9,35.8,0.0,0.0,0.0]
[1776556404105,55.66,75748.62,35.8,0.0,0.0,0.0]
[1776556410147,55.66,75747.85,35.8,0.0,0.0,0.0]
[1776556411154,55.66,75747.93,35.8,0.0,0.0,0.0]
[1776556416188,55.66,75748.04,35.8,0.0,0.0,0.0]
[1776556419306,55.66,75748.07,35.8,0.0,0.0,0.0]
[1776556420349,55.66,75748.07,35.8,0.0,0.0,0.0]
[1776556426259,55.66,75746.78,35.8,0.0,0.0,0.0]
[1776556431294,55.66,75748.46,35.8,0.0,0.0,0.0]
[1776556436329,55.66,75749.66,35.8,0.0,0.0,0.0]
[1776556441364,55.66,75749.29,35.8,0.0,0.0,0.0]
[1776556448413,55.66,75749.75,35.8,0.0,0.0,0.0]
[1776556450427,55.66,75756.54,35.8,0.0,0.0,0.0]
[1776556456468,55.66,75750.54,35.8,0.0,0.0,0.0]
[1776556461504,55.66,75750.45,35.8,0.0,0.0,0.0]
[1776556466539,55.66,75749.46,35.8,0.0,0.0,0.0]
[1776556470567,55.66,75737.77,35.8,0.0,0.0,0.0]
[1776556471574,55.66,75739.12,35.8,0.0,0.0,0.0]
[1776556478623,55.66,75739.69,35.8,0.0,0.0,0.0]
[1776556486679,55.66,75739.23,35.8,0.0,0.0,0.0]
[1776556491728,55.66,75741.4,35.8,0.0,0.0,0.0]
[1776556496762,55.66,75746.7,35.8,0.0,0.0,0.0]
[1776556501798,55.66,75747.74,35.8,0.0,0.0,0.0]
[1776556507840,55.66,75747.47,35.8,0.0,0.0,0.0]
[1776556514012,55.66,75747.47,35.8,0.0,0.0,0.0]
[1776556519925,55.66,75747.9,35.8,0.0,0.0,0.0]
[1776556524960,55.66,75747.68,35.8,0.0,0.0,0.0]
[1776556529995,55.66,75747.65,35.8,0.0,0.0,0.0]
[1776556531002,55.66,75747.51,35.8,0.0,0.0,0.0]
[1776556536202,55.66,75747.36,35.8,0.0,0.0,0.0]
[1776556542082,55.66,75746.66,35.8,0.0,0.0,0.0]
[1776556547117,55.66,75742.51,35.8,0.0,0.0,0.0]
[1776556554819,55.66,75742.62,35.8,0.0,0.0,0.0]
[1776556561216,55.66,75742.34,35.8,0.0,0.0,0.0]
[1776556566251,55.66,75739.5,35.8,0.0,0.0,0.0]
[1776556571286,55.66,75740.36,35.8,0.0,0.0,0.0]
[1776556576321,55.66,75742.36,35.8,0.0,0.0,0.0]
[1776556581356,55.66,75746.26,35.8,0.0,0.0,0.0]
[1776556586391,55.66,75747.79,35.8,0.0,0.0,0.0]
[1776556591427,55.66,75747.77,35.8,0.0,0.0,0.0]
[1776556596462,55.66,75746.37,35.8,0.0,0.0,0.0]
[1776556601497,55.66,75747.05,35.8,0.0,0.0,0.0]
[1776556614588,55.66,75748.01,35.8,0.0,0.0,0.0]
[1776556624657,55.66,75747.97,35.8,0.0,0.0,0.0]
[1776556629693,55.66,75747.24,35.8,0.0,0.0,0.0]
[1776556638756,55.66,75747.28,35.8,0.0,0.0,0.0]
[1776556643791,55.66,75747.28,35.8,0.0,0.0,0.0]
[1776556649833,55.66,75744.75,35.8,0.0,0.0,0.0]
[1776556653861,55.66,75745.4,35.8,0.0,0.0,0.0]
[1776556659903,55.66,75746.28,35.8,0.0,0.0,0.0]
[1776556670979,55.66,75747.62,35.8,0.0,0.0,0.0]
[1776556681050,55.66,75747.64,35.8,0.0,0.0,0.0]
[1776556686084,55.66,75742.08,35.8,0.0,0.0,0.0]
[1776556692127,55.66,75742.09,35.8,0.0,0.0,0.0]
[1776556698376,55.66,75742.2,35.8,0.0,0.0,0.0]
[1776556704211,55.66,75740.41,35.8,0.0,0.0,0.0]
[1776556709246,55.66,75740.84,35.8,0.0,0.0,0.0]
[1776556711260,55.66,75740.81,35.8,0.0,0.0,0.0]
[1776556716295,55.66,75737.62,35.8,0.0,0.0,0.0]
[1776556721330,55.66,75737.49,35.8,0.0,0.0,0.0]
[1776556728379,55.66,75737.63,35.8,0.0,0.0,0.0]
[1776556738449,55.66,75737.64,35.8,0.0,0.0,0.0]
[1776556750535,55.66,75736.64,35.8,0.0,0.0,0.0]
[1776556760605,55.66,75736.64,35.8,0.0,0.0,0.0]
[1776556765625,55.66,75736.64,35.8,0.0,0.0,0.0]
[1776556776717,55.66,75736.01,35.8,0.0,0.0,0.0]
[1776556785779,55.66,75735.55,35.8,0.0,0.0,0.0]
[1776556792829,55.66,75735.39,35.8,0.0,0.0,0.0]
[1776556797864,55.66,75731.21,35.8,0.0,0.0,0.0]
[1776556800886,55.66,75732.64,35.8,0.0,0.0,0.0]
[1776556803907,55.66,75733.07,35.8,0.0,0.0,0.0]
[1776556810982,55.66,75735.07,35.8,0.0,0.0,0.0]
[1776556816016,55.66,75728.63,35.8,0.0,0.0,0.0]
[1776556822058,55.66,75725.13,35.8,0.0,0.0,0.0]
[1776556827093,55.66,75724.94,35.8,0.0,0.0,0.0]
[1776556831121,55.66,75724.31,35.8,0.0,0.0,0.0]
[1776556837163,55.66,75723.5,35.8,0.0,0.0,0.0]
[1776556843204,55.66,75720.78,35.8,0.0,0.0,0.0]
[1776556848241,55.66,75719.97,35.8,0.0,0.0,0.0]
[1776556858311,55.66,75722.68,35.8,0.0,0.0,0.0]
[1776556864353,55.66,75723.46,35.8,0.0,0.0,0.0]
[1776556869388,55.66,75731.63,35.8,0.0,0.0,0.0]
[1776556872409,55.66,75739.82,35.8,0.0,0.0,0.0]
[1776556877444,55.66,75743.35,35.8,0.0,0.0,0.0]
[1776556883486,55.66,75744.4,35.8,0.0,0.0,0.0]
[1776556888521,55.66,75745.83,35.8,0.0,0.0,0.0]
[1776556891542,55.66,75747.57,35.8,0.0,0.0,0.0]
[1776556896577,55.66,75751.5,35.8,0.0,0.0,0.0]
[1776556901612,55.66,75755.91,35.8,0.0,0.0,0.0]
[1776556910675,55.66,75759.93,35.8,0.0,0.0,0.0]
[1776556915710,55.66,75758.74,35.8,0.0,0.0,0.0]
[1776556920745,55.66,75754.0,35.8,0.0,0.0,0.0]
[1776556925780,55.66,75759.74,35.8,0.0,0.0,0.0]
[1776556930815,55.66,75767.78,35.8,0.0,0.0,0.0]
[1776556935850,55.66,75773.96,35.8,0.0,0.0,0.0]
[1776556940885,55.66,75776.88,35.8,0.0,0.0,0.0]
[1776556946927,55.66,75775.62,35.8,0.0,0.0,0.0]
[1776556951963,55.66,75775.43,35.8,0.0,0.0,0.0]
[1776556956999,55.66,75776.25,35.8,0.0,0.0,0.0]
[1776556962034,55.66,75775.85,35.8,0.0,0.0,0.0]
[1776556970090,55.66,75776.06,35.8,0.0,0.0,0.0]
[1776556975125,55.66,75781.08,35.8,0.0,0.0,0.0]
[1776556980160,55.66,75781.01,35.8,0.0,0.0,0.0]
[1776556985195,55.66,75780.05,35.8,0.0,0.0,0.0]
[1776556990230,55.66,75780.01,35.8,0.0,0.0,0.0]
[1776556994258,55.66,75771.23,35.8,0.0,0.0,0.0]
[1776557000302,55.66,75772.95,35.8,0.0,0.0,0.0]
[1776557009365,55.66,75775.78,35.8,0.0,0.0,0.0]
[1776557011379,55.66,75775.85,35.8,0.0,0.0,0.0]
[1776557016414,55.66,75776.63,35.8,0.0,0.0,0.0]
[1776557022456,55.66,75777.93,35.8,0.0,0.0,0.0]
[1776557028498,55.66,75778.19,35.8,0.0,0.0,0.0]
[1776557034540,55.66,75777.7,35.8,0.0,0.0,0.0]
[1776557040582,55.66,75778.5,35.8,0.0,0.0,0.0]
[1776557045617,55.66,75775.55,35.8,0.0,0.0,0.0]
[1776557050652,55.66,75775.73,35.8,0.0,0.0,0.0]
[1776557059715,55.66,75775.51,35.8,0.0,0.0,0.0]
[1776557071799,55.66,75775.87,35.8,0.0,0.0,0.0]
[1776557076834,55.66,75782.67,35.8,0.0,0.0,0.0]
[1776557077841,55.66,75789.15,35.8,0.0,0.0,0.0]
[1776557082876,55.66,75793.62,35.8,0.0,0.0,0.0]
[1776557087912,55.66,75793.79,35.8,0.0,0.0,0.0]
[1776557092947,55.66,75793.81,35.8,0.0,0.0,0.0]
[1776557098989,55.66,75793.55,35.8,0.0,0.0,0.0]
[1776557104029,55.66,75805.9,35.8,0.0,0.0,0.0]
[1776557107051,55.66,75813.94,35.8,0.0,0.0,0.0]
[1776557109065,55.66,75821.25,35.8,0.0,0.0,0.0]
[1776557112086,55.66,75814.93,35.8,0.0,0.0,0.0]
[1776557117121,55.66,75812.89,35.8,0.0,0.0,0.0]
[1776557123163,55.66,75810.91,35.8,0.0,0.0,0.0]
[1776557130221,55.66,75810.52,35.8,0.0,0.0,0.0]
[1776557132235,55.66,75810.44,35.8,0.0,0.0,0.0]
[1776557137270,55.66,75810.52,35.8,0.0,0.0,0.0]
[1776557142305,55.66,75811.7,35.8,0.0,0.0,0.0]
[1776557150361,55.66,75811.33,35.8,0.0,0.0,0.0]
[1776557155396,55.66,75809.69,35.8,0.0,0.0,0.0]
[1776557160431,55.66,75808.09,35.8,0.0,0.0,0.0]
[1776557162445,55.66,75799.88,35.8,0.0,0.0,0.0]
[1776557167480,55.66,75797.99,35.8,0.0,0.0,0.0]
[1776557173535,55.66,75803.33,35.8,0.0,0.0,0.0]
[1776557178570,55.66,75808.69,35.8,0.0,0.0,0.0]
[1776557183604,55.66,75809.94,35.8,0.0,0.0,0.0]
[1776557188640,55.66,75814.44,35.8,0.0,0.0,0.0]
[1776557191661,55.66,75814.44,35.8,0.0,0.0,0.0]
[1776557196696,55.66,75817.44,35.8,0.0,0.0,0.0]
[1776557201731,55.66,75817.66,35.8,0.0,0.0,0.0]
[1776557206766,55.66,75817.69,35.8,0.0,0.0,0.0]
[1776557210797,55.66,75810.87,35.8,0.0,0.0,0.0]
[1776557216839,55.66,75809.76,35.8,0.0,0.0,0.0]
[1776557224895,55.66,75810.25,35.8,0.0,0.0,0.0]
[1776557229930,55.66,75810.21,35.8,0.0,0.0,0.0]
[1776557240052,55.66,75811.98,35.8,0.0,0.0,0.0]
[1776557243023,55.66,75815.02,35.8,0.0,0.0,0.0]
[1776557251079,55.66,75814.99,35.8,0.0,0.0,0.0]
[1776557257123,55.66,75814.77,35.8,0.0,0.0,0.0]
[1776557262157,55.66,75817.56,35.8,0.0,0.0,0.0]
[1776557265178,55.66,75824.1,35.8,0.0,0.0,0.0]
[1776557270214,55.66,75824.87,35.8,0.0,0.0,0.0]
[1776557275249,55.66,75824.2,35.8,0.0,0.0,0.0]
[1776557280286,55.66,75824.21,35.8,0.0,0.0,0.0]
[1776557285321,55.66,75821.29,35.8,0.0,0.0,0.0]
[1776557290355,55.66,75822.3,35.8,0.0,0.0,0.0]
[1776557295391,55.66,75819.78,35.8,0.0,0.0,0.0]
[1776557300429,55.66,75822.97,35.8,0.0,0.0,0.0]
[1776557305464,55.66,75823.38,35.8,0.0,0.0,0.0]
[1776557310499,55.66,75825.0,35.8,0.0,0.0,0.0]
[1776557312513,55.66,75825.68,35.8,0.0,0.0,0.0]
[1776557317548,55.66,75824.71,35.8,0.0,0.0,0.0]
[1776557324597,55.66,75824.79,35.8,0.0,0.0,0.0]
[1776557329632,55.66,75832.75,35.8,0.0,0.0,0.0]
[1776557334666,55.66,75835.53,35.8,0.0,0.0,0.0]
[1776557339702,55.66,75839.8,35.8,0.0,0.0,0.0]
[1776557342724,55.66,75847.39,35.8,0.0,0.0,0.0]
[1776557347759,55.66,75852.2,35.8,0.0,0.0,0.0]
[1776557352794,55.66,75851.04,35.8,0.0,0.0,0.0]
[1776557357829,55.66,75859.8,35.8,0.0,0.0,0.0]
[1776557362864,55.66,75860.79,35.8,0.0,0.0,0.0]
[1776557367899,55.66,75863.55,35.8,0.0,0.0,0.0]
[1776557371929,55.66,75862.6,35.8,0.0,0.0,0.0]
[1776557376964,55.66,75862.54,35.8,0.0,0.0,0.0]
[1776557381999,55.66,75862.9,35.8,0.0,0.0,0.0]
[1776557387034,55.66,75862.86,35.8,0.0,0.0,0.0]
[1776557392069,55.66,75862.63,35.8,0.0,0.0,0.0]
[1776557397104,55.66,75863.17,35.8,0.0,0.0,0.0]
[1776557402140,55.66,75868.13,35.8,0.0,0.0,0.0]
[1776557407175,55.66,75870.2,35.8,0.0,0.0,0.0]
[1776557408427,55.66,75870.3,35.8,0.0,0.0,0.0]
[1776557410084,55.66,75871.11,35.8,0.0,0.0,0.0]
[1776557415235,55.66,75874.92,35.8,0.0,0.0,0.0]
[1776557420270,55.66,75879.12,35.8,0.0,0.0,0.0]
[1776557425305,55.66,75879.12,35.8,0.0,0.0,0.0]
[1776557431347,55.66,75879.61,35.8,0.0,0.0,0.0]
[1776557436382,55.66,75880.69,35.8,0.0,0.0,0.0]
[1776557442424,55.66,75879.96,35.8,0.0,0.0,0.0]
[1776557447459,55.66,75879.85,35.8,0.0,0.0,0.0]
[1776557449473,55.66,75873.14,35.8,0.0,0.0,0.0]
[1776557452494,55.66,75866.07,35.8,0.0,0.0,0.0]
[1776557456522,55.66,75857.63,35.8,0.0,0.0,0.0]
[1776557457528,55.66,75849.57,35.8,0.0,0.0,0.0]
[1776557462564,55.66,75847.04,35.8,0.0,0.0,0.0]
[1776557468606,55.66,75847.07,35.8,0.0,0.0,0.0]
[1776557474650,55.66,75842.16,35.8,0.0,0.0,0.0]
[1776557479686,55.66,75838.04,35.8,0.0,0.0,0.0]
[1776557484722,55.66,75839.19,35.8,0.0,0.0,0.0]
[1776557490763,55.66,75842.91,35.8,0.0,0.0,0.0]
[1776557492778,55.66,75843.27,35.8,0.0,0.0,0.0]
[1776557497813,55.66,75846.7,35.8,0.0,0.0,0.0]
[1776557507883,55.66,75847.52,35.8,0.0,0.0,0.0]
[1776557512917,55.66,75848.23,35.8,0.0,0.0,0.0]
[1776557522988,55.66,75848.23,35.8,0.0,0.0,0.0]
[1776557533058,55.66,75848.23,35.8,0.0,0.0,0.0]
[1776557538093,55.66,75843.46,35.8,0.0,0.0,0.0]
[1776557544135,55.66,75844.41,35.8,0.0,0.0,0.0]
[1776557549170,55.66,75844.71,35.8,0.0,0.0,0.0]
[1776557560247,55.66,75844.62,35.8,0.0,0.0,0.0]
[1776557565282,55.66,75841.94,35.8,0.0,0.0,0.0]
[1776557573338,55.66,75841.96,35.8,0.0,0.0,0.0]
[1776557577366,55.66,75830.51,35.8,0.0,0.0,0.0]
[1776557581394,55.66,75820.35,35.8,0.0,0.0,0.0]
[1776557586429,55.66,75819.3,35.8,0.0,0.0,0.0]
[1776557591464,55.66,75818.03,35.8,0.0,0.0,0.0]
[1776557596499,55.66,75814.66,35.8,0.0,0.0,0.0]
[1776557601534,55.66,75814.66,35.8,0.0,0.0,0.0]
[1776557606569,55.66,75814.8,35.8,0.0,0.0,0.0]
[1776557613618,55.66,75812.53,35.8,0.0,0.0,0.0]
[1776557618652,55.66,75812.49,35.8,0.0,0.0,0.0]
[1776557623688,55.66,75812.46,35.8,0.0,0.0,0.0]
[1776557625903,55.66,75811.48,35.8,0.0,0.0,0.0]
[1776557631745,55.66,75805.36,35.8,0.0,0.0,0.0]
[1776557636780,55.66,75805.71,35.8,0.0,0.0,0.0]
[1776557642822,55.66,75805.67,35.8,0.0,0.0,0.0]
[1776557650878,55.66,75805.63,35.8,0.0,0.0,0.0]
[1776557655913,55.66,75805.56,35.8,0.0,0.0,0.0]
[1776557662961,55.66,75805.63,35.8,0.0,0.0,0.0]
[1776557667997,55.66,75805.56,35.8,0.0,0.0,0.0]
[1776557671018,55.66,75798.83,35.8,0.0,0.0,0.0]
[1776557677060,55.66,75798.98,35.8,0.0,0.0,0.0]
[1776557682095,55.66,75803.31,35.8,0.0,0.0,0.0]
[1776557687130,55.66,75809.64,35.8,0.0,0.0,0.0]
[1776557697200,55.66,75809.37,35.8,0.0,0.0,0.0]
[1776557702235,55.66,75805.82,35.8,0.0,0.0,0.0]
[1776557708278,55.66,75805.75,35.8,0.0,0.0,0.0]
[1776557717341,55.66,75803.36,35.8,0.0,0.0,0.0]
[1776557721369,55.66,75796.03,35.8,0.0,0.0,0.0]
[1776557724390,55.66,75786.64,35.8,0.0,0.0,0.0]
[1776557736474,55.66,75781.85,35.8,0.0,0.0,0.0]
[1776557743523,55.66,75779.98,35.8,0.0,0.0,0.0]
[1776557748558,55.66,75778.29,35.8,0.0,0.0,0.0]
[1776557756308,55.66,75778.25,35.8,0.0,0.0,0.0]
[1776557761649,55.66,75775.22,35.8,0.0,0.0,0.0]
[1776557766685,55.66,75776.28,35.8,0.0,0.0,0.0]
[1776557772726,55.66,75776.47,35.8,0.0,0.0,0.0]
[1776557778768,55.66,75776.45,35.8,0.0,0.0,0.0]
[1776557783803,55.66,75776.34,35.8,0.0,0.0,0.0]
[1776557788838,55.66,75774.94,35.8,0.0,0.0,0.0]
[1776557791858,55.66,75766.73,35.8,0.0,0.0,0.0]
[1776557792871,55.66,75753.56,35.8,0.0,0.0,0.0]
[1776557793874,55.66,75741.3,35.8,0.0,0.0,0.0]
[1776557797909,55.66,75733.37,35.8,0.0,0.0,0.0]
[1776557798917,55.66,75721.38,35.8,0.0,0.0,0.0]
[1776557803952,55.66,75723.38,35.8,0.0,0.0,0.0]
[1776557808987,55.66,75723.82,35.8,0.0,0.0,0.0]
[1776557814022,55.66,75722.27,35.8,0.0,0.0,0.0]
[1776557819058,55.66,75723.98,35.8,0.0,0.0,0.0]
[1776557822079,55.66,75734.0,35.8,0.0,0.0,0.0]
[1776557827113,55.66,75738.33,35.8,0.0,0.0,0.0]
[1776557831142,55.66,75751.31,35.8,0.0,0.0,0.0]
[1776557836177,55.66,75746.03,35.8,0.0,0.0,0.0]
[1776557838191,55.66,75736.03,35.8,0.0,0.0,0.0]
[1776557843225,55.66,75730.35,35.8,0.0,0.0,0.0]
[1776557849268,55.66,75730.03,35.8,0.0,0.0,0.0]
[1776557851282,55.66,75727.97,35.8,0.0,0.0,0.0]
[1776557856317,55.66,75722.16,35.8,0.0,0.0,0.0]
[1776557861352,55.66,75721.95,35.8,0.0,0.0,0.0]
[1776557863365,55.66,75729.92,35.8,0.0,0.0,0.0]
[1776557867394,55.66,75723.19,35.8,0.0,0.0,0.0]
[1776557872428,55.66,75721.98,35.8,0.0,0.0,0.0]
[1776557878470,55.66,75722.56,35.8,0.0,0.0,0.0]
[1776557881493,55.66,75731.47,35.8,0.0,0.0,0.0]
[1776557882501,55.66,75739.81,35.8,0.0,0.0,0.0]
[1776557887536,55.66,75743.97,35.8,0.0,0.0,0.0]
[1776557892571,55.66,75753.36,35.8,0.0,0.0,0.0]
[1776557897606,55.66,75754.95,35.8,0.0,0.0,0.0]
[1776557902641,55.66,75754.64,35.8,0.0,0.0,0.0]
[1776557907676,55.66,75753.39,35.8,0.0,0.0,0.0]
[1776557911704,55.66,75753.54,35.8,0.0,0.0,0.0]
[1776557916741,55.66,75752.96,35.8,0.0,0.0,0.0]
[1776557922783,55.66,75752.81,35.8,0.0,0.0,0.0]
[1776557929835,55.66,75751.81,35.8,0.0,0.0,0.0]
[1776557934870,55.66,75752.23,35.8,0.0,0.0,0.0]
[1776557939905,55.66,75752.53,35.8,0.0,0.0,0.0]
[1776557944940,55.66,75754.53,35.8,0.0,0.0,0.0]
[1776557949975,55.66,75754.57,35.8,0.0,0.0,0.0]
[1776557955010,55.66,75754.68,35.8,0.0,0.0,0.0]
[1776557961053,55.66,75755.06,35.8,0.0,0.0,0.0]
[1776557966088,55.66,75754.66,35.8,0.0,0.0,0.0]
[1776557971123,55.66,75754.2,35.8,0.0,0.0,0.0]
[1776557979179,55.66,75753.63,35.8,0.0,0.0,0.0]
[1776557984214,55.66,75754.07,35.8,0.0,0.0,0.0]
[1776557991263,55.66,75753.39,35.8,0.0,0.0,0.0]
[1776557996298,55.66,75753.51,35.8,0.0,0.0,0.0]
[1776558001333,55.66,75757.33,35.8,0.0,0.0,0.0]
[1776558008382,55.66,75757.85,35.8,0.0,0.0,0.0]
[1776558013417,55.66,75762.76,35.8,0.0,0.0,0.0]
[1776558018451,55.66,75765.31,35.8,0.0,0.0,0.0]
[1776558023487,55.66,75765.13,35.8,0.0,0.0,0.0]
[1776558028522,55.66,75765.29,35.8,0.0,0.0,0.0]
[1776558031553,55.66,75765.34,35.8,0.0,0.0,0.0]
[1776558037595,55.66,75766.24,35.8,0.0,0.0,0.0]
[1776558042629,55.66,75766.17,35.8,0.0,0.0,0.0]
[1776558047665,55.66,75768.39,35.8,0.0,0.0,0.0]
[1776558053707,55.66,75768.04,35.8,0.0,0.0,0.0]
[1776558054714,55.66,75760.07,35.8,0.0,0.0,0.0]
[1776558055721,55.66,75749.62,35.8,0.0,0.0,0.0]
[1776558060756,55.66,75748.7,35.8,0.0,0.0,0.0]
[1776558065791,55.66,75748.02,35.8,0.0,0.0,0.0]
[1776558070827,55.66,75749.13,35.8,0.0,0.0,0.0]
[1776558075862,55.66,75746.56,35.8,0.0,0.0,0.0]
[1776558078883,55.66,75724.96,35.8,0.0,0.0,0.0]
[1776558079890,55.66,75718.04,35.8,0.0,0.0,0.0]
[1776558082911,55.66,75711.78,35.8,0.0,0.0,0.0]
[1776558084925,55.66,75700.42,35.8,0.0,0.0,0.0]
[1776558085932,55.66,75685.19,35.8,0.0,0.0,0.0]
[1776558087946,55.66,75678.59,35.8,0.0,0.0,0.0]
[1776558089960,55.66,75671.46,35.8,0.0,0.0,0.0]
[1776558091974,55.66,75659.75,35.8,0.0,0.0,0.0]
[1776558097009,55.66,75658.65,35.8,0.0,0.0,0.0]
[1776558099023,55.66,75650.72,35.8,0.0,0.0,0.0]
[1776558104061,55.66,75652.68,35.8,0.0,0.0,0.0]
[1776558110103,55.66,75652.48,35.8,0.0,0.0,0.0]
[1776558115138,55.66,75652.98,35.8,0.0,0.0,0.0]
[1776558118163,55.66,75646.25,35.8,0.0,0.0,0.0]
[1776558123197,55.66,75649.85,35.8,0.0,0.0,0.0]
[1776558125212,55.66,75635.82,35.8,0.0,0.0,0.0]
[1776558129246,55.66,75624.96,35.8,0.0,0.0,0.0]
[1776558133274,55.66,75637.4,35.8,0.0,0.0,0.0]
[1776558134281,55.66,75649.73,35.8,0.0,0.0,0.0]
[1776558135296,55.66,75662.52,35.8,0.0,0.0,0.0]
[1776558139322,55.66,75635.15,35.8,0.0,0.0,0.0]
[1776558140329,55.66,75627.45,35.8,0.0,0.0,0.0]
[1776558145364,55.66,75630.71,35.8,0.0,0.0,0.0]
[1776558150399,55.66,75628.99,35.8,0.0,0.0,0.0]
[1776558151406,55.66,75628.03,35.8,0.0,0.0,0.0]
[1776558156441,55.66,75629.42,35.8,0.0,0.0,0.0]
[1776558161476,55.66,75633.95,35.8,0.0,0.0,0.0]
[1776558165504,55.66,75625.53,35.8,0.0,0.0,0.0]
[1776558169532,55.66,75618.19,35.8,0.0,0.0,0.0]
[1776558174567,55.66,75620.87,35.8,0.0,0.0,0.0]
[1776558177588,55.66,75628.07,35.8,0.0,0.0,0.0]
[1776558178595,55.66,75645.17,35.8,0.0,0.0,0.0]
[1776558181616,55.66,75636.35,35.8,0.0,0.0,0.0]
[1776558182622,55.66,75643.61,35.8,0.0,0.0,0.0]
[1776558186651,55.66,75650.96,35.8,0.0,0.0,0.0]
[1776558188664,55.66,75660.7,35.8,0.0,0.0,0.0]
[1776558193700,55.66,75656.33,35.8,0.0,0.0,0.0]
[1776558198736,55.66,75652.81,35.8,0.0,0.0,0.0]
[1776558200750,55.66,75636.58,35.8,0.0,0.0,0.0]
[1776558201757,55.66,75644.23,35.8,0.0,0.0,0.0]
[1776558205785,55.66,75636.77,35.8,0.0,0.0,0.0]
[1776558206792,55.66,75628.71,35.8,0.0,0.0,0.0]
[1776558211827,55.66,75624.65,35.8,0.0,0.0,0.0]
[1776558216862,55.66,75622.34,35.8,0.0,0.0,0.0]
[1776558221897,55.66,75621.45,35.8,0.0,0.0,0.0]
[1776558225925,55.66,75614.55,35.8,0.0,0.0,0.0]
[1776558230960,55.66,75611.69,35.8,0.0,0.0,0.0]
[1776558233454,55.66,75613.36,35.8,0.0,0.0,0.0]
[1776558234691,55.66,75613.69,35.8,0.0,0.0,0.0]
[1776558240026,55.66,75613.65,35.8,0.0,0.0,0.0]
[1776558246067,55.66,75616.72,35.8,0.0,0.0,0.0]
[1776558252108,55.66,75616.38,35.8,0.0,0.0,0.0]
[1776558259158,55.66,75615.04,35.8,0.0,0.0,0.0]
[1776558263189,55.66,75629.18,35.8,0.0,0.0,0.0]
[1776558267217,55.66,75641.33,35.8,0.0,0.0,0.0]
[1776558272252,55.66,75647.66,35.8,0.0,0.0,0.0]
[1776558278294,55.66,75647.9,35.8,0.0,0.0,0.0]
[1776558283329,55.66,75644.62,35.8,0.0,0.0,0.0]
[1776558288365,55.66,75640.32,35.8,0.0,0.0,0.0]
[1776558293402,55.66,75636.34,35.8,0.0,0.0,0.0]
[1776558298437,55.66,75636.6,35.8,0.0,0.0,0.0]
[1776558302465,55.66,75653.8,35.8,0.0,0.0,0.0]
[1776558307500,55.66,75655.26,35.8,0.0,0.0,0.0]
[1776558312534,55.66,75654.46,35.8,0.0,0.0,0.0]
[1776558317571,55.66,75656.91,35.8,0.0,0.0,0.0]
[1776558322606,55.66,75657.37,35.8,0.0,0.0,0.0]
[1776558327641,55.66,75656.93,35.8,0.0,0.0,0.0]
[1776558331669,55.66,75656.85,35.8,0.0,0.0,0.0]
[1776558337711,55.66,75657.0,35.8,0.0,0.0,0.0]
[1776558338718,55.66,75650.35,35.8,0.0,0.0,0.0]
[1776558342746,55.66,75639.19,35.8,0.0,0.0,0.0]
[1776558344759,55.66,75632.95,35.8,0.0,0.0,0.0]
[1776558350802,55.66,75635.36,35.8,0.0,0.0,0.0]
[1776558351809,55.66,75643.95,35.8,0.0,0.0,0.0]
[1776558358859,55.66,75648.11,35.8,0.0,0.0,0.0]
[1776558370943,55.66,75651.11,35.8,0.0,0.0,0.0]
[1776558375978,55.66,75649.7,35.8,0.0,0.0,0.0]
[1776558383027,55.66,75649.92,35.8,0.0,0.0,0.0]
[1776558385041,55.66,75656.98,35.8,0.0,0.0,0.0]
[1776558390076,55.66,75649.09,35.8,0.0,0.0,0.0]
[1776558391083,55.66,75648.87,35.8,0.0,0.0,0.0]
[1776558398133,55.66,75643.71,35.8,0.0,0.0,0.0]
[1776558399140,55.66,75629.73,35.8,0.0,0.0,0.0]
[1776558404175,55.66,75628.32,35.8,0.0,0.0,0.0]
[1776558409210,55.66,75628.42,35.8,0.0,0.0,0.0]
[1776558415252,55.66,75627.89,35.8,0.0,0.0,0.0]
[1776558422301,55.66,75625.53,35.8,0.0,0.0,0.0]
[1776558424315,55.66,75637.68,35.8,0.0,0.0,0.0]
[1776558429350,55.66,75642.8,35.8,0.0,0.0,0.0]
[1776558434385,55.66,75642.77,35.8,0.0,0.0,0.0]
[1776558440427,55.66,75642.55,35.8,0.0,0.0,0.0]
[1776558446469,55.66,75642.66,35.8,0.0,0.0,0.0]
[1776558451504,55.66,75642.83,35.8,0.0,0.0,0.0]
[1776558456539,55.66,75642.62,35.8,0.0,0.0,0.0]
[1776558461574,55.66,75640.88,35.8,0.0,0.0,0.0]
[1776558466609,55.66,75641.28,35.8,0.0,0.0,0.0]
[1776558472651,55.66,75641.24,35.8,0.0,0.0,0.0]
[1776558477686,55.66,75640.69,35.8,0.0,0.0,0.0]
[1776558483728,55.66,75639.7,35.8,0.0,0.0,0.0]
[1776558488763,55.66,75640.0,35.8,0.0,0.0,0.0]
[1776558493798,55.66,75640.11,35.8,0.0,0.0,0.0]
[1776558498833,55.66,75645.34,35.8,0.0,0.0,0.0]
[1776558503867,55.66,75646.63,35.8,0.0,0.0,0.0]
[1776558508903,55.66,75646.86,35.8,0.0,0.0,0.0]
[1776558513812,55.66,75646.86,35.8,0.0,0.0,0.0]
[1776558518973,55.66,75648.16,35.8,0.0,0.0,0.0]
[1776558524008,55.66,75647.37,35.8,0.0,0.0,0.0]
[1776558529043,55.66,75647.45,35.8,0.0,0.0,0.0]
[1776558534077,55.66,75646.83,35.8,0.0,0.0,0.0]
[1776558539113,55.66,75644.95,35.8,0.0,0.0,0.0]
[1776558544148,55.66,75644.16,35.8,0.0,0.0,0.0]
[1776558549183,55.66,75644.18,35.8,0.0,0.0,0.0]
[1776558555225,55.66,75646.27,35.8,0.0,0.0,0.0]
[1776558561267,55.66,75646.27,35.8,0.0,0.0,0.0]
[1776558566303,55.66,75646.48,35.8,0.0,0.0,0.0]
[1776558571337,55.66,75646.24,35.8,0.0,0.0,0.0]
[1776558577379,55.66,75650.1,35.8,0.0,0.0,0.0]
[1776558582415,55.66,75651.35,35.8,0.0,0.0,0.0]
[1776558587450,55.66,75651.4,35.8,0.0,0.0,0.0]
[1776558592484,55.66,75651.48,35.8,0.0,0.0,0.0]
[1776558598529,55.66,75651.54,35.8,0.0,0.0,0.0]
[1776558603565,55.66,75651.5,35.8,0.0,0.0,0.0]
[1776558613635,55.66,75651.33,35.8,0.0,0.0,0.0]
[1776558620684,55.66,75651.41,35.8,0.0,0.0,0.0]
[1776558625719,55.66,75651.54,35.8,0.0,0.0,0.0]
[1776558633775,55.66,75651.43,35.8,0.0,0.0,0.0]
[1776558638810,55.66,75651.45,35.8,0.0,0.0,0.0]
[1776558643846,55.66,75651.05,35.8,0.0,0.0,0.0]
[1776558649889,55.66,75651.23,35.8,0.0,0.0,0.0]
[1776558654925,55.66,75653.37,35.8,0.0,0.0,0.0]
[1776558659960,55.66,75651.35,35.8,0.0,0.0,0.0]
[1776558666002,55.66,75651.18,35.8,0.0,0.0,0.0]
[1776558672045,55.66,75651.22,35.8,0.0,0.0,0.0]
[1776558677079,55.66,75655.79,35.8,0.0,0.0,0.0]
[1776558682114,55.66,75657.04,35.8,0.0,0.0,0.0]
[1776558687149,55.66,75657.54,35.8,0.0,0.0,0.0]
[1776558691178,55.66,75659.77,35.8,0.0,0.0,0.0]
[1776558696213,55.66,75659.75,35.8,0.0,0.0,0.0]
[1776558701248,55.66,75663.2,35.8,0.0,0.0,0.0]
[1776558706283,55.66,75665.19,35.8,0.0,0.0,0.0]
[1776558709304,55.66,75672.75,35.8,0.0,0.0,0.0]
[1776558714339,55.66,75678.32,35.8,0.0,0.0,0.0]
[1776558719374,55.66,75675.31,35.8,0.0,0.0,0.0]
[1776558724409,55.66,75671.03,35.8,0.0,0.0,0.0]
[1776558729446,55.66,75670.92,35.8,0.0,0.0,0.0]
[1776558734481,55.66,75671.08,35.8,0.0,0.0,0.0]
[1776558739516,55.66,75672.46,35.8,0.0,0.0,0.0]
[1776558744551,55.66,75672.5,35.8,0.0,0.0,0.0]
[1776558749586,55.66,75672.39,35.8,0.0,0.0,0.0]
[1776558753614,55.66,75672.42,35.8,0.0,0.0,0.0]
[1776558759657,55.66,75672.39,35.8,0.0,0.0,0.0]
[1776558764693,55.66,75670.59,35.8,0.0,0.0,0.0]
[1776558769728,55.66,75675.02,35.8,0.0,0.0,0.0]
[1776558774762,55.66,75676.99,35.8,0.0,0.0,0.0]
[1776558779798,55.66,75677.1,35.8,0.0,0.0,0.0]
[1776558784833,55.66,75678.14,35.8,0.0,0.0,0.0]
[1776558789868,55.66,75678.5,35.8,0.0,0.0,0.0]
[1776558794903,55.66,75677.43,35.8,0.0,0.0,0.0]
[1776558797924,55.66,75670.93,35.8,0.0,0.0,0.0]
[1776558800945,55.66,75660.19,35.8,0.0,0.0,0.0]
[1776558805980,55.66,75656.86,35.8,0.0,0.0,0.0]
[1776558810009,55.66,75649.66,35.8,0.0,0.0,0.0]
[1776558811016,55.66,75649.64,35.8,0.0,0.0,0.0]
[1776558816051,55.66,75643.61,35.8,0.0,0.0,0.0]
[1776558820078,55.66,75632.71,35.8,0.0,0.0,0.0]
[1776558825115,55.66,75638.93,35.8,0.0,0.0,0.0]
[1776558830150,55.66,75645.03,35.8,0.0,0.0,0.0]
[1776558835185,55.66,75644.97,35.8,0.0,0.0,0.0]
[1776558840220,55.66,75641.55,35.8,0.0,0.0,0.0]
[1776558844248,55.66,75635.0,35.8,0.0,0.0,0.0]
[1776558846262,55.66,75628.58,35.8,0.0,0.0,0.0]
[1776558851297,55.66,75631.02,35.8,0.0,0.0,0.0]
[1776558856331,55.66,75627.0,35.8,0.0,0.0,0.0]
[1776558861368,55.66,75630.19,35.8,0.0,0.0,0.0]
[1776558866407,55.66,75627.91,35.8,0.0,0.0,0.0]
[1776558872449,55.66,75627.58,35.8,0.0,0.0,0.0]
[1776558877483,55.66,75628.19,35.8,0.0,0.0,0.0]
[1776558882518,55.66,75626.65,35.8,0.0,0.0,0.0]
[1776558887554,55.66,75619.88,35.8,0.0,0.0,0.0]
[1776558893604,55.66,75619.95,35.8,0.0,0.0,0.0]
[1776558898638,55.66,75620.54,35.8,0.0,0.0,0.0]
[1776558903680,55.66,75618.76,35.8,0.0,0.0,0.0]
[1776558904687,55.66,75609.89,35.8,0.0,0.0,0.0]
[1776558909722,55.66,75611.78,35.8,0.0,0.0,0.0]
[1776558916771,55.66,75617.35,35.8,0.0,0.0,0.0]
[1776558921806,55.66,75619.22,35.8,0.0,0.0,0.0]
[1776558926841,55.66,75614.13,35.8,0.0,0.0,0.0]
[1776558931875,55.66,75610.5,35.8,0.0,0.0,0.0]
[1776558936911,55.66,75607.28,35.8,0.0,0.0,0.0]
[1776558941946,55.66,75609.16,35.8,0.0,0.0,0.0]
[1776558946981,55.66,75608.6,35.8,0.0,0.0,0.0]
[1776558952016,55.66,75604.3,35.8,0.0,0.0,0.0]
[1776558957051,55.66,75609.55,35.8,0.0,0.0,0.0]
[1776558962087,55.66,75612.67,35.8,0.0,0.0,0.0]
[1776558967122,55.66,75610.9,35.8,0.0,0.0,0.0]
[1776558972157,55.66,75611.04,35.8,0.0,0.0,0.0]
[1776558980213,55.66,75610.04,35.8,0.0,0.0,0.0]
[1776558984241,55.66,75621.55,35.8,0.0,0.0,0.0]
[1776558989276,55.66,75623.12,35.8,0.0,0.0,0.0]
[1776558991290,55.66,75622.92,35.8,0.0,0.0,0.0]
[1776558996325,55.66,75618.73,35.8,0.0,0.0,0.0]
[1776559003374,55.66,75619.84,35.8,0.0,0.0,0.0]
[1776559009416,55.66,75619.69,35.8,0.0,0.0,0.0]
[1776559014451,55.66,75620.83,35.8,0.0,0.0,0.0]
[1776559021500,55.66,75620.48,35.8,0.0,0.0,0.0]
[1776559026535,55.66,75621.18,35.8,0.0,0.0,0.0]
[1776559031570,55.66,75622.42,35.8,0.0,0.0,0.0]
[1776559036605,55.66,75622.57,35.8,0.0,0.0,0.0]
[1776559039626,55.66,75634.07,35.8,0.0,0.0,0.0]
[1776559044660,55.66,75635.16,35.8,0.0,0.0,0.0]
[1776559048689,55.66,75628.18,35.8,0.0,0.0,0.0]
[1776559051710,55.66,75622.21,35.8,0.0,0.0,0.0]
[1776559057751,55.66,75626.0,35.8,0.0,0.0,0.0]
[1776559062787,55.66,75625.69,35.8,0.0,0.0,0.0]
[1776559070843,55.66,75631.42,35.8,0.0,0.0,0.0]
[1776559075878,55.66,75634.35,35.8,0.0,0.0,0.0]
[1776559078899,55.66,75627.97,35.8,0.0,0.0,0.0]
[1776559084941,55.66,75620.47,35.8,0.0,0.0,0.0]
[1776559085948,55.66,75611.05,35.8,0.0,0.0,0.0]
[1776559087962,55.66,75603.97,35.8,0.0,0.0,0.0]
[1776559092997,55.66,75603.46,35.8,0.0,0.0,0.0]
[1776559099043,55.66,75602.32,35.8,0.0,0.0,0.0]
[1776559105085,55.66,75603.12,35.8,0.0,0.0,0.0]
[1776559110120,55.66,75607.27,35.8,0.0,0.0,0.0]
[1776559111127,55.66,75607.08,35.8,0.0,0.0,0.0]
[1776559118176,55.66,75605.35,35.8,0.0,0.0,0.0]
[1776559124218,55.66,75605.48,35.8,0.0,0.0,0.0]
[1776559133281,55.66,75605.36,35.8,0.0,0.0,0.0]
[1776559138316,55.66,75603.8,35.8,0.0,0.0,0.0]
[1776559143351,55.66,75604.84,35.8,0.0,0.0,0.0]
[1776559150400,55.66,75604.86,35.8,0.0,0.0,0.0]
[1776559160470,55.66,75604.63,35.8,0.0,0.0,0.0]
[1776559168526,55.66,75604.38,35.8,0.0,0.0,0.0]
[1776559172554,55.66,75605.37,35.8,0.0,0.0,0.0]
[1776559177592,55.66,75605.19,35.8,0.0,0.0,0.0]
[1776559182627,55.66,75604.1,35.8,0.0,0.0,0.0]
[1776559187664,55.66,75603.08,35.8,0.0,0.0,0.0]
[1776559193705,55.66,75618.04,35.8,0.0,0.0,0.0]
[1776559194711,55.66,75634.53,35.8,0.0,0.0,0.0]
[1776559199746,55.66,75633.26,35.8,0.0,0.0,0.0]
[1776559201760,55.66,75622.69,35.8,0.0,0.0,0.0]
[1776559206797,55.66,75620.64,35.8,0.0,0.0,0.0]
[1776559209818,55.66,75612.46,35.8,0.0,0.0,0.0]
[1776559212839,55.66,75624.46,35.8,0.0,0.0,0.0]
[1776559219888,55.66,75625.17,35.8,0.0,0.0,0.0]
[1776559224923,55.66,75625.75,35.8,0.0,0.0,0.0]
[1776559229964,55.66,75625.66,35.8,0.0,0.0,0.0]
[1776559233992,55.66,75625.51,35.8,0.0,0.0,0.0]
[1776559239027,55.66,75625.35,35.8,0.0,0.0,0.0]
[1776559245069,55.66,75625.27,35.8,0.0,0.0,0.0]
[1776559250104,55.66,75624.12,35.8,0.0,0.0,0.0]
[1776559261181,55.66,75624.0,35.8,0.0,0.0,0.0]
[1776559266217,55.66,75626.9,35.8,0.0,0.0,0.0]
[1776559271252,55.66,75630.21,35.8,0.0,0.0,0.0]
[1776559277294,55.66,75629.54,35.8,0.0,0.0,0.0]
[1776559282329,55.66,75627.17,35.8,0.0,0.0,0.0]
[1776559290386,55.66,75627.44,35.8,0.0,0.0,0.0]
[1776559296428,55.66,75628.54,35.8,0.0,0.0,0.0]
[1776559301463,55.66,75627.71,35.8,0.0,0.0,0.0]
[1776559306498,55.66,75627.23,35.8,0.0,0.0,0.0]
[1776559312547,55.66,75627.68,35.8,0.0,0.0,0.0]
[1776559317582,55.66,75627.58,35.8,0.0,0.0,0.0]
[1776559322617,55.66,75629.93,35.8,0.0,0.0,0.0]
[1776559327653,55.66,75629.05,35.8,0.0,0.0,0.0]
[1776559333979,55.66,75628.98,35.8,0.0,0.0,0.0]
[1776559339737,55.66,75629.12,35.8,0.0,0.0,0.0]
[1776559345779,55.66,75627.7,35.8,0.0,0.0,0.0]
[1776559351821,55.66,75628.15,35.8,0.0,0.0,0.0]
[1776559356860,55.66,75621.73,35.8,0.0,0.0,0.0]
[1776559361895,55.66,75617.69,35.8,0.0,0.0,0.0]
[1776559367937,55.66,75617.79,35.8,0.0,0.0,0.0]
[1776559372971,55.66,75617.31,35.8,0.0,0.0,0.0]
[1776559378006,55.66,75611.17,35.8,0.0,0.0,0.0]
[1776559384048,55.66,75610.48,35.8,0.0,0.0,0.0]
[1776559391098,55.66,75606.15,35.8,0.0,0.0,0.0]
[1776559396133,55.66,75606.08,35.8,0.0,0.0,0.0]
[1776559402175,55.66,75604.28,35.8,0.0,0.0,0.0]
[1776559407209,55.66,75602.33,35.8,0.0,0.0,0.0]
[1776559411238,55.66,75599.2,35.8,0.0,0.0,0.0]
[1776559416273,55.66,75598.13,35.8,0.0,0.0,0.0]
[1776559422316,55.66,75597.96,35.8,0.0,0.0,0.0]
[1776559428359,55.66,75595.94,35.8,0.0,0.0,0.0]
[1776559433395,55.66,75595.38,35.8,0.0,0.0,0.0]
[1776559438430,55.66,75594.54,35.8,0.0,0.0,0.0]
[1776559443466,55.66,75597.17,35.8,0.0,0.0,0.0]
[1776559446494,55.66,75604.34,35.8,0.0,0.0,0.0]
[1776559451529,55.66,75610.71,35.8,0.0,0.0,0.0]
[1776559456563,55.66,75611.78,35.8,0.0,0.0,0.0]
[1776559462606,55.66,75611.22,35.8,0.0,0.0,0.0]
[1776559467641,55.66,75611.68,35.8,0.0,0.0,0.0]
[1776559471669,55.66,75612.17,35.8,0.0,0.0,0.0]
[1776559477710,55.66,75613.01,35.8,0.0,0.0,0.0]
[1776559482746,55.66,75613.08,35.8,0.0,0.0,0.0]
[1776559494830,55.66,75613.04,35.8,0.0,0.0,0.0]
[1776559501879,55.66,75613.08,35.8,0.0,0.0,0.0]
[1776559506915,55.66,75611.65,35.8,0.0,0.0,0.0]
[1776559511951,55.66,75611.84,35.8,0.0,0.0,0.0]
[1776559517993,55.66,75615.11,35.8,0.0,0.0,0.0]
[1776559524036,55.66,75615.16,35.8,0.0,0.0,0.0]
[1776559529070,55.66,75616.51,35.8,0.0,0.0,0.0]
[1776559531085,55.66,75616.5,35.8,0.0,0.0,0.0]
[1776559535113,55.66,75624.13,35.8,0.0,0.0,0.0]
[1776559540148,55.66,75625.43,35.8,0.0,0.0,0.0]
[1776559545183,55.66,75628.66,35.8,0.0,0.0,0.0]
[1776559550218,55.66,75635.44,35.8,0.0,0.0,0.0]
[1776559555253,55.66,75638.65,35.8,0.0,0.0,0.0]
[1776559560288,55.66,75637.95,35.8,0.0,0.0,0.0]
[1776559565323,55.66,75637.13,35.8,0.0,0.0,0.0]
[1776559570358,55.66,75637.06,35.8,0.0,0.0,0.0]
[1776559576401,55.66,75640.03,35.8,0.0,0.0,0.0]
[1776559582442,55.66,75640.49,35.8,0.0,0.0,0.0]
[1776559587478,55.66,75641.21,35.8,0.0,0.0,0.0]
[1776559591506,55.66,75640.68,35.8,0.0,0.0,0.0]
[1776559596541,55.66,75639.59,35.8,0.0,0.0,0.0]
[1776559601577,55.66,75640.55,35.8,0.0,0.0,0.0]
[1776559606612,55.66,75640.82,35.8,0.0,0.0,0.0]
[1776559611647,55.66,75645.38,35.8,0.0,0.0,0.0]
[1776559616682,55.66,75645.56,35.8,0.0,0.0,0.0]
[1776559622289,55.66,75645.65,35.8,0.0,0.0,0.0]
[1776559628766,55.66,75645.7,35.8,0.0,0.0,0.0]
[1776559634808,55.66,75648.46,35.8,0.0,0.0,0.0]
[1776559639842,55.66,75648.61,35.8,0.0,0.0,0.0]
[1776559645884,55.66,75648.25,35.8,0.0,0.0,0.0]
[1776559650920,55.66,75651.32,35.8,0.0,0.0,0.0]
[1776559651927,55.66,75651.55,35.8,0.0,0.0,0.0]
[1776559656962,55.66,75654.13,35.8,0.0,0.0,0.0]
[1776559661998,55.66,75654.23,35.8,0.0,0.0,0.0]
[1776559667036,55.66,75654.05,35.8,0.0,0.0,0.0]
[1776559673082,55.66,75654.17,35.8,0.0,0.0,0.0]
[1776559678117,55.66,75654.17,35.8,0.0,0.0,0.0]
[1776559683152,55.66,75669.33,35.8,0.0,0.0,0.0]
[1776559684159,55.66,75679.5,35.8,0.0,0.0,0.0]
[1776559689194,55.66,75682.52,35.8,0.0,0.0,0.0]
[1776559694229,55.66,75682.44,35.8,0.0,0.0,0.0]
[1776559702287,55.66,75682.62,35.8,0.0,0.0,0.0]
[1776559709336,55.66,75682.79,35.8,0.0,0.0,0.0]
[1776559714372,55.66,75682.68,35.8,0.0,0.0,0.0]
[1776559719407,55.66,75683.63,35.8,0.0,0.0,0.0]
[1776559724442,55.66,75684.06,35.8,0.0,0.0,0.0]
[1776559727463,55.66,75694.73,35.8,0.0,0.0,0.0]
[1776559733505,55.66,75701.89,35.8,0.0,0.0,0.0]
[1776559738540,55.66,75705.7,35.8,0.0,0.0,0.0]
[1776559743575,55.66,75710.67,35.8,0.0,0.0,0.0]
[1776559747603,55.66,75719.01,35.8,0.0,0.0,0.0]
[1776559752638,55.66,75721.52,35.8,0.0,0.0,0.0]
[1776559754651,55.66,75712.15,35.8,0.0,0.0,0.0]
[1776559759690,55.66,75713.99,35.8,0.0,0.0,0.0]
[1776559764726,55.66,75718.67,35.8,0.0,0.0,0.0]
[1776559769762,55.66,75716.96,35.8,0.0,0.0,0.0]
[1776559771775,55.66,75716.26,35.8,0.0,0.0,0.0]
[1776559776810,55.66,75714.6,35.8,0.0,0.0,0.0]
[1776559782852,55.66,75712.9,35.8,0.0,0.0,0.0]
[1776559786880,55.66,75704.55,35.8,0.0,0.0,0.0]
[1776559791915,55.66,75703.13,35.8,0.0,0.0,0.0]
[1776559796953,55.66,75701.36,35.8,0.0,0.0,0.0]
[1776559801989,55.66,75697.05,35.8,0.0,0.0,0.0]
[1776559808033,55.66,75691.46,35.8,0.0,0.0,0.0]
[1776559813067,55.66,75693.73,35.8,0.0,0.0,0.0]
[1776559815081,55.66,75701.94,35.8,0.0,0.0,0.0]
[1776559820116,55.66,75703.68,35.8,0.0,0.0,0.0]
[1776559825151,55.66,75710.03,35.8,0.0,0.0,0.0]
[1776559830187,55.66,75706.15,35.8,0.0,0.0,0.0]
[1776559831193,55.66,75705.32,35.8,0.0,0.0,0.0]
[1776559836228,55.66,75701.22,35.8,0.0,0.0,0.0]
[1776559841263,55.66,75697.58,35.8,0.0,0.0,0.0]
[1776559847305,55.66,75694.24,35.8,0.0,0.0,0.0]
[1776559852340,55.66,75694.07,35.8,0.0,0.0,0.0]
[1776559858382,55.66,75692.02,35.8,0.0,0.0,0.0]
[1776559864423,55.66,75689.58,35.8,0.0,0.0,0.0]
[1776559868452,55.66,75697.05,35.8,0.0,0.0,0.0]
[1776559874495,55.66,75699.65,35.8,0.0,0.0,0.0]
[1776559882551,55.66,75699.0,35.8,0.0,0.0,0.0]
[1776559890607,55.66,75697.3,35.8,0.0,0.0,0.0]
[1776559891613,55.66,75697.26,35.8,0.0,0.0,0.0]
[1776559893628,55.66,75690.82,35.8,0.0,0.0,0.0]
[1776559899674,55.66,75689.59,35.8,0.0,0.0,0.0]
[1776559904708,55.66,75689.48,35.8,0.0,0.0,0.0]
[1776559910326,55.66,75689.45,35.8,0.0,0.0,0.0]
[1776559915786,55.66,75688.97,35.8,0.0,0.0,0.0]
[1776559925857,55.66,75688.97,35.8,0.0,0.0,0.0]
[1776559930894,55.66,75689.12,35.8,0.0,0.0,0.0]
[1776559935929,55.66,75690.79,35.8,0.0,0.0,0.0]
[1776559940965,55.66,75690.79,35.8,0.0,0.0,0.0]
[1776559946000,55.66,75690.67,35.8,0.0,0.0,0.0]
[1776559947007,55.66,75696.77,35.8,0.0,0.0,0.0]
[1776559952042,55.66,75693.44,35.8,0.0,0.0,0.0]
[1776559955063,55.66,75687.44,35.8,0.0,0.0,0.0]
[1776559961094,55.66,75687.37,35.8,0.0,0.0,0.0]
[1776559968154,55.66,75687.79,35.8,0.0,0.0,0.0]
[1776559973190,55.66,75686.33,35.8,0.0,0.0,0.0]
[1776559980242,55.66,75685.98,35.8,0.0,0.0,0.0]
[1776559985299,55.66,75686.9,35.8,0.0,0.0,0.0]
[1776559990335,55.66,75692.45,35.8,0.0,0.0,0.0]
[1776559995368,55.66,75696.87,35.8,0.0,0.0,0.0]
[1776560003425,55.66,75697.27,35.8,0.0,0.0,0.0]
[1776560008460,55.66,75701.98,35.8,0.0,0.0,0.0]
[1776560011481,55.66,75702.32,35.8,0.0,0.0,0.0]
[1776560015509,55.66,75689.72,35.8,0.0,0.0,0.0]
[1776560020544,55.66,75689.61,35.8,0.0,0.0,0.0]
[1776560025579,55.66,75689.5,35.8,0.0,0.0,0.0]
[1776560030614,55.66,75690.43,35.8,0.0,0.0,0.0]
[1776560035653,55.66,75690.37,35.8,0.0,0.0,0.0]
[1776560041695,55.66,75690.34,35.8,0.0,0.0,0.0]
[1776560049326,55.66,75690.34,35.8,0.0,0.0,0.0]
[1776560054785,55.66,75689.78,35.8,0.0,0.0,0.0]
[1776560059821,55.66,75689.88,35.8,0.0,0.0,0.0]
[1776560064856,55.66,75689.83,35.8,0.0,0.0,0.0]
[1776560069891,55.66,75689.93,35.8,0.0,0.0,0.0]
[1776560072912,55.66,75689.43,35.8,0.0,0.0,0.0]
[1776560077947,55.66,75686.53,35.8,0.0,0.0,0.0]
[1776560082982,55.66,75683.12,35.8,0.0,0.0,0.0]
[1776560089023,55.66,75681.2,35.8,0.0,0.0,0.0]
[1776560095069,55.66,75680.97,35.8,0.0,0.0,0.0]
[1776560101112,55.66,75679.43,35.8,0.0,0.0,0.0]
[1776560106148,55.66,75677.48,35.8,0.0,0.0,0.0]
[1776560113764,55.66,75676.37,35.8,0.0,0.0,0.0]
[1776560120246,55.66,75676.71,35.8,0.0,0.0,0.0]
[1776560126457,55.66,75676.78,35.8,0.0,0.0,0.0]
[1776560131324,55.66,75679.3,35.8,0.0,0.0,0.0]
[1776560136359,55.66,75683.06,35.8,0.0,0.0,0.0]
[1776560141394,55.66,75682.99,35.8,0.0,0.0,0.0]
[1776560149450,55.66,75682.95,35.8,0.0,0.0,0.0]
[1776560155491,55.66,75682.04,35.8,0.0,0.0,0.0]
[1776560161534,55.66,75682.65,35.8,0.0,0.0,0.0]
[1776560166571,55.66,75682.66,35.8,0.0,0.0,0.0]
[1776560175634,55.66,75682.64,35.8,0.0,0.0,0.0]
[1776560183343,55.66,75682.7,35.8,0.0,0.0,0.0]
[1776560188727,55.66,75682.66,35.8,0.0,0.0,0.0]
[1776560191749,55.66,75682.29,35.8,0.0,0.0,0.0]
[1776560196784,55.66,75680.54,35.8,0.0,0.0,0.0]
[1776560201819,55.66,75680.26,35.8,0.0,0.0,0.0]
[1776560211891,55.66,75676.78,35.8,0.0,0.0,0.0]
[1776560212898,55.66,75663.25,35.8,0.0,0.0,0.0]
[1776560217933,55.66,75662.41,35.8,0.0,0.0,0.0]
[1776560226997,55.66,75662.24,35.8,0.0,0.0,0.0]
[1776560233040,55.66,75667.06,35.8,0.0,0.0,0.0]
[1776560238075,55.66,75670.16,35.8,0.0,0.0,0.0]
[1776560243110,55.66,75670.04,35.8,0.0,0.0,0.0]
[1776560248146,55.66,75670.11,35.8,0.0,0.0,0.0]
[1776560251167,55.66,75670.64,35.8,0.0,0.0,0.0]
[1776560256202,55.66,75673.62,35.8,0.0,0.0,0.0]
[1776560262244,55.66,75673.47,35.8,0.0,0.0,0.0]
[1776560267278,55.66,75673.51,35.8,0.0,0.0,0.0]
[1776560272314,55.66,75676.23,35.8,0.0,0.0,0.0]
[1776560277349,55.66,75675.4,35.8,0.0,0.0,0.0]
[1776560282384,55.66,75669.72,35.8,0.0,0.0,0.0]
[1776560287419,55.66,75669.66,35.8,0.0,0.0,0.0]
[1776560292454,55.66,75669.41,35.8,0.0,0.0,0.0]
[1776560298496,55.66,75669.45,35.8,0.0,0.0,0.0]
[1776560303532,55.66,75669.48,35.8,0.0,0.0,0.0]
[1776560313567,55.66,75669.34,35.8,0.0,0.0,0.0]
[1776560313667,55.66,75669.34,35.8,0.0,0.0,0.0]
[1776560320590,55.66,75669.34,35.8,0.0,0.0,0.0]
[1776560325696,55.66,75667.64,35.8,0.0,0.0,0.0]
[1776560330731,55.66,75666.47,35.8,0.0,0.0,0.0]
[1776560335766,55.66,75666.62,35.8,0.0,0.0,0.0]
[1776560340801,55.66,75674.1,35.8,0.0,0.0,0.0]
[1776560345837,55.66,75674.32,35.8,0.0,0.0,0.0]
[1776560350872,55.66,75676.24,35.8,0.0,0.0,0.0]
[1776560355917,55.66,75676.41,35.8,0.0,0.0,0.0]
[1776560360951,55.66,75676.34,35.8,0.0,0.0,0.0]
[1776560365986,55.66,75676.27,35.8,0.0,0.0,0.0]
[1776560372033,55.66,75676.23,35.8,0.0,0.0,0.0]
[1776560377068,55.66,75678.54,35.8,0.0,0.0,0.0]
[1776560382103,55.66,75676.23,35.8,0.0,0.0,0.0]
[1776560385123,55.66,75688.77,35.8,0.0,0.0,0.0]
[1776560390160,55.66,75687.92,35.8,0.0,0.0,0.0]
[1776560393180,55.66,75708.75,35.8,0.0,0.0,0.0]
[1776560398216,55.66,75711.78,35.8,0.0,0.0,0.0]
[1776560403253,55.66,75726.66,35.8,0.0,0.0,0.0]
[1776560408288,55.66,75728.29,35.8,0.0,0.0,0.0]
[1776560413323,55.66,75729.08,35.8,0.0,0.0,0.0]
[1776560418358,55.66,75729.74,35.8,0.0,0.0,0.0]
[1776560422386,55.66,75735.99,35.8,0.0,0.0,0.0]
[1776560427421,55.66,75737.63,35.8,0.0,0.0,0.0]
[1776560431449,55.66,75737.92,35.8,0.0,0.0,0.0]
[1776560435477,55.66,75746.58,35.8,0.0,0.0,0.0]
[1776560439506,55.66,75755.37,35.8,0.0,0.0,0.0]
[1776560440513,55.66,75777.89,35.8,0.0,0.0,0.0]
[1776560441520,55.66,75785.89,35.8,0.0,0.0,0.0]
[1776560442527,55.66,75796.65,35.8,0.0,0.0,0.0]
[1776560443534,55.66,75802.89,35.8,0.0,0.0,0.0]
[1776560445550,55.66,75817.57,35.8,0.0,0.0,0.0]
[1776560446557,55.66,75807.94,35.8,0.0,0.0,0.0]
[1776560449578,55.66,75817.96,35.8,0.0,0.0,0.0]
[1776560454613,55.66,75818.04,35.8,0.0,0.0,0.0]
[1776560458641,55.66,75809.44,35.8,0.0,0.0,0.0]
[1776560461662,55.66,75816.92,35.8,0.0,0.0,0.0]
[1776560465690,55.66,75810.95,35.8,0.0,0.0,0.0]
[1776560470724,55.66,75818.44,35.8,0.0,0.0,0.0]
[1776560476768,55.66,75818.88,35.8,0.0,0.0,0.0]
[1776560481803,55.66,75814.4,35.8,0.0,0.0,0.0]
[1776560486839,55.66,75806.9,35.8,0.0,0.0,0.0]
[1776560488853,55.66,75797.89,35.8,0.0,0.0,0.0]
[1776560490867,55.66,75791.41,35.8,0.0,0.0,0.0]
[1776560491874,55.66,75789.96,35.8,0.0,0.0,0.0]
[1776560496908,55.66,75789.57,35.8,0.0,0.0,0.0]
[1776560501944,55.66,75795.87,35.8,0.0,0.0,0.0]
[1776560506979,55.66,75795.35,35.8,0.0,0.0,0.0]
[1776560512014,55.66,75792.69,35.8,0.0,0.0,0.0]
[1776560517050,55.66,75792.59,35.8,0.0,0.0,0.0]
[1776560524099,55.66,75805.81,35.8,0.0,0.0,0.0]
[1776560529134,55.66,75808.9,35.8,0.0,0.0,0.0]
[1776560534169,55.66,75813.19,35.8,0.0,0.0,0.0]
[1776560539204,55.66,75813.48,35.8,0.0,0.0,0.0]
[1776560544239,55.66,75804.5,35.8,0.0,0.0,0.0]
[1776560549274,55.66,75803.98,35.8,0.0,0.0,0.0]
[1776560555316,55.66,75803.3,35.8,0.0,0.0,0.0]
[1776560557329,55.66,75796.03,35.8,0.0,0.0,0.0]
[1776560561358,55.66,75802.95,35.8,0.0,0.0,0.0]
[1776560566392,55.66,75804.17,35.8,0.0,0.0,0.0]
[1776560568406,55.66,75812.05,35.8,0.0,0.0,0.0]
[1776560573445,55.66,75820.91,35.8,0.0,0.0,0.0]
[1776560578480,55.66,75817.23,35.8,0.0,0.0,0.0]
[1776560583515,55.66,75815.62,35.8,0.0,0.0,0.0]
[1776560588555,55.66,75815.0,35.8,0.0,0.0,0.0]
[1776560593590,55.66,75815.55,35.8,0.0,0.0,0.0]
[1776560598624,55.66,75806.42,35.8,0.0,0.0,0.0]
[1776560603660,55.66,75812.15,35.8,0.0,0.0,0.0]
[1776560609703,55.66,75811.3,35.8,0.0,0.0,0.0]
[1776560611717,55.66,75809.88,35.8,0.0,0.0,0.0]
[1776560616752,55.66,75808.23,35.8,0.0,0.0,0.0]
[1776560619776,55.66,75801.94,35.8,0.0,0.0,0.0]
[1776560625816,55.66,75801.5,35.8,0.0,0.0,0.0]
[1776560630852,55.66,75803.56,35.8,0.0,0.0,0.0]
[1776560635887,55.66,75802.75,35.8,0.0,0.0,0.0]
[1776560640923,55.66,75802.89,35.8,0.0,0.0,0.0]
[1776560641930,55.66,75793.74,35.8,0.0,0.0,0.0]
[1776560646964,55.66,75788.57,35.8,0.0,0.0,0.0]
[1776560652000,55.66,75790.75,35.8,0.0,0.0,0.0]
[1776560657041,55.66,75790.71,35.8,0.0,0.0,0.0]
[1776560663083,55.66,75790.01,35.8,0.0,0.0,0.0]
[1776560670132,55.66,75789.8,35.8,0.0,0.0,0.0]
[1776560671138,55.66,75787.78,35.8,0.0,0.0,0.0]
[1776560676174,55.66,75787.68,35.8,0.0,0.0,0.0]
[1776560681209,55.66,75788.12,35.8,0.0,0.0,0.0]
[1776560687250,55.66,75786.96,35.8,0.0,0.0,0.0]
[1776560692286,55.66,75789.95,35.8,0.0,0.0,0.0]
[1776560698328,55.66,75785.25,35.8,0.0,0.0,0.0]
[1776560701349,55.66,75776.27,35.8,0.0,0.0,0.0]
[1776560706384,55.66,75783.48,35.8,0.0,0.0,0.0]
[1776560707392,55.66,75776.38,35.8,0.0,0.0,0.0]
[1776560708398,55.66,75770.22,35.8,0.0,0.0,0.0]
[1776560713433,55.66,75769.05,35.8,0.0,0.0,0.0]
[1776560714440,55.66,75775.71,35.8,0.0,0.0,0.0]
[1776560717461,55.66,75763.81,35.8,0.0,0.0,0.0]
[1776560720482,55.66,75769.81,35.8,0.0,0.0,0.0]
[1776560725519,55.66,75771.81,35.8,0.0,0.0,0.0]
[1776560730555,55.66,75771.84,35.8,0.0,0.0,0.0]
[1776560732569,55.66,75771.81,35.8,0.0,0.0,0.0]
[1776560737605,55.66,75766.52,35.8,0.0,0.0,0.0]
[1776560742640,55.66,75761.79,35.8,0.0,0.0,0.0]
[1776560746668,55.66,75754.68,35.8,0.0,0.0,0.0]
[1776560751703,55.66,75754.36,35.8,0.0,0.0,0.0]
[1776560757745,55.66,75754.75,35.8,0.0,0.0,0.0]
[1776560761773,55.66,75765.69,35.8,0.0,0.0,0.0]
[1776560767815,55.66,75768.2,35.8,0.0,0.0,0.0]
[1776560774865,55.66,75767.63,35.8,0.0,0.0,0.0]
[1776560784934,55.66,75767.74,35.8,0.0,0.0,0.0]
[1776560785942,55.66,75777.27,35.8,0.0,0.0,0.0]
[1776560790978,55.66,75778.24,35.8,0.0,0.0,0.0]
[1776560791985,55.66,75778.19,35.8,0.0,0.0,0.0]
[1776560797021,55.66,75779.95,35.8,0.0,0.0,0.0]
[1776560811120,55.66,75786.4,35.8,0.0,0.0,0.0]
[1776560816155,55.66,75786.58,35.8,0.0,0.0,0.0]
[1776560818172,55.66,75795.64,35.8,0.0,0.0,0.0]
[1776560823207,55.66,75798.89,35.8,0.0,0.0,0.0]
[1776560827235,55.66,75788.79,35.8,0.0,0.0,0.0]
[1776560832270,55.66,75784.17,35.8,0.0,0.0,0.0]
[1776560837304,55.66,75780.01,35.8,0.0,0.0,0.0]
[1776560842339,55.66,75779.53,35.8,0.0,0.0,0.0]
[1776560847375,55.66,75769.84,35.8,0.0,0.0,0.0]
[1776560852410,55.66,75770.12,35.8,0.0,0.0,0.0]
[1776560856438,55.66,75760.83,35.8,0.0,0.0,0.0]
[1776560862481,55.66,75753.11,35.8,0.0,0.0,0.0]
[1776560867516,55.66,75750.91,35.8,0.0,0.0,0.0]
[1776560872551,55.66,75752.18,35.8,0.0,0.0,0.0]
[1776560880607,55.66,75752.62,35.8,0.0,0.0,0.0]
[1776560885642,55.66,75752.07,35.8,0.0,0.0,0.0]
[1776560890677,55.66,75746.75,35.8,0.0,0.0,0.0]
[1776560895712,55.66,75741.45,35.8,0.0,0.0,0.0]
[1776560900748,55.66,75740.07,35.8,0.0,0.0,0.0]
[1776560905783,55.66,75739.87,35.8,0.0,0.0,0.0]
[1776560910819,55.66,75736.08,35.8,0.0,0.0,0.0]
[1776560911826,55.66,75735.9,35.8,0.0,0.0,0.0]
[1776560914848,55.66,75729.09,35.8,0.0,0.0,0.0]
[1776560919883,55.66,75727.8,35.8,0.0,0.0,0.0]
[1776560924918,55.66,75723.27,35.8,0.0,0.0,0.0]
[1776560931968,55.66,75719.93,35.8,0.0,0.0,0.0]
[1776560938010,55.66,75719.95,35.8,0.0,0.0,0.0]
[1776560943047,55.66,75718.06,35.8,0.0,0.0,0.0]
[1776560948082,55.66,75718.17,35.8,0.0,0.0,0.0]
[1776560955131,55.66,75718.06,35.8,0.0,0.0,0.0]
[1776560963186,55.66,75718.77,35.8,0.0,0.0,0.0]
[1776560968223,55.66,75717.77,35.8,0.0,0.0,0.0]
[1776560976279,55.66,75717.64,35.8,0.0,0.0,0.0]
[1776560981314,55.66,75717.75,35.8,0.0,0.0,0.0]
[1776560989370,55.66,75717.72,35.8,0.0,0.0,0.0]
[1776560994406,55.66,75717.54,35.8,0.0,0.0,0.0]
[1776560998435,55.66,75710.08,35.8,0.0,0.0,0.0]
[1776561002463,55.66,75702.03,35.8,0.0,0.0,0.0]
[1776561004477,55.66,75695.11,35.8,0.0,0.0,0.0]
[1776561009511,55.66,75693.03,35.8,0.0,0.0,0.0]
[1776561014547,55.66,75694.79,35.8,0.0,0.0,0.0]
[1776561019581,55.66,75695.33,35.8,0.0,0.0,0.0]
[1776561024617,55.66,75695.48,35.8,0.0,0.0,0.0]
[1776561029652,55.66,75693.74,35.8,0.0,0.0,0.0]
[1776561030659,55.66,75681.69,35.8,0.0,0.0,0.0]
[1776561031666,55.66,75682.41,35.8,0.0,0.0,0.0]
[1776561036701,55.66,75679.54,35.8,0.0,0.0,0.0]
[1776561038715,55.66,75673.66,35.8,0.0,0.0,0.0]
[1776561043749,55.66,75673.74,35.8,0.0,0.0,0.0]
[1776561048785,55.66,75670.68,35.8,0.0,0.0,0.0]
[1776561053819,55.66,75664.07,35.8,0.0,0.0,0.0]
[1776561058856,55.66,75658.42,35.8,0.0,0.0,0.0]
[1776561063890,55.66,75659.12,35.8,0.0,0.0,0.0]
[1776561068926,55.66,75657.42,35.8,0.0,0.0,0.0]
[1776561073961,55.66,75658.33,35.8,0.0,0.0,0.0]
[1776561075975,55.66,75666.55,35.8,0.0,0.0,0.0]
[1776561080007,55.66,75672.63,35.8,0.0,0.0,0.0]
[1776561085038,55.66,75675.94,35.8,0.0,0.0,0.0]
[1776561091080,55.66,75676.84,35.8,0.0,0.0,0.0]
[1776561096115,55.66,75677.99,35.8,0.0,0.0,0.0]
[1776561101156,55.66,75677.57,35.8,0.0,0.0,0.0]
[1776561106191,55.66,75677.89,35.8,0.0,0.0,0.0]
[1776561111226,55.66,75673.25,35.8,0.0,0.0,0.0]
[1776561116261,55.66,75671.97,35.8,0.0,0.0,0.0]
[1776561121297,55.66,75674.92,35.8,0.0,0.0,0.0]
[1776561128344,55.66,75677.16,35.8,0.0,0.0,0.0]
[1776561136401,55.66,75679.14,35.8,0.0,0.0,0.0]
[1776561143450,55.66,75679.92,35.8,0.0,0.0,0.0]
[1776561148485,55.66,75683.15,35.8,0.0,0.0,0.0]
[1776561155533,55.66,75683.23,35.8,0.0,0.0,0.0]
[1776561160569,55.66,75679.58,35.8,0.0,0.0,0.0]
[1776561166611,55.66,75680.08,35.8,0.0,0.0,0.0]
[1776561174668,55.66,75679.87,35.8,0.0,0.0,0.0]
[1776561184738,55.66,75679.8,35.8,0.0,0.0,0.0]
[1776561190779,55.66,75678.91,35.8,0.0,0.0,0.0]
[1776561194807,55.66,75672.09,35.8,0.0,0.0,0.0]
[1776561199843,55.66,75672.91,35.8,0.0,0.0,0.0]
[1776561204878,55.66,75672.36,35.8,0.0,0.0,0.0]
[1776561209913,55.66,75671.52,35.8,0.0,0.0,0.0]
[1776561212934,55.66,75671.62,35.8,0.0,0.0,0.0]
[1776561218976,55.66,75671.83,35.8,0.0,0.0,0.0]
[1776561224013,55.66,75675.59,35.8,0.0,0.0,0.0]
[1776561229048,55.66,75678.39,35.8,0.0,0.0,0.0]
[1776561235090,55.66,75677.21,35.8,0.0,0.0,0.0]
[1776561240125,55.66,75677.99,35.8,0.0,0.0,0.0]
[1776561246166,55.66,75677.6,35.8,0.0,0.0,0.0]
[1776561252209,55.66,75677.82,35.8,0.0,0.0,0.0]
[1776561261272,55.66,75673.84,35.8,0.0,0.0,0.0]
[1776561266307,55.66,75673.1,35.8,0.0,0.0,0.0]
[1776561272349,55.66,75672.93,35.8,0.0,0.0,0.0]
[1776561278557,55.66,75672.93,35.8,0.0,0.0,0.0]
[1776561286452,55.66,75672.97,35.8,0.0,0.0,0.0]
[1776561291487,55.66,75669.62,35.8,0.0,0.0,0.0]
[1776561295568,55.66,75666.13,35.8,0.0,0.0,0.0]
[1776561296320,55.66,75666.13,35.8,0.0,0.0,0.0]
[1776561296341,55.66,75687.25,35.8,0.0,0.0,0.0]
[1776561296766,55.66,75716.23,35.8,0.0,0.0,0.0]
[1776561301557,55.66,75706.3,35.8,0.0,0.0,0.0]
[1776561306593,55.66,75701.47,35.8,0.0,0.0,0.0]
[1776561307600,55.66,75695.35,35.8,0.0,0.0,0.0]
[1776561311628,55.66,75686.31,35.8,0.0,0.0,0.0]
[1776561313642,55.66,75678.96,35.8,0.0,0.0,0.0]
[1776561315658,55.66,75670.11,35.8,0.0,0.0,0.0]
[1776561317671,55.66,75663.57,35.8,0.0,0.0,0.0]
[1776561319686,55.66,75657.16,35.8,0.0,0.0,0.0]
[1776561324721,55.66,75662.98,35.8,0.0,0.0,0.0]
[1776561329756,55.66,75666.35,35.8,0.0,0.0,0.0]
[1776561331770,55.66,75666.42,35.8,0.0,0.0,0.0]
[1776561336805,55.66,75666.75,35.8,0.0,0.0,0.0]
[1776561341845,55.66,75666.89,35.8,0.0,0.0,0.0]
[1776561346880,55.66,75667.05,35.8,0.0,0.0,0.0]
[1776561352922,55.66,75668.12,35.8,0.0,0.0,0.0]
[1776561357957,55.66,75668.26,35.8,0.0,0.0,0.0]
[1776561362992,55.66,75674.67,35.8,0.0,0.0,0.0]
[1776561368027,55.66,75687.11,35.8,0.0,0.0,0.0]
[1776561370041,55.66,75692.93,35.8,0.0,0.0,0.0]
[1776561375076,55.66,75691.09,35.8,0.0,0.0,0.0]
[1776561380111,55.66,75696.22,35.8,0.0,0.0,0.0]
[1776561385146,55.66,75695.37,35.8,0.0,0.0,0.0]
[1776561390181,55.66,75691.19,35.8,0.0,0.0,0.0]
[1776561391189,55.66,75689.07,35.8,0.0,0.0,0.0]
[1776561399246,55.66,75689.21,35.8,0.0,0.0,0.0]
[1776561404281,55.66,75681.42,35.8,0.0,0.0,0.0]
[1776561408309,55.66,75669.44,35.8,0.0,0.0,0.0]
[1776561413344,55.66,75668.15,35.8,0.0,0.0,0.0]
[1776561419386,55.66,75668.19,35.8,0.0,0.0,0.0]
[1776561424421,55.66,75671.85,35.8,0.0,0.0,0.0]
[1776561429456,55.66,75672.04,35.8,0.0,0.0,0.0]
[1776561434490,55.66,75672.94,35.8,0.0,0.0,0.0]
[1776561439526,55.66,75678.07,35.8,0.0,0.0,0.0]
[1776561446575,55.66,75678.1,35.8,0.0,0.0,0.0]
[1776561451610,55.66,75673.61,35.8,0.0,0.0,0.0]
[1776561456645,55.66,75673.72,35.8,0.0,0.0,0.0]
[1776561463694,55.66,75673.72,35.8,0.0,0.0,0.0]
[1776561468731,55.66,75673.65,35.8,0.0,0.0,0.0]
[1776561474776,55.66,75673.75,35.8,0.0,0.0,0.0]
[1776561481827,55.66,75674.97,35.8,0.0,0.0,0.0]
[1776561490958,55.66,75675.2,35.8,0.0,0.0,0.0]
[1776561497939,55.66,75675.2,35.8,0.0,0.0,0.0]
[1776561503981,55.66,75675.2,35.8,0.0,0.0,0.0]
[1776561509017,55.66,75656.28,35.8,0.0,0.0,0.0]
[1776561510024,55.66,75646.15,35.8,0.0,0.0,0.0]
[1776561511031,55.66,75646.53,35.8,0.0,0.0,0.0]
[1776561516066,55.66,75651.37,35.8,0.0,0.0,0.0]
[1776561528150,55.66,75656.41,35.8,0.0,0.0,0.0]
[1776561536206,55.66,75656.62,35.8,0.0,0.0,0.0]
[1776561541241,55.66,75650.11,35.8,0.0,0.0,0.0]
[1776561546276,55.66,75646.23,35.8,0.0,0.0,0.0]
[1776561551311,55.66,75648.01,35.8,0.0,0.0,0.0]
[1776561558360,55.66,75648.14,35.8,0.0,0.0,0.0]
[1776561563395,55.66,75648.54,35.8,0.0,0.0,0.0]
[1776561571215,55.66,75648.38,35.8,0.0,0.0,0.0]
[1776561571452,55.66,75648.31,35.8,0.0,0.0,0.0]
[1776561576487,55.66,75649.28,35.8,0.0,0.0,0.0]
[1776561581522,55.66,75653.93,35.8,0.0,0.0,0.0]
[1776561586557,55.66,75654.02,35.8,0.0,0.0,0.0]
[1776561592598,55.66,75649.29,35.8,0.0,0.0,0.0]
[1776561598641,55.66,75648.73,35.8,0.0,0.0,0.0]
[1776561603676,55.66,75649.32,35.8,0.0,0.0,0.0]
[1776561608711,55.66,75649.18,35.8,0.0,0.0,0.0]
[1776561618781,55.66,75649.18,35.8,0.0,0.0,0.0]
[1776561623816,55.66,75650.04,35.8,0.0,0.0,0.0]
[1776561628851,55.66,75650.54,35.8,0.0,0.0,0.0]
[1776561631872,55.66,75650.53,35.8,0.0,0.0,0.0]
[1776561637919,55.66,75650.09,35.8,0.0,0.0,0.0]
[1776561643959,55.66,75650.23,35.8,0.0,0.0,0.0]
[1776561648995,55.66,75650.07,35.8,0.0,0.0,0.0]
[1776561658060,55.66,75647.71,35.8,0.0,0.0,0.0]
[1776561663096,55.66,75647.34,35.8,0.0,0.0,0.0]
[1776561670146,55.66,75645.69,35.8,0.0,0.0,0.0]
[1776561676188,55.66,75645.4,35.8,0.0,0.0,0.0]
[1776561681223,55.66,75645.58,35.8,0.0,0.0,0.0]
[1776561695321,55.66,75644.85,35.8,0.0,0.0,0.0]
[1776561700355,55.66,75640.95,35.8,0.0,0.0,0.0]
[1776561711433,55.66,75640.84,35.8,0.0,0.0,0.0]
[1776561721503,55.66,75640.84,35.8,0.0,0.0,0.0]
[1776561726538,55.66,75640.8,35.8,0.0,0.0,0.0]
[1776561737615,55.66,75640.84,35.8,0.0,0.0,0.0]
[1776561742650,55.66,75640.77,35.8,0.0,0.0,0.0]
[1776561747685,55.66,75640.84,35.8,0.0,0.0,0.0]
[1776561751713,55.66,75640.8,35.8,0.0,0.0,0.0]
[1776561756747,55.66,75640.84,35.8,0.0,0.0,0.0]
[1776561761783,55.66,75640.84,35.8,0.0,0.0,0.0]
[1776561766819,55.66,75644.16,35.8,0.0,0.0,0.0]
[1776561772861,55.66,75642.89,35.8,0.0,0.0,0.0]
[1776561777896,55.66,75641.21,35.8,0.0,0.0,0.0]
[1776561786959,55.66,75640.14,35.8,0.0,0.0,0.0]
[1776561791994,55.66,75636.46,35.8,0.0,0.0,0.0]
[1776561797034,55.66,75632.8,35.8,0.0,0.0,0.0]
[1776561802069,55.66,75632.23,35.8,0.0,0.0,0.0]
[1776561807106,55.66,75628.67,35.8,0.0,0.0,0.0]
[1776561811132,55.66,75626.64,35.8,0.0,0.0,0.0]
[1776561818181,55.66,75627.19,35.8,0.0,0.0,0.0]
[1776561821203,55.66,75626.5,35.8,0.0,0.0,0.0]
[1776561824223,55.66,75626.54,35.8,0.0,0.0,0.0]
[1776561828251,55.66,75615.5,35.8,0.0,0.0,0.0]
[1776561833286,55.66,75616.68,35.8,0.0,0.0,0.0]
[1776561837814,55.66,75616.75,35.8,0.0,0.0,0.0]
[1776561843356,55.66,75616.56,35.8,0.0,0.0,0.0]
[1776561849399,55.66,75618.95,35.8,0.0,0.0,0.0]
[1776561854435,55.66,75615.18,35.8,0.0,0.0,0.0]
[1776561859470,55.66,75614.65,35.8,0.0,0.0,0.0]
[1776561864505,55.66,75614.76,35.8,0.0,0.0,0.0]
[1776561869540,55.66,75614.83,35.8,0.0,0.0,0.0]
[1776561871554,55.66,75614.87,35.8,0.0,0.0,0.0]
[1776561873568,55.66,75622.77,35.8,0.0,0.0,0.0]
[1776561878603,55.66,75618.46,35.8,0.0,0.0,0.0]
[1776561883638,55.66,75619.25,35.8,0.0,0.0,0.0]
[1776561884272,55.66,75619.25,35.8,0.0,0.0,0.0]
[1776561894716,55.66,75619.22,35.8,0.0,0.0,0.0]
[1776561901765,55.66,75619.18,35.8,0.0,0.0,0.0]
[1776561906801,55.66,75618.97,35.8,0.0,0.0,0.0]
[1776561914857,55.66,75619.25,35.8,0.0,0.0,0.0]
[1776561919891,55.66,75619.37,35.8,0.0,0.0,0.0]
[1776561925934,55.66,75628.94,35.8,0.0,0.0,0.0]
[1776561929961,55.66,75622.28,35.8,0.0,0.0,0.0]
[1776561931976,55.66,75621.51,35.8,0.0,0.0,0.0]
[1776561937014,55.66,75621.55,35.8,0.0,0.0,0.0]
[1776561942049,55.66,75618.88,35.8,0.0,0.0,0.0]
[1776561945070,55.66,75628.2,35.8,0.0,0.0,0.0]
[1776561950105,55.66,75624.04,35.8,0.0,0.0,0.0]
[1776561955141,55.66,75625.62,35.8,0.0,0.0,0.0]
[1776561961182,55.66,75624.34,35.8,0.0,0.0,0.0]
[1776561967225,55.66,75624.34,35.8,0.0,0.0,0.0]
[1776561975786,55.66,75624.38,35.8,0.0,0.0,0.0]
[1776561986358,55.66,75624.34,35.8,0.0,0.0,0.0]
[1776561991393,55.66,75620.69,35.8,0.0,0.0,0.0]
[1776561996428,55.66,75619.36,35.8,0.0,0.0,0.0]
[1776562001464,55.66,75619.1,35.8,0.0,0.0,0.0]
[1776562006499,55.66,75618.99,35.8,0.0,0.0,0.0]
[1776562011534,55.66,75620.43,35.8,0.0,0.0,0.0]
[1776562016569,55.66,75617.08,35.8,0.0,0.0,0.0]
[1776562024625,55.66,75616.87,35.8,0.0,0.0,0.0]
[1776562029659,55.66,75616.94,35.8,0.0,0.0,0.0]
[1776562038723,55.66,75617.19,35.8,0.0,0.0,0.0]
[1776562043758,55.66,75620.64,35.8,0.0,0.0,0.0]
[1776562048793,55.66,75623.49,35.8,0.0,0.0,0.0]
[1776562051815,55.66,75621.51,35.8,0.0,0.0,0.0]
[1776562056850,55.66,75619.13,35.8,0.0,0.0,0.0]
[1776562061885,55.66,75618.23,35.8,0.0,0.0,0.0]
[1776562068934,55.66,75617.21,35.8,0.0,0.0,0.0]
[1776562077997,55.66,75616.53,35.8,0.0,0.0,0.0]
[1776562089078,55.66,75616.78,35.8,0.0,0.0,0.0]
[1776562094113,55.66,75615.22,35.8,0.0,0.0,0.0]
[1776562099379,55.66,75615.19,35.8,0.0,0.0,0.0]
[1776562105191,55.66,75615.61,35.8,0.0,0.0,0.0]
[1776562111233,55.66,75615.48,35.8,0.0,0.0,0.0]
[1776562116268,55.66,75614.19,35.8,0.0,0.0,0.0]
[1776562121303,55.66,75614.09,35.8,0.0,0.0,0.0]
[1776562126338,55.66,75613.21,35.8,0.0,0.0,0.0]
[1776562131373,55.66,75612.95,35.8,0.0,0.0,0.0]
[1776562134394,55.66,75606.9,35.8,0.0,0.0,0.0]
[1776562138422,55.66,75597.03,35.8,0.0,0.0,0.0]
[1776562143457,55.66,75594.97,35.8,0.0,0.0,0.0]
[1776562151514,55.66,75594.85,35.8,0.0,0.0,0.0]
[1776562156549,55.66,75592.68,35.8,0.0,0.0,0.0]
[1776562161584,55.66,75592.59,35.8,0.0,0.0,0.0]
[1776562166619,55.66,75592.67,35.8,0.0,0.0,0.0]
[1776562171654,55.66,75588.94,35.8,0.0,0.0,0.0]
[1776562172661,55.66,75579.26,35.8,0.0,0.0,0.0]
[1776562177695,55.66,75582.88,35.8,0.0,0.0,0.0]
[1776562182731,55.66,75582.56,35.8,0.0,0.0,0.0]
[1776562189781,55.66,75580.26,35.8,0.0,0.0,0.0]
[1776562197836,55.66,75580.12,35.8,0.0,0.0,0.0]
[1776562204886,55.66,75580.05,35.8,0.0,0.0,0.0]
[1776562209921,55.66,75576.37,35.8,0.0,0.0,0.0]
[1776562210928,55.66,75560.0,35.8,0.0,0.0,0.0]
[1776562211935,55.66,75552.57,35.8,0.0,0.0,0.0]
[1776562216970,55.66,75553.21,35.8,0.0,0.0,0.0]
[1776562222006,55.66,75553.13,35.8,0.0,0.0,0.0]
[1776562228048,55.66,75552.99,35.8,0.0,0.0,0.0]
[1776562231069,55.66,75555.76,35.8,0.0,0.0,0.0]
[1776562238118,55.66,75551.84,35.8,0.0,0.0,0.0]
[1776562239125,55.66,75544.73,35.8,0.0,0.0,0.0]
[1776562244160,55.66,75542.56,35.8,0.0,0.0,0.0]
[1776562246173,55.66,75548.32,35.8,0.0,0.0,0.0]
[1776562251209,55.66,75544.54,35.8,0.0,0.0,0.0]
[1776562256245,55.66,75544.85,35.8,0.0,0.0,0.0]
[1776562257251,55.66,75528.61,35.8,0.0,0.0,0.0]
[1776562261279,55.66,75521.4,35.8,0.0,0.0,0.0]
[1776562266314,55.66,75523.96,35.8,0.0,0.0,0.0]
[1776562271349,55.66,75528.9,35.8,0.0,0.0,0.0]
[1776562276385,55.66,75518.95,35.8,0.0,0.0,0.0]
[1776562280413,55.66,75500.19,35.8,0.0,0.0,0.0]
[1776562285448,55.66,75504.2,35.8,0.0,0.0,0.0]
[1776562290483,55.66,75505.07,35.8,0.0,0.0,0.0]
[1776562291490,55.66,75504.63,35.8,0.0,0.0,0.0]
[1776562296525,55.66,75503.23,35.8,0.0,0.0,0.0]
[1776562301560,55.66,75503.18,35.8,0.0,0.0,0.0]
[1776562303573,55.66,75512.21,35.8,0.0,0.0,0.0]
[1776562305590,55.66,75518.27,35.8,0.0,0.0,0.0]
[1776562310625,55.66,75528.0,35.8,0.0,0.0,0.0]
[1776562315661,55.66,75530.21,35.8,0.0,0.0,0.0]
[1776562320698,55.66,75536.69,35.8,0.0,0.0,0.0]
[1776562325733,55.66,75541.71,35.8,0.0,0.0,0.0]
[1776562329762,55.66,75549.14,35.8,0.0,0.0,0.0]
[1776562334796,55.66,75551.43,35.8,0.0,0.0,0.0]
[1776562339831,55.66,75553.57,35.8,0.0,0.0,0.0]
[1776562345873,55.66,75553.65,35.8,0.0,0.0,0.0]
[1776562350907,55.66,75553.43,35.8,0.0,0.0,0.0]
[1776562351915,55.66,75553.04,35.8,0.0,0.0,0.0]
[1776562357957,55.66,75552.73,35.8,0.0,0.0,0.0]
[1776562365007,55.66,75552.48,35.8,0.0,0.0,0.0]
[1776562370046,55.66,75552.52,35.8,0.0,0.0,0.0]
[1776562375081,55.66,75554.67,35.8,0.0,0.0,0.0]
[1776562378102,55.66,75566.77,35.8,0.0,0.0,0.0]
[1776562383136,55.66,75569.33,35.8,0.0,0.0,0.0]
[1776562388172,55.66,75567.47,35.8,0.0,0.0,0.0]
[1776562393207,55.66,75563.45,35.8,0.0,0.0,0.0]
[1776562398242,55.66,75569.9,35.8,0.0,0.0,0.0]
[1776562404284,55.66,75573.12,35.8,0.0,0.0,0.0]
[1776562409320,55.66,75572.49,35.8,0.0,0.0,0.0]
[1776562411333,55.66,75572.37,35.8,0.0,0.0,0.0]
[1776562417375,55.66,75571.8,35.8,0.0,0.0,0.0]
[1776562422411,55.66,75572.12,35.8,0.0,0.0,0.0]
[1776562427446,55.66,75572.3,35.8,0.0,0.0,0.0]
[1776562433492,55.66,75573.25,35.8,0.0,0.0,0.0]
[1776562438523,55.66,75572.71,35.8,0.0,0.0,0.0]
[1776562444565,55.66,75572.42,35.8,0.0,0.0,0.0]
[1776562450609,55.66,75572.38,35.8,0.0,0.0,0.0]
[1776562455645,55.66,75569.71,35.8,0.0,0.0,0.0]
[1776562460680,55.66,75566.64,35.8,0.0,0.0,0.0]
[1776562467729,55.66,75569.78,35.8,0.0,0.0,0.0]
[1776562471757,55.66,75568.58,35.8,0.0,0.0,0.0]
[1776562476791,55.66,75567.71,35.8,0.0,0.0,0.0]
[1776562482833,55.66,75568.99,35.8,0.0,0.0,0.0]
[1776562487869,55.66,75568.56,35.8,0.0,0.0,0.0]
[1776562493911,55.66,75567.85,35.8,0.0,0.0,0.0]
[1776562498946,55.66,75564.89,35.8,0.0,0.0,0.0]
[1776562503981,55.66,75556.7,35.8,0.0,0.0,0.0]
[1776562510024,55.66,75554.83,35.8,0.0,0.0,0.0]
[1776562516065,55.66,75554.47,35.8,0.0,0.0,0.0]
[1776562522110,55.66,75554.83,35.8,0.0,0.0,0.0]
[1776562529159,55.66,75554.46,35.8,0.0,0.0,0.0]
[1776562531689,55.66,75553.6,35.8,0.0,0.0,0.0]
[1776562537215,55.66,75552.19,35.8,0.0,0.0,0.0]
[1776562542250,55.66,75551.85,35.8,0.0,0.0,0.0]
[1776562547285,55.66,75551.02,35.8,0.0,0.0,0.0]
[1776562553328,55.66,75550.82,35.8,0.0,0.0,0.0]
[1776562558363,55.66,75551.3,35.8,0.0,0.0,0.0]
[1776562563399,55.66,75550.25,35.8,0.0,0.0,0.0]
[1776562571456,55.66,75550.36,35.8,0.0,0.0,0.0]
[1776562576492,55.66,75552.71,35.8,0.0,0.0,0.0]
[1776562582534,55.66,75552.5,35.8,0.0,0.0,0.0]
[1776562589583,55.66,75552.86,35.8,0.0,0.0,0.0]
[1776562591597,55.66,75551.14,35.8,0.0,0.0,0.0]
[1776562596634,55.66,75549.46,35.8,0.0,0.0,0.0]
[1776562601669,55.66,75549.81,35.8,0.0,0.0,0.0]
[1776562606704,55.66,75549.4,35.8,0.0,0.0,0.0]
[1776562612750,55.66,75554.29,35.8,0.0,0.0,0.0]
[1776562614765,55.66,75562.14,35.8,0.0,0.0,0.0]
[1776562619800,55.66,75565.06,35.8,0.0,0.0,0.0]
[1776562627857,55.66,75565.63,35.8,0.0,0.0,0.0]
[1776562632892,55.66,75565.46,35.8,0.0,0.0,0.0]
[1776562638933,55.66,75565.43,35.8,0.0,0.0,0.0]
[1776562644976,55.66,75565.36,35.8,0.0,0.0,0.0]
[1776562651018,55.66,75565.4,35.8,0.0,0.0,0.0]
[1776562658074,55.66,75565.36,35.8,0.0,0.0,0.0]
[1776562662102,55.66,75575.85,35.8,0.0,0.0,0.0]
[1776562667136,55.66,75577.04,35.8,0.0,0.0,0.0]
[1776562672172,55.66,75576.14,35.8,0.0,0.0,0.0]
[1776562682243,55.66,75578.84,35.8,0.0,0.0,0.0]
[1776562688285,55.66,75579.02,35.8,0.0,0.0,0.0]
[1776562693320,55.66,75578.95,35.8,0.0,0.0,0.0]
[1776562700368,55.66,75578.84,35.8,0.0,0.0,0.0]
[1776562702383,55.66,75590.47,35.8,0.0,0.0,0.0]
[1776562705404,55.66,75596.91,35.8,0.0,0.0,0.0]
[1776562709433,55.66,75603.36,35.8,0.0,0.0,0.0]
[1776562714468,55.66,75609.55,35.8,0.0,0.0,0.0]
[1776562719503,55.66,75606.93,35.8,0.0,0.0,0.0]
[1776562727559,55.66,75607.09,35.8,0.0,0.0,0.0]
[1776562732594,55.66,75607.09,35.8,0.0,0.0,0.0]
[1776562737629,55.66,75607.27,35.8,0.0,0.0,0.0]
[1776562742664,55.66,75609.65,35.8,0.0,0.0,0.0]
[1776562747698,55.66,75611.53,35.8,0.0,0.0,0.0]
[1776562752737,55.66,75608.47,35.8,0.0,0.0,0.0]
[1776562757772,55.66,75608.33,35.8,0.0,0.0,0.0]
[1776562762807,55.66,75608.22,35.8,0.0,0.0,0.0]
[1776562763814,55.66,75599.83,35.8,0.0,0.0,0.0]
[1776562767842,55.66,75593.66,35.8,0.0,0.0,0.0]
[1776562771870,55.66,75587.07,35.8,0.0,0.0,0.0]
[1776562778919,55.66,75586.15,35.8,0.0,0.0,0.0]
[1776562783959,55.66,75586.85,35.8,0.0,0.0,0.0]
[1776562788994,55.66,75587.27,35.8,0.0,0.0,0.0]
[1776562794029,55.66,75594.07,35.8,0.0,0.0,0.0]
[1776562795317,55.66,75594.82,35.8,0.0,0.0,0.0]
[1776562796255,55.66,75594.82,35.8,0.0,0.0,0.0]
[1776562796271,55.66,75561.81,35.8,0.0,0.0,0.0]
[1776562797050,55.66,75548.51,35.8,0.0,0.0,0.0]
[1776562801078,55.66,75555.02,35.8,0.0,0.0,0.0]
[1776562806113,55.66,75560.68,35.8,0.0,0.0,0.0]
[1776562808127,55.66,75567.29,35.8,0.0,0.0,0.0]
[1776562810141,55.66,75573.65,35.8,0.0,0.0,0.0]
[1776562815176,55.66,75567.99,35.8,0.0,0.0,0.0]
[1776562823232,55.66,75566.13,35.8,0.0,0.0,0.0]
[1776562831288,55.66,75566.29,35.8,0.0,0.0,0.0]
[1776562836323,55.66,75565.34,35.8,0.0,0.0,0.0]
[1776562841358,55.66,75566.55,35.8,0.0,0.0,0.0]
[1776562846393,55.66,75568.17,35.8,0.0,0.0,0.0]
[1776562853442,55.66,75568.01,35.8,0.0,0.0,0.0]
[1776562858477,55.66,75566.32,35.8,0.0,0.0,0.0]
[1776562863511,55.66,75566.15,35.8,0.0,0.0,0.0]
[1776562868547,55.66,75566.15,35.8,0.0,0.0,0.0]
[1776562873583,55.66,75571.74,35.8,0.0,0.0,0.0]
[1776562880635,55.66,75571.88,35.8,0.0,0.0,0.0]
[1776562886677,55.66,75571.78,35.8,0.0,0.0,0.0]
[1776562891712,55.66,75571.84,35.8,0.0,0.0,0.0]
[1776562896746,55.66,75571.82,35.8,0.0,0.0,0.0]
[1776562901782,55.66,75572.05,35.8,0.0,0.0,0.0]
[1776562906817,55.66,75572.04,35.8,0.0,0.0,0.0]
[1776562911852,55.66,75572.29,35.8,0.0,0.0,0.0]
[1776562916887,55.66,75572.32,35.8,0.0,0.0,0.0]
[1776562922929,55.66,75572.34,35.8,0.0,0.0,0.0]
[1776562927964,55.66,75574.01,35.8,0.0,0.0,0.0]
[1776562939044,55.66,75574.15,35.8,0.0,0.0,0.0]
[1776562944149,55.66,75574.04,35.8,0.0,0.0,0.0]
[1776562951130,55.66,75574.04,35.8,0.0,0.0,0.0]
[1776562956165,55.66,75574.11,35.8,0.0,0.0,0.0]
[1776562961200,55.66,75574.15,35.8,0.0,0.0,0.0]
[1776562966235,55.66,75576.45,35.8,0.0,0.0,0.0]
[1776562968249,55.66,75583.88,35.8,0.0,0.0,0.0]
[1776562971270,55.66,75590.24,35.8,0.0,0.0,0.0]
[1776562976306,55.66,75589.85,35.8,0.0,0.0,0.0]
[1776562981342,55.66,75581.84,35.8,0.0,0.0,0.0]
[1776562989397,55.66,75583.0,35.8,0.0,0.0,0.0]
[1776562993426,55.66,75588.66,35.8,0.0,0.0,0.0]
[1776562999467,55.66,75588.66,35.8,0.0,0.0,0.0]
[1776563004503,55.66,75589.04,35.8,0.0,0.0,0.0]
[1776563009537,55.66,75589.11,35.8,0.0,0.0,0.0]
[1776563011552,55.66,75589.46,35.8,0.0,0.0,0.0]
[1776563016587,55.66,75588.05,35.8,0.0,0.0,0.0]
[1776563021621,55.66,75587.15,35.8,0.0,0.0,0.0]
[1776563029678,55.66,75587.12,35.8,0.0,0.0,0.0]
[1776563035719,55.66,75589.64,35.8,0.0,0.0,0.0]
[1776563042768,55.66,75589.7,35.8,0.0,0.0,0.0]
[1776563047804,55.66,75589.98,35.8,0.0,0.0,0.0]
[1776563052838,55.66,75589.98,35.8,0.0,0.0,0.0]
[1776563057874,55.66,75590.09,35.8,0.0,0.0,0.0]
[1776563069958,55.66,75589.3,35.8,0.0,0.0,0.0]
[1776563080029,55.66,75589.3,35.8,0.0,0.0,0.0]
[1776563081036,55.66,75576.93,35.8,0.0,0.0,0.0]
[1776563086071,55.66,75581.33,35.8,0.0,0.0,0.0]
[1776563091109,55.66,75581.44,35.8,0.0,0.0,0.0]
[1776563097149,55.66,75581.58,35.8,0.0,0.0,0.0]
[1776563102185,55.66,75581.55,35.8,0.0,0.0,0.0]
[1776563103192,55.66,75587.61,35.8,0.0,0.0,0.0]
[1776563108227,55.66,75589.89,35.8,0.0,0.0,0.0]
[1776563113262,55.66,75588.98,35.8,0.0,0.0,0.0]
[1776563119304,55.66,75589.23,35.8,0.0,0.0,0.0]
[1776563125346,55.66,75589.79,35.8,0.0,0.0,0.0]
[1776563130381,55.66,75589.93,35.8,0.0,0.0,0.0]
[1776563133402,55.66,75589.89,35.8,0.0,0.0,0.0]
[1776563138437,55.66,75589.93,35.8,0.0,0.0,0.0]
[1776563143472,55.66,75590.04,35.8,0.0,0.0,0.0]
[1776563149514,55.66,75589.02,35.8,0.0,0.0,0.0]
[1776563155559,55.66,75588.99,35.8,0.0,0.0,0.0]
[1776563164621,55.66,75589.02,35.8,0.0,0.0,0.0]
[1776563169660,55.66,75588.99,35.8,0.0,0.0,0.0]
[1776563173687,55.66,75598.58,35.8,0.0,0.0,0.0]
[1776563178722,55.66,75604.61,35.8,0.0,0.0,0.0]
[1776563184764,55.66,75604.77,35.8,0.0,0.0,0.0]
[1776563189798,55.66,75604.71,35.8,0.0,0.0,0.0]
[1776563192820,55.66,75607.74,35.8,0.0,0.0,0.0]
[1776563197855,55.66,75607.92,35.8,0.0,0.0,0.0]
[1776563202890,55.66,75608.04,35.8,0.0,0.0,0.0]
[1776563207925,55.66,75608.87,35.8,0.0,0.0,0.0]
[1776563212959,55.66,75614.34,35.8,0.0,0.0,0.0]
[1776563217995,55.66,75616.19,35.8,0.0,0.0,0.0]
[1776563223033,55.66,75621.8,35.8,0.0,0.0,0.0]
[1776563229075,55.66,75622.38,35.8,0.0,0.0,0.0]
[1776563234110,55.66,75619.59,35.8,0.0,0.0,0.0]
[1776563239146,55.66,75618.61,35.8,0.0,0.0,0.0]
[1776563242167,55.66,75612.8,35.8,0.0,0.0,0.0]
[1776563248208,55.66,75607.18,35.8,0.0,0.0,0.0]
[1776563255258,55.66,75607.27,35.8,0.0,0.0,0.0]
[1776563260293,55.66,75606.63,35.8,0.0,0.0,0.0]
[1776563267343,55.66,75606.69,35.8,0.0,0.0,0.0]
[1776563276200,55.66,75606.68,35.8,0.0,0.0,0.0]
[1776563281441,55.66,75605.37,35.8,0.0,0.0,0.0]
[1776563287483,55.66,75605.37,35.8,0.0,0.0,0.0]
[1776563292518,55.66,75604.96,35.8,0.0,0.0,0.0]
[1776563297553,55.66,75605.64,35.8,0.0,0.0,0.0]
[1776563302590,55.66,75605.67,35.8,0.0,0.0,0.0]
[1776563307623,55.66,75603.49,35.8,0.0,0.0,0.0]
[1776563311651,55.66,75601.34,35.8,0.0,0.0,0.0]
[1776563320713,55.66,75601.34,35.8,0.0,0.0,0.0]
[1776563328770,55.66,75604.61,35.8,0.0,0.0,0.0]
[1776563333805,55.66,75608.95,35.8,0.0,0.0,0.0]
[1776563338840,55.66,75608.93,35.8,0.0,0.0,0.0]
[1776563344289,55.66,75609.18,35.8,0.0,0.0,0.0]
[1776563349917,55.66,75608.96,35.8,0.0,0.0,0.0]
[1776563354953,55.66,75607.38,35.8,0.0,0.0,0.0]
[1776563365026,55.66,75607.2,35.8,0.0,0.0,0.0]
[1776563378118,55.66,75606.74,35.8,0.0,0.0,0.0]
[1776563385167,55.66,75607.8,35.8,0.0,0.0,0.0]
[1776563391209,55.66,75607.8,35.8,0.0,0.0,0.0]
[1776563397250,55.66,75607.8,35.8,0.0,0.0,0.0]
[1776563402286,55.66,75607.73,35.8,0.0,0.0,0.0]
[1776563407321,55.66,75607.27,35.8,0.0,0.0,0.0]
[1776563421216,55.66,75607.3,35.8,0.0,0.0,0.0]
[1776563431490,55.66,75607.3,35.8,0.0,0.0,0.0]
[1776563437532,55.66,75607.85,35.8,0.0,0.0,0.0]
[1776563442568,55.66,75607.81,35.8,0.0,0.0,0.0]
[1776563449618,55.66,75607.78,35.8,0.0,0.0,0.0]
[1776563454652,55.66,75607.74,35.8,0.0,0.0,0.0]
[1776563456867,55.66,75607.78,35.8,0.0,0.0,0.0]
[1776563470765,55.66,75607.85,35.8,0.0,0.0,0.0]
[1776563479828,55.66,75607.43,35.8,0.0,0.0,0.0]
[1776563485870,55.66,75607.4,35.8,0.0,0.0,0.0]
[1776563495941,55.66,75607.4,35.8,0.0,0.0,0.0]
[1776563499378,55.66,75607.4,35.8,0.0,0.0,0.0]
[1776563505006,55.66,75609.14,35.8,0.0,0.0,0.0]
[1776563513060,55.66,75609.06,35.8,0.0,0.0,0.0]
[1776563518095,55.66,75608.81,35.8,0.0,0.0,0.0]
[1776563528168,55.66,75608.59,35.8,0.0,0.0,0.0]
[1776563533201,55.66,75607.96,35.8,0.0,0.0,0.0]
[1776563538236,55.66,75608.46,35.8,0.0,0.0,0.0]
[1776563547299,55.66,75607.96,35.8,0.0,0.0,0.0]
[1776563551327,55.66,75608.67,35.8,0.0,0.0,0.0]
[1776563564418,55.66,75608.01,35.8,0.0,0.0,0.0]
[1776563573481,55.66,75607.88,35.8,0.0,0.0,0.0]
[1776563581537,55.66,75608.11,35.8,0.0,0.0,0.0]
[1776563587578,55.66,75607.89,35.8,0.0,0.0,0.0]
[1776563593621,55.66,75607.91,35.8,0.0,0.0,0.0]
[1776563598656,55.66,75609.3,35.8,0.0,0.0,0.0]
[1776563601676,55.66,75617.86,35.8,0.0,0.0,0.0]
[1776563607719,55.66,75623.15,35.8,0.0,0.0,0.0]
[1776563611747,55.66,75622.37,35.8,0.0,0.0,0.0]
[1776563618796,55.66,75621.71,35.8,0.0,0.0,0.0]
[1776563623830,55.66,75619.29,35.8,0.0,0.0,0.0]
[1776563628866,55.66,75616.25,35.8,0.0,0.0,0.0]
[1776563634908,55.66,75616.38,35.8,0.0,0.0,0.0]
[1776563639943,55.66,75616.05,35.8,0.0,0.0,0.0]
[1776563646992,55.66,75615.96,35.8,0.0,0.0,0.0]
[1776563652027,55.66,75615.93,35.8,0.0,0.0,0.0]
[1776563659075,55.66,75617.39,35.8,0.0,0.0,0.0]
[1776563664111,55.66,75616.43,35.8,0.0,0.0,0.0]
[1776563667133,55.66,75623.14,35.8,0.0,0.0,0.0]
[1776563671163,55.66,75651.7,35.8,0.0,0.0,0.0]
[1776563672170,55.66,75663.1,35.8,0.0,0.0,0.0]
[1776563677206,55.66,75662.4,35.8,0.0,0.0,0.0]
[1776563682242,55.66,75660.54,35.8,0.0,0.0,0.0]
[1776563687277,55.66,75659.96,35.8,0.0,0.0,0.0]
[1776563692312,55.66,75659.23,35.8,0.0,0.0,0.0]
[1776563697347,55.66,75659.46,35.8,0.0,0.0,0.0]
[1776563702382,55.66,75661.36,35.8,0.0,0.0,0.0]
[1776563707417,55.66,75657.54,35.8,0.0,0.0,0.0]
[1776563712456,55.66,75653.33,35.8,0.0,0.0,0.0]
[1776563717492,55.66,75653.35,35.8,0.0,0.0,0.0]
[1776563724541,55.66,75652.96,35.8,0.0,0.0,0.0]
[1776563729575,55.66,75654.09,35.8,0.0,0.0,0.0]
[1776563731590,55.66,75654.09,35.8,0.0,0.0,0.0]
[1776563737632,55.66,75657.98,35.8,0.0,0.0,0.0]
[1776563742667,55.66,75658.8,35.8,0.0,0.0,0.0]
[1776563747702,55.66,75658.73,35.8,0.0,0.0,0.0]
[1776563757772,55.66,75658.76,35.8,0.0,0.0,0.0]
[1776563765828,55.66,75657.17,35.8,0.0,0.0,0.0]
[1776563770863,55.66,75656.72,35.8,0.0,0.0,0.0]
[1776563776905,55.66,75656.45,35.8,0.0,0.0,0.0]
[1776563781941,55.66,75653.32,35.8,0.0,0.0,0.0]
[1776563786978,55.66,75652.34,35.8,0.0,0.0,0.0]
[1776563791006,55.66,75652.3,35.8,0.0,0.0,0.0]
[1776563796042,55.66,75655.12,35.8,0.0,0.0,0.0]
[1776563801077,55.66,75655.07,35.8,0.0,0.0,0.0]
[1776563807119,55.66,75655.86,35.8,0.0,0.0,0.0]
[1776563812154,55.66,75660.14,35.8,0.0,0.0,0.0]
[1776563817189,55.66,75663.12,35.8,0.0,0.0,0.0]
[1776563822224,55.66,75665.42,35.8,0.0,0.0,0.0]
[1776563827259,55.66,75668.75,35.8,0.0,0.0,0.0]
[1776563832294,55.66,75668.82,35.8,0.0,0.0,0.0]
[1776563846392,55.66,75664.75,35.8,0.0,0.0,0.0]
[1776563852434,55.66,75663.89,35.8,0.0,0.0,0.0]
[1776563857469,55.66,75664.04,35.8,0.0,0.0,0.0]
[1776563862504,55.66,75663.72,35.8,0.0,0.0,0.0]
[1776563867539,55.66,75663.41,35.8,0.0,0.0,0.0]
[1776563872574,55.66,75663.37,35.8,0.0,0.0,0.0]
[1776563878616,55.66,75662.68,35.8,0.0,0.0,0.0]
[1776563881637,55.66,75652.85,35.8,0.0,0.0,0.0]
[1776563886671,55.66,75652.66,35.8,0.0,0.0,0.0]
[1776563891707,55.66,75651.36,35.8,0.0,0.0,0.0]
[1776563896742,55.66,75650.21,35.8,0.0,0.0,0.0]
[1776563906812,55.66,75650.21,35.8,0.0,0.0,0.0]
[1776563911847,55.66,75650.24,35.8,0.0,0.0,0.0]
[1776563916882,55.66,75650.28,35.8,0.0,0.0,0.0]
[1776563923931,55.66,75650.09,35.8,0.0,0.0,0.0]
[1776563926952,55.66,75642.75,35.8,0.0,0.0,0.0]
[1776563931987,55.66,75642.73,35.8,0.0,0.0,0.0]
[1776563939040,55.66,75644.32,35.8,0.0,0.0,0.0]
[1776563945082,55.66,75645.53,35.8,0.0,0.0,0.0]
[1776563955153,55.66,75645.53,35.8,0.0,0.0,0.0]
[1776563964216,55.66,75647.79,35.8,0.0,0.0,0.0]
[1776563969251,55.66,75652.55,35.8,0.0,0.0,0.0]
[1776563971265,55.66,75652.45,35.8,0.0,0.0,0.0]
[1776563976300,55.66,75654.03,35.8,0.0,0.0,0.0]
[1776563982342,55.66,75652.97,35.8,0.0,0.0,0.0]
[1776563987377,55.66,75652.9,35.8,0.0,0.0,0.0]
[1776563992412,55.66,75651.75,35.8,0.0,0.0,0.0]
[1776563999460,55.66,75651.23,35.8,0.0,0.0,0.0]
[1776564002482,55.66,75645.06,35.8,0.0,0.0,0.0]
[1776564007526,55.66,75644.92,35.8,0.0,0.0,0.0]
[1776564012562,55.66,75648.7,35.8,0.0,0.0,0.0]
[1776564017597,55.66,75651.54,35.8,0.0,0.0,0.0]
[1776564022632,55.66,75651.44,35.8,0.0,0.0,0.0]
[1776564028675,55.66,75651.41,35.8,0.0,0.0,0.0]
[1776564031697,55.66,75651.41,35.8,0.0,0.0,0.0]
[1776564040760,55.66,75652.64,35.8,0.0,0.0,0.0]
[1776564043781,55.66,75644.76,35.8,0.0,0.0,0.0]
[1776564048822,55.66,75642.28,35.8,0.0,0.0,0.0]
[1776564050841,55.66,75632.01,35.8,0.0,0.0,0.0]
[1776564055876,55.66,75625.16,35.8,0.0,0.0,0.0]
[1776564059904,55.66,75631.24,35.8,0.0,0.0,0.0]
[1776564064939,55.66,75626.75,35.8,0.0,0.0,0.0]
[1776564069974,55.66,75626.22,35.8,0.0,0.0,0.0]
[1776564075009,55.66,75625.89,35.8,0.0,0.0,0.0]
[1776564080045,55.66,75622.74,35.8,0.0,0.0,0.0]
[1776564085080,55.66,75620.32,35.8,0.0,0.0,0.0]
[1776564091129,55.66,75619.11,35.8,0.0,0.0,0.0]
[1776564100194,55.66,75618.87,35.8,0.0,0.0,0.0]
[1776564107243,55.66,75620.53,35.8,0.0,0.0,0.0]
[1776564112279,55.66,75620.58,35.8,0.0,0.0,0.0]
[1776564118320,55.66,75621.21,35.8,0.0,0.0,0.0]
[1776564123356,55.66,75624.64,35.8,0.0,0.0,0.0]
[1776564124363,55.66,75634.3,35.8,0.0,0.0,0.0]
[1776564129398,55.66,75636.11,35.8,0.0,0.0,0.0]
[1776564135440,55.66,75634.77,35.8,0.0,0.0,0.0]
[1776564140474,55.66,75631.39,35.8,0.0,0.0,0.0]
[1776564146517,55.66,75629.56,35.8,0.0,0.0,0.0]
[1776564148530,55.66,75624.03,35.8,0.0,0.0,0.0]
[1776564151552,55.66,75623.23,35.8,0.0,0.0,0.0]
[1776564156587,55.66,75621.51,35.8,0.0,0.0,0.0]
[1776564161622,55.66,75619.85,35.8,0.0,0.0,0.0]
[1776564166657,55.66,75620.03,35.8,0.0,0.0,0.0]
[1776564171691,55.66,75621.13,35.8,0.0,0.0,0.0]
[1776564172699,55.66,75627.02,35.8,0.0,0.0,0.0]
[1776564177734,55.66,75627.1,35.8,0.0,0.0,0.0]
[1776564182769,55.66,75627.3,35.8,0.0,0.0,0.0]
[1776564188811,55.66,75627.33,35.8,0.0,0.0,0.0]
[1776564193846,55.66,75627.23,35.8,0.0,0.0,0.0]
[1776564198881,55.66,75626.84,35.8,0.0,0.0,0.0]
[1776564206937,55.66,75623.41,35.8,0.0,0.0,0.0]
[1776564211971,55.66,75623.66,35.8,0.0,0.0,0.0]
[1776564217007,55.66,75623.54,35.8,0.0,0.0,0.0]
[1776564222041,55.66,75623.38,35.8,0.0,0.0,0.0]
[1776564228084,55.66,75623.45,35.8,0.0,0.0,0.0]
[1776564239161,55.66,75624.73,35.8,0.0,0.0,0.0]
[1776564240168,55.66,75631.87,35.8,0.0,0.0,0.0]
[1776564245203,55.66,75628.24,35.8,0.0,0.0,0.0]
[1776564250238,55.66,75624.71,35.8,0.0,0.0,0.0]
[1776564255273,55.66,75623.46,35.8,0.0,0.0,0.0]
[1776564261317,55.66,75624.12,35.8,0.0,0.0,0.0]
[1776564266352,55.66,75624.39,35.8,0.0,0.0,0.0]
[1776564274584,55.66,75624.46,35.8,0.0,0.0,0.0]
[1776564274685,55.66,75624.46,35.8,0.0,0.0,0.0]
[1776564280452,55.66,75624.46,35.8,0.0,0.0,0.0]
[1776564294550,55.66,75624.46,35.8,0.0,0.0,0.0]
[1776564300419,55.66,75624.43,35.8,0.0,0.0,0.0]
[1776564305627,55.66,75624.63,35.8,0.0,0.0,0.0]
[1776564310661,55.66,75624.8,35.8,0.0,0.0,0.0]
[1776564318717,55.66,75624.66,35.8,0.0,0.0,0.0]
[1776564326774,55.66,75624.63,35.8,0.0,0.0,0.0]
[1776564329796,55.66,75638.95,35.8,0.0,0.0,0.0]
[1776564331810,55.66,75643.23,35.8,0.0,0.0,0.0]
[1776564334831,55.66,75637.44,35.8,0.0,0.0,0.0]
[1776564339866,55.66,75636.28,35.8,0.0,0.0,0.0]
[1776564343894,55.66,75630.7,35.8,0.0,0.0,0.0]
[1776564345907,55.66,75625.2,35.8,0.0,0.0,0.0]
[1776564350943,55.66,75617.75,35.8,0.0,0.0,0.0]
[1776564357992,55.66,75616.91,35.8,0.0,0.0,0.0]
[1776564362022,55.66,75622.48,35.8,0.0,0.0,0.0]
[1776564367057,55.66,75619.82,35.8,0.0,0.0,0.0]
[1776564373099,55.66,75619.58,35.8,0.0,0.0,0.0]
[1776564378134,55.66,75619.73,35.8,0.0,0.0,0.0]
[1776564383169,55.66,75619.62,35.8,0.0,0.0,0.0]
[1776564388204,55.66,75621.25,35.8,0.0,0.0,0.0]
[1776564391225,55.66,75620.79,35.8,0.0,0.0,0.0]
[1776564397267,55.66,75621.11,35.8,0.0,0.0,0.0]
[1776564402301,55.66,75621.07,35.8,0.0,0.0,0.0]
[1776564407337,55.66,75621.14,35.8,0.0,0.0,0.0]
[1776564412372,55.66,75617.06,35.8,0.0,0.0,0.0]
[1776564417407,55.66,75617.76,35.8,0.0,0.0,0.0]
[1776564424133,55.66,75617.91,35.8,0.0,0.0,0.0]
[1776564429491,55.66,75617.77,35.8,0.0,0.0,0.0]
[1776564439565,55.66,75617.73,35.8,0.0,0.0,0.0]
[1776564444599,55.66,75617.76,35.8,0.0,0.0,0.0]
[1776564449635,55.66,75615.73,35.8,0.0,0.0,0.0]
[1776564459705,55.66,75615.73,35.8,0.0,0.0,0.0]
[1776564469776,55.66,75615.73,35.8,0.0,0.0,0.0]
[1776564477832,55.66,75615.47,35.8,0.0,0.0,0.0]
[1776564483874,55.66,75615.75,35.8,0.0,0.0,0.0]
[1776564494951,55.66,75615.84,35.8,0.0,0.0,0.0]
[1776564499986,55.66,75619.28,35.8,0.0,0.0,0.0]
[1776564505022,55.66,75624.0,35.8,0.0,0.0,0.0]
[1776564510057,55.66,75638.26,35.8,0.0,0.0,0.0]
[1776564511064,55.66,75638.79,35.8,0.0,0.0,0.0]
[1776564516099,55.66,75639.2,35.8,0.0,0.0,0.0]
[1776564521133,55.66,75641.97,35.8,0.0,0.0,0.0]
[1776564528183,55.66,75641.77,35.8,0.0,0.0,0.0]
[1776564534225,55.66,75641.84,35.8,0.0,0.0,0.0]
[1776564539259,55.66,75642.28,35.8,0.0,0.0,0.0]
[1776564544295,55.66,75642.63,35.8,0.0,0.0,0.0]
[1776564552351,55.66,75642.84,35.8,0.0,0.0,0.0]
[1776564557386,55.66,75641.73,35.8,0.0,0.0,0.0]
[1776564562421,55.66,75641.84,35.8,0.0,0.0,0.0]
[1776564567456,55.66,75641.4,35.8,0.0,0.0,0.0]
[1776564571484,55.66,75641.47,35.8,0.0,0.0,0.0]
[1776564577527,55.66,75641.7,35.8,0.0,0.0,0.0]
[1776564583568,55.66,75641.47,35.8,0.0,0.0,0.0]
[1776564589611,55.66,75641.7,35.8,0.0,0.0,0.0]
[1776564595653,55.66,75634.01,35.8,0.0,0.0,0.0]
[1776564597666,55.66,75640.99,35.8,0.0,0.0,0.0]
[1776564602702,55.66,75643.78,35.8,0.0,0.0,0.0]
[1776564607738,55.66,75643.41,35.8,0.0,0.0,0.0]
[1776564609751,55.66,75635.34,35.8,0.0,0.0,0.0]
[1776564614786,55.66,75632.16,35.8,0.0,0.0,0.0]
[1776564619821,55.66,75637.95,35.8,0.0,0.0,0.0]
[1776564625864,55.66,75638.67,35.8,0.0,0.0,0.0]
[1776564630899,55.66,75638.74,35.8,0.0,0.0,0.0]
[1776564635934,55.66,75638.77,35.8,0.0,0.0,0.0]
[1776564644998,55.66,75639.46,35.8,0.0,0.0,0.0]
[1776564655068,55.66,75639.39,35.8,0.0,0.0,0.0]
[1776564660386,55.66,75639.43,35.8,0.0,0.0,0.0]
[1776564666147,55.66,75639.1,35.8,0.0,0.0,0.0]
[1776564671182,55.66,75638.03,35.8,0.0,0.0,0.0]
[1776564676217,55.66,75635.7,35.8,0.0,0.0,0.0]
[1776564681253,55.66,75633.77,35.8,0.0,0.0,0.0]
[1776564686288,55.66,75632.69,35.8,0.0,0.0,0.0]
[1776564692330,55.66,75632.72,35.8,0.0,0.0,0.0]
[1776564699382,55.66,75632.22,35.8,0.0,0.0,0.0]
[1776564700388,55.66,75624.86,35.8,0.0,0.0,0.0]
[1776564705423,55.66,75627.72,35.8,0.0,0.0,0.0]
[1776564709451,55.66,75630.89,35.8,0.0,0.0,0.0]
[1776564712472,55.66,75631.2,35.8,0.0,0.0,0.0]
[1776564717507,55.66,75636.9,35.8,0.0,0.0,0.0]
[1776564722542,55.66,75638.9,35.8,0.0,0.0,0.0]
[1776564727577,55.66,75637.81,35.8,0.0,0.0,0.0]
[1776564732612,55.66,75638.2,35.8,0.0,0.0,0.0]
[1776564737647,55.66,75638.28,35.8,0.0,0.0,0.0]
[1776564742681,55.66,75638.15,35.8,0.0,0.0,0.0]
[1776564747716,55.66,75638.43,35.8,0.0,0.0,0.0]
[1776564759801,55.66,75638.22,35.8,0.0,0.0,0.0]
[1776564765846,55.66,75638.36,35.8,0.0,0.0,0.0]
[1776564770881,55.66,75641.92,35.8,0.0,0.0,0.0]
[1776564777930,55.66,75642.08,35.8,0.0,0.0,0.0]
[1776564782965,55.66,75641.85,35.8,0.0,0.0,0.0]
[1776564793035,55.66,75641.85,35.8,0.0,0.0,0.0]
[1776564803105,55.66,75641.85,35.8,0.0,0.0,0.0]
[1776564811161,55.66,75642.15,35.8,0.0,0.0,0.0]
[1776564818213,55.66,75641.81,35.8,0.0,0.0,0.0]
[1776564825260,55.66,75641.66,35.8,0.0,0.0,0.0]
[1776564830295,55.66,75641.98,35.8,0.0,0.0,0.0]
[1776564836337,55.66,75642.19,35.8,0.0,0.0,0.0]
[1776564841371,55.66,75641.73,35.8,0.0,0.0,0.0]
[1776564847414,55.66,75641.87,35.8,0.0,0.0,0.0]
[1776564852449,55.66,75641.8,35.8,0.0,0.0,0.0]
[1776564864533,55.66,75641.69,35.8,0.0,0.0,0.0]
[1776564869568,55.66,75642.08,35.8,0.0,0.0,0.0]
[1776564871582,55.66,75641.97,35.8,0.0,0.0,0.0]
[1776564877624,55.66,75642.65,35.8,0.0,0.0,0.0]
[1776564882659,55.66,75642.51,35.8,0.0,0.0,0.0]
[1776564883666,55.66,75659.65,35.8,0.0,0.0,0.0]
[1776564888702,55.66,75664.41,35.8,0.0,0.0,0.0]
[1776564894744,55.66,75665.12,35.8,0.0,0.0,0.0]
[1776564900786,55.66,75665.41,35.8,0.0,0.0,0.0]
[1776564902800,55.66,75672.14,35.8,0.0,0.0,0.0]
[1776564903807,55.66,75678.05,35.8,0.0,0.0,0.0]
[1776564908842,55.66,75682.49,35.8,0.0,0.0,0.0]
[1776564913877,55.66,75684.46,35.8,0.0,0.0,0.0]
[1776564918912,55.66,75685.07,35.8,0.0,0.0,0.0]
[1776564923947,55.66,75686.02,35.8,0.0,0.0,0.0]
[1776564929989,55.66,75686.69,35.8,0.0,0.0,0.0]
[1776564931002,55.66,75683.94,35.8,0.0,0.0,0.0]
[1776564935030,55.66,75689.85,35.8,0.0,0.0,0.0]
[1776564941072,55.66,75692.64,35.8,0.0,0.0,0.0]
[1776564944093,55.66,75687.23,35.8,0.0,0.0,0.0]
[1776564950135,55.66,75686.71,35.8,0.0,0.0,0.0]
[1776564955170,55.66,75687.73,35.8,0.0,0.0,0.0]
[1776564961213,55.66,75682.32,35.8,0.0,0.0,0.0]
[1776564966248,55.66,75678.35,35.8,0.0,0.0,0.0]
[1776564967255,55.66,75672.98,35.8,0.0,0.0,0.0]
[1776564973297,55.66,75658.53,35.8,0.0,0.0,0.0]
[1776564980350,55.66,75657.77,35.8,0.0,0.0,0.0]
[1776564986391,55.66,75657.56,35.8,0.0,0.0,0.0]
[1776564993441,55.66,75657.52,35.8,0.0,0.0,0.0]
[1776565001497,55.66,75657.43,35.8,0.0,0.0,0.0]
[1776565009553,55.66,75656.76,35.8,0.0,0.0,0.0]
[1776565022644,55.66,75656.26,35.8,0.0,0.0,0.0]
[1776565030700,55.66,75656.29,35.8,0.0,0.0,0.0]
[1776565036742,55.66,75659.4,35.8,0.0,0.0,0.0]
[1776565042785,55.66,75660.0,35.8,0.0,0.0,0.0]
[1776565047818,55.66,75659.96,35.8,0.0,0.0,0.0]
[1776565052834,55.66,75660.0,35.8,0.0,0.0,0.0]
[1776565057890,55.66,75661.7,35.8,0.0,0.0,0.0]
[1776565062926,55.66,75663.35,35.8,0.0,0.0,0.0]
[1776565067961,55.66,75663.39,35.8,0.0,0.0,0.0]
[1776565070982,55.66,75669.09,35.8,0.0,0.0,0.0]
[1776565078031,55.66,75672.77,35.8,0.0,0.0,0.0]
[1776565081052,55.66,75679.31,35.8,0.0,0.0,0.0]
[1776565087094,55.66,75683.0,35.8,0.0,0.0,0.0]
[1776565092129,55.66,75690.89,35.8,0.0,0.0,0.0]
[1776565100188,55.66,75692.52,35.8,0.0,0.0,0.0]
[1776565105223,55.66,75692.53,35.8,0.0,0.0,0.0]
[1776565110258,55.66,75692.52,35.8,0.0,0.0,0.0]
[1776565112273,55.66,75692.53,35.8,0.0,0.0,0.0]
[1776565117308,55.66,75692.52,35.8,0.0,0.0,0.0]
[1776565121336,55.66,75680.37,35.8,0.0,0.0,0.0]
[1776565122343,55.66,75672.33,35.8,0.0,0.0,0.0]
[1776565124357,55.66,75678.47,35.8,0.0,0.0,0.0]
[1776565137448,55.66,75680.67,35.8,0.0,0.0,0.0]
[1776565144497,55.66,75681.53,35.8,0.0,0.0,0.0]
[1776565154567,55.66,75683.82,35.8,0.0,0.0,0.0]
[1776565159602,55.66,75684.64,35.8,0.0,0.0,0.0]
[1776565165644,55.66,75684.56,35.8,0.0,0.0,0.0]
[1776565170678,55.66,75677.25,35.8,0.0,0.0,0.0]
[1776565171686,55.66,75673.57,35.8,0.0,0.0,0.0]
[1776565176723,55.66,75673.08,35.8,0.0,0.0,0.0]
[1776565189815,55.66,75673.12,35.8,0.0,0.0,0.0]
[1776565192838,55.66,75678.46,35.8,0.0,0.0,0.0]
[1776565198880,55.66,75679.54,35.8,0.0,0.0,0.0]
[1776565200894,55.66,75686.02,35.8,0.0,0.0,0.0]
[1776565205931,55.66,75690.46,35.8,0.0,0.0,0.0]
[1776565210966,55.66,75691.91,35.8,0.0,0.0,0.0]
[1776565217008,55.66,75691.31,35.8,0.0,0.0,0.0]
[1776565222044,55.66,75694.86,35.8,0.0,0.0,0.0]
[1776565227079,55.66,75695.47,35.8,0.0,0.0,0.0]
[1776565231107,55.66,75695.54,35.8,0.0,0.0,0.0]
[1776565236142,55.66,75699.79,35.8,0.0,0.0,0.0]
[1776565241177,55.66,75701.2,35.8,0.0,0.0,0.0]
[1776565246212,55.66,75702.11,35.8,0.0,0.0,0.0]
[1776565251246,55.66,75699.14,35.8,0.0,0.0,0.0]
[1776565256282,55.66,75697.75,35.8,0.0,0.0,0.0]
[1776565258296,55.66,75711.29,35.8,0.0,0.0,0.0]
[1776565262324,55.66,75703.66,35.8,0.0,0.0,0.0]
[1776565267359,55.66,75702.95,35.8,0.0,0.0,0.0]
[1776565271387,55.66,75708.62,35.8,0.0,0.0,0.0]
[1776565276422,55.66,75710.8,35.8,0.0,0.0,0.0]
[1776565281457,55.66,75712.19,35.8,0.0,0.0,0.0]
[1776565286492,55.66,75714.92,35.8,0.0,0.0,0.0]
[1776565292535,55.66,75714.97,35.8,0.0,0.0,0.0]
[1776565297570,55.66,75710.77,35.8,0.0,0.0,0.0]
[1776565302605,55.66,75708.3,35.8,0.0,0.0,0.0]
[1776565307639,55.66,75708.0,35.8,0.0,0.0,0.0]
[1776565312677,55.66,75702.56,35.8,0.0,0.0,0.0]
[1776565317713,55.66,75701.61,35.8,0.0,0.0,0.0]
[1776565322748,55.66,75697.3,35.8,0.0,0.0,0.0]
[1776565327783,55.66,75694.37,35.8,0.0,0.0,0.0]
[1776565332818,55.66,75694.04,35.8,0.0,0.0,0.0]
[1776565337854,55.66,75689.39,35.8,0.0,0.0,0.0]
[1776565339868,55.66,75683.8,35.8,0.0,0.0,0.0]
[1776565342889,55.66,75678.03,35.8,0.0,0.0,0.0]
[1776565347923,55.66,75676.53,35.8,0.0,0.0,0.0]
[1776565351952,55.66,75674.69,35.8,0.0,0.0,0.0]
[1776565357994,55.66,75674.81,35.8,0.0,0.0,0.0]
[1776565359000,55.66,75681.6,35.8,0.0,0.0,0.0]
[1776565364040,55.66,75683.68,35.8,0.0,0.0,0.0]
[1776565367061,55.66,75689.81,35.8,0.0,0.0,0.0]
[1776565372095,55.66,75689.29,35.8,0.0,0.0,0.0]
[1776565380153,55.66,75688.96,35.8,0.0,0.0,0.0]
[1776565385187,55.66,75685.63,35.8,0.0,0.0,0.0]
[1776565390223,55.66,75685.22,35.8,0.0,0.0,0.0]
[1776565397272,55.66,75682.48,35.8,0.0,0.0,0.0]
[1776565398279,55.66,75672.69,35.8,0.0,0.0,0.0]
[1776565403314,55.66,75672.39,35.8,0.0,0.0,0.0]
[1776565408348,55.66,75669.99,35.8,0.0,0.0,0.0]
[1776565411370,55.66,75669.62,35.8,0.0,0.0,0.0]
[1776565416405,55.66,75667.86,35.8,0.0,0.0,0.0]
[1776565422447,55.66,75667.86,35.8,0.0,0.0,0.0]
[1776565427485,55.66,75662.52,35.8,0.0,0.0,0.0]
[1776565431513,55.66,75642.13,35.8,0.0,0.0,0.0]
[1776565436548,55.66,75628.19,35.8,0.0,0.0,0.0]
[1776565439568,55.66,75622.68,35.8,0.0,0.0,0.0]
[1776565444604,55.66,75619.06,35.8,0.0,0.0,0.0]
[1776565448634,55.66,75610.53,35.8,0.0,0.0,0.0]
[1776565453669,55.66,75610.89,35.8,0.0,0.0,0.0]
[1776565458706,55.66,75609.01,35.8,0.0,0.0,0.0]
[1776565463741,55.66,75606.09,35.8,0.0,0.0,0.0]
[1776565468776,55.66,75605.53,35.8,0.0,0.0,0.0]
[1776565469783,55.66,75595.26,35.8,0.0,0.0,0.0]
[1776565470789,55.66,75581.95,35.8,0.0,0.0,0.0]
[1776565471797,55.66,75580.93,35.8,0.0,0.0,0.0]
[1776565476832,55.66,75580.57,35.8,0.0,0.0,0.0]
[1776565478846,55.66,75567.71,35.8,0.0,0.0,0.0]
[1776565479853,55.66,75561.49,35.8,0.0,0.0,0.0]
[1776565484888,55.66,75561.26,35.8,0.0,0.0,0.0]
[1776565485895,55.66,75548.18,35.8,0.0,0.0,0.0]
[1776565486906,55.66,75524.88,35.8,0.0,0.0,0.0]
[1776565487913,55.66,75513.38,35.8,0.0,0.0,0.0]
[1776565492950,55.66,75509.46,35.8,0.0,0.0,0.0]
[1776565497985,55.66,75515.76,35.8,0.0,0.0,0.0]
[1776565501015,55.66,75510.43,35.8,0.0,0.0,0.0]
[1776565502015,55.66,75504.79,35.8,0.0,0.0,0.0]
[1776565505043,55.66,75499.3,35.8,0.0,0.0,0.0]
[1776565510514,55.66,75501.28,35.8,0.0,0.0,0.0]
[1776565510590,55.66,75461.84,35.8,0.0,0.0,0.0]
[1776565511085,55.66,75447.55,35.8,0.0,0.0,0.0]
[1776565516120,55.66,75450.81,35.8,0.0,0.0,0.0]
[1776565518135,55.66,75459.31,35.8,0.0,0.0,0.0]
[1776565523170,55.66,75459.59,35.8,0.0,0.0,0.0]
[1776565525184,55.66,75465.81,35.8,0.0,0.0,0.0]
[1776565529212,55.66,75478.14,35.8,0.0,0.0,0.0]
[1776565530219,55.66,75496.1,35.8,0.0,0.0,0.0]
[1776565531226,55.66,75500.49,35.8,0.0,0.0,0.0]
[1776565536263,55.66,75486.55,35.8,0.0,0.0,0.0]
[1776565541299,55.66,75486.88,35.8,0.0,0.0,0.0]
[1776565544321,55.66,75480.66,35.8,0.0,0.0,0.0]
[1776565549356,55.66,75470.67,35.8,0.0,0.0,0.0]
[1776565554391,55.66,75470.63,35.8,0.0,0.0,0.0]
[1776565559425,55.66,75466.9,35.8,0.0,0.0,0.0]
[1776565562447,55.66,75475.02,35.8,0.0,0.0,0.0]
[1776565563454,55.66,75483.54,35.8,0.0,0.0,0.0]
[1776565566475,55.66,75493.83,35.8,0.0,0.0,0.0]
[1776565567482,55.66,75500.39,35.8,0.0,0.0,0.0]
[1776565572518,55.66,75505.75,35.8,0.0,0.0,0.0]
[1776565575538,55.66,75515.23,35.8,0.0,0.0,0.0]
[1776565577552,55.66,75526.13,35.8,0.0,0.0,0.0]
[1776565582587,55.66,75527.86,35.8,0.0,0.0,0.0]
[1776565587622,55.66,75532.53,35.8,0.0,0.0,0.0]
[1776565591650,55.66,75532.25,35.8,0.0,0.0,0.0]
[1776565594671,55.66,75542.13,35.8,0.0,0.0,0.0]
[1776565599707,55.66,75543.8,35.8,0.0,0.0,0.0]
[1776565600713,55.66,75538.15,35.8,0.0,0.0,0.0]
[1776565605748,55.66,75535.27,35.8,0.0,0.0,0.0]
[1776565611792,55.66,75537.83,35.8,0.0,0.0,0.0]
[1776565617835,55.66,75542.72,35.8,0.0,0.0,0.0]
[1776565622875,55.66,75540.98,35.8,0.0,0.0,0.0]
[1776565628917,55.66,75542.39,35.8,0.0,0.0,0.0]
[1776565633952,55.66,75542.04,35.8,0.0,0.0,0.0]
[1776565638989,55.66,75532.73,35.8,0.0,0.0,0.0]
[1776565644024,55.66,75531.79,35.8,0.0,0.0,0.0]
[1776565649059,55.66,75531.36,35.8,0.0,0.0,0.0]
[1776565651073,55.66,75531.8,35.8,0.0,0.0,0.0]
[1776565656108,55.66,75533.62,35.8,0.0,0.0,0.0]
[1776565663157,55.66,75536.23,35.8,0.0,0.0,0.0]
[1776565668192,55.66,75538.58,35.8,0.0,0.0,0.0]
[1776565673227,55.66,75542.13,35.8,0.0,0.0,0.0]
[1776565678265,55.66,75542.87,35.8,0.0,0.0,0.0]
[1776565679272,55.66,75536.04,35.8,0.0,0.0,0.0]
[1776565684307,55.66,75537.85,35.8,0.0,0.0,0.0]
[1776565689342,55.66,75538.06,35.8,0.0,0.0,0.0]
[1776565693371,55.66,75530.51,35.8,0.0,0.0,0.0]
[1776565694377,55.66,75524.98,35.8,0.0,0.0,0.0]
[1776565698416,55.66,75500.1,35.8,0.0,0.0,0.0]
[1776565699551,55.66,75483.8,35.8,0.0,0.0,0.0]
[1776565701430,55.66,75495.27,35.8,0.0,0.0,0.0]
[1776565704452,55.66,75502.54,35.8,0.0,0.0,0.0]
[1776565709487,55.66,75498.69,35.8,0.0,0.0,0.0]
[1776565711501,55.66,75492.89,35.8,0.0,0.0,0.0]
[1776565716538,55.66,75490.97,35.8,0.0,0.0,0.0]
[1776565721573,55.66,75496.81,35.8,0.0,0.0,0.0]
[1776565722580,55.66,75502.95,35.8,0.0,0.0,0.0]
[1776565727615,55.66,75502.59,35.8,0.0,0.0,0.0]
[1776565732650,55.66,75502.64,35.8,0.0,0.0,0.0]
[1776565737690,55.66,75514.15,35.8,0.0,0.0,0.0]
[1776565742731,55.66,75512.18,35.8,0.0,0.0,0.0]
[1776565747766,55.66,75512.42,35.8,0.0,0.0,0.0]
[1776565752801,55.66,75512.85,35.8,0.0,0.0,0.0]
[1776565761869,55.66,75513.93,35.8,0.0,0.0,0.0]
[1776565766905,55.66,75518.61,35.8,0.0,0.0,0.0]
[1776565771940,55.66,75518.94,35.8,0.0,0.0,0.0]
[1776565776975,55.66,75517.31,35.8,0.0,0.0,0.0]
[1776565782009,55.66,75512.07,35.8,0.0,0.0,0.0]
[1776565784024,55.66,75506.78,35.8,0.0,0.0,0.0]
[1776565790066,55.66,75507.14,35.8,0.0,0.0,0.0]
[1776565793087,55.66,75513.6,35.8,0.0,0.0,0.0]
[1776565797115,55.66,75519.27,35.8,0.0,0.0,0.0]
[1776565802149,55.66,75522.63,35.8,0.0,0.0,0.0]
[1776565807186,55.66,75515.92,35.8,0.0,0.0,0.0]
[1776565808193,55.66,75506.68,35.8,0.0,0.0,0.0]
[1776565811216,55.66,75499.21,35.8,0.0,0.0,0.0]
[1776565817257,55.66,75499.38,35.8,0.0,0.0,0.0]
[1776565820278,55.66,75490.82,35.8,0.0,0.0,0.0]
[1776565823299,55.66,75481.03,35.8,0.0,0.0,0.0]
[1776565825313,55.66,75490.92,35.8,0.0,0.0,0.0]
[1776565827327,55.66,75497.87,35.8,0.0,0.0,0.0]
[1776565830348,55.66,75511.29,35.8,0.0,0.0,0.0]
[1776565831355,55.66,75511.61,35.8,0.0,0.0,0.0]
[1776565836390,55.66,75511.26,35.8,0.0,0.0,0.0]
[1776565841426,55.66,75510.51,35.8,0.0,0.0,0.0]
[1776565843440,55.66,75504.65,35.8,0.0,0.0,0.0]
[1776565851496,55.66,75503.4,35.8,0.0,0.0,0.0]
[1776565853510,55.66,75497.33,35.8,0.0,0.0,0.0]
[1776565858545,55.66,75494.66,35.8,0.0,0.0,0.0]
[1776565863581,55.66,75500.25,35.8,0.0,0.0,0.0]
[1776565868616,55.66,75504.25,35.8,0.0,0.0,0.0]
[1776565874658,55.66,75502.8,35.8,0.0,0.0,0.0]
[1776565880700,55.66,75503.49,35.8,0.0,0.0,0.0]
[1776565885735,55.66,75504.65,35.8,0.0,0.0,0.0]
[1776565890770,55.66,75503.13,35.8,0.0,0.0,0.0]
[1776565891777,55.66,75499.33,35.8,0.0,0.0,0.0]
[1776565896812,55.66,75496.67,35.8,0.0,0.0,0.0]
[1776565901847,55.66,75495.71,35.8,0.0,0.0,0.0]
[1776565906883,55.66,75500.31,35.8,0.0,0.0,0.0]
[1776565911918,55.66,75498.54,35.8,0.0,0.0,0.0]
[1776565916953,55.66,75487.1,35.8,0.0,0.0,0.0]
[1776565921988,55.66,75488.85,35.8,0.0,0.0,0.0]
[1776565922995,55.66,75497.34,35.8,0.0,0.0,0.0]
[1776565928030,55.66,75500.59,35.8,0.0,0.0,0.0]
[1776565933064,55.66,75501.28,35.8,0.0,0.0,0.0]
[1776565938100,55.66,75501.64,35.8,0.0,0.0,0.0]
[1776565942128,55.66,75511.63,35.8,0.0,0.0,0.0]
[1776565943135,55.66,75519.76,35.8,0.0,0.0,0.0]
[1776565948169,55.66,75523.07,35.8,0.0,0.0,0.0]
[1776565949181,55.66,75532.73,35.8,0.0,0.0,0.0]
[1776565954231,55.66,75555.69,35.8,0.0,0.0,0.0]
[1776565955238,55.66,75562.11,35.8,0.0,0.0,0.0]
[1776565960273,55.66,75561.69,35.8,0.0,0.0,0.0]
[1776565965308,55.66,75558.33,35.8,0.0,0.0,0.0]
[1776565971350,55.66,75552.33,35.8,0.0,0.0,0.0]
[1776565973364,55.66,75546.43,35.8,0.0,0.0,0.0]
[1776565978399,55.66,75549.22,35.8,0.0,0.0,0.0]
[1776565984441,55.66,75540.79,35.8,0.0,0.0,0.0]
[1776565989476,55.66,75541.07,35.8,0.0,0.0,0.0]
[1776565994511,55.66,75541.77,35.8,0.0,0.0,0.0]
[1776565997531,55.66,75532.02,35.8,0.0,0.0,0.0]
[1776566002567,55.66,75535.25,35.8,0.0,0.0,0.0]
[1776566007601,55.66,75535.22,35.8,0.0,0.0,0.0]
[1776566011629,55.66,75533.65,35.8,0.0,0.0,0.0]
[1776566017672,55.66,75530.8,35.8,0.0,0.0,0.0]
[1776566022707,55.66,75521.28,35.8,0.0,0.0,0.0]
[1776566024721,55.66,75513.35,35.8,0.0,0.0,0.0]
[1776566029756,55.66,75517.78,35.8,0.0,0.0,0.0]
[1776566034791,55.66,75523.06,35.8,0.0,0.0,0.0]
[1776566037812,55.66,75517.65,35.8,0.0,0.0,0.0]
[1776566042847,55.66,75513.77,35.8,0.0,0.0,0.0]
[1776566047882,55.66,75510.6,35.8,0.0,0.0,0.0]
[1776566052917,55.66,75514.62,35.8,0.0,0.0,0.0]
[1776566057952,55.66,75515.2,35.8,0.0,0.0,0.0]
[1776566059965,55.66,75521.98,35.8,0.0,0.0,0.0]
[1776566065008,55.66,75521.82,35.8,0.0,0.0,0.0]
[1776566069031,55.66,75514.48,35.8,0.0,0.0,0.0]
[1776566070037,55.66,75508.44,35.8,0.0,0.0,0.0]
[1776566071045,55.66,75508.83,35.8,0.0,0.0,0.0]
[1776566076080,55.66,75508.61,35.8,0.0,0.0,0.0]
[1776566081115,55.66,75511.34,35.8,0.0,0.0,0.0]
[1776566087389,55.66,75514.53,35.8,0.0,0.0,0.0]
[1776566092191,55.66,75508.73,35.8,0.0,0.0,0.0]
[1776566094206,55.66,75501.09,35.8,0.0,0.0,0.0]
[1776566098236,55.66,75518.66,35.8,0.0,0.0,0.0]
[1776566103271,55.66,75515.07,35.8,0.0,0.0,0.0]
[1776566104278,55.66,75522.42,35.8,0.0,0.0,0.0]
[1776566109313,55.66,75520.68,35.8,0.0,0.0,0.0]
[1776566110320,55.66,75513.01,35.8,0.0,0.0,0.0]
[1776566113340,55.66,75518.36,35.8,0.0,0.0,0.0]
[1776566118380,55.66,75516.85,35.8,0.0,0.0,0.0]
[1776566123411,55.66,75517.44,35.8,0.0,0.0,0.0]
[1776566128446,55.66,75517.42,35.8,0.0,0.0,0.0]
[1776566132473,55.66,75517.21,35.8,0.0,0.0,0.0]
[1776566137509,55.66,75517.74,35.8,0.0,0.0,0.0]
[1776566142584,55.66,75517.53,35.8,0.0,0.0,0.0]
[1776566147619,55.66,75516.89,35.8,0.0,0.0,0.0]
[1776566152654,55.66,75516.4,35.8,0.0,0.0,0.0]
[1776566154668,55.66,75504.9,35.8,0.0,0.0,0.0]
[1776566158696,55.66,75498.24,35.8,0.0,0.0,0.0]
[1776566163731,55.66,75502.14,35.8,0.0,0.0,0.0]
[1776566166752,55.66,75515.82,35.8,0.0,0.0,0.0]
[1776566171787,55.66,75517.96,35.8,0.0,0.0,0.0]
[1776566178836,55.66,75517.0,35.8,0.0,0.0,0.0]
[1776566183871,55.66,75518.55,35.8,0.0,0.0,0.0]
[1776566188906,55.66,75522.26,35.8,0.0,0.0,0.0]
[1776566191927,55.66,75522.06,35.8,0.0,0.0,0.0]
[1776566196962,55.66,75520.55,35.8,0.0,0.0,0.0]
[1776566204011,55.66,75521.07,35.8,0.0,0.0,0.0]
[1776566209046,55.66,75514.25,35.8,0.0,0.0,0.0]
[1776566214081,55.66,75513.82,35.8,0.0,0.0,0.0]
[1776566219117,55.66,75516.36,35.8,0.0,0.0,0.0]
[1776566224152,55.66,75519.49,35.8,0.0,0.0,0.0]
[1776566229187,55.66,75521.21,35.8,0.0,0.0,0.0]
[1776566234222,55.66,75520.95,35.8,0.0,0.0,0.0]
[1776566240265,55.66,75521.22,35.8,0.0,0.0,0.0]
[1776566245302,55.66,75518.67,35.8,0.0,0.0,0.0]
[1776566250337,55.66,75517.85,35.8,0.0,0.0,0.0]
[1776566251344,55.66,75517.8,35.8,0.0,0.0,0.0]
[1776566256379,55.66,75516.7,35.8,0.0,0.0,0.0]
[1776566259400,55.66,75510.2,35.8,0.0,0.0,0.0]
[1776566264435,55.66,75506.88,35.8,0.0,0.0,0.0]
[1776566272491,55.66,75508.08,35.8,0.0,0.0,0.0]
[1776566278533,55.66,75509.07,35.8,0.0,0.0,0.0]
[1776566281554,55.66,75518.65,35.8,0.0,0.0,0.0]
[1776566288603,55.66,75519.22,35.8,0.0,0.0,0.0]
[1776566295652,55.66,75519.33,35.8,0.0,0.0,0.0]
[1776566300687,55.66,75518.82,35.8,0.0,0.0,0.0]
[1776566305722,55.66,75519.6,35.8,0.0,0.0,0.0]
[1776566310757,55.66,75519.17,35.8,0.0,0.0,0.0]
[1776566311764,55.66,75519.18,35.8,0.0,0.0,0.0]
[1776566312771,55.66,75529.42,35.8,0.0,0.0,0.0]
[1776566313778,55.66,75536.78,35.8,0.0,0.0,0.0]
[1776566318813,55.66,75537.54,35.8,0.0,0.0,0.0]
[1776566323848,55.66,75538.48,35.8,0.0,0.0,0.0]
[1776566325862,55.66,75546.89,35.8,0.0,0.0,0.0]
[1776566326869,55.66,75552.86,35.8,0.0,0.0,0.0]
[1776566328882,55.66,75559.88,35.8,0.0,0.0,0.0]
[1776566333918,55.66,75561.24,35.8,0.0,0.0,0.0]
[1776566338953,55.66,75561.1,35.8,0.0,0.0,0.0]
[1776566343988,55.66,75557.02,35.8,0.0,0.0,0.0]
[1776566348018,55.66,75562.39,35.8,0.0,0.0,0.0]
[1776566353051,55.66,75563.57,35.8,0.0,0.0,0.0]
[1776566358085,55.66,75562.39,35.8,0.0,0.0,0.0]
[1776566364128,55.66,75562.09,35.8,0.0,0.0,0.0]
[1776566369163,55.66,75562.83,35.8,0.0,0.0,0.0]
[1776566371177,55.66,75562.91,35.8,0.0,0.0,0.0]
[1776566376212,55.66,75562.95,35.8,0.0,0.0,0.0]
[1776566381247,55.66,75563.36,35.8,0.0,0.0,0.0]
[1776566386282,55.66,75563.52,35.8,0.0,0.0,0.0]
[1776566391317,55.66,75563.52,35.8,0.0,0.0,0.0]
[1776566397360,55.66,75563.8,35.8,0.0,0.0,0.0]
[1776566401393,55.66,75571.81,35.8,0.0,0.0,0.0]
[1776566406428,55.66,75583.14,35.8,0.0,0.0,0.0]
[1776566412470,55.66,75586.34,35.8,0.0,0.0,0.0]
[1776566417505,55.66,75588.5,35.8,0.0,0.0,0.0]
[1776566422540,55.66,75588.96,35.8,0.0,0.0,0.0]
[1776566424554,55.66,75596.79,35.8,0.0,0.0,0.0]
[1776566426568,55.66,75602.8,35.8,0.0,0.0,0.0]
[1776566431603,55.66,75607.43,35.8,0.0,0.0,0.0]
[1776566437646,55.66,75607.04,35.8,0.0,0.0,0.0]
[1776566440666,55.66,75601.13,35.8,0.0,0.0,0.0]
[1776566443687,55.66,75595.32,35.8,0.0,0.0,0.0]
[1776566450739,55.66,75594.48,35.8,0.0,0.0,0.0]
[1776566455774,55.66,75598.28,35.8,0.0,0.0,0.0]
[1776566460809,55.66,75595.68,35.8,0.0,0.0,0.0]
[1776566465844,55.66,75595.17,35.8,0.0,0.0,0.0]
[1776566470879,55.66,75595.5,35.8,0.0,0.0,0.0]
[1776566475914,55.66,75597.04,35.8,0.0,0.0,0.0]
[1776566477928,55.66,75606.42,35.8,0.0,0.0,0.0]
[1776566478935,55.66,75613.27,35.8,0.0,0.0,0.0]
[1776566481958,55.66,75622.05,35.8,0.0,0.0,0.0]
[1776566486993,55.66,75623.56,35.8,0.0,0.0,0.0]
[1776566489006,55.66,75618.15,35.8,0.0,0.0,0.0]
[1776566491021,55.66,75618.6,35.8,0.0,0.0,0.0]
[1776566496056,55.66,75619.45,35.8,0.0,0.0,0.0]
[1776566501091,55.66,75623.77,35.8,0.0,0.0,0.0]
[1776566506126,55.66,75626.24,35.8,0.0,0.0,0.0]
[1776566511161,55.66,75625.56,35.8,0.0,0.0,0.0]
[1776566515189,55.66,75625.68,35.8,0.0,0.0,0.0]
[1776566518209,55.66,75625.75,35.8,0.0,0.0,0.0]
[1776566521233,55.66,75631.85,35.8,0.0,0.0,0.0]
[1776566523247,55.66,75641.26,35.8,0.0,0.0,0.0]
[1776566527278,55.66,75655.01,35.8,0.0,0.0,0.0]
[1776566528284,55.66,75660.41,35.8,0.0,0.0,0.0]
[1776566532312,55.66,75671.3,35.8,0.0,0.0,0.0]
[1776566533319,55.66,75677.45,35.8,0.0,0.0,0.0]
[1776566534353,55.66,75687.92,35.8,0.0,0.0,0.0]
[1776566536357,55.66,75711.22,35.8,0.0,0.0,0.0]
[1776566539379,55.66,75731.96,35.8,0.0,0.0,0.0]
[1776566541395,55.66,75741.19,35.8,0.0,0.0,0.0]
[1776566544417,55.66,75734.0,35.8,0.0,0.0,0.0]
[1776566545424,55.66,75725.33,35.8,0.0,0.0,0.0]
[1776566548445,55.66,75718.31,35.8,0.0,0.0,0.0]
[1776566551465,55.66,75720.95,35.8,0.0,0.0,0.0]
[1776566556501,55.66,75718.46,35.8,0.0,0.0,0.0]
[1776566557508,55.66,75727.86,35.8,0.0,0.0,0.0]
[1776566560528,55.66,75720.17,35.8,0.0,0.0,0.0]
[1776566565564,55.66,75715.46,35.8,0.0,0.0,0.0]
[1776566572613,55.66,75714.02,35.8,0.0,0.0,0.0]
[1776566577648,55.66,75713.46,35.8,0.0,0.0,0.0]
[1776566582683,55.66,75714.78,35.8,0.0,0.0,0.0]
[1776566588725,55.66,75713.16,35.8,0.0,0.0,0.0]
[1776566591746,55.66,75706.31,35.8,0.0,0.0,0.0]
[1776566597788,55.66,75704.59,35.8,0.0,0.0,0.0]
[1776566602823,55.66,75706.15,35.8,0.0,0.0,0.0]
[1776566604837,55.66,75700.62,35.8,0.0,0.0,0.0]
[1776566609872,55.66,75697.66,35.8,0.0,0.0,0.0]
[1776566611886,55.66,75697.29,35.8,0.0,0.0,0.0]
[1776566619942,55.66,75699.8,35.8,0.0,0.0,0.0]
[1776566624980,55.66,75702.15,35.8,0.0,0.0,0.0]
[1776566626995,55.66,75718.01,35.8,0.0,0.0,0.0]
[1776566632031,55.66,75720.17,35.8,0.0,0.0,0.0]
[1776566634045,55.66,75713.7,35.8,0.0,0.0,0.0]
[1776566637065,55.66,75701.41,35.8,0.0,0.0,0.0]
[1776566642101,55.66,75700.22,35.8,0.0,0.0,0.0]
[1776566647136,55.66,75699.94,35.8,0.0,0.0,0.0]
[1776566652171,55.66,75695.92,35.8,0.0,0.0,0.0]
[1776566655194,55.66,75690.32,35.8,0.0,0.0,0.0]
[1776566660229,55.66,75687.68,35.8,0.0,0.0,0.0]
[1776566665265,55.66,75684.46,35.8,0.0,0.0,0.0]
[1776566671307,55.66,75686.75,35.8,0.0,0.0,0.0]
[1776566676342,55.66,75684.57,35.8,0.0,0.0,0.0]
[1776566681377,55.66,75683.6,35.8,0.0,0.0,0.0]
[1776566689433,55.66,75681.02,35.8,0.0,0.0,0.0]
[1776566692455,55.66,75687.4,35.8,0.0,0.0,0.0]
[1776566697491,55.66,75682.07,35.8,0.0,0.0,0.0]
[1776566702526,55.66,75685.71,35.8,0.0,0.0,0.0]
[1776566709576,55.66,75684.55,35.8,0.0,0.0,0.0]
[1776566714611,55.66,75684.62,35.8,0.0,0.0,0.0]
[1776566717632,55.66,75693.23,35.8,0.0,0.0,0.0]
[1776566722672,55.66,75697.79,35.8,0.0,0.0,0.0]
[1776566724686,55.66,75703.14,35.8,0.0,0.0,0.0]
[1776566725693,55.66,75710.57,35.8,0.0,0.0,0.0]
[1776566730728,55.66,75714.03,35.8,0.0,0.0,0.0]
[1776566731735,55.66,75714.41,35.8,0.0,0.0,0.0]
[1776566735763,55.66,75708.84,35.8,0.0,0.0,0.0]
[1776566740798,55.66,75707.42,35.8,0.0,0.0,0.0]
[1776566745833,55.66,75712.29,35.8,0.0,0.0,0.0]
[1776566752882,55.66,75711.99,35.8,0.0,0.0,0.0]
[1776566757917,55.66,75712.49,35.8,0.0,0.0,0.0]
[1776566762952,55.66,75712.68,35.8,0.0,0.0,0.0]
[1776566765973,55.66,75718.89,35.8,0.0,0.0,0.0]
[1776566771008,55.66,75706.9,35.8,0.0,0.0,0.0]
[1776566772017,55.66,75699.72,35.8,0.0,0.0,0.0]
[1776566774031,55.66,75691.0,35.8,0.0,0.0,0.0]
[1776566779066,55.66,75689.93,35.8,0.0,0.0,0.0]
[1776566783094,55.66,75682.17,35.8,0.0,0.0,0.0]
[1776566789135,55.66,75681.95,35.8,0.0,0.0,0.0]
[1776566791150,55.66,75681.54,35.8,0.0,0.0,0.0]
[1776566798200,55.66,75680.67,35.8,0.0,0.0,0.0]
[1776566802228,55.66,75665.27,35.8,0.0,0.0,0.0]
[1776566807264,55.66,75668.33,35.8,0.0,0.0,0.0]
[1776566808292,55.66,75678.22,35.8,0.0,0.0,0.0]
[1776566809281,55.66,75690.87,35.8,0.0,0.0,0.0]
[1776566811295,55.66,75699.58,35.8,0.0,0.0,0.0]
[1776566815327,55.66,75694.21,35.8,0.0,0.0,0.0]
[1776566820362,55.66,75689.49,35.8,0.0,0.0,0.0]
[1776566825397,55.66,75689.51,35.8,0.0,0.0,0.0]
[1776566830432,55.66,75689.17,35.8,0.0,0.0,0.0]
[1776566836474,55.66,75689.32,35.8,0.0,0.0,0.0]
[1776566840503,55.66,75679.2,35.8,0.0,0.0,0.0]
[1776566845537,55.66,75678.22,35.8,0.0,0.0,0.0]
[1776566851190,55.66,75678.22,35.8,0.0,0.0,0.0]
[1776566851200,55.66,75678.07,35.8,0.0,0.0,0.0]
[1776566856614,55.66,75676.8,35.8,0.0,0.0,0.0]
[1776566866684,55.66,75676.8,35.8,0.0,0.0,0.0]
[1776566871720,55.66,75677.92,35.8,0.0,0.0,0.0]
[1776566872727,55.66,75683.81,35.8,0.0,0.0,0.0]
[1776566877762,55.66,75682.68,35.8,0.0,0.0,0.0]
[1776566882797,55.66,75677.87,35.8,0.0,0.0,0.0]
[1776566887832,55.66,75671.87,35.8,0.0,0.0,0.0]
[1776566890853,55.66,75666.28,35.8,0.0,0.0,0.0]
[1776566895888,55.66,75668.96,35.8,0.0,0.0,0.0]
[1776566903944,55.66,75666.74,35.8,0.0,0.0,0.0]
[1776566908979,55.66,75665.43,35.8,0.0,0.0,0.0]
[1776566912000,55.66,75663.67,35.8,0.0,0.0,0.0]
[1776566917035,55.66,75664.22,35.8,0.0,0.0,0.0]
[1776566922069,55.66,75662.77,35.8,0.0,0.0,0.0]
[1776566927105,55.66,75659.09,35.8,0.0,0.0,0.0]
[1776566933147,55.66,75657.87,35.8,0.0,0.0,0.0]
[1776566938182,55.66,75651.62,35.8,0.0,0.0,0.0]
[1776566943220,55.66,75650.02,35.8,0.0,0.0,0.0]
[1776566948254,55.66,75648.94,35.8,0.0,0.0,0.0]
[1776566953290,55.66,75633.89,35.8,0.0,0.0,0.0]
[1776566957321,55.66,75624.83,35.8,0.0,0.0,0.0]
[1776566959335,55.66,75619.66,35.8,0.0,0.0,0.0]
[1776566963366,55.66,75613.98,35.8,0.0,0.0,0.0]
[1776566968400,55.66,75619.07,35.8,0.0,0.0,0.0]
[1776566972429,55.66,75618.4,35.8,0.0,0.0,0.0]
[1776566979479,55.66,75617.89,35.8,0.0,0.0,0.0]
[1776566985520,55.66,75617.74,35.8,0.0,0.0,0.0]
[1776566990556,55.66,75615.94,35.8,0.0,0.0,0.0]
[1776566995591,55.66,75617.39,35.8,0.0,0.0,0.0]
[1776567001633,55.66,75617.72,35.8,0.0,0.0,0.0]
[1776567006669,55.66,75618.63,35.8,0.0,0.0,0.0]
[1776567013717,55.66,75615.53,35.8,0.0,0.0,0.0]
[1776567019759,55.66,75615.18,35.8,0.0,0.0,0.0]
[1776567024794,55.66,75618.15,35.8,0.0,0.0,0.0]
[1776567027815,55.66,75608.98,35.8,0.0,0.0,0.0]
[1776567031843,55.66,75606.59,35.8,0.0,0.0,0.0]
[1776567036878,55.66,75610.99,35.8,0.0,0.0,0.0]
[1776567040912,55.66,75603.76,35.8,0.0,0.0,0.0]
[1776567045947,55.66,75605.89,35.8,0.0,0.0,0.0]
[1776567051989,55.66,75605.89,35.8,0.0,0.0,0.0]
[1776567057024,55.66,75605.9,35.8,0.0,0.0,0.0]
[1776567062059,55.66,75613.48,35.8,0.0,0.0,0.0]
[1776567067095,55.66,75612.28,35.8,0.0,0.0,0.0]
[1776567072131,55.66,75612.15,35.8,0.0,0.0,0.0]
[1776567077166,55.66,75612.23,35.8,0.0,0.0,0.0]
[1776567084216,55.66,75613.1,35.8,0.0,0.0,0.0]
[1776567089251,55.66,75612.52,35.8,0.0,0.0,0.0]
[1776567091266,55.66,75611.02,35.8,0.0,0.0,0.0]
[1776567096304,55.66,75610.87,35.8,0.0,0.0,0.0]
[1776567101339,55.66,75604.82,35.8,0.0,0.0,0.0]
[1776567106373,55.66,75605.91,35.8,0.0,0.0,0.0]
[1776567111412,55.66,75605.96,35.8,0.0,0.0,0.0]
[1776567116447,55.66,75606.28,35.8,0.0,0.0,0.0]
[1776567121482,55.66,75609.93,35.8,0.0,0.0,0.0]
[1776567126517,55.66,75609.68,35.8,0.0,0.0,0.0]
[1776567131552,55.66,75609.72,35.8,0.0,0.0,0.0]
[1776567132559,55.66,75619.53,35.8,0.0,0.0,0.0]
[1776567137594,55.66,75624.22,35.8,0.0,0.0,0.0]
[1776567142629,55.66,75623.77,35.8,0.0,0.0,0.0]
[1776567148671,55.66,75623.94,35.8,0.0,0.0,0.0]
[1776567151692,55.66,75623.04,35.8,0.0,0.0,0.0]
[1776567156727,55.66,75622.09,35.8,0.0,0.0,0.0]
[1776567161762,55.66,75623.36,35.8,0.0,0.0,0.0]
[1776567164783,55.66,75613.71,35.8,0.0,0.0,0.0]
[1776567169819,55.66,75614.59,35.8,0.0,0.0,0.0]
[1776567175860,55.66,75614.13,35.8,0.0,0.0,0.0]
[1776567180894,55.66,75607.35,35.8,0.0,0.0,0.0]
[1776567185930,55.66,75604.56,35.8,0.0,0.0,0.0]
[1776567190965,55.66,75604.21,35.8,0.0,0.0,0.0]
[1776567196000,55.66,75600.98,35.8,0.0,0.0,0.0]
[1776567201035,55.66,75600.71,35.8,0.0,0.0,0.0]
[1776567206070,55.66,75598.59,35.8,0.0,0.0,0.0]
[1776567209091,55.66,75592.87,35.8,0.0,0.0,0.0]
[1776567211104,55.66,75588.82,35.8,0.0,0.0,0.0]
[1776567217147,55.66,75590.77,35.8,0.0,0.0,0.0]
[1776567222184,55.66,75588.69,35.8,0.0,0.0,0.0]
[1776567227219,55.66,75590.15,35.8,0.0,0.0,0.0]
[1776567232254,55.66,75587.91,35.8,0.0,0.0,0.0]
[1776567239303,55.66,75587.37,35.8,0.0,0.0,0.0]
[1776567245345,55.66,75590.59,35.8,0.0,0.0,0.0]
[1776567250380,55.66,75592.09,35.8,0.0,0.0,0.0]
[1776567255416,55.66,75591.88,35.8,0.0,0.0,0.0]
[1776567260451,55.66,75596.5,35.8,0.0,0.0,0.0]
[1776567265485,55.66,75596.5,35.8,0.0,0.0,0.0]
[1776567270522,55.66,75597.62,35.8,0.0,0.0,0.0]
[1776567272537,55.66,75599.73,35.8,0.0,0.0,0.0]
[1776567278582,55.66,75601.28,35.8,0.0,0.0,0.0]
[1776567284622,55.66,75600.37,35.8,0.0,0.0,0.0]
[1776567290991,55.66,75600.3,35.8,0.0,0.0,0.0]
[1776567301742,55.66,75600.4,35.8,0.0,0.0,0.0]
[1776567303343,55.66,75600.73,35.8,0.0,0.0,0.0]
[1776567304010,55.66,75600.62,35.8,0.0,0.0,0.0]
[1776567315840,55.66,75600.58,35.8,0.0,0.0,0.0]
[1776567320875,55.66,75600.55,35.8,0.0,0.0,0.0]
[1776567327925,55.66,75600.48,35.8,0.0,0.0,0.0]
[1776567341016,55.66,75600.21,35.8,0.0,0.0,0.0]
[1776567346051,55.66,75600.45,35.8,0.0,0.0,0.0]
[1776567351086,55.66,75603.34,35.8,0.0,0.0,0.0]
[1776567356121,55.66,75597.72,35.8,0.0,0.0,0.0]
[1776567361156,55.66,75598.17,35.8,0.0,0.0,0.0]
[1776567368205,55.66,75599.76,35.8,0.0,0.0,0.0]
[1776567373240,55.66,75598.12,35.8,0.0,0.0,0.0]
[1776567376261,55.66,75592.9,35.8,0.0,0.0,0.0]
[1776567382303,55.66,75592.75,35.8,0.0,0.0,0.0]
[1776567392373,55.66,75592.89,35.8,0.0,0.0,0.0]
[1776567403450,55.66,75592.96,35.8,0.0,0.0,0.0]
[1776567408484,55.66,75592.46,35.8,0.0,0.0,0.0]
[1776567414527,55.66,75592.63,35.8,0.0,0.0,0.0]
[1776567419561,55.66,75592.77,35.8,0.0,0.0,0.0]
[1776567424597,55.66,75592.7,35.8,0.0,0.0,0.0]
[1776567432653,55.66,75592.29,35.8,0.0,0.0,0.0]
[1776567441716,55.66,75591.83,35.8,0.0,0.0,0.0]
[1776567451786,55.66,75591.83,35.8,0.0,0.0,0.0]
[1776567457827,55.66,75591.83,35.8,0.0,0.0,0.0]
[1776567459844,55.66,75584.91,35.8,0.0,0.0,0.0]
[1776567464879,55.66,75585.39,35.8,0.0,0.0,0.0]
[1776567469914,55.66,75581.08,35.8,0.0,0.0,0.0]
[1776567475955,55.66,75581.31,35.8,0.0,0.0,0.0]
[1776567480991,55.66,75577.1,35.8,0.0,0.0,0.0]
[1776567486027,55.66,75575.79,35.8,0.0,0.0,0.0]
[1776567492068,55.66,75575.35,35.8,0.0,0.0,0.0]
[1776567497104,55.66,75575.42,35.8,0.0,0.0,0.0]
[1776567505159,55.66,75575.41,35.8,0.0,0.0,0.0]
[1776567512209,55.66,75575.37,35.8,0.0,0.0,0.0]
[1776567518252,55.66,75575.3,35.8,0.0,0.0,0.0]
[1776567529329,55.66,75573.49,35.8,0.0,0.0,0.0]
[1776567534364,55.66,75574.52,35.8,0.0,0.0,0.0]
[1776567540406,55.66,75574.12,35.8,0.0,0.0,0.0]
[1776567543427,55.66,75566.04,35.8,0.0,0.0,0.0]
[1776567548462,55.66,75562.34,35.8,0.0,0.0,0.0]
[1776567553497,55.66,75562.18,35.8,0.0,0.0,0.0]
[1776567558532,55.66,75562.08,35.8,0.0,0.0,0.0]
[1776567563570,55.66,75561.9,35.8,0.0,0.0,0.0]
[1776567571626,55.66,75561.66,35.8,0.0,0.0,0.0]
[1776567576661,55.66,75560.47,35.8,0.0,0.0,0.0]
[1776567581696,55.66,75559.85,35.8,0.0,0.0,0.0]
[1776567588745,55.66,75556.01,35.8,0.0,0.0,0.0]
[1776567589752,55.66,75544.37,35.8,0.0,0.0,0.0]
[1776567592773,55.66,75537.33,35.8,0.0,0.0,0.0]
[1776567598816,55.66,75534.37,35.8,0.0,0.0,0.0]
[1776567599823,55.66,75528.73,35.8,0.0,0.0,0.0]
[1776567605865,55.66,75526.5,35.8,0.0,0.0,0.0]
[1776567610900,55.66,75526.2,35.8,0.0,0.0,0.0]
[1776567617952,55.66,75524.61,35.8,0.0,0.0,0.0]
[1776567626008,55.66,75524.18,35.8,0.0,0.0,0.0]
[1776567631043,55.66,75525.29,35.8,0.0,0.0,0.0]
[1776567637085,55.66,75525.24,35.8,0.0,0.0,0.0]
[1776567642120,55.66,75525.31,35.8,0.0,0.0,0.0]
[1776567653198,55.66,75531.36,35.8,0.0,0.0,0.0]
[1776567658234,55.66,75531.79,35.8,0.0,0.0,0.0]
[1776567664276,55.66,75534.54,35.8,0.0,0.0,0.0]
[1776567670318,55.66,75534.72,35.8,0.0,0.0,0.0]
[1776567672332,55.66,75544.26,35.8,0.0,0.0,0.0]
[1776567677368,55.66,75541.29,35.8,0.0,0.0,0.0]
[1776567682403,55.66,75542.29,35.8,0.0,0.0,0.0]
[1776567687438,55.66,75539.63,35.8,0.0,0.0,0.0]
[1776567691466,55.66,75541.03,35.8,0.0,0.0,0.0]
[1776567696501,55.66,75544.31,35.8,0.0,0.0,0.0]
[1776567699522,55.66,75549.36,35.8,0.0,0.0,0.0]
[1776567704556,55.66,75549.47,35.8,0.0,0.0,0.0]
[1776567709592,55.66,75549.18,35.8,0.0,0.0,0.0]
[1776567710599,55.66,75540.32,35.8,0.0,0.0,0.0]
[1776567717647,55.66,75536.3,35.8,0.0,0.0,0.0]
[1776567722683,55.66,75548.09,35.8,0.0,0.0,0.0]
[1776567729731,55.66,75551.23,35.8,0.0,0.0,0.0]
[1776567731746,55.66,75556.35,35.8,0.0,0.0,0.0]
[1776567736781,55.66,75555.65,35.8,0.0,0.0,0.0]
[1776567741816,55.66,75552.11,35.8,0.0,0.0,0.0]
[1776567746850,55.66,75547.73,35.8,0.0,0.0,0.0]
[1776567751886,55.66,75544.72,35.8,0.0,0.0,0.0]
[1776567756921,55.66,75543.6,35.8,0.0,0.0,0.0]
[1776567761961,55.66,75540.08,35.8,0.0,0.0,0.0]
[1776567766996,55.66,75543.41,35.8,0.0,0.0,0.0]
[1776567772031,55.66,75543.78,35.8,0.0,0.0,0.0]
[1776567779080,55.66,75541.44,35.8,0.0,0.0,0.0]
[1776567784118,55.66,75540.57,35.8,0.0,0.0,0.0]
[1776567788145,55.66,75530.62,35.8,0.0,0.0,0.0]
[1776567791167,55.66,75520.89,35.8,0.0,0.0,0.0]
[1776567794188,55.66,75515.66,35.8,0.0,0.0,0.0]
[1776567796202,55.66,75510.37,35.8,0.0,0.0,0.0]
[1776567797209,55.66,75503.36,35.8,0.0,0.0,0.0]
[1776567803251,55.66,75501.21,35.8,0.0,0.0,0.0]
[1776567808286,55.66,75507.43,35.8,0.0,0.0,0.0]
[1776567811307,55.66,75506.96,35.8,0.0,0.0,0.0]
[1776567816342,55.66,75504.94,35.8,0.0,0.0,0.0]
[1776567821377,55.66,75499.4,35.8,0.0,0.0,0.0]
[1776567826412,55.66,75498.6,35.8,0.0,0.0,0.0]
[1776567831446,55.66,75497.67,35.8,0.0,0.0,0.0]
[1776567832785,55.66,75497.67,35.8,0.0,0.0,0.0]
[1776567833770,55.66,75496.93,35.8,0.0,0.0,0.0]
[1776567833862,55.66,75466.48,35.8,0.0,0.0,0.0]
[1776567839503,55.66,75468.26,35.8,0.0,0.0,0.0]
[1776567842524,55.66,75475.6,35.8,0.0,0.0,0.0]
[1776567847559,55.66,75477.65,35.8,0.0,0.0,0.0]
[1776567854609,55.66,75477.69,35.8,0.0,0.0,0.0]
[1776567860651,55.66,75477.65,35.8,0.0,0.0,0.0]
[1776567861647,55.66,75477.65,35.8,0.0,0.0,0.0]
[1776567861658,55.66,75470.11,35.8,0.0,0.0,0.0]
[1776567865686,55.66,75476.36,35.8,0.0,0.0,0.0]
[1776567870721,55.66,75479.27,35.8,0.0,0.0,0.0]
[1776567871728,55.66,75480.6,35.8,0.0,0.0,0.0]
[1776567876763,55.66,75481.15,35.8,0.0,0.0,0.0]
[1776567880791,55.66,75486.9,35.8,0.0,0.0,0.0]
[1776567885826,55.66,75489.5,35.8,0.0,0.0,0.0]
[1776567890862,55.66,75492.99,35.8,0.0,0.0,0.0]
[1776567895897,55.66,75494.65,35.8,0.0,0.0,0.0]
[1776567900932,55.66,75498.19,35.8,0.0,0.0,0.0]
[1776567905967,55.66,75500.84,35.8,0.0,0.0,0.0]
[1776567911002,55.66,75506.37,35.8,0.0,0.0,0.0]
[1776567916037,55.66,75507.23,35.8,0.0,0.0,0.0]
[1776567919059,55.66,75500.6,35.8,0.0,0.0,0.0]
[1776567924093,55.66,75497.88,35.8,0.0,0.0,0.0]
[1776567929128,55.66,75492.65,35.8,0.0,0.0,0.0]
[1776567931143,55.66,75487.54,35.8,0.0,0.0,0.0]
[1776567936177,55.66,75487.01,35.8,0.0,0.0,0.0]
[1776567941211,55.66,75480.93,35.8,0.0,0.0,0.0]
[1776567946247,55.66,75475.59,35.8,0.0,0.0,0.0]
[1776567952289,55.66,75475.34,35.8,0.0,0.0,0.0]
[1776567957324,55.66,75474.47,35.8,0.0,0.0,0.0]
[1776567960345,55.66,75469.16,35.8,0.0,0.0,0.0]
[1776567965379,55.66,75469.05,35.8,0.0,0.0,0.0]
[1776567970415,55.66,75469.01,35.8,0.0,0.0,0.0]
[1776567975451,55.66,75470.07,35.8,0.0,0.0,0.0]
[1776567980488,55.66,75470.37,35.8,0.0,0.0,0.0]
[1776567987537,55.66,75472.56,35.8,0.0,0.0,0.0]
[1776567993634,55.66,75472.52,35.8,0.0,0.0,0.0]
[1776567993726,55.66,75472.49,35.8,0.0,0.0,0.0]
[1776567996600,55.66,75449.37,35.8,0.0,0.0,0.0]
[1776567998614,55.66,75454.82,35.8,0.0,0.0,0.0]
[1776568004656,55.66,75451.43,35.8,0.0,0.0,0.0]
[1776568010698,55.66,75451.04,35.8,0.0,0.0,0.0]
[1776568015733,55.66,75450.31,35.8,0.0,0.0,0.0]
[1776568020768,55.66,75449.34,35.8,0.0,0.0,0.0]
[1776568023789,55.66,75459.41,35.8,0.0,0.0,0.0]
[1776568028825,55.66,75455.42,35.8,0.0,0.0,0.0]
[1776568032853,55.66,75449.87,35.8,0.0,0.0,0.0]
[1776568038895,55.66,75446.8,35.8,0.0,0.0,0.0]
[1776568043930,55.66,75447.82,35.8,0.0,0.0,0.0]
[1776568049972,55.66,75447.24,35.8,0.0,0.0,0.0]
[1776568051987,55.66,75444.04,35.8,0.0,0.0,0.0]
[1776568057025,55.66,75444.24,35.8,0.0,0.0,0.0]
[1776568061052,55.66,75438.48,35.8,0.0,0.0,0.0]
[1776568066086,55.66,75436.87,35.8,0.0,0.0,0.0]
[1776568067093,55.66,75428.71,35.8,0.0,0.0,0.0]
[1776568074143,55.66,75432.19,35.8,0.0,0.0,0.0]
[1776568079177,55.66,75433.01,35.8,0.0,0.0,0.0]
[1776568085225,55.66,75433.01,35.8,0.0,0.0,0.0]
[1776568090257,55.66,75430.78,35.8,0.0,0.0,0.0]
[1776568094285,55.66,75421.95,35.8,0.0,0.0,0.0]
[1776568095292,55.66,75416.62,35.8,0.0,0.0,0.0]
[1776568098313,55.66,75411.07,35.8,0.0,0.0,0.0]
[1776568103348,55.66,75410.24,35.8,0.0,0.0,0.0]
[1776568107381,55.66,75415.55,35.8,0.0,0.0,0.0]
[1776568111411,55.66,75410.02,35.8,0.0,0.0,0.0]
[1776568116451,55.66,75409.94,35.8,0.0,0.0,0.0]
[1776568121486,55.66,75408.02,35.8,0.0,0.0,0.0]
[1776568126520,55.66,75399.77,35.8,0.0,0.0,0.0]
[1776568131556,55.66,75400.79,35.8,0.0,0.0,0.0]
[1776568135584,55.66,75406.85,35.8,0.0,0.0,0.0]
[1776568140620,55.66,75416.48,35.8,0.0,0.0,0.0]
[1776568145655,55.66,75425.28,35.8,0.0,0.0,0.0]
[1776568146663,55.66,75430.36,35.8,0.0,0.0,0.0]
[1776568149684,55.66,75437.41,35.8,0.0,0.0,0.0]
[1776568152706,55.66,75444.83,35.8,0.0,0.0,0.0]
[1776568157741,55.66,75440.41,35.8,0.0,0.0,0.0]
[1776568160761,55.66,75455.88,35.8,0.0,0.0,0.0]
[1776568165797,55.66,75459.34,35.8,0.0,0.0,0.0]
[1776568170832,55.66,75459.42,35.8,0.0,0.0,0.0]
[1776568171839,55.66,75459.37,35.8,0.0,0.0,0.0]
[1776568176874,55.66,75463.85,35.8,0.0,0.0,0.0]
[1776568181909,55.66,75465.76,35.8,0.0,0.0,0.0]
[1776568186944,55.66,75468.28,35.8,0.0,0.0,0.0]
[1776568191988,55.66,75466.32,35.8,0.0,0.0,0.0]
[1776568197023,55.66,75464.1,35.8,0.0,0.0,0.0]
[1776568202058,55.66,75465.82,35.8,0.0,0.0,0.0]
[1776568207095,55.66,75474.81,35.8,0.0,0.0,0.0]
[1776568213138,55.66,75476.71,35.8,0.0,0.0,0.0]
[1776568216159,55.66,75484.61,35.8,0.0,0.0,0.0]
[1776568218173,55.66,75489.75,35.8,0.0,0.0,0.0]
[1776568222202,55.66,75494.82,35.8,0.0,0.0,0.0]
[1776568227237,55.66,75494.02,35.8,0.0,0.0,0.0]
[1776568231265,55.66,75493.34,35.8,0.0,0.0,0.0]
[1776568236300,55.66,75493.8,35.8,0.0,0.0,0.0]
[1776568241334,55.66,75495.55,35.8,0.0,0.0,0.0]
[1776568247377,55.66,75495.52,35.8,0.0,0.0,0.0]
[1776568253420,55.66,75497.41,35.8,0.0,0.0,0.0]
[1776568254428,55.66,75508.16,35.8,0.0,0.0,0.0]
[1776568259463,55.66,75504.8,35.8,0.0,0.0,0.0]
[1776568264498,55.66,75500.4,35.8,0.0,0.0,0.0]
[1776568275575,55.66,75500.09,35.8,0.0,0.0,0.0]
[1776568280691,55.66,75500.24,35.8,0.0,0.0,0.0]
[1776568286652,55.66,75503.88,35.8,0.0,0.0,0.0]
[1776568291686,55.66,75504.7,35.8,0.0,0.0,0.0]
[1776568296723,55.66,75507.31,35.8,0.0,0.0,0.0]
[1776568301758,55.66,75506.87,35.8,0.0,0.0,0.0]
[1776568306793,55.66,75507.85,35.8,0.0,0.0,0.0]
[1776568311828,55.66,75508.52,35.8,0.0,0.0,0.0]
[1776568316863,55.66,75510.36,35.8,0.0,0.0,0.0]
[1776568322906,55.66,75508.66,35.8,0.0,0.0,0.0]
[1776568328099,55.66,75508.67,35.8,0.0,0.0,0.0]
[1776568333984,55.66,75509.63,35.8,0.0,0.0,0.0]
[1776568341033,55.66,75510.06,35.8,0.0,0.0,0.0]
[1776568346068,55.66,75509.53,35.8,0.0,0.0,0.0]
[1776568351103,55.66,75510.02,35.8,0.0,0.0,0.0]
[1776568357145,55.66,75510.36,35.8,0.0,0.0,0.0]
[1776568362181,55.66,75510.32,35.8,0.0,0.0,0.0]
[1776568367215,55.66,75510.7,35.8,0.0,0.0,0.0]
[1776568372250,55.66,75501.87,35.8,0.0,0.0,0.0]
[1776568377285,55.66,75503.09,35.8,0.0,0.0,0.0]
[1776568382320,55.66,75504.01,35.8,0.0,0.0,0.0]
[1776568387355,55.66,75505.29,35.8,0.0,0.0,0.0]
[1776568393396,55.66,75505.78,35.8,0.0,0.0,0.0]
[1776568398432,55.66,75505.93,35.8,0.0,0.0,0.0]
[1776568403467,55.66,75505.83,35.8,0.0,0.0,0.0]
[1776568408502,55.66,75508.6,35.8,0.0,0.0,0.0]
[1776568411523,55.66,75513.74,35.8,0.0,0.0,0.0]
[1776568412530,55.66,75521.9,35.8,0.0,0.0,0.0]
[1776568414545,55.66,75534.38,35.8,0.0,0.0,0.0]
[1776568415552,55.66,75540.73,35.8,0.0,0.0,0.0]
[1776568420587,55.66,75543.97,35.8,0.0,0.0,0.0]
[1776568425622,55.66,75542.62,35.8,0.0,0.0,0.0]
[1776568427636,55.66,75537.14,35.8,0.0,0.0,0.0]
[1776568429650,55.66,75543.18,35.8,0.0,0.0,0.0]
[1776568430657,55.66,75561.21,35.8,0.0,0.0,0.0]
[1776568435692,55.66,75563.84,35.8,0.0,0.0,0.0]
[1776568440727,55.66,75563.69,35.8,0.0,0.0,0.0]
[1776568445762,55.66,75560.25,35.8,0.0,0.0,0.0]
[1776568454825,55.66,75558.97,35.8,0.0,0.0,0.0]
[1776568460867,55.66,75552.66,35.8,0.0,0.0,0.0]
[1776568462881,55.66,75558.95,35.8,0.0,0.0,0.0]
[1776568467916,55.66,75559.59,35.8,0.0,0.0,0.0]
[1776568471944,55.66,75561.97,35.8,0.0,0.0,0.0]
[1776568476979,55.66,75566.48,35.8,0.0,0.0,0.0]
[1776568481009,55.66,75574.04,35.8,0.0,0.0,0.0]
[1776568486044,55.66,75575.75,35.8,0.0,0.0,0.0]
[1776568491083,55.66,75577.32,35.8,0.0,0.0,0.0]
[1776568494100,55.66,75571.57,35.8,0.0,0.0,0.0]
[1776568499135,55.66,75571.41,35.8,0.0,0.0,0.0]
[1776568504169,55.66,75575.92,35.8,0.0,0.0,0.0]
[1776568510212,55.66,75575.5,35.8,0.0,0.0,0.0]
[1776568515247,55.66,75573.73,35.8,0.0,0.0,0.0]
[1776568520282,55.66,75565.84,35.8,0.0,0.0,0.0]
[1776568525316,55.66,75564.29,35.8,0.0,0.0,0.0]
[1776568530352,55.66,75563.26,35.8,0.0,0.0,0.0]
[1776568534042,55.66,75563.23,35.8,0.0,0.0,0.0]
[1776568537401,55.66,75570.63,35.8,0.0,0.0,0.0]
[1776568538409,55.66,75575.85,35.8,0.0,0.0,0.0]
[1776568540423,55.66,75580.91,35.8,0.0,0.0,0.0]
[1776568544454,55.66,75588.18,35.8,0.0,0.0,0.0]
[1776568549489,55.66,75592.53,35.8,0.0,0.0,0.0]
[1776568554524,55.66,75591.75,35.8,0.0,0.0,0.0]
[1776568556538,55.66,75586.58,35.8,0.0,0.0,0.0]
[1776568561573,55.66,75588.02,35.8,0.0,0.0,0.0]
[1776568567638,55.66,75591.34,35.8,0.0,0.0,0.0]
[1776568572675,55.66,75588.74,35.8,0.0,0.0,0.0]
[1776568576702,55.66,75581.1,35.8,0.0,0.0,0.0]
[1776568581737,55.66,75580.3,35.8,0.0,0.0,0.0]
[1776568586772,55.66,75580.05,35.8,0.0,0.0,0.0]
[1776568587779,55.66,75574.49,35.8,0.0,0.0,0.0]
[1776568591807,55.66,75576.84,35.8,0.0,0.0,0.0]
[1776568595837,55.66,75571.86,35.8,0.0,0.0,0.0]
[1776568599863,55.66,75564.56,35.8,0.0,0.0,0.0]
[1776568604898,55.66,75562.99,35.8,0.0,0.0,0.0]
[1776568609933,55.66,75567.66,35.8,0.0,0.0,0.0]
[1776568614968,55.66,75569.42,35.8,0.0,0.0,0.0]
[1776568620009,55.66,75569.78,35.8,0.0,0.0,0.0]
[1776568625039,55.66,75570.09,35.8,0.0,0.0,0.0]
[1776568630074,55.66,75566.85,35.8,0.0,0.0,0.0]
[1776568635109,55.66,75566.02,35.8,0.0,0.0,0.0]
[1776568642158,55.66,75565.62,35.8,0.0,0.0,0.0]
[1776568644172,55.66,75560.61,35.8,0.0,0.0,0.0]
[1776568649207,55.66,75559.83,35.8,0.0,0.0,0.0]
[1776568651221,55.66,75559.56,35.8,0.0,0.0,0.0]
[1776568656255,55.66,75557.81,35.8,0.0,0.0,0.0]
[1776568662297,55.66,75557.78,35.8,0.0,0.0,0.0]
[1776568668340,55.66,75557.68,35.8,0.0,0.0,0.0]
[1776568674382,55.66,75555.46,35.8,0.0,0.0,0.0]
[1776568676397,55.66,75550.25,35.8,0.0,0.0,0.0]
[1776568681431,55.66,75545.75,35.8,0.0,0.0,0.0]
[1776568687473,55.66,75546.0,35.8,0.0,0.0,0.0]
[1776568692508,55.66,75553.01,35.8,0.0,0.0,0.0]
[1776568698551,55.66,75555.12,35.8,0.0,0.0,0.0]
[1776568703586,55.66,75551.26,35.8,0.0,0.0,0.0]
[1776568708621,55.66,75551.24,35.8,0.0,0.0,0.0]
[1776568711642,55.66,75547.51,35.8,0.0,0.0,0.0]
[1776568717684,55.66,75546.35,35.8,0.0,0.0,0.0]
[1776568723725,55.66,75545.82,35.8,0.0,0.0,0.0]
[1776568732789,55.66,75541.74,35.8,0.0,0.0,0.0]
[1776568738831,55.66,75541.64,35.8,0.0,0.0,0.0]
[1776568745880,55.66,75540.55,35.8,0.0,0.0,0.0]
[1776568748901,55.66,75535.04,35.8,0.0,0.0,0.0]
[1776568753936,55.66,75535.05,35.8,0.0,0.0,0.0]
[1776568759978,55.66,75534.84,35.8,0.0,0.0,0.0]
[1776568766021,55.66,75534.56,35.8,0.0,0.0,0.0]
[1776568776091,55.66,75534.52,35.8,0.0,0.0,0.0]
[1776568781128,55.66,75534.17,35.8,0.0,0.0,0.0]
[1776568782134,55.66,75526.8,35.8,0.0,0.0,0.0]
[1776568787170,55.66,75527.39,35.8,0.0,0.0,0.0]
[1776568792205,55.66,75527.47,35.8,0.0,0.0,0.0]
[1776568799253,55.66,75525.77,35.8,0.0,0.0,0.0]
[1776568804289,55.66,75526.73,35.8,0.0,0.0,0.0]
[1776568809325,55.66,75523.25,35.8,0.0,0.0,0.0]
[1776568815367,55.66,75522.94,35.8,0.0,0.0,0.0]
[1776568821410,55.66,75523.05,35.8,0.0,0.0,0.0]
[1776568827452,55.66,75522.97,35.8,0.0,0.0,0.0]
[1776568834502,55.66,75523.17,35.8,0.0,0.0,0.0]
[1776568840543,55.66,75523.25,35.8,0.0,0.0,0.0]
[1776568842557,55.66,75517.97,35.8,0.0,0.0,0.0]
[1776568843565,55.66,75512.56,35.8,0.0,0.0,0.0]
[1776568844572,55.66,75517.76,35.8,0.0,0.0,0.0]
[1776568849612,55.66,75517.55,35.8,0.0,0.0,0.0]
[1776568856661,55.66,75519.04,35.8,0.0,0.0,0.0]
[1776568862708,55.66,75519.04,35.8,0.0,0.0,0.0]
[1776568863715,55.66,75514.05,35.8,0.0,0.0,0.0]
[1776568868750,55.66,75512.64,35.8,0.0,0.0,0.0]
[1776568873785,55.66,75507.89,35.8,0.0,0.0,0.0]
[1776568875799,55.66,75501.94,35.8,0.0,0.0,0.0]
[1776568879827,55.66,75513.76,35.8,0.0,0.0,0.0]
[1776568883860,55.66,75507.16,35.8,0.0,0.0,0.0]
[1776568888895,55.66,75506.77,35.8,0.0,0.0,0.0]
[1776568891916,55.66,75508.16,35.8,0.0,0.0,0.0]
[1776568896951,55.66,75509.1,35.8,0.0,0.0,0.0]
[1776568906014,55.66,75508.47,35.8,0.0,0.0,0.0]
[1776568911051,55.66,75503.64,35.8,0.0,0.0,0.0]
[1776568916086,55.66,75505.01,35.8,0.0,0.0,0.0]
[1776568920114,55.66,75511.28,35.8,0.0,0.0,0.0]
[1776568922128,55.66,75523.18,35.8,0.0,0.0,0.0]
[1776568925149,55.66,75528.84,35.8,0.0,0.0,0.0]
[1776568926156,55.66,75538.98,35.8,0.0,0.0,0.0]
[1776568931191,55.66,75539.03,35.8,0.0,0.0,0.0]
[1776568936226,55.66,75536.96,35.8,0.0,0.0,0.0]
[1776568942269,55.66,75537.53,35.8,0.0,0.0,0.0]
[1776568946297,55.66,75544.39,35.8,0.0,0.0,0.0]
[1776568951332,55.66,75547.94,35.8,0.0,0.0,0.0]
[1776568954354,55.66,75555.96,35.8,0.0,0.0,0.0]
[1776568959389,55.66,75557.3,35.8,0.0,0.0,0.0]
[1776568964424,55.66,75556.85,35.8,0.0,0.0,0.0]
[1776568965431,55.66,75540.01,35.8,0.0,0.0,0.0]
[1776568970465,55.66,75540.07,35.8,0.0,0.0,0.0]
[1776568975501,55.66,75542.05,35.8,0.0,0.0,0.0]
[1776568977514,55.66,75548.57,35.8,0.0,0.0,0.0]
[1776568982549,55.66,75545.44,35.8,0.0,0.0,0.0]
[1776568987587,55.66,75545.27,35.8,0.0,0.0,0.0]
[1776568992622,55.66,75541.65,35.8,0.0,0.0,0.0]
[1776568994644,55.66,75546.52,35.8,0.0,0.0,0.0]
[1776569000686,55.66,75546.97,35.8,0.0,0.0,0.0]
[1776569006728,55.66,75546.3,35.8,0.0,0.0,0.0]
[1776569011763,55.66,75546.8,35.8,0.0,0.0,0.0]
[1776569016798,55.66,75545.7,35.8,0.0,0.0,0.0]
[1776569021833,55.66,75542.98,35.8,0.0,0.0,0.0]
[1776569028882,55.66,75543.23,35.8,0.0,0.0,0.0]
[1776569035931,55.66,75542.84,35.8,0.0,0.0,0.0]
[1776569040966,55.66,75540.89,35.8,0.0,0.0,0.0]
[1776569051039,55.66,75535.86,35.8,0.0,0.0,0.0]
[1776569053053,55.66,75528.22,35.8,0.0,0.0,0.0]
[1776569059095,55.66,75527.65,35.8,0.0,0.0,0.0]
[1776569061109,55.66,75521.55,35.8,0.0,0.0,0.0]
[1776569066143,55.66,75518.38,35.8,0.0,0.0,0.0]
[1776569067151,55.66,75512.98,35.8,0.0,0.0,0.0]
[1776569071179,55.66,75513.24,35.8,0.0,0.0,0.0]
[1776569076215,55.66,75520.14,35.8,0.0,0.0,0.0]
[1776569081250,55.66,75518.96,35.8,0.0,0.0,0.0]
[1776569086285,55.66,75518.82,35.8,0.0,0.0,0.0]
[1776569092327,55.66,75519.14,35.8,0.0,0.0,0.0]
[1776569097362,55.66,75518.39,35.8,0.0,0.0,0.0]
[1776569102397,55.66,75519.2,35.8,0.0,0.0,0.0]
[1776569107431,55.66,75521.0,35.8,0.0,0.0,0.0]
[1776569111459,55.66,75526.91,35.8,0.0,0.0,0.0]
[1776569116495,55.66,75531.46,35.8,0.0,0.0,0.0]
[1776569117302,55.66,75531.46,35.8,0.0,0.0,0.0]
[1776569123555,55.66,75534.58,35.8,0.0,0.0,0.0]
[1776569128589,55.66,75535.25,35.8,0.0,0.0,0.0]
[1776569131611,55.66,75535.25,35.8,0.0,0.0,0.0]
[1776569136646,55.66,75535.22,35.8,0.0,0.0,0.0]
[1776569140675,55.66,75540.38,35.8,0.0,0.0,0.0]
[1776569145710,55.66,75539.55,35.8,0.0,0.0,0.0]
[1776569150745,55.66,75539.48,35.8,0.0,0.0,0.0]
[1776569155781,55.66,75540.62,35.8,0.0,0.0,0.0]
[1776569161823,55.66,75540.32,35.8,0.0,0.0,0.0]
[1776569162926,55.66,75540.32,35.8,0.0,0.0,0.0]
[1776569169879,55.66,75540.56,35.8,0.0,0.0,0.0]
[1776569174914,55.66,75540.54,35.8,0.0,0.0,0.0]
[1776569179949,55.66,75541.13,35.8,0.0,0.0,0.0]
[1776569185991,55.66,75540.74,35.8,0.0,0.0,0.0]
[1776569188009,55.66,75528.95,35.8,0.0,0.0,0.0]
[1776569189012,55.66,75519.38,35.8,0.0,0.0,0.0]
[1776569191026,55.66,75519.1,35.8,0.0,0.0,0.0]
[1776569196061,55.66,75515.8,35.8,0.0,0.0,0.0]
[1776569201096,55.66,75513.66,35.8,0.0,0.0,0.0]
[1776569206131,55.66,75513.7,35.8,0.0,0.0,0.0]
[1776569210159,55.66,75518.79,35.8,0.0,0.0,0.0]
[1776569216201,55.66,75518.73,35.8,0.0,0.0,0.0]
[1776569217356,55.66,75518.73,35.8,0.0,0.0,0.0]
[1776569223250,55.66,75518.64,35.8,0.0,0.0,0.0]
[1776569226271,55.66,75524.54,35.8,0.0,0.0,0.0]
[1776569227277,55.66,75530.82,35.8,0.0,0.0,0.0]
[1776569228285,55.66,75538.1,35.8,0.0,0.0,0.0]
[1776569233320,55.66,75539.49,35.8,0.0,0.0,0.0]
[1776569238354,55.66,75541.25,35.8,0.0,0.0,0.0]
[1776569243390,55.66,75541.51,35.8,0.0,0.0,0.0]
[1776569248425,55.66,75542.74,35.8,0.0,0.0,0.0]
[1776569252455,55.66,75542.66,35.8,0.0,0.0,0.0]
[1776569255683,55.66,75541.34,35.8,0.0,0.0,0.0]
[1776569261516,55.66,75533.86,35.8,0.0,0.0,0.0]
[1776569267558,55.66,75532.77,35.8,0.0,0.0,0.0]
[1776569268565,55.66,75537.56,35.8,0.0,0.0,0.0]
[1776569273600,55.66,75539.12,35.8,0.0,0.0,0.0]
[1776569278637,55.66,75538.33,35.8,0.0,0.0,0.0]
[1776569285686,55.66,75539.73,35.8,0.0,0.0,0.0]
[1776569290721,55.66,75539.77,35.8,0.0,0.0,0.0]
[1776569295756,55.66,75540.77,35.8,0.0,0.0,0.0]
[1776569300790,55.66,75541.65,35.8,0.0,0.0,0.0]
[1776569306833,55.66,75541.26,35.8,0.0,0.0,0.0]
[1776569311868,55.66,75541.12,35.8,0.0,0.0,0.0]
[1776569316904,55.66,75541.55,35.8,0.0,0.0,0.0]
[1776569321939,55.66,75541.55,35.8,0.0,0.0,0.0]
[1776569326982,55.66,75544.37,35.8,0.0,0.0,0.0]
[1776569333028,55.66,75545.25,35.8,0.0,0.0,0.0]
[1776569338063,55.66,75544.68,35.8,0.0,0.0,0.0]
[1776569343099,55.66,75539.56,35.8,0.0,0.0,0.0]
[1776569348139,55.66,75538.74,35.8,0.0,0.0,0.0]
[1776569353174,55.66,75537.38,35.8,0.0,0.0,0.0]
[1776569358209,55.66,75537.43,35.8,0.0,0.0,0.0]
[1776569363244,55.66,75537.61,35.8,0.0,0.0,0.0]
[1776569368279,55.66,75537.31,35.8,0.0,0.0,0.0]
[1776569372307,55.66,75537.44,35.8,0.0,0.0,0.0]
[1776569377342,55.66,75537.03,35.8,0.0,0.0,0.0]
[1776569382377,55.66,75542.72,35.8,0.0,0.0,0.0]
[1776569383384,55.66,75547.51,35.8,0.0,0.0,0.0]
[1776569388420,55.66,75552.68,35.8,0.0,0.0,0.0]
[1776569393455,55.66,75552.28,35.8,0.0,0.0,0.0]
[1776569398490,55.66,75555.83,35.8,0.0,0.0,0.0]
[1776569403525,55.66,75557.11,35.8,0.0,0.0,0.0]
[1776569408560,55.66,75557.22,35.8,0.0,0.0,0.0]
[1776569413595,55.66,75557.11,35.8,0.0,0.0,0.0]
[1776569416616,55.66,75564.15,35.8,0.0,0.0,0.0]
[1776569421651,55.66,75567.22,35.8,0.0,0.0,0.0]
[1776569426686,55.66,75566.82,35.8,0.0,0.0,0.0]
[1776569431721,55.66,75566.76,35.8,0.0,0.0,0.0]
[1776569433735,55.66,75560.55,35.8,0.0,0.0,0.0]
[1776569438770,55.66,75554.7,35.8,0.0,0.0,0.0]
[1776569440784,55.66,75548.4,35.8,0.0,0.0,0.0]
[1776569443804,55.66,75541.03,35.8,0.0,0.0,0.0]
[1776569448845,55.66,75539.09,35.8,0.0,0.0,0.0]
[1776569449852,55.66,75530.0,35.8,0.0,0.0,0.0]
[1776569454888,55.66,75528.89,35.8,0.0,0.0,0.0]
[1776569460930,55.66,75531.74,35.8,0.0,0.0,0.0]
[1776569462944,55.66,75526.65,35.8,0.0,0.0,0.0]
[1776569467979,55.66,75527.07,35.8,0.0,0.0,0.0]
[1776569473014,55.66,75533.6,35.8,0.0,0.0,0.0]
[1776569479056,55.66,75532.92,35.8,0.0,0.0,0.0]
[1776569486105,55.66,75532.92,35.8,0.0,0.0,0.0]
[1776569491140,55.66,75532.6,35.8,0.0,0.0,0.0]
[1776569496175,55.66,75532.14,35.8,0.0,0.0,0.0]
[1776569502217,55.66,75533.32,35.8,0.0,0.0,0.0]
[1776569507251,55.66,75533.91,35.8,0.0,0.0,0.0]
[1776569517322,55.66,75533.88,35.8,0.0,0.0,0.0]
[1776569522357,55.66,75548.73,35.8,0.0,0.0,0.0]
[1776569523364,55.66,75556.78,35.8,0.0,0.0,0.0]
[1776569528399,55.66,75559.64,35.8,0.0,0.0,0.0]
[1776569533435,55.66,75560.29,35.8,0.0,0.0,0.0]
[1776569536456,55.66,75570.5,35.8,0.0,0.0,0.0]
[1776569537463,55.66,75577.05,35.8,0.0,0.0,0.0]
[1776569540484,55.66,75570.51,35.8,0.0,0.0,0.0]
[1776569543505,55.66,75564.5,35.8,0.0,0.0,0.0]
[1776569549547,55.66,75564.0,35.8,0.0,0.0,0.0]
[1776569553575,55.66,75564.06,35.8,0.0,0.0,0.0]
[1776569559617,55.66,75563.56,35.8,0.0,0.0,0.0]
[1776569564652,55.66,75563.55,35.8,0.0,0.0,0.0]
[1776569565659,55.66,75558.46,35.8,0.0,0.0,0.0]
[1776569570694,55.66,75556.67,35.8,0.0,0.0,0.0]
[1776569578531,55.66,75555.36,35.8,0.0,0.0,0.0]
[1776569581770,55.66,75571.74,35.8,0.0,0.0,0.0]
[1776569586806,55.66,75574.44,35.8,0.0,0.0,0.0]
[1776569592849,55.66,75574.85,35.8,0.0,0.0,0.0]
[1776569598890,55.66,75575.42,35.8,0.0,0.0,0.0]
[1776569603924,55.66,75575.52,35.8,0.0,0.0,0.0]
[1776569607953,55.66,75583.99,35.8,0.0,0.0,0.0]
[1776569611980,55.66,75584.87,35.8,0.0,0.0,0.0]
[1776569617021,55.66,75585.1,35.8,0.0,0.0,0.0]
[1776569630111,55.66,75585.5,35.8,0.0,0.0,0.0]
[1776569631119,55.66,75576.67,35.8,0.0,0.0,0.0]
[1776569636153,55.66,75574.92,35.8,0.0,0.0,0.0]
[1776569641189,55.66,75574.3,35.8,0.0,0.0,0.0]
[1776569646224,55.66,75572.87,35.8,0.0,0.0,0.0]
[1776569652266,55.66,75574.51,35.8,0.0,0.0,0.0]
[1776569656296,55.66,75581.53,35.8,0.0,0.0,0.0]
[1776569661332,55.66,75586.21,35.8,0.0,0.0,0.0]
[1776569666367,55.66,75588.74,35.8,0.0,0.0,0.0]
[1776569671402,55.66,75585.19,35.8,0.0,0.0,0.0]
[1776569676439,55.66,75583.81,35.8,0.0,0.0,0.0]
[1776569681474,55.66,75583.04,35.8,0.0,0.0,0.0]
[1776569686511,55.66,75582.93,35.8,0.0,0.0,0.0]
[1776569693560,55.66,75581.68,35.8,0.0,0.0,0.0]
[1776569698595,55.66,75581.59,35.8,0.0,0.0,0.0]
[1776569703630,55.66,75584.73,35.8,0.0,0.0,0.0]
[1776569708665,55.66,75587.77,35.8,0.0,0.0,0.0]
[1776569713700,55.66,75589.56,35.8,0.0,0.0,0.0]
[1776569718735,55.66,75589.49,35.8,0.0,0.0,0.0]
[1776569723770,55.66,75593.81,35.8,0.0,0.0,0.0]
[1776569728805,55.66,75593.9,35.8,0.0,0.0,0.0]
[1776569731826,55.66,75593.9,35.8,0.0,0.0,0.0]
[1776569736861,55.66,75592.67,35.8,0.0,0.0,0.0]
[1776569744917,55.66,75591.06,35.8,0.0,0.0,0.0]
[1776569749952,55.66,75589.87,35.8,0.0,0.0,0.0]
[1776569754987,55.66,75590.28,35.8,0.0,0.0,0.0]
[1776569761028,55.66,75595.12,35.8,0.0,0.0,0.0]
[1776569763043,55.66,75600.89,35.8,0.0,0.0,0.0]
[1776569768079,55.66,75602.23,35.8,0.0,0.0,0.0]
[1776569774121,55.66,75602.58,35.8,0.0,0.0,0.0]
[1776569779156,55.66,75604.11,35.8,0.0,0.0,0.0]
[1776569783183,55.66,75611.23,35.8,0.0,0.0,0.0]
[1776569788219,55.66,75612.13,35.8,0.0,0.0,0.0]
[1776569791240,55.66,75612.89,35.8,0.0,0.0,0.0]
[1776569796274,55.66,75612.8,35.8,0.0,0.0,0.0]
[1776569802317,55.66,75613.48,35.8,0.0,0.0,0.0]
[1776569807352,55.66,75613.58,35.8,0.0,0.0,0.0]
[1776569812386,55.66,75613.98,35.8,0.0,0.0,0.0]
[1776569817421,55.66,75614.17,35.8,0.0,0.0,0.0]
[1776569822457,55.66,75614.63,35.8,0.0,0.0,0.0]
[1776569827492,55.66,75614.79,35.8,0.0,0.0,0.0]
[1776569830513,55.66,75624.05,35.8,0.0,0.0,0.0]
[1776569835548,55.66,75628.56,35.8,0.0,0.0,0.0]
[1776569837563,55.66,75639.17,35.8,0.0,0.0,0.0]
[1776569838569,55.66,75644.83,35.8,0.0,0.0,0.0]
[1776569843604,55.66,75638.4,35.8,0.0,0.0,0.0]
[1776569847632,55.66,75633.49,35.8,0.0,0.0,0.0]
[1776569852667,55.66,75633.12,35.8,0.0,0.0,0.0]
[1776569859716,55.66,75631.38,35.8,0.0,0.0,0.0]
[1776569864751,55.66,75629.85,35.8,0.0,0.0,0.0]
[1776569873817,55.66,75630.0,35.8,0.0,0.0,0.0]
[1776569878851,55.66,75629.63,35.8,0.0,0.0,0.0]
[1776569889929,55.66,75629.09,35.8,0.0,0.0,0.0]
[1776569894964,55.66,75629.36,35.8,0.0,0.0,0.0]
[1776569903020,55.66,75629.22,35.8,0.0,0.0,0.0]
[1776569908055,55.66,75629.14,35.8,0.0,0.0,0.0]
[1776569911076,55.66,75623.35,35.8,0.0,0.0,0.0]
[1776569917118,55.66,75621.7,35.8,0.0,0.0,0.0]
[1776569922153,55.66,75621.0,35.8,0.0,0.0,0.0]
[1776569933230,55.66,75620.93,35.8,0.0,0.0,0.0]
[1776569942293,55.66,75610.28,35.8,0.0,0.0,0.0]
[1776569943301,55.66,75605.53,35.8,0.0,0.0,0.0]
[1776569947331,55.66,75599.48,35.8,0.0,0.0,0.0]
[1776569952366,55.66,75600.9,35.8,0.0,0.0,0.0]
[1776569957400,55.66,75599.99,35.8,0.0,0.0,0.0]
[1776569962435,55.66,75604.48,35.8,0.0,0.0,0.0]
[1776569969486,55.66,75605.64,35.8,0.0,0.0,0.0]
[1776569974520,55.66,75605.67,35.8,0.0,0.0,0.0]
[1776569980562,55.66,75605.67,35.8,0.0,0.0,0.0]
[1776569986604,55.66,75605.34,35.8,0.0,0.0,0.0]
[1776569992654,55.66,75605.31,35.8,0.0,0.0,0.0]
[1776570002721,55.66,75605.56,35.8,0.0,0.0,0.0]
[1776570005742,55.66,75600.19,35.8,0.0,0.0,0.0]
[1776570010777,55.66,75597.55,35.8,0.0,0.0,0.0]
[1776570015813,55.66,75597.04,35.8,0.0,0.0,0.0]
[1776570020848,55.66,75597.06,35.8,0.0,0.0,0.0]
[1776570025883,55.66,75597.17,35.8,0.0,0.0,0.0]
[1776570030918,55.66,75597.03,35.8,0.0,0.0,0.0]
[1776570032932,55.66,75596.99,35.8,0.0,0.0,0.0]
[1776570043002,55.66,75596.99,35.8,0.0,0.0,0.0]
[1776570052078,55.66,75603.71,35.8,0.0,0.0,0.0]
[1776570057113,55.66,75606.76,35.8,0.0,0.0,0.0]
[1776570062148,55.66,75617.33,35.8,0.0,0.0,0.0]
[1776570063155,55.66,75622.62,35.8,0.0,0.0,0.0]
[1776570068189,55.66,75623.27,35.8,0.0,0.0,0.0]
[1776570073225,55.66,75620.87,35.8,0.0,0.0,0.0]
[1776570078260,55.66,75621.06,35.8,0.0,0.0,0.0]
[1776570083295,55.66,75619.7,35.8,0.0,0.0,0.0]
[1776570085309,55.66,75613.54,35.8,0.0,0.0,0.0]
[1776570090344,55.66,75611.27,35.8,0.0,0.0,0.0]
[1776570091351,55.66,75611.13,35.8,0.0,0.0,0.0]
[1776570098400,55.66,75610.33,35.8,0.0,0.0,0.0]
[1776570103435,55.66,75606.69,35.8,0.0,0.0,0.0]
[1776570108470,55.66,75607.47,35.8,0.0,0.0,0.0]
[1776570115519,55.66,75607.36,35.8,0.0,0.0,0.0]
[1776570120557,55.66,75607.47,35.8,0.0,0.0,0.0]
[1776570131634,55.66,75607.47,35.8,0.0,0.0,0.0]
[1776570136669,55.66,75603.8,35.8,0.0,0.0,0.0]
[1776570142710,55.66,75605.03,35.8,0.0,0.0,0.0]
[1776570151774,55.66,75605.0,35.8,0.0,0.0,0.0]
[1776570156809,55.66,75603.99,35.8,0.0,0.0,0.0]
[1776570161845,55.66,75603.7,35.8,0.0,0.0,0.0]
[1776570166880,55.66,75603.77,35.8,0.0,0.0,0.0]
[1776570171915,55.66,75603.92,35.8,0.0,0.0,0.0]
[1776570176961,55.66,75604.34,35.8,0.0,0.0,0.0]
[1776570181992,55.66,75607.23,35.8,0.0,0.0,0.0]
[1776570187027,55.66,75607.73,35.8,0.0,0.0,0.0]
[1776570193070,55.66,75607.69,35.8,0.0,0.0,0.0]
[1776570198105,55.66,75607.43,35.8,0.0,0.0,0.0]
[1776570206161,55.66,75607.35,35.8,0.0,0.0,0.0]
[1776570212203,55.66,75607.21,35.8,0.0,0.0,0.0]
[1776570217238,55.66,75607.18,35.8,0.0,0.0,0.0]
[1776570222273,55.66,75613.62,35.8,0.0,0.0,0.0]
[1776570227308,55.66,75614.96,35.8,0.0,0.0,0.0]
[1776570232343,55.66,75617.61,35.8,0.0,0.0,0.0]
[1776570237378,55.66,75618.32,35.8,0.0,0.0,0.0]
[1776570242413,55.66,75628.74,35.8,0.0,0.0,0.0]
[1776570243421,55.66,75634.03,35.8,0.0,0.0,0.0]
[1776570246441,55.66,75639.93,35.8,0.0,0.0,0.0]
[1776570251477,55.66,75641.51,35.8,0.0,0.0,0.0]
[1776570256512,55.66,75641.11,35.8,0.0,0.0,0.0]
[1776570262554,55.66,75641.34,35.8,0.0,0.0,0.0]
[1776570265575,55.66,75636.62,35.8,0.0,0.0,0.0]
[1776570271617,55.66,75635.14,35.8,0.0,0.0,0.0]
[1776570276652,55.66,75634.45,35.8,0.0,0.0,0.0]
[1776570281687,55.66,75630.21,35.8,0.0,0.0,0.0]
[1776570286722,55.66,75629.75,35.8,0.0,0.0,0.0]
[1776570292764,55.66,75629.0,35.8,0.0,0.0,0.0]
[1776570297801,55.66,75634.3,35.8,0.0,0.0,0.0]
[1776570301829,55.66,75639.81,35.8,0.0,0.0,0.0]
[1776570307871,55.66,75641.31,35.8,0.0,0.0,0.0]
[1776570314920,55.66,75642.36,35.8,0.0,0.0,0.0]
[1776570319955,55.66,75642.53,35.8,0.0,0.0,0.0]
[1776570324989,55.66,75640.12,35.8,0.0,0.0,0.0]
[1776570330027,55.66,75639.67,35.8,0.0,0.0,0.0]
[1776570331034,55.66,75639.75,35.8,0.0,0.0,0.0]
[1776570345132,55.66,75639.71,35.8,0.0,0.0,0.0]
[1776570350167,55.66,75639.63,35.8,0.0,0.0,0.0]
[1776570355202,55.66,75639.58,35.8,0.0,0.0,0.0]
[1776570361244,55.66,75639.37,35.8,0.0,0.0,0.0]
[1776570368294,55.66,75638.24,35.8,0.0,0.0,0.0]
[1776570373329,55.66,75643.95,35.8,0.0,0.0,0.0]
[1776570378363,55.66,75644.61,35.8,0.0,0.0,0.0]
[1776570383399,55.66,75644.97,35.8,0.0,0.0,0.0]
[1776570388434,55.66,75644.91,35.8,0.0,0.0,0.0]
[1776570391454,55.66,75648.53,35.8,0.0,0.0,0.0]
[1776570396490,55.66,75647.86,35.8,0.0,0.0,0.0]
[1776570401525,55.66,75647.46,35.8,0.0,0.0,0.0]
[1776570407567,55.66,75646.19,35.8,0.0,0.0,0.0]
[1776570412602,55.66,75640.81,35.8,0.0,0.0,0.0]
[1776570417637,55.66,75644.89,35.8,0.0,0.0,0.0]
[1776570422672,55.66,75648.04,35.8,0.0,0.0,0.0]
[1776570427717,55.66,75648.02,35.8,0.0,0.0,0.0]
[1776570432753,55.66,75642.74,35.8,0.0,0.0,0.0]
[1776570437791,55.66,75639.75,35.8,0.0,0.0,0.0]
[1776570442827,55.66,75638.82,35.8,0.0,0.0,0.0]
[1776570452897,55.66,75638.57,35.8,0.0,0.0,0.0]
[1776570457931,55.66,75638.53,35.8,0.0,0.0,0.0]
[1776570462967,55.66,75642.18,35.8,0.0,0.0,0.0]
[1776570468002,55.66,75644.21,35.8,0.0,0.0,0.0]
[1776570473037,55.66,75647.98,35.8,0.0,0.0,0.0]
[1776570478072,55.66,75650.37,35.8,0.0,0.0,0.0]
[1776570483108,55.66,75649.79,35.8,0.0,0.0,0.0]
[1776570488143,55.66,75649.26,35.8,0.0,0.0,0.0]
[1776570494184,55.66,75649.65,35.8,0.0,0.0,0.0]
[1776570496199,55.66,75644.45,35.8,0.0,0.0,0.0]
[1776570501234,55.66,75637.64,35.8,0.0,0.0,0.0]
[1776570507379,55.66,75638.25,35.8,0.0,0.0,0.0]
[1776570511304,55.66,75638.25,35.8,0.0,0.0,0.0]
[1776570519360,55.66,75638.11,35.8,0.0,0.0,0.0]
[1776570526408,55.66,75638.9,35.8,0.0,0.0,0.0]
[1776570531444,55.66,75642.24,35.8,0.0,0.0,0.0]
[1776570536479,55.66,75643.06,35.8,0.0,0.0,0.0]
[1776570541514,55.66,75643.35,35.8,0.0,0.0,0.0]
[1776570546549,55.66,75644.15,35.8,0.0,0.0,0.0]
[1776570552592,55.66,75644.12,35.8,0.0,0.0,0.0]
[1776570557627,55.66,75643.51,35.8,0.0,0.0,0.0]
[1776570563669,55.66,75643.66,35.8,0.0,0.0,0.0]
[1776570567697,55.66,75649.4,35.8,0.0,0.0,0.0]
[1776570571726,55.66,75652.83,35.8,0.0,0.0,0.0]
[1776570578774,55.66,75653.29,35.8,0.0,0.0,0.0]
[1776570583810,55.66,75655.95,35.8,0.0,0.0,0.0]
[1776570588845,55.66,75656.93,35.8,0.0,0.0,0.0]
[1776570593880,55.66,75657.97,35.8,0.0,0.0,0.0]
[1776570598914,55.66,75658.21,35.8,0.0,0.0,0.0]
[1776570603951,55.66,75658.83,35.8,0.0,0.0,0.0]
[1776570608987,55.66,75658.83,35.8,0.0,0.0,0.0]
[1776570615030,55.66,75658.72,35.8,0.0,0.0,0.0]
[1776570620065,55.66,75660.52,35.8,0.0,0.0,0.0]
[1776570625100,55.66,75660.77,35.8,0.0,0.0,0.0]
[1776570631142,55.66,75661.88,35.8,0.0,0.0,0.0]
[1776570637184,55.66,75663.28,35.8,0.0,0.0,0.0]
[1776570642219,55.66,75663.49,35.8,0.0,0.0,0.0]
[1776570647254,55.66,75664.4,35.8,0.0,0.0,0.0]
[1776570652289,55.66,75664.54,35.8,0.0,0.0,0.0]
[1776570657325,55.66,75667.44,35.8,0.0,0.0,0.0]
[1776570665381,55.66,75668.75,35.8,0.0,0.0,0.0]
[1776570671427,55.66,75668.96,35.8,0.0,0.0,0.0]
[1776570677476,55.66,75670.94,35.8,0.0,0.0,0.0]
[1776570680496,55.66,75664.18,35.8,0.0,0.0,0.0]
[1776570682511,55.66,75659.13,35.8,0.0,0.0,0.0]
[1776570685531,55.66,75654.31,35.8,0.0,0.0,0.0]
[1776570687546,55.66,75649.54,35.8,0.0,0.0,0.0]
[1776570691574,55.66,75646.84,35.8,0.0,0.0,0.0]
[1776570696609,55.66,75646.87,35.8,0.0,0.0,0.0]
[1776570701644,55.66,75651.18,35.8,0.0,0.0,0.0]
[1776570706679,55.66,75651.28,35.8,0.0,0.0,0.0]
[1776570712721,55.66,75650.56,35.8,0.0,0.0,0.0]
[1776570718763,55.66,75648.65,35.8,0.0,0.0,0.0]
[1776570720777,55.66,75643.37,35.8,0.0,0.0,0.0]
[1776570721785,55.66,75637.03,35.8,0.0,0.0,0.0]
[1776570726819,55.66,75636.27,35.8,0.0,0.0,0.0]
[1776570731854,55.66,75633.59,35.8,0.0,0.0,0.0]
[1776570736890,55.66,75633.56,35.8,0.0,0.0,0.0]
[1776570742936,55.66,75633.34,35.8,0.0,0.0,0.0]
[1776570746963,55.66,75640.9,35.8,0.0,0.0,0.0]
[1776570751998,55.66,75642.3,35.8,0.0,0.0,0.0]
[1776570756026,55.66,75636.07,35.8,0.0,0.0,0.0]
[1776570762069,55.66,75635.94,35.8,0.0,0.0,0.0]
[1776570767104,55.66,75634.72,35.8,0.0,0.0,0.0]
[1776570773147,55.66,75634.32,35.8,0.0,0.0,0.0]
[1776570777175,55.66,75628.66,35.8,0.0,0.0,0.0]
[1776570782210,55.66,75627.67,35.8,0.0,0.0,0.0]
[1776570787245,55.66,75631.92,35.8,0.0,0.0,0.0]
[1776570792279,55.66,75633.64,35.8,0.0,0.0,0.0]
[1776570798322,55.66,75635.14,35.8,0.0,0.0,0.0]
[1776570804367,55.66,75632.65,35.8,0.0,0.0,0.0]
[1776570809403,55.66,75633.42,35.8,0.0,0.0,0.0]
[1776570811417,55.66,75633.68,35.8,0.0,0.0,0.0]
[1776570816452,55.66,75633.9,35.8,0.0,0.0,0.0]
[1776570821486,55.66,75633.87,35.8,0.0,0.0,0.0]
[1776570826521,55.66,75634.12,35.8,0.0,0.0,0.0]
[1776570832564,55.66,75637.59,35.8,0.0,0.0,0.0]
[1776570837600,55.66,75639.93,35.8,0.0,0.0,0.0]
[1776570842634,55.66,75639.74,35.8,0.0,0.0,0.0]
[1776570847670,55.66,75640.84,35.8,0.0,0.0,0.0]
[1776570852704,55.66,75642.18,35.8,0.0,0.0,0.0]
[1776570857740,55.66,75642.82,35.8,0.0,0.0,0.0]
[1776570862775,55.66,75643.37,35.8,0.0,0.0,0.0]
[1776570867810,55.66,75643.15,35.8,0.0,0.0,0.0]
[1776570871561,55.66,75644.06,35.8,0.0,0.0,0.0]
[1776570876872,55.66,75645.34,35.8,0.0,0.0,0.0]
[1776570881908,55.66,75646.33,35.8,0.0,0.0,0.0]
[1776570886942,55.66,75646.96,35.8,0.0,0.0,0.0]
[1776570891978,55.66,75646.81,35.8,0.0,0.0,0.0]
[1776570897012,55.66,75650.56,35.8,0.0,0.0,0.0]
[1776570902048,55.66,75650.77,35.8,0.0,0.0,0.0]
[1776570907083,55.66,75652.6,35.8,0.0,0.0,0.0]
[1776570912118,55.66,75651.95,35.8,0.0,0.0,0.0]
[1776570918160,55.66,75652.53,35.8,0.0,0.0,0.0]
[1776570924201,55.66,75652.14,35.8,0.0,0.0,0.0]
[1776570927223,55.66,75644.0,35.8,0.0,0.0,0.0]
[1776570931250,55.66,75642.78,35.8,0.0,0.0,0.0]
[1776570937293,55.66,75642.3,35.8,0.0,0.0,0.0]
[1776570942328,55.66,75635.29,35.8,0.0,0.0,0.0]
[1776570952397,55.66,75632.7,35.8,0.0,0.0,0.0]
[1776570957432,55.66,75633.05,35.8,0.0,0.0,0.0]
[1776570962468,55.66,75632.97,35.8,0.0,0.0,0.0]
[1776570976566,55.66,75632.6,35.8,0.0,0.0,0.0]
[1776570985134,55.66,75632.6,35.8,0.0,0.0,0.0]
[1776570990663,55.66,75632.6,35.8,0.0,0.0,0.0]
[1776570991671,55.66,75635.15,35.8,0.0,0.0,0.0]
[1776570996707,55.66,75634.61,35.8,0.0,0.0,0.0]
[1776571001742,55.66,75634.56,35.8,0.0,0.0,0.0]
[1776571002748,55.66,75626.85,35.8,0.0,0.0,0.0]
[1776571004763,55.66,75620.01,35.8,0.0,0.0,0.0]
[1776571011812,55.66,75620.39,35.8,0.0,0.0,0.0]
[1776571016847,55.66,75620.92,35.8,0.0,0.0,0.0]
[1776571022889,55.66,75621.76,35.8,0.0,0.0,0.0]
[1776571028931,55.66,75623.62,35.8,0.0,0.0,0.0]
[1776571033966,55.66,75623.89,35.8,0.0,0.0,0.0]
[1776571040010,55.66,75623.89,35.8,0.0,0.0,0.0]
[1776571048064,55.66,75623.61,35.8,0.0,0.0,0.0]
[1776571051094,55.66,75606.34,35.8,0.0,0.0,0.0]
[1776571052101,55.66,75599.43,35.8,0.0,0.0,0.0]
[1776571057141,55.66,75594.7,35.8,0.0,0.0,0.0]
[1776571058144,55.66,75578.09,35.8,0.0,0.0,0.0]
[1776571059151,55.66,75572.44,35.8,0.0,0.0,0.0]
[1776571060160,55.66,75561.0,35.8,0.0,0.0,0.0]
[1776571061167,55.66,75555.13,35.8,0.0,0.0,0.0]
[1776571066202,55.66,75554.2,35.8,0.0,0.0,0.0]
[1776571072244,55.66,75554.24,35.8,0.0,0.0,0.0]
[1776571077278,55.66,75556.51,35.8,0.0,0.0,0.0]
[1776571085335,55.66,75556.13,35.8,0.0,0.0,0.0]
[1776571090370,55.66,75556.37,35.8,0.0,0.0,0.0]
[1776571099434,55.66,75556.1,35.8,0.0,0.0,0.0]
[1776571101448,55.66,75551.4,35.8,0.0,0.0,0.0]
[1776571106483,55.66,75550.72,35.8,0.0,0.0,0.0]
[1776571111518,55.66,75550.79,35.8,0.0,0.0,0.0]
[1776571117562,55.66,75548.78,35.8,0.0,0.0,0.0]
[1776571122596,55.66,75548.34,35.8,0.0,0.0,0.0]
[1776571127630,55.66,75547.62,35.8,0.0,0.0,0.0]
[1776571132666,55.66,75547.95,35.8,0.0,0.0,0.0]
[1776571137701,55.66,75547.95,35.8,0.0,0.0,0.0]
[1776571142736,55.66,75547.14,35.8,0.0,0.0,0.0]
[1776571147771,55.66,75546.26,35.8,0.0,0.0,0.0]
[1776571152806,55.66,75546.34,35.8,0.0,0.0,0.0]
[1776571160862,55.66,75546.48,35.8,0.0,0.0,0.0]
[1776571165897,55.66,75547.39,35.8,0.0,0.0,0.0]
[1776571171938,55.66,75548.36,35.8,0.0,0.0,0.0]
[1776571176974,55.66,75553.8,35.8,0.0,0.0,0.0]
[1776571182009,55.66,75554.31,35.8,0.0,0.0,0.0]
[1776571187044,55.66,75554.27,35.8,0.0,0.0,0.0]
[1776571193086,55.66,75553.65,35.8,0.0,0.0,0.0]
[1776571198121,55.66,75551.52,35.8,0.0,0.0,0.0]
[1776571203156,55.66,75551.37,35.8,0.0,0.0,0.0]
[1776571206177,55.66,75557.94,35.8,0.0,0.0,0.0]
[1776571211212,55.66,75557.94,35.8,0.0,0.0,0.0]
[1776571216249,55.66,75561.42,35.8,0.0,0.0,0.0]
[1776571219270,55.66,75566.77,35.8,0.0,0.0,0.0]
[1776571224305,55.66,75568.08,35.8,0.0,0.0,0.0]
[1776571229340,55.66,75568.46,35.8,0.0,0.0,0.0]
[1776571231354,55.66,75568.19,35.8,0.0,0.0,0.0]
[1776571237396,55.66,75567.73,35.8,0.0,0.0,0.0]
[1776571242431,55.66,75567.66,35.8,0.0,0.0,0.0]
[1776571247466,55.66,75571.87,35.8,0.0,0.0,0.0]
[1776571253508,55.66,75572.56,35.8,0.0,0.0,0.0]
[1776571257535,55.66,75577.44,35.8,0.0,0.0,0.0]
[1776571260557,55.66,75584.35,35.8,0.0,0.0,0.0]
[1776571265592,55.66,75588.37,35.8,0.0,0.0,0.0]
[1776571271638,55.66,75588.83,35.8,0.0,0.0,0.0]
[1776571276673,55.66,75588.2,35.8,0.0,0.0,0.0]
[1776571281708,55.66,75588.04,35.8,0.0,0.0,0.0]
[1776571286745,55.66,75585.44,35.8,0.0,0.0,0.0]
[1776571291781,55.66,75584.92,35.8,0.0,0.0,0.0]
[1776571296819,55.66,75585.45,35.8,0.0,0.0,0.0]
[1776571301564,55.66,75585.18,35.8,0.0,0.0,0.0]
[1776571306888,55.66,75586.02,35.8,0.0,0.0,0.0]
[1776571309910,55.66,75591.35,35.8,0.0,0.0,0.0]
[1776571315952,55.66,75591.7,35.8,0.0,0.0,0.0]
[1776571320987,55.66,75594.75,35.8,0.0,0.0,0.0]
[1776571326023,55.66,75593.28,35.8,0.0,0.0,0.0]
[1776571331057,55.66,75589.06,35.8,0.0,0.0,0.0]
[1776571338107,55.66,75588.49,35.8,0.0,0.0,0.0]
[1776571345156,55.66,75586.75,35.8,0.0,0.0,0.0]
[1776571350191,55.66,75585.81,35.8,0.0,0.0,0.0]
[1776571351198,55.66,75585.63,35.8,0.0,0.0,0.0]
[1776571355225,55.66,75592.65,35.8,0.0,0.0,0.0]
[1776571360261,55.66,75595.54,35.8,0.0,0.0,0.0]
[1776571365296,55.66,75595.93,35.8,0.0,0.0,0.0]
[1776571370330,55.66,75595.71,35.8,0.0,0.0,0.0]
[1776571375366,55.66,75597.08,35.8,0.0,0.0,0.0]
[1776571380401,55.66,75600.12,35.8,0.0,0.0,0.0]
[1776571385443,55.66,75600.6,35.8,0.0,0.0,0.0]
[1776571390477,55.66,75604.67,35.8,0.0,0.0,0.0]
[1776571395513,55.66,75605.17,35.8,0.0,0.0,0.0]
[1776571400548,55.66,75605.11,35.8,0.0,0.0,0.0]
[1776571406590,55.66,75604.54,35.8,0.0,0.0,0.0]
[1776571412638,55.66,75604.79,35.8,0.0,0.0,0.0]
[1776571417673,55.66,75611.83,35.8,0.0,0.0,0.0]
[1776571422708,55.66,75612.89,35.8,0.0,0.0,0.0]
[1776571427744,55.66,75612.06,35.8,0.0,0.0,0.0]
[1776571432779,55.66,75613.84,35.8,0.0,0.0,0.0]
[1776571437814,55.66,75612.93,35.8,0.0,0.0,0.0]
[1776571443856,55.66,75611.63,35.8,0.0,0.0,0.0]
[1776571451911,55.66,75614.71,35.8,0.0,0.0,0.0]
[1776571456947,55.66,75618.15,35.8,0.0,0.0,0.0]
[1776571457954,55.66,75623.05,35.8,0.0,0.0,0.0]
[1776571462989,55.66,75625.7,35.8,0.0,0.0,0.0]
[1776571469031,55.66,75625.57,35.8,0.0,0.0,0.0]
[1776571471045,55.66,75629.07,35.8,0.0,0.0,0.0]
[1776571476080,55.66,75630.07,35.8,0.0,0.0,0.0]
[1776571482122,55.66,75631.4,35.8,0.0,0.0,0.0]
[1776571488164,55.66,75630.56,35.8,0.0,0.0,0.0]
[1776571494207,55.66,75627.95,35.8,0.0,0.0,0.0]
[1776571500252,55.66,75631.14,35.8,0.0,0.0,0.0]
[1776571505287,55.66,75633.27,35.8,0.0,0.0,0.0]
[1776571510322,55.66,75634.38,35.8,0.0,0.0,0.0]
[1776571515357,55.66,75635.13,35.8,0.0,0.0,0.0]
[1776571520398,55.66,75635.81,35.8,0.0,0.0,0.0]
[1776571526772,55.66,75635.92,35.8,0.0,0.0,0.0]
[1776571531475,55.66,75637.63,35.8,0.0,0.0,0.0]
[1776571536510,55.66,75636.91,35.8,0.0,0.0,0.0]
[1776571541545,55.66,75637.15,35.8,0.0,0.0,0.0]
[1776571546580,55.66,75638.02,35.8,0.0,0.0,0.0]
[1776571548596,55.66,75643.43,35.8,0.0,0.0,0.0]
[1776571553639,55.66,75645.38,35.8,0.0,0.0,0.0]
[1776571561695,55.66,75645.83,35.8,0.0,0.0,0.0]
[1776571566729,55.66,75646.4,35.8,0.0,0.0,0.0]
[1776571572772,55.66,75646.42,35.8,0.0,0.0,0.0]
[1776571580828,55.66,75648.35,35.8,0.0,0.0,0.0]
[1776571585864,55.66,75648.03,35.8,0.0,0.0,0.0]
[1776571591906,55.66,75648.07,35.8,0.0,0.0,0.0]
[1776571597948,55.66,75648.07,35.8,0.0,0.0,0.0]
[1776571602983,55.66,75649.17,35.8,0.0,0.0,0.0]
[1776571612051,55.66,75649.4,35.8,0.0,0.0,0.0]
[1776571620109,55.66,75649.75,35.8,0.0,0.0,0.0]
[1776571625144,55.66,75657.35,35.8,0.0,0.0,0.0]
[1776571626151,55.66,75665.98,35.8,0.0,0.0,0.0]
[1776571631186,55.66,75665.99,35.8,0.0,0.0,0.0]
[1776571636222,55.66,75662.05,35.8,0.0,0.0,0.0]
[1776571642266,55.66,75661.88,35.8,0.0,0.0,0.0]
[1776571648307,55.66,75661.92,35.8,0.0,0.0,0.0]
[1776571652336,55.66,75661.92,35.8,0.0,0.0,0.0]
[1776571657372,55.66,75661.39,35.8,0.0,0.0,0.0]
[1776571663414,55.66,75660.56,35.8,0.0,0.0,0.0]
[1776571669456,55.66,75661.67,35.8,0.0,0.0,0.0]
[1776571674491,55.66,75661.71,35.8,0.0,0.0,0.0]
[1776571685567,55.66,75661.54,35.8,0.0,0.0,0.0]
[1776571695638,55.66,75661.76,35.8,0.0,0.0,0.0]
[1776571701682,55.66,75662.08,35.8,0.0,0.0,0.0]
[1776571706717,55.66,75665.82,35.8,0.0,0.0,0.0]
[1776571712771,55.66,75666.57,35.8,0.0,0.0,0.0]
[1776571717806,55.66,75667.09,35.8,0.0,0.0,0.0]
[1776571722841,55.66,75665.88,35.8,0.0,0.0,0.0]
[1776571727876,55.66,75665.74,35.8,0.0,0.0,0.0]
[1776571732911,55.66,75666.55,35.8,0.0,0.0,0.0]
[1776571737965,55.66,75667.19,35.8,0.0,0.0,0.0]
[1776571743000,55.66,75665.54,35.8,0.0,0.0,0.0]
[1776571748036,55.66,75664.35,35.8,0.0,0.0,0.0]
[1776571753070,55.66,75661.63,35.8,0.0,0.0,0.0]
[1776571758105,55.66,75662.13,35.8,0.0,0.0,0.0]
[1776571763140,55.66,75662.23,35.8,0.0,0.0,0.0]
[1776571771369,55.66,75663.04,35.8,0.0,0.0,0.0]
[1776571771471,55.66,75663.04,35.8,0.0,0.0,0.0]
[1776571782272,55.66,75663.08,35.8,0.0,0.0,0.0]
[1776571784287,55.66,75656.5,35.8,0.0,0.0,0.0]
[1776571785293,55.66,75647.79,35.8,0.0,0.0,0.0]
[1776571790329,55.66,75645.39,35.8,0.0,0.0,0.0]
[1776571797378,55.66,75644.96,35.8,0.0,0.0,0.0]
[1776571802414,55.66,75645.06,35.8,0.0,0.0,0.0]
[1776571807953,55.66,75645.54,35.8,0.0,0.0,0.0]
[1776571808993,55.66,75645.54,35.8,0.0,0.0,0.0]
[1776571811477,55.66,75653.44,35.8,0.0,0.0,0.0]
[1776571812484,55.66,75660.06,35.8,0.0,0.0,0.0]
[1776571813491,55.66,75665.27,35.8,0.0,0.0,0.0]
[1776571814498,55.66,75670.18,35.8,0.0,0.0,0.0]
[1776571819533,55.66,75674.75,35.8,0.0,0.0,0.0]
[1776571824568,55.66,75672.63,35.8,0.0,0.0,0.0]
[1776571828596,55.66,75683.04,35.8,0.0,0.0,0.0]
[1776571831617,55.66,75686.29,35.8,0.0,0.0,0.0]
[1776571836652,55.66,75683.7,35.8,0.0,0.0,0.0]
[1776571838302,55.66,75683.35,35.8,0.0,0.0,0.0]
[1776571842694,55.66,75678.06,35.8,0.0,0.0,0.0]
[1776571843701,55.66,75671.6,35.8,0.0,0.0,0.0]
[1776571846722,55.66,75667.04,35.8,0.0,0.0,0.0]
[1776571851757,55.66,75668.0,35.8,0.0,0.0,0.0]
[1776571857799,55.66,75668.0,35.8,0.0,0.0,0.0]
[1776571861827,55.66,75675.92,35.8,0.0,0.0,0.0]
[1776571865855,55.66,75685.9,35.8,0.0,0.0,0.0]
[1776571866862,55.66,75692.86,35.8,0.0,0.0,0.0]
[1776571871897,55.66,75694.02,35.8,0.0,0.0,0.0]
[1776571874918,55.66,75701.08,35.8,0.0,0.0,0.0]
[1776571878946,55.66,75706.95,35.8,0.0,0.0,0.0]
[1776571881967,55.66,75713.52,35.8,0.0,0.0,0.0]
[1776571884119,55.66,75715.5,35.8,0.0,0.0,0.0]
[1776571890026,55.66,75716.38,35.8,0.0,0.0,0.0]
[1776571891033,55.66,75715.2,35.8,0.0,0.0,0.0]
[1776571895062,55.66,75719.62,35.8,0.0,0.0,0.0]
[1776571900097,55.66,75723.5,35.8,0.0,0.0,0.0]
[1776571905132,55.66,75727.13,35.8,0.0,0.0,0.0]
[1776571908153,55.66,75732.51,35.8,0.0,0.0,0.0]
[1776571913188,55.66,75732.26,35.8,0.0,0.0,0.0]
[1776571918222,55.66,75732.6,35.8,0.0,0.0,0.0]
[1776571923264,55.66,75734.37,35.8,0.0,0.0,0.0]
[1776571928298,55.66,75735.56,35.8,0.0,0.0,0.0]
[1776571933334,55.66,75736.04,35.8,0.0,0.0,0.0]
[1776571938369,55.66,75736.11,35.8,0.0,0.0,0.0]
[1776571940383,55.66,75741.7,35.8,0.0,0.0,0.0]
[1776571941398,55.66,75749.83,35.8,0.0,0.0,0.0]
[1776571943411,55.66,75756.96,35.8,0.0,0.0,0.0]
[1776571945424,55.66,75752.4,35.8,0.0,0.0,0.0]
[1776571950460,55.66,75755.79,35.8,0.0,0.0,0.0]
[1776571951467,55.66,75755.72,35.8,0.0,0.0,0.0]
[1776571956502,55.66,75757.91,35.8,0.0,0.0,0.0]
[1776571961537,55.66,75761.26,35.8,0.0,0.0,0.0]
[1776571967579,55.66,75761.58,35.8,0.0,0.0,0.0]
[1776571972614,55.66,75761.75,35.8,0.0,0.0,0.0]
[1776571977649,55.66,75761.71,35.8,0.0,0.0,0.0]
[1776571982684,55.66,75764.99,35.8,0.0,0.0,0.0]
[1776571987719,55.66,75769.08,35.8,0.0,0.0,0.0]
[1776571992754,55.66,75768.03,35.8,0.0,0.0,0.0]
[1776571997790,55.66,75767.75,35.8,0.0,0.0,0.0]
[1776572002825,55.66,75768.53,35.8,0.0,0.0,0.0]
[1776572008867,55.66,75770.18,35.8,0.0,0.0,0.0]
[1776572011888,55.66,75771.28,35.8,0.0,0.0,0.0]
[1776572016923,55.66,75771.62,35.8,0.0,0.0,0.0]
[1776572021958,55.66,75771.53,35.8,0.0,0.0,0.0]
[1776572026993,55.66,75767.52,35.8,0.0,0.0,0.0]
[1776572032028,55.66,75769.32,35.8,0.0,0.0,0.0]
[1776572037063,55.66,75768.45,35.8,0.0,0.0,0.0]
[1776572042098,55.66,75769.47,35.8,0.0,0.0,0.0]
[1776572048140,55.66,75770.82,35.8,0.0,0.0,0.0]
[1776572053175,55.66,75770.51,35.8,0.0,0.0,0.0]
[1776572063245,55.66,75767.95,35.8,0.0,0.0,0.0]
[1776572068281,55.66,75768.34,35.8,0.0,0.0,0.0]
[1776572071305,55.66,75768.22,35.8,0.0,0.0,0.0]
[1776572076340,55.66,75768.07,35.8,0.0,0.0,0.0]
[1776572081375,55.66,75766.85,35.8,0.0,0.0,0.0]
[1776572086409,55.66,75765.82,35.8,0.0,0.0,0.0]
[1776572087417,55.66,75759.58,35.8,0.0,0.0,0.0]
[1776572089431,55.66,75750.99,35.8,0.0,0.0,0.0]
[1776572091445,55.66,75745.86,35.8,0.0,0.0,0.0]
[1776572093459,55.66,75739.45,35.8,0.0,0.0,0.0]
[1776572098494,55.66,75737.91,35.8,0.0,0.0,0.0]
[1776572103529,55.66,75735.93,35.8,0.0,0.0,0.0]
[1776572110578,55.66,75735.21,35.8,0.0,0.0,0.0]
[1776572117627,55.66,75735.11,35.8,0.0,0.0,0.0]
[1776572122662,55.66,75735.32,35.8,0.0,0.0,0.0]
[1776572130718,55.66,75735.43,35.8,0.0,0.0,0.0]
[1776572133739,55.66,75735.57,35.8,0.0,0.0,0.0]
[1776572134746,55.66,75731.06,35.8,0.0,0.0,0.0]
[1776572139780,55.66,75730.65,35.8,0.0,0.0,0.0]
[1776572144816,55.66,75730.47,35.8,0.0,0.0,0.0]
[1776572149851,55.66,75730.13,35.8,0.0,0.0,0.0]
[1776572154886,55.66,75730.24,35.8,0.0,0.0,0.0]
[1776572160928,55.66,75730.16,35.8,0.0,0.0,0.0]
[1776572161934,55.66,75735.43,35.8,0.0,0.0,0.0]
[1776572164956,55.66,75742.04,35.8,0.0,0.0,0.0]
[1776572166980,55.66,75748.1,35.8,0.0,0.0,0.0]
[1776572169997,55.66,75741.29,35.8,0.0,0.0,0.0]
[1776572175033,55.66,75739.28,35.8,0.0,0.0,0.0]
[1776572180068,55.66,75739.25,35.8,0.0,0.0,0.0]
[1776572185103,55.66,75741.61,35.8,0.0,0.0,0.0]
[1776572191145,55.66,75744.66,35.8,0.0,0.0,0.0]
[1776572195173,55.66,75755.58,35.8,0.0,0.0,0.0]
[1776572200208,55.66,75757.86,35.8,0.0,0.0,0.0]
[1776572205243,55.66,75757.15,35.8,0.0,0.0,0.0]
[1776572210278,55.66,75758.82,35.8,0.0,0.0,0.0]
[1776572215313,55.66,75760.13,35.8,0.0,0.0,0.0]
[1776572220348,55.66,75759.92,35.8,0.0,0.0,0.0]
[1776572225383,55.66,75760.73,35.8,0.0,0.0,0.0]
[1776572228403,55.66,75765.7,35.8,0.0,0.0,0.0]
[1776572233439,55.66,75766.72,35.8,0.0,0.0,0.0]
[1776572238474,55.66,75767.42,35.8,0.0,0.0,0.0]
[1776572243510,55.66,75767.24,35.8,0.0,0.0,0.0]
[1776572248545,55.66,75767.18,35.8,0.0,0.0,0.0]
[1776572251565,55.66,75767.22,35.8,0.0,0.0,0.0]
[1776572256600,55.66,75767.04,35.8,0.0,0.0,0.0]
[1776572261636,55.66,75768.36,35.8,0.0,0.0,0.0]
[1776572266671,55.66,75772.33,35.8,0.0,0.0,0.0]
[1776572270699,55.66,75765.81,35.8,0.0,0.0,0.0]
[1776572276741,55.66,75766.36,35.8,0.0,0.0,0.0]
[1776572281777,55.66,75770.63,35.8,0.0,0.0,0.0]
[1776572282783,55.66,75779.28,35.8,0.0,0.0,0.0]
[1776572283791,55.66,75783.94,35.8,0.0,0.0,0.0]
[1776572285805,55.66,75778.76,35.8,0.0,0.0,0.0]
[1776572288826,55.66,75774.35,35.8,0.0,0.0,0.0]
[1776572289833,55.66,75766.94,35.8,0.0,0.0,0.0]
[1776572291847,55.66,75762.16,35.8,0.0,0.0,0.0]
[1776572292854,55.66,75779.58,35.8,0.0,0.0,0.0]
[1776572293861,55.66,75789.13,35.8,0.0,0.0,0.0]
[1776572295875,55.66,75794.64,35.8,0.0,0.0,0.0]
[1776572299903,55.66,75799.7,35.8,0.0,0.0,0.0]
[1776572300910,55.66,75807.33,35.8,0.0,0.0,0.0]
[1776572304938,55.66,75800.05,35.8,0.0,0.0,0.0]
[1776572309972,55.66,75793.16,35.8,0.0,0.0,0.0]
[1776572310980,55.66,75787.35,35.8,0.0,0.0,0.0]
[1776572311987,55.66,75783.71,35.8,0.0,0.0,0.0]
[1776572319036,55.66,75781.24,35.8,0.0,0.0,0.0]
[1776572330113,55.66,75768.01,35.8,0.0,0.0,0.0]
[1776572335148,55.66,75768.47,35.8,0.0,0.0,0.0]
[1776572340183,55.66,75767.11,35.8,0.0,0.0,0.0]
[1776572345217,55.66,75764.86,35.8,0.0,0.0,0.0]
[1776572350253,55.66,75763.89,35.8,0.0,0.0,0.0]
[1776572357301,55.66,75764.8,35.8,0.0,0.0,0.0]
[1776572362337,55.66,75764.5,35.8,0.0,0.0,0.0]
[1776572368383,55.66,75764.42,35.8,0.0,0.0,0.0]
[1776572371400,55.66,75763.47,35.8,0.0,0.0,0.0]
[1776572376435,55.66,75763.33,35.8,0.0,0.0,0.0]
[1776572381472,55.66,75763.3,35.8,0.0,0.0,0.0]
[1776572388521,55.66,75762.23,35.8,0.0,0.0,0.0]
[1776572396577,55.66,75762.16,35.8,0.0,0.0,0.0]
[1776572403626,55.66,75758.81,35.8,0.0,0.0,0.0]
[1776572408661,55.66,75755.42,35.8,0.0,0.0,0.0]
[1776572413695,55.66,75759.14,35.8,0.0,0.0,0.0]
[1776572420745,55.66,75759.25,35.8,0.0,0.0,0.0]
[1776572427795,55.66,75762.06,35.8,0.0,0.0,0.0]
[1776572431823,55.66,75766.01,35.8,0.0,0.0,0.0]
[1776572436858,55.66,75766.16,35.8,0.0,0.0,0.0]
[1776572442899,55.66,75764.1,35.8,0.0,0.0,0.0]
[1776572445921,55.66,75769.24,35.8,0.0,0.0,0.0]
[1776572449949,55.66,75768.13,35.8,0.0,0.0,0.0]
[1776572454983,55.66,75767.68,35.8,0.0,0.0,0.0]
[1776572464048,55.66,75767.68,35.8,0.0,0.0,0.0]
[1776572469083,55.66,75767.33,35.8,0.0,0.0,0.0]
[1776572474118,55.66,75767.26,35.8,0.0,0.0,0.0]
[1776572481179,55.66,75767.51,35.8,0.0,0.0,0.0]
[1776572493265,55.66,75767.74,35.8,0.0,0.0,0.0]
[1776572498301,55.66,75766.29,35.8,0.0,0.0,0.0]
[1776572503337,55.66,75765.77,35.8,0.0,0.0,0.0]
[1776572510386,55.66,75765.89,35.8,0.0,0.0,0.0]
[1776572515421,55.66,75767.91,35.8,0.0,0.0,0.0]
[1776572528513,55.66,75768.02,35.8,0.0,0.0,0.0]
[1776572539590,55.66,75768.52,35.8,0.0,0.0,0.0]
[1776572544625,55.66,75768.95,35.8,0.0,0.0,0.0]
[1776572546639,55.66,75775.7,35.8,0.0,0.0,0.0]
[1776572548653,55.66,75780.54,35.8,0.0,0.0,0.0]
[1776572551674,55.66,75780.65,35.8,0.0,0.0,0.0]
[1776572556709,55.66,75776.8,35.8,0.0,0.0,0.0]
[1776572565772,55.66,75773.74,35.8,0.0,0.0,0.0]
[1776572568793,55.66,75769.15,35.8,0.0,0.0,0.0]
[1776572573845,55.66,75767.45,35.8,0.0,0.0,0.0]
[1776572581902,55.66,75766.44,35.8,0.0,0.0,0.0]
[1776572594993,55.66,75766.55,35.8,0.0,0.0,0.0]
[1776572603049,55.66,75766.51,35.8,0.0,0.0,0.0]
[1776572608084,55.66,75766.48,35.8,0.0,0.0,0.0]
[1776572613120,55.66,75766.58,35.8,0.0,0.0,0.0]
[1776572620169,55.66,75766.51,35.8,0.0,0.0,0.0]
[1776572627221,55.66,75766.66,35.8,0.0,0.0,0.0]
[1776572632257,55.66,75769.68,35.8,0.0,0.0,0.0]
[1776572637292,55.66,75769.51,35.8,0.0,0.0,0.0]
[1776572639306,55.66,75760.43,35.8,0.0,0.0,0.0]
[1776572640313,55.66,75750.58,35.8,0.0,0.0,0.0]
[1776572645348,55.66,75746.68,35.8,0.0,0.0,0.0]
[1776572650383,55.66,75752.9,35.8,0.0,0.0,0.0]
[1776572655418,55.66,75755.47,35.8,0.0,0.0,0.0]
[1776572660453,55.66,75754.65,35.8,0.0,0.0,0.0]
[1776572665488,55.66,75753.22,35.8,0.0,0.0,0.0]
[1776572671530,55.66,75752.93,35.8,0.0,0.0,0.0]
[1776572676565,55.66,75753.08,35.8,0.0,0.0,0.0]
[1776572681600,55.66,75750.73,35.8,0.0,0.0,0.0]
[1776572686635,55.66,75749.91,35.8,0.0,0.0,0.0]
[1776572695703,55.66,75749.2,35.8,0.0,0.0,0.0]
[1776572700738,55.66,75749.18,35.8,0.0,0.0,0.0]
[1776572705772,55.66,75751.95,35.8,0.0,0.0,0.0]
[1776572710808,55.66,75752.05,35.8,0.0,0.0,0.0]
[1776572715843,55.66,75752.39,35.8,0.0,0.0,0.0]
[1776572725913,55.66,75754.05,35.8,0.0,0.0,0.0]
[1776572730948,55.66,75754.12,35.8,0.0,0.0,0.0]
[1776572733969,55.66,75754.01,35.8,0.0,0.0,0.0]
[1776572743035,55.66,75750.92,35.8,0.0,0.0,0.0]
[1776572746056,55.66,75746.41,35.8,0.0,0.0,0.0]
[1776572750084,55.66,75740.88,35.8,0.0,0.0,0.0]
[1776572757134,55.66,75740.15,35.8,0.0,0.0,0.0]
[1776572763176,55.66,75740.11,35.8,0.0,0.0,0.0]
[1776572765190,55.66,75744.91,35.8,0.0,0.0,0.0]
[1776572769218,55.66,75740.52,35.8,0.0,0.0,0.0]
[1776572774254,55.66,75738.5,35.8,0.0,0.0,0.0]
[1776572777275,55.66,75733.34,35.8,0.0,0.0,0.0]
[1776572782311,55.66,75731.09,35.8,0.0,0.0,0.0]
[1776572788353,55.66,75735.27,35.8,0.0,0.0,0.0]
[1776572792381,55.66,75735.53,35.8,0.0,0.0,0.0]
[1776572797416,55.66,75735.77,35.8,0.0,0.0,0.0]
[1776572803458,55.66,75736.27,35.8,0.0,0.0,0.0]
[1776572808493,55.66,75736.3,35.8,0.0,0.0,0.0]
[1776572814535,55.66,75733.77,35.8,0.0,0.0,0.0]
[1776572820578,55.66,75731.46,35.8,0.0,0.0,0.0]
[1776572827626,55.66,75731.49,35.8,0.0,0.0,0.0]
[1776572832664,55.66,75731.42,35.8,0.0,0.0,0.0]
[1776572838713,55.66,75731.35,35.8,0.0,0.0,0.0]
[1776572843747,55.66,75731.41,35.8,0.0,0.0,0.0]
[1776572850797,55.66,75732.29,35.8,0.0,0.0,0.0]
[1776572855832,55.66,75732.33,35.8,0.0,0.0,0.0]
[1776572861874,55.66,75732.32,35.8,0.0,0.0,0.0]
[1776572865902,55.66,75719.8,35.8,0.0,0.0,0.0]
[1776572866909,55.66,75713.48,35.8,0.0,0.0,0.0]
[1776572867916,55.66,75707.43,35.8,0.0,0.0,0.0]
[1776572872952,55.66,75703.03,35.8,0.0,0.0,0.0]
[1776572877986,55.66,75703.59,35.8,0.0,0.0,0.0]
[1776572884028,55.66,75703.37,35.8,0.0,0.0,0.0]
[1776572890070,55.66,75700.87,35.8,0.0,0.0,0.0]
[1776572896115,55.66,75699.85,35.8,0.0,0.0,0.0]
[1776572902157,55.66,75700.0,35.8,0.0,0.0,0.0]
[1776572908199,55.66,75700.14,35.8,0.0,0.0,0.0]
[1776572911220,55.66,75700.25,35.8,0.0,0.0,0.0]
[1776572913180,55.66,75700.28,35.8,0.0,0.0,0.0]
[1776572916166,55.66,75700.28,35.8,0.0,0.0,0.0]
[1776572926324,55.66,75699.96,35.8,0.0,0.0,0.0]
[1776572936394,55.66,75699.89,35.8,0.0,0.0,0.0]
[1776572941430,55.66,75703.54,35.8,0.0,0.0,0.0]
[1776572943444,55.66,75708.56,35.8,0.0,0.0,0.0]
[1776572944452,55.66,75717.83,35.8,0.0,0.0,0.0]
[1776572949486,55.66,75722.76,35.8,0.0,0.0,0.0]
[1776572954521,55.66,75719.71,35.8,0.0,0.0,0.0]
[1776572959555,55.66,75721.86,35.8,0.0,0.0,0.0]
[1776572964591,55.66,75721.18,35.8,0.0,0.0,0.0]
[1776572968619,55.66,75716.23,35.8,0.0,0.0,0.0]
[1776572971640,55.66,75718.64,35.8,0.0,0.0,0.0]
[1776572977685,55.66,75719.6,35.8,0.0,0.0,0.0]
[1776572982720,55.66,75716.69,35.8,0.0,0.0,0.0]
[1776572994804,55.66,75716.95,35.8,0.0,0.0,0.0]
[1776572999839,55.66,75717.1,35.8,0.0,0.0,0.0]
[1776573005882,55.66,75717.24,35.8,0.0,0.0,0.0]
[1776573010917,55.66,75717.14,35.8,0.0,0.0,0.0]
[1776573012931,55.66,75710.86,35.8,0.0,0.0,0.0]
[1776573018973,55.66,75707.9,35.8,0.0,0.0,0.0]
[1776573024010,55.66,75710.17,35.8,0.0,0.0,0.0]
[1776573029042,55.66,75712.09,35.8,0.0,0.0,0.0]
[1776573031057,55.66,75711.98,35.8,0.0,0.0,0.0]
[1776573036091,55.66,75705.05,35.8,0.0,0.0,0.0]
[1776573041130,55.66,75702.25,35.8,0.0,0.0,0.0]
[1776573046166,55.66,75701.68,35.8,0.0,0.0,0.0]
[1776573051201,55.66,75699.79,35.8,0.0,0.0,0.0]
[1776573056236,55.66,75699.75,35.8,0.0,0.0,0.0]
[1776573061271,55.66,75699.65,35.8,0.0,0.0,0.0]
[1776573064294,55.66,75693.56,35.8,0.0,0.0,0.0]
[1776573065300,55.66,75687.2,35.8,0.0,0.0,0.0]
[1776573070335,55.66,75687.78,35.8,0.0,0.0,0.0]
[1776573075370,55.66,75678.78,35.8,0.0,0.0,0.0]
[1776573076376,55.66,75673.71,35.8,0.0,0.0,0.0]
[1776573081412,55.66,75673.39,35.8,0.0,0.0,0.0]
[1776573083426,55.66,75668.67,35.8,0.0,0.0,0.0]
[1776573088462,55.66,75666.51,35.8,0.0,0.0,0.0]
[1776573091493,55.66,75658.08,35.8,0.0,0.0,0.0]
[1776573092500,55.66,75653.88,35.8,0.0,0.0,0.0]
[1776573095521,55.66,75648.76,35.8,0.0,0.0,0.0]
[1776573098542,55.66,75644.24,35.8,0.0,0.0,0.0]
[1776573103576,55.66,75645.48,35.8,0.0,0.0,0.0]
[1776573107605,55.66,75650.11,35.8,0.0,0.0,0.0]
[1776573112641,55.66,75651.53,35.8,0.0,0.0,0.0]
[1776573117677,55.66,75651.36,35.8,0.0,0.0,0.0]
[1776573122712,55.66,75655.25,35.8,0.0,0.0,0.0]
[1776573126740,55.66,75660.36,35.8,0.0,0.0,0.0]
[1776573130768,55.66,75664.63,35.8,0.0,0.0,0.0]
[1776573135803,55.66,75665.82,35.8,0.0,0.0,0.0]
[1776573140845,55.66,75654.3,35.8,0.0,0.0,0.0]
[1776573141846,55.66,75641.86,35.8,0.0,0.0,0.0]
[1776573147888,55.66,75640.78,35.8,0.0,0.0,0.0]
[1776573151916,55.66,75636.26,35.8,0.0,0.0,0.0]
[1776573152923,55.66,75624.61,35.8,0.0,0.0,0.0]
[1776573153930,55.66,75615.1,35.8,0.0,0.0,0.0]
[1776573155944,55.66,75610.84,35.8,0.0,0.0,0.0]
[1776573160979,55.66,75607.72,35.8,0.0,0.0,0.0]
[1776573166014,55.66,75612.82,35.8,0.0,0.0,0.0]
[1776573170042,55.66,75618.0,35.8,0.0,0.0,0.0]
[1776573175080,55.66,75620.02,35.8,0.0,0.0,0.0]
[1776573180115,55.66,75619.54,35.8,0.0,0.0,0.0]
[1776573188171,55.66,75619.64,35.8,0.0,0.0,0.0]
[1776573196228,55.66,75619.75,35.8,0.0,0.0,0.0]
[1776573202271,55.66,75619.29,35.8,0.0,0.0,0.0]
[1776573203278,55.66,75628.93,35.8,0.0,0.0,0.0]
[1776573204285,55.66,75634.67,35.8,0.0,0.0,0.0]
[1776573210327,55.66,75664.32,35.8,0.0,0.0,0.0]
[1776573211333,55.66,75676.18,35.8,0.0,0.0,0.0]
[1776573216368,55.66,75672.71,35.8,0.0,0.0,0.0]
[1776573221404,55.66,75671.43,35.8,0.0,0.0,0.0]
[1776573226449,55.66,75669.56,35.8,0.0,0.0,0.0]
[1776573231483,55.66,75667.51,35.8,0.0,0.0,0.0]
[1776573237531,55.66,75658.79,35.8,0.0,0.0,0.0]
[1776573238538,55.66,75646.82,35.8,0.0,0.0,0.0]
[1776573243573,55.66,75644.93,35.8,0.0,0.0,0.0]
[1776573248608,55.66,75644.54,35.8,0.0,0.0,0.0]
[1776573252637,55.66,75651.06,35.8,0.0,0.0,0.0]
[1776573254650,55.66,75655.54,35.8,0.0,0.0,0.0]
[1776573261699,55.66,75655.69,35.8,0.0,0.0,0.0]
[1776573269755,55.66,75655.41,35.8,0.0,0.0,0.0]
[1776573270762,55.66,75662.67,35.8,0.0,0.0,0.0]
[1776573271769,55.66,75669.06,35.8,0.0,0.0,0.0]
[1776573273784,55.66,75662.3,35.8,0.0,0.0,0.0]
[1776573278819,55.66,75661.71,35.8,0.0,0.0,0.0]
[1776573283854,55.66,75659.0,35.8,0.0,0.0,0.0]
[1776573285868,55.66,75653.0,35.8,0.0,0.0,0.0]
[1776573290904,55.66,75656.86,35.8,0.0,0.0,0.0]
[1776573295940,55.66,75653.13,35.8,0.0,0.0,0.0]
[1776573300975,55.66,75654.17,35.8,0.0,0.0,0.0]
[1776573306011,55.66,75650.35,35.8,0.0,0.0,0.0]
[1776573307018,55.66,75654.59,35.8,0.0,0.0,0.0]
[1776573312053,55.66,75651.59,35.8,0.0,0.0,0.0]
[1776573318096,55.66,75650.3,35.8,0.0,0.0,0.0]
[1776573323131,55.66,75648.99,35.8,0.0,0.0,0.0]
[1776573330180,55.66,75648.39,35.8,0.0,0.0,0.0]
[1776573332194,55.66,75648.14,35.8,0.0,0.0,0.0]
[1776573337229,55.66,75648.32,35.8,0.0,0.0,0.0]
[1776573343271,55.66,75646.71,35.8,0.0,0.0,0.0]
[1776573348306,55.66,75643.42,35.8,0.0,0.0,0.0]
[1776573355355,55.66,75646.96,35.8,0.0,0.0,0.0]
[1776573360390,55.66,75646.83,35.8,0.0,0.0,0.0]
[1776573365425,55.66,75647.0,35.8,0.0,0.0,0.0]
[1776573369453,55.66,75651.29,35.8,0.0,0.0,0.0]
[1776573374488,55.66,75664.1,35.8,0.0,0.0,0.0]
[1776573375495,55.66,75676.21,35.8,0.0,0.0,0.0]
[1776573376502,55.66,75682.16,35.8,0.0,0.0,0.0]
[1776573378516,55.66,75686.39,35.8,0.0,0.0,0.0]
[1776573383551,55.66,75688.28,35.8,0.0,0.0,0.0]
[1776573388586,55.66,75686.22,35.8,0.0,0.0,0.0]
[1776573391607,55.66,75689.69,35.8,0.0,0.0,0.0]
[1776573393621,55.66,75683.87,35.8,0.0,0.0,0.0]
[1776573396643,55.66,75676.7,35.8,0.0,0.0,0.0]
[1776573401678,55.66,75673.67,35.8,0.0,0.0,0.0]
[1776573407720,55.66,75673.75,35.8,0.0,0.0,0.0]
[1776573413777,55.66,75671.4,35.8,0.0,0.0,0.0]
[1776573419820,55.66,75672.6,35.8,0.0,0.0,0.0]
[1776573422841,55.66,75678.06,35.8,0.0,0.0,0.0]
[1776573427876,55.66,75684.3,35.8,0.0,0.0,0.0]
[1776573434924,55.66,75680.28,35.8,0.0,0.0,0.0]
[1776573436939,55.66,75676.03,35.8,0.0,0.0,0.0]
[1776573441981,55.66,75682.05,35.8,0.0,0.0,0.0]
[1776573448023,55.66,75682.3,35.8,0.0,0.0,0.0]
[1776573452055,55.66,75682.31,35.8,0.0,0.0,0.0]
[1776573458096,55.66,75683.09,35.8,0.0,0.0,0.0]
[1776573463132,55.66,75681.08,35.8,0.0,0.0,0.0]
[1776573468167,55.66,75680.29,35.8,0.0,0.0,0.0]
[1776573474209,55.66,75676.14,35.8,0.0,0.0,0.0]
[1776573482265,55.66,75670.99,35.8,0.0,0.0,0.0]
[1776573487300,55.66,75670.17,35.8,0.0,0.0,0.0]
[1776573492334,55.66,75669.68,35.8,0.0,0.0,0.0]
[1776573499384,55.66,75665.32,35.8,0.0,0.0,0.0]
[1776573504419,55.66,75661.23,35.8,0.0,0.0,0.0]
[1776573507440,55.66,75654.37,35.8,0.0,0.0,0.0]
[1776573511468,55.66,75653.34,35.8,0.0,0.0,0.0]
[1776573516503,55.66,75655.92,35.8,0.0,0.0,0.0]
[1776573518517,55.66,75660.24,35.8,0.0,0.0,0.0]
[1776573523552,55.66,75663.77,35.8,0.0,0.0,0.0]
[1776573531608,55.66,75665.74,35.8,0.0,0.0,0.0]
[1776573538657,55.66,75665.87,35.8,0.0,0.0,0.0]
[1776573543692,55.66,75663.7,35.8,0.0,0.0,0.0]
[1776573548727,55.66,75663.3,35.8,0.0,0.0,0.0]
[1776573556783,55.66,75663.26,35.8,0.0,0.0,0.0]
[1776573561818,55.66,75662.38,35.8,0.0,0.0,0.0]
[1776573562825,55.66,75667.07,35.8,0.0,0.0,0.0]
[1776573567860,55.66,75668.1,35.8,0.0,0.0,0.0]
[1776573571887,55.66,75669.4,35.8,0.0,0.0,0.0]
[1776573576922,55.66,75670.07,35.8,0.0,0.0,0.0]
[1776573584980,55.66,75670.06,35.8,0.0,0.0,0.0]
[1776573590015,55.66,75666.11,35.8,0.0,0.0,0.0]
[1776573592028,55.66,75661.48,35.8,0.0,0.0,0.0]
[1776573597064,55.66,75660.98,35.8,0.0,0.0,0.0]
[1776573602100,55.66,75657.13,35.8,0.0,0.0,0.0]
[1776573605127,55.66,75651.01,35.8,0.0,0.0,0.0]
[1776573608156,55.66,75657.05,35.8,0.0,0.0,0.0]
[1776573610814,55.66,75656.57,35.8,0.0,0.0,0.0]
[1776573611182,55.66,75606.25,35.8,0.0,0.0,0.0]
[1776573612308,55.66,75606.25,35.8,0.0,0.0,0.0]
[1776573612522,55.66,75569.23,35.8,0.0,0.0,0.0]
[1776573613400,55.66,75539.95,35.8,0.0,0.0,0.0]
[1776573615552,55.66,75524.31,35.8,0.0,0.0,0.0]
[1776573616219,55.66,75516.64,35.8,0.0,0.0,0.0]
[1776573621255,55.66,75520.94,35.8,0.0,0.0,0.0]
[1776573622261,55.66,75516.26,35.8,0.0,0.0,0.0]
[1776573627297,55.66,75516.81,35.8,0.0,0.0,0.0]
[1776573631325,55.66,75506.9,35.8,0.0,0.0,0.0]
[1776573632332,55.66,75493.31,35.8,0.0,0.0,0.0]
[1776573633338,55.66,75483.94,35.8,0.0,0.0,0.0]
[1776573634364,55.66,75476.43,35.8,0.0,0.0,0.0]
[1776573635359,55.66,75463.13,35.8,0.0,0.0,0.0]
[1776573636366,55.66,75458.58,35.8,0.0,0.0,0.0]
[1776573639389,55.66,75462.92,35.8,0.0,0.0,0.0]
[1776573640397,55.66,75469.63,35.8,0.0,0.0,0.0]
[1776573641404,55.66,75475.96,35.8,0.0,0.0,0.0]
[1776573646439,55.66,75479.25,35.8,0.0,0.0,0.0]
[1776573649460,55.66,75486.25,35.8,0.0,0.0,0.0]
[1776573651474,55.66,75491.72,35.8,0.0,0.0,0.0]
[1776573652344,55.66,75491.72,35.8,0.0,0.0,0.0]
[1776573652481,55.66,75496.22,35.8,0.0,0.0,0.0]
[1776573652712,55.66,75496.22,35.8,0.0,0.0,0.0]
[1776573658524,55.66,75491.66,35.8,0.0,0.0,0.0]
[1776573663558,55.66,75495.44,35.8,0.0,0.0,0.0]
[1776573667588,55.66,75502.44,35.8,0.0,0.0,0.0]
[1776573672622,55.66,75505.85,35.8,0.0,0.0,0.0]
[1776573675643,55.66,75501.67,35.8,0.0,0.0,0.0]
[1776573680678,55.66,75502.14,35.8,0.0,0.0,0.0]
[1776573683699,55.66,75506.35,35.8,0.0,0.0,0.0]
[1776573688733,55.66,75506.76,35.8,0.0,0.0,0.0]
[1776573691755,55.66,75506.6,35.8,0.0,0.0,0.0]
[1776573697797,55.66,75508.95,35.8,0.0,0.0,0.0]
[1776573700825,55.66,75516.65,35.8,0.0,0.0,0.0]
[1776573702647,55.66,75536.86,35.8,0.0,0.0,0.0]
[1776573702836,55.66,75550.0,35.8,0.0,0.0,0.0]
[1776573707871,55.66,75552.74,35.8,0.0,0.0,0.0]
[1776573712906,55.66,75556.01,35.8,0.0,0.0,0.0]
[1776573713913,55.66,75550.11,35.8,0.0,0.0,0.0]
[1776573714920,55.66,75545.76,35.8,0.0,0.0,0.0]
[1776573719955,55.66,75539.6,35.8,0.0,0.0,0.0]
[1776573720962,55.66,75532.84,35.8,0.0,0.0,0.0]
[1776573723983,55.66,75539.39,35.8,0.0,0.0,0.0]
[1776573725997,55.66,75543.64,35.8,0.0,0.0,0.0]
[1776573728012,55.66,75548.0,35.8,0.0,0.0,0.0]
[1776573733045,55.66,75553.06,35.8,0.0,0.0,0.0]
[1776573735060,55.66,75557.42,35.8,0.0,0.0,0.0]
[1776573740095,55.66,75557.76,35.8,0.0,0.0,0.0]
[1776573744123,55.66,75566.95,35.8,0.0,0.0,0.0]
[1776573750165,55.66,75568.98,35.8,0.0,0.0,0.0]
[1776573751172,55.66,75569.32,35.8,0.0,0.0,0.0]
[1776573756207,55.66,75571.42,35.8,0.0,0.0,0.0]
[1776573761242,55.66,75573.78,35.8,0.0,0.0,0.0]
[1776573768291,55.66,75574.74,35.8,0.0,0.0,0.0]
[1776573773326,55.66,75572.05,35.8,0.0,0.0,0.0]
[1776573778361,55.66,75571.09,35.8,0.0,0.0,0.0]
[1776573782389,55.66,75563.75,35.8,0.0,0.0,0.0]
[1776573785411,55.66,75569.26,35.8,0.0,0.0,0.0]
[1776573786419,55.66,75573.44,35.8,0.0,0.0,0.0]
[1776573791453,55.66,75575.94,35.8,0.0,0.0,0.0]
[1776573797495,55.66,75575.41,35.8,0.0,0.0,0.0]
[1776573803537,55.66,75575.34,35.8,0.0,0.0,0.0]
[1776573808571,55.66,75575.34,35.8,0.0,0.0,0.0]
[1776573811593,55.66,75573.08,35.8,0.0,0.0,0.0]
[1776573817635,55.66,75570.68,35.8,0.0,0.0,0.0]
[1776573822669,55.66,75567.58,35.8,0.0,0.0,0.0]
[1776573827705,55.66,75564.37,35.8,0.0,0.0,0.0]
[1776573828712,55.66,75559.78,35.8,0.0,0.0,0.0]
[1776573834754,55.66,75557.06,35.8,0.0,0.0,0.0]
[1776573839789,55.66,75555.26,35.8,0.0,0.0,0.0]
[1776573844824,55.66,75555.51,35.8,0.0,0.0,0.0]
[1776573850866,55.66,75556.59,35.8,0.0,0.0,0.0]
[1776573858922,55.66,75556.52,35.8,0.0,0.0,0.0]
[1776573860936,55.66,75550.0,35.8,0.0,0.0,0.0]
[1776573865970,55.66,75547.58,35.8,0.0,0.0,0.0]
[1776573873023,55.66,75545.87,35.8,0.0,0.0,0.0]
[1776573878061,55.66,75544.72,35.8,0.0,0.0,0.0]
[1776573883096,55.66,75546.03,35.8,0.0,0.0,0.0]
[1776573888131,55.66,75549.08,35.8,0.0,0.0,0.0]
[1776573892160,55.66,75557.36,35.8,0.0,0.0,0.0]
[1776573893166,55.66,75563.99,35.8,0.0,0.0,0.0]
[1776573899208,55.66,75571.04,35.8,0.0,0.0,0.0]
[1776573904243,55.66,75571.48,35.8,0.0,0.0,0.0]
[1776573909278,55.66,75573.74,35.8,0.0,0.0,0.0]
[1776573914313,55.66,75583.53,35.8,0.0,0.0,0.0]
[1776573915320,55.66,75587.94,35.8,0.0,0.0,0.0]
[1776573919348,55.66,75597.83,35.8,0.0,0.0,0.0]
[1776573922370,55.66,75604.19,35.8,0.0,0.0,0.0]
[1776573925391,55.66,75610.59,35.8,0.0,0.0,0.0]
[1776573930425,55.66,75606.41,35.8,0.0,0.0,0.0]
[1776573932440,55.66,75606.68,35.8,0.0,0.0,0.0]
[1776573937475,55.66,75612.68,35.8,0.0,0.0,0.0]
[1776573940497,55.66,75626.79,35.8,0.0,0.0,0.0]
[1776573941504,55.66,75631.58,35.8,0.0,0.0,0.0]
[1776573945533,55.66,75626.81,35.8,0.0,0.0,0.0]
[1776573949561,55.66,75621.27,35.8,0.0,0.0,0.0]
[1776573954596,55.66,75621.7,35.8,0.0,0.0,0.0]
[1776573960638,55.66,75621.7,35.8,0.0,0.0,0.0]
[1776573962651,55.66,75608.85,35.8,0.0,0.0,0.0]
[1776573963659,55.66,75596.47,35.8,0.0,0.0,0.0]
[1776573968694,55.66,75598.93,35.8,0.0,0.0,0.0]
[1776573972724,55.66,75605.34,35.8,0.0,0.0,0.0]
[1776573978765,55.66,75607.79,35.8,0.0,0.0,0.0]
[1776573981787,55.66,75612.24,35.8,0.0,0.0,0.0]
[1776573986821,55.66,75613.48,35.8,0.0,0.0,0.0]
[1776573991857,55.66,75610.94,35.8,0.0,0.0,0.0]
[1776573996891,55.66,75611.94,35.8,0.0,0.0,0.0]
[1776574001927,55.66,75613.73,35.8,0.0,0.0,0.0]
[1776574006404,55.66,75609.89,35.8,0.0,0.0,0.0]
[1776574011997,55.66,75609.8,35.8,0.0,0.0,0.0]
[1776574014016,55.66,75609.76,35.8,0.0,0.0,0.0]
[1776574021059,55.66,75603.15,35.8,0.0,0.0,0.0]
[1776574024080,55.66,75595.99,35.8,0.0,0.0,0.0]
[1776574026094,55.66,75591.94,35.8,0.0,0.0,0.0]
[1776574031150,55.66,75570.62,35.8,0.0,0.0,0.0]
[1776574032157,55.66,75563.85,35.8,0.0,0.0,0.0]
[1776574037192,55.66,75564.8,35.8,0.0,0.0,0.0]
[1776574043234,55.66,75564.1,35.8,0.0,0.0,0.0]
[1776574048269,55.66,75567.68,35.8,0.0,0.0,0.0]
[1776574053305,55.66,75567.57,35.8,0.0,0.0,0.0]
[1776574058339,55.66,75566.24,35.8,0.0,0.0,0.0]
[1776574063374,55.66,75563.13,35.8,0.0,0.0,0.0]
[1776574066395,55.66,75558.51,35.8,0.0,0.0,0.0]
[1776574068409,55.66,75553.81,35.8,0.0,0.0,0.0]
[1776574070423,55.66,75549.42,35.8,0.0,0.0,0.0]
[1776574075458,55.66,75545.49,35.8,0.0,0.0,0.0]
[1776574081500,55.66,75546.21,35.8,0.0,0.0,0.0]
[1776574084521,55.66,75552.09,35.8,0.0,0.0,0.0]
[1776574089556,55.66,75555.57,35.8,0.0,0.0,0.0]
[1776574093866,55.66,75565.38,35.8,0.0,0.0,0.0]
[1776574094591,55.66,75570.55,35.8,0.0,0.0,0.0]
[1776574097615,55.66,75577.87,35.8,0.0,0.0,0.0]
[1776574102650,55.66,75579.52,35.8,0.0,0.0,0.0]
[1776574107688,55.66,75583.23,35.8,0.0,0.0,0.0]
[1776574108696,55.66,75605.3,35.8,0.0,0.0,0.0]
[1776574109705,55.66,75613.79,35.8,0.0,0.0,0.0]
[1776574111719,55.66,75612.13,35.8,0.0,0.0,0.0]
[1776574116753,55.66,75612.09,35.8,0.0,0.0,0.0]
[1776574120782,55.66,75616.56,35.8,0.0,0.0,0.0]
[1776574124810,55.66,75620.81,35.8,0.0,0.0,0.0]
[1776574125817,55.66,75625.12,35.8,0.0,0.0,0.0]
[1776574127831,55.66,75630.7,35.8,0.0,0.0,0.0]
[1776574131859,55.66,75625.3,35.8,0.0,0.0,0.0]
[1776574136894,55.66,75623.75,35.8,0.0,0.0,0.0]
[1776574138908,55.66,75629.13,35.8,0.0,0.0,0.0]
[1776574143943,55.66,75627.85,35.8,0.0,0.0,0.0]
[1776574149985,55.66,75628.27,35.8,0.0,0.0,0.0]
[1776574152006,55.66,75636.78,35.8,0.0,0.0,0.0]
[1776574154019,55.66,75640.99,35.8,0.0,0.0,0.0]
[1776574156053,55.66,75647.03,35.8,0.0,0.0,0.0]
[1776574161096,55.66,75647.07,35.8,0.0,0.0,0.0]
[1776574166129,55.66,75648.53,35.8,0.0,0.0,0.0]
[1776574171165,55.66,75648.01,35.8,0.0,0.0,0.0]
[1776574176200,55.66,75654.42,35.8,0.0,0.0,0.0]
[1776574179222,55.66,75662.29,35.8,0.0,0.0,0.0]
[1776574180230,55.66,75656.87,35.8,0.0,0.0,0.0]
[1776574185264,55.66,75657.4,35.8,0.0,0.0,0.0]
[1776574186271,55.66,75662.07,35.8,0.0,0.0,0.0]
[1776574190300,55.66,75668.43,35.8,0.0,0.0,0.0]
[1776574195336,55.66,75671.74,35.8,0.0,0.0,0.0]
[1776574199365,55.66,75665.73,35.8,0.0,0.0,0.0]
[1776574204400,55.66,75664.62,35.8,0.0,0.0,0.0]
[1776574209435,55.66,75667.29,35.8,0.0,0.0,0.0]
[1776574214470,55.66,75666.95,35.8,0.0,0.0,0.0]
[1776574219506,55.66,75664.77,35.8,0.0,0.0,0.0]
[1776574223534,55.66,75669.96,35.8,0.0,0.0,0.0]
[1776574228569,55.66,75668.63,35.8,0.0,0.0,0.0]
[1776574231589,55.66,75668.82,35.8,0.0,0.0,0.0]
[1776574236632,55.66,75669.48,35.8,0.0,0.0,0.0]
[1776574242774,55.66,75669.51,35.8,0.0,0.0,0.0]
[1776574248716,55.66,75671.35,35.8,0.0,0.0,0.0]
[1776574253751,55.66,75672.41,35.8,0.0,0.0,0.0]
[1776574254758,55.66,75677.11,35.8,0.0,0.0,0.0]
[1776574260800,55.66,75674.58,35.8,0.0,0.0,0.0]
[1776574265835,55.66,75674.95,35.8,0.0,0.0,0.0]
[1776574266842,55.66,75680.7,35.8,0.0,0.0,0.0]
[1776574268856,55.66,75687.8,35.8,0.0,0.0,0.0]
[1776574274900,55.66,75691.0,35.8,0.0,0.0,0.0]
[1776574277921,55.66,75696.29,35.8,0.0,0.0,0.0]
[1776574279935,55.66,75702.21,35.8,0.0,0.0,0.0]
[1776574281949,55.66,75707.65,35.8,0.0,0.0,0.0]
[1776574285978,55.66,75714.06,35.8,0.0,0.0,0.0]
[1776574286985,55.66,75724.44,35.8,0.0,0.0,0.0]
[1776574287992,55.66,75729.97,35.8,0.0,0.0,0.0]
[1776574291013,55.66,75730.8,35.8,0.0,0.0,0.0]
[1776574296048,55.66,75730.25,35.8,0.0,0.0,0.0]
[1776574301082,55.66,75730.2,35.8,0.0,0.0,0.0]
[1776574304104,55.66,75724.73,35.8,0.0,0.0,0.0]
[1776574310148,55.66,75724.88,35.8,0.0,0.0,0.0]
[1776574315183,55.66,75725.27,35.8,0.0,0.0,0.0]
[1776574318204,55.66,75729.65,35.8,0.0,0.0,0.0]
[1776574324246,55.66,75733.16,35.8,0.0,0.0,0.0]
[1776574329281,55.66,75734.84,35.8,0.0,0.0,0.0]
[1776574334316,55.66,75735.85,35.8,0.0,0.0,0.0]
[1776574339350,55.66,75737.24,35.8,0.0,0.0,0.0]
[1776574344386,55.66,75738.56,35.8,0.0,0.0,0.0]
[1776574346400,55.66,75738.19,35.8,0.0,0.0,0.0]
[1776574347408,55.66,75734.55,35.8,0.0,0.0,0.0]
[1776574351436,55.66,75731.7,35.8,0.0,0.0,0.0]
[1776574353450,55.66,75724.46,35.8,0.0,0.0,0.0]
[1776574358485,55.66,75728.92,35.8,0.0,0.0,0.0]
[1776574363520,55.66,75732.3,35.8,0.0,0.0,0.0]
[1776574368555,55.66,75729.81,35.8,0.0,0.0,0.0]
[1776574371576,55.66,75725.69,35.8,0.0,0.0,0.0]
[1776574377618,55.66,75723.02,35.8,0.0,0.0,0.0]
[1776574383661,55.66,75722.62,35.8,0.0,0.0,0.0]
[1776574384668,55.66,75715.02,35.8,0.0,0.0,0.0]
[1776574389703,55.66,75711.75,35.8,0.0,0.0,0.0]
[1776574395745,55.66,75709.06,35.8,0.0,0.0,0.0]
[1776574400780,55.66,75702.63,35.8,0.0,0.0,0.0]
[1776574402794,55.66,75698.45,35.8,0.0,0.0,0.0]
[1776574406822,55.66,75694.12,35.8,0.0,0.0,0.0]
[1776574411857,55.66,75693.34,35.8,0.0,0.0,0.0]
[1776574416892,55.66,75694.19,35.8,0.0,0.0,0.0]
[1776574421927,55.66,75694.69,35.8,0.0,0.0,0.0]
[1776574426962,55.66,75694.62,35.8,0.0,0.0,0.0]
[1776574431997,55.66,75694.62,35.8,0.0,0.0,0.0]
[1776574439046,55.66,75693.66,35.8,0.0,0.0,0.0]
[1776574447101,55.66,75693.65,35.8,0.0,0.0,0.0]
[1776574455158,55.66,75695.85,35.8,0.0,0.0,0.0]
[1776574460194,55.66,75692.7,35.8,0.0,0.0,0.0]
[1776574462208,55.66,75698.94,35.8,0.0,0.0,0.0]
[1776574467243,55.66,75703.14,35.8,0.0,0.0,0.0]
[1776574471270,55.66,75702.74,35.8,0.0,0.0,0.0]
[1776574477313,55.66,75700.73,35.8,0.0,0.0,0.0]
[1776574482348,55.66,75698.09,35.8,0.0,0.0,0.0]
[1776574488389,55.66,75694.58,35.8,0.0,0.0,0.0]
[1776574493424,55.66,75694.3,35.8,0.0,0.0,0.0]
[1776574501481,55.66,75693.75,35.8,0.0,0.0,0.0]
[1776574502488,55.66,75687.76,35.8,0.0,0.0,0.0]
[1776574507523,55.66,75684.74,35.8,0.0,0.0,0.0]
[1776574512558,55.66,75682.02,35.8,0.0,0.0,0.0]
[1776574517593,55.66,75687.9,35.8,0.0,0.0,0.0]
[1776574519607,55.66,75693.9,35.8,0.0,0.0,0.0]
[1776574526656,55.66,75695.42,35.8,0.0,0.0,0.0]
[1776574531691,55.66,75694.61,35.8,0.0,0.0,0.0]
[1776574533705,55.66,75690.0,35.8,0.0,0.0,0.0]
[1776574538740,55.66,75691.4,35.8,0.0,0.0,0.0]
[1776574545789,55.66,75691.49,35.8,0.0,0.0,0.0]
[1776574554851,55.66,75691.96,35.8,0.0,0.0,0.0]
[1776574556865,55.66,75696.37,35.8,0.0,0.0,0.0]
[1776574558880,55.66,75701.73,35.8,0.0,0.0,0.0]
[1776574563915,55.66,75699.39,35.8,0.0,0.0,0.0]
[1776574568950,55.66,75699.32,35.8,0.0,0.0,0.0]
[1776574573985,55.66,75698.61,35.8,0.0,0.0,0.0]
[1776574579021,55.66,75694.5,35.8,0.0,0.0,0.0]
[1776574584058,55.66,75690.8,35.8,0.0,0.0,0.0]
[1776574591107,55.66,75690.8,35.8,0.0,0.0,0.0]
[1776574597149,55.66,75690.95,35.8,0.0,0.0,0.0]
[1776574602184,55.66,75695.26,35.8,0.0,0.0,0.0]
[1776574607220,55.66,75696.53,35.8,0.0,0.0,0.0]
[1776574615753,55.66,75696.67,35.8,0.0,0.0,0.0]
[1776574621318,55.66,75697.73,35.8,0.0,0.0,0.0]
[1776574626353,55.66,75701.94,35.8,0.0,0.0,0.0]
[1776574631387,55.66,75701.87,35.8,0.0,0.0,0.0]
[1776574637430,55.66,75700.11,35.8,0.0,0.0,0.0]
[1776574645486,55.66,75699.36,35.8,0.0,0.0,0.0]
[1776574650521,55.66,75698.57,35.8,0.0,0.0,0.0]
[1776574652536,55.66,75699.18,35.8,0.0,0.0,0.0]
[1776574657571,55.66,75698.97,35.8,0.0,0.0,0.0]
[1776574664620,55.66,75699.47,35.8,0.0,0.0,0.0]
[1776574669655,55.66,75699.4,35.8,0.0,0.0,0.0]
[1776574674690,55.66,75699.1,35.8,0.0,0.0,0.0]
[1776574681739,55.66,75697.7,35.8,0.0,0.0,0.0]
[1776574686774,55.66,75696.64,35.8,0.0,0.0,0.0]
[1776574691809,55.66,75697.08,35.8,0.0,0.0,0.0]
[1776574699864,55.66,75697.59,35.8,0.0,0.0,0.0]
[1776574706915,55.66,75700.62,35.8,0.0,0.0,0.0]
[1776574711949,55.66,75699.16,35.8,0.0,0.0,0.0]
[1776574716985,55.66,75698.87,35.8,0.0,0.0,0.0]
[1776574727058,55.66,75698.62,35.8,0.0,0.0,0.0]
[1776574737128,55.66,75698.62,35.8,0.0,0.0,0.0]
[1776574747198,55.66,75698.62,35.8,0.0,0.0,0.0]
[1776574753240,55.66,75698.55,35.8,0.0,0.0,0.0]
[1776574762303,55.66,75698.13,35.8,0.0,0.0,0.0]
[1776574772373,55.66,75698.49,35.8,0.0,0.0,0.0]
[1776574779422,55.66,75698.53,35.8,0.0,0.0,0.0]
[1776574784457,55.66,75698.08,35.8,0.0,0.0,0.0]
[1776574793520,55.66,75697.94,35.8,0.0,0.0,0.0]
[1776574798555,55.66,75697.91,35.8,0.0,0.0,0.0]
[1776574803590,55.66,75695.48,35.8,0.0,0.0,0.0]
[1776574809632,55.66,75692.0,35.8,0.0,0.0,0.0]
[1776574812653,55.66,75687.12,35.8,0.0,0.0,0.0]
[1776574814667,55.66,75681.49,35.8,0.0,0.0,0.0]
[1776574818695,55.66,75686.6,35.8,0.0,0.0,0.0]
[1776574819702,55.66,75694.8,35.8,0.0,0.0,0.0]
[1776574824737,55.66,75696.52,35.8,0.0,0.0,0.0]
[1776574829771,55.66,75697.11,35.8,0.0,0.0,0.0]
[1776574831786,55.66,75702.03,35.8,0.0,0.0,0.0]
[1776574836821,55.66,75702.83,35.8,0.0,0.0,0.0]
[1776574842863,55.66,75703.45,35.8,0.0,0.0,0.0]
[1776574848905,55.66,75703.76,35.8,0.0,0.0,0.0]
[1776574853940,55.66,75703.84,35.8,0.0,0.0,0.0]
[1776574858975,55.66,75703.91,35.8,0.0,0.0,0.0]
[1776574865018,55.66,75704.9,35.8,0.0,0.0,0.0]
[1776574870053,55.66,75705.5,35.8,0.0,0.0,0.0]
[1776574875088,55.66,75705.71,35.8,0.0,0.0,0.0]
[1776574880123,55.66,75705.24,35.8,0.0,0.0,0.0]
[1776574885158,55.66,75705.49,35.8,0.0,0.0,0.0]
[1776574891201,55.66,75706.5,35.8,0.0,0.0,0.0]
[1776574896236,55.66,75707.04,35.8,0.0,0.0,0.0]
[1776574899256,55.66,75711.55,35.8,0.0,0.0,0.0]
[1776574904292,55.66,75713.23,35.8,0.0,0.0,0.0]
[1776574910334,55.66,75713.21,35.8,0.0,0.0,0.0]
[1776574915369,55.66,75713.34,35.8,0.0,0.0,0.0]
[1776574918390,55.66,75717.92,35.8,0.0,0.0,0.0]
[1776574924432,55.66,75714.77,35.8,0.0,0.0,0.0]
[1776574929467,55.66,75713.54,35.8,0.0,0.0,0.0]
[1776574934502,55.66,75712.98,35.8,0.0,0.0,0.0]
[1776574938530,55.66,75708.01,35.8,0.0,0.0,0.0]
[1776574943565,55.66,75706.84,35.8,0.0,0.0,0.0]
[1776574946494,55.66,75706.83,35.8,0.0,0.0,0.0]
[1776574946605,55.66,75686.82,35.8,0.0,0.0,0.0]
[1776574947599,55.66,75621.69,35.8,0.0,0.0,0.0]
[1776574948386,55.66,75621.69,35.8,0.0,0.0,0.0]
[1776574948606,55.66,75599.46,35.8,0.0,0.0,0.0]
[1776574949613,55.66,75593.93,35.8,0.0,0.0,0.0]
[1776574951627,55.66,75591.53,35.8,0.0,0.0,0.0]
[1776574957672,55.66,75592.09,35.8,0.0,0.0,0.0]
[1776574962707,55.66,75591.95,35.8,0.0,0.0,0.0]
[1776574967742,55.66,75590.91,35.8,0.0,0.0,0.0]
[1776574972777,55.66,75594.34,35.8,0.0,0.0,0.0]
[1776574976805,55.66,75582.59,35.8,0.0,0.0,0.0]
[1776574977812,55.66,75573.69,35.8,0.0,0.0,0.0]
[1776574982848,55.66,75570.48,35.8,0.0,0.0,0.0]
[1776574986876,55.66,75578.51,35.8,0.0,0.0,0.0]
[1776574988890,55.66,75582.4,35.8,0.0,0.0,0.0]
[1776574991911,55.66,75586.59,35.8,0.0,0.0,0.0]
[1776574996949,55.66,75582.98,35.8,0.0,0.0,0.0]
[1776575001984,55.66,75582.72,35.8,0.0,0.0,0.0]
[1776575008026,55.66,75582.19,35.8,0.0,0.0,0.0]
[1776575014068,55.66,75581.84,35.8,0.0,0.0,0.0]
[1776575017089,55.66,75577.68,35.8,0.0,0.0,0.0]
[1776575022124,55.66,75575.73,35.8,0.0,0.0,0.0]
[1776575027159,55.66,75579.16,35.8,0.0,0.0,0.0]
[1776575032194,55.66,75581.24,35.8,0.0,0.0,0.0]
[1776575038236,55.66,75581.89,35.8,0.0,0.0,0.0]
[1776575044279,55.66,75581.9,35.8,0.0,0.0,0.0]
[1776575049314,55.66,75581.25,35.8,0.0,0.0,0.0]
[1776575051328,55.66,75576.35,35.8,0.0,0.0,0.0]
[1776575056363,55.66,75573.71,35.8,0.0,0.0,0.0]
[1776575061398,55.66,75573.7,35.8,0.0,0.0,0.0]
[1776575064419,55.66,75578.58,35.8,0.0,0.0,0.0]
[1776575070461,55.66,75579.18,35.8,0.0,0.0,0.0]
[1776575071468,55.66,75580.51,35.8,0.0,0.0,0.0]
[1776575076504,55.66,75580.61,35.8,0.0,0.0,0.0]
[1776575081539,55.66,75577.34,35.8,0.0,0.0,0.0]
[1776575087581,55.66,75578.02,35.8,0.0,0.0,0.0]
[1776575092617,55.66,75577.84,35.8,0.0,0.0,0.0]
[1776575097651,55.66,75577.77,35.8,0.0,0.0,0.0]
[1776575104701,55.66,75577.53,35.8,0.0,0.0,0.0]
[1776575109737,55.66,75579.45,35.8,0.0,0.0,0.0]
[1776575114773,55.66,75579.59,35.8,0.0,0.0,0.0]
[1776575119808,55.66,75580.85,35.8,0.0,0.0,0.0]
[1776575124843,55.66,75584.48,35.8,0.0,0.0,0.0]
[1776575130885,55.66,75583.07,35.8,0.0,0.0,0.0]
[1776575131892,55.66,75580.51,35.8,0.0,0.0,0.0]
[1776575134912,55.66,75576.49,35.8,0.0,0.0,0.0]
[1776575141962,55.66,75575.59,35.8,0.0,0.0,0.0]
[1776575146997,55.66,75570.7,35.8,0.0,0.0,0.0]
[1776575153041,55.66,75570.89,35.8,0.0,0.0,0.0]
[1776575158077,55.66,75564.15,35.8,0.0,0.0,0.0]
[1776575163112,55.66,75563.15,35.8,0.0,0.0,0.0]
[1776575165128,55.66,75567.08,35.8,0.0,0.0,0.0]
[1776575167142,55.66,75571.94,35.8,0.0,0.0,0.0]
[1776575170163,55.66,75577.0,35.8,0.0,0.0,0.0]
[1776575175198,55.66,75577.8,35.8,0.0,0.0,0.0]
[1776575180233,55.66,75577.35,35.8,0.0,0.0,0.0]
[1776575185269,55.66,75578.73,35.8,0.0,0.0,0.0]
[1776575191311,55.66,75578.81,35.8,0.0,0.0,0.0]
[1776575197359,55.66,75579.72,35.8,0.0,0.0,0.0]
[1776575203400,55.66,75583.34,35.8,0.0,0.0,0.0]
[1776575209443,55.66,75583.7,35.8,0.0,0.0,0.0]
[1776575214479,55.66,75584.2,35.8,0.0,0.0,0.0]
[1776575219515,55.66,75584.3,35.8,0.0,0.0,0.0]
[1776575224552,55.66,75584.27,35.8,0.0,0.0,0.0]
[1776575230480,55.66,75584.27,35.8,0.0,0.0,0.0]
[1776575236634,55.66,75584.34,35.8,0.0,0.0,0.0]
[1776575242676,55.66,75584.23,35.8,0.0,0.0,0.0]
[1776575251739,55.66,75584.34,35.8,0.0,0.0,0.0]
[1776575256774,55.66,75585.84,35.8,0.0,0.0,0.0]
[1776575261809,55.66,75584.94,35.8,0.0,0.0,0.0]
[1776575269866,55.66,75583.45,35.8,0.0,0.0,0.0]
[1776575274902,55.66,75583.09,35.8,0.0,0.0,0.0]
[1776575282958,55.66,75583.1,35.8,0.0,0.0,0.0]
[1776575287995,55.66,75585.26,35.8,0.0,0.0,0.0]
[1776575294038,55.66,75582.64,35.8,0.0,0.0,0.0]
[1776575300080,55.66,75581.18,35.8,0.0,0.0,0.0]
[1776575306122,55.66,75581.01,35.8,0.0,0.0,0.0]
[1776575314179,55.66,75580.94,35.8,0.0,0.0,0.0]
[1776575324249,55.66,75580.86,35.8,0.0,0.0,0.0]
[1776575335385,55.66,75580.94,35.8,0.0,0.0,0.0]
[1776575342380,55.66,75578.67,35.8,0.0,0.0,0.0]
[1776575348422,55.66,75576.49,35.8,0.0,0.0,0.0]
[1776575353457,55.66,75576.28,35.8,0.0,0.0,0.0]
[1776575358492,55.66,75577.6,35.8,0.0,0.0,0.0]
[1776575363527,55.66,75577.88,35.8,0.0,0.0,0.0]
[1776575365541,55.66,75582.07,35.8,0.0,0.0,0.0]
[1776575370576,55.66,75582.22,35.8,0.0,0.0,0.0]
[1776575371583,55.66,75582.18,35.8,0.0,0.0,0.0]
[1776575378633,55.66,75582.18,35.8,0.0,0.0,0.0]
[1776575388703,55.66,75582.81,35.8,0.0,0.0,0.0]
[1776575393738,55.66,75583.45,35.8,0.0,0.0,0.0]
[1776575398772,55.66,75583.61,35.8,0.0,0.0,0.0]
[1776575403809,55.66,75584.57,35.8,0.0,0.0,0.0]
[1776575408844,55.66,75584.24,35.8,0.0,0.0,0.0]
[1776575414886,55.66,75582.79,35.8,0.0,0.0,0.0]
[1776575419921,55.66,75582.43,35.8,0.0,0.0,0.0]
[1776575429991,55.66,75582.36,35.8,0.0,0.0,0.0]
[1776575433012,55.66,75584.52,35.8,0.0,0.0,0.0]
[1776575439055,55.66,75584.32,35.8,0.0,0.0,0.0]
[1776575450133,55.66,75584.71,35.8,0.0,0.0,0.0]
[1776575457182,55.66,75584.41,35.8,0.0,0.0,0.0]
[1776575462218,55.66,75588.37,35.8,0.0,0.0,0.0]
[1776575468261,55.66,75588.59,35.8,0.0,0.0,0.0]
[1776575473303,55.66,75588.7,35.8,0.0,0.0,0.0]
[1776575479345,55.66,75588.5,35.8,0.0,0.0,0.0]
[1776575485387,55.66,75587.12,35.8,0.0,0.0,0.0]
[1776575492436,55.66,75585.63,35.8,0.0,0.0,0.0]
[1776575498478,55.66,75586.38,35.8,0.0,0.0,0.0]
[1776575504520,55.66,75586.36,35.8,0.0,0.0,0.0]
[1776575510562,55.66,75586.28,35.8,0.0,0.0,0.0]
[1776575517611,55.66,75586.41,35.8,0.0,0.0,0.0]
[1776575522647,55.66,75587.57,35.8,0.0,0.0,0.0]
[1776575528689,55.66,75587.9,35.8,0.0,0.0,0.0]
[1776575533724,55.66,75591.26,35.8,0.0,0.0,0.0]
[1776575538759,55.66,75591.29,35.8,0.0,0.0,0.0]
[1776575546815,55.66,75591.08,35.8,0.0,0.0,0.0]
[1776575552857,55.66,75591.78,35.8,0.0,0.0,0.0]
[1776575553863,55.66,75595.81,35.8,0.0,0.0,0.0]
[1776575558899,55.66,75596.08,35.8,0.0,0.0,0.0]
[1776575563934,55.66,75596.08,35.8,0.0,0.0,0.0]
[1776575572997,55.66,75596.01,35.8,0.0,0.0,0.0]
[1776575578033,55.66,75594.29,35.8,0.0,0.0,0.0]
[1776575583068,55.66,75593.87,35.8,0.0,0.0,0.0]
[1776575588102,55.66,75594.53,35.8,0.0,0.0,0.0]
[1776575593138,55.66,75592.56,35.8,0.0,0.0,0.0]
[1776575599180,55.66,75592.56,35.8,0.0,0.0,0.0]
[1776575601194,55.66,75584.47,35.8,0.0,0.0,0.0]
[1776575606229,55.66,75584.32,35.8,0.0,0.0,0.0]
[1776575616299,55.66,75583.73,35.8,0.0,0.0,0.0]
[1776575622340,55.66,75583.87,35.8,0.0,0.0,0.0]
[1776575627376,55.66,75589.54,35.8,0.0,0.0,0.0]
[1776575632414,55.66,75590.32,35.8,0.0,0.0,0.0]
[1776575637449,55.66,75589.67,35.8,0.0,0.0,0.0]
[1776575643491,55.66,75590.08,35.8,0.0,0.0,0.0]
[1776575648525,55.66,75589.97,35.8,0.0,0.0,0.0]
[1776575653587,55.66,75590.59,35.8,0.0,0.0,0.0]
[1776575658624,55.66,75590.39,35.8,0.0,0.0,0.0]
[1776575666680,55.66,75590.32,35.8,0.0,0.0,0.0]
[1776575672722,55.66,75590.39,35.8,0.0,0.0,0.0]
[1776575677757,55.66,75590.29,35.8,0.0,0.0,0.0]
[1776575683799,55.66,75590.25,35.8,0.0,0.0,0.0]
[1776575688834,55.66,75590.1,35.8,0.0,0.0,0.0]
[1776575694876,55.66,75589.85,35.8,0.0,0.0,0.0]
[1776575699911,55.66,75589.93,35.8,0.0,0.0,0.0]
[1776575700917,55.66,75586.17,35.8,0.0,0.0,0.0]
[1776575706960,55.66,75586.86,35.8,0.0,0.0,0.0]
[1776575711995,55.66,75586.88,35.8,0.0,0.0,0.0]
[1776575717030,55.66,75586.52,35.8,0.0,0.0,0.0]
[1776575727100,55.66,75586.52,35.8,0.0,0.0,0.0]
[1776575728107,55.66,75581.94,35.8,0.0,0.0,0.0]
[1776575729114,55.66,75577.93,35.8,0.0,0.0,0.0]
[1776575731128,55.66,75574.4,35.8,0.0,0.0,0.0]
[1776575734149,55.66,75567.38,35.8,0.0,0.0,0.0]
[1776575738177,55.66,75563.67,35.8,0.0,0.0,0.0]
[1776575741198,55.66,75558.86,35.8,0.0,0.0,0.0]
[1776575746233,55.66,75554.3,35.8,0.0,0.0,0.0]
[1776575751268,55.66,75552.85,35.8,0.0,0.0,0.0]
[1776575756302,55.66,75552.88,35.8,0.0,0.0,0.0]
[1776575761340,55.66,75554.38,35.8,0.0,0.0,0.0]
[1776575766374,55.66,75556.07,35.8,0.0,0.0,0.0]
[1776575767380,55.66,75560.79,35.8,0.0,0.0,0.0]
[1776575768388,55.66,75567.13,35.8,0.0,0.0,0.0]
[1776575772416,55.66,75572.16,35.8,0.0,0.0,0.0]
[1776575773424,55.66,75580.25,35.8,0.0,0.0,0.0]
[1776575774431,55.66,75586.56,35.8,0.0,0.0,0.0]
[1776575779466,55.66,75582.78,35.8,0.0,0.0,0.0]
[1776575784501,55.66,75583.16,35.8,0.0,0.0,0.0]
[1776575789536,55.66,75584.23,35.8,0.0,0.0,0.0]
[1776575791549,55.66,75583.75,35.8,0.0,0.0,0.0]
[1776575796585,55.66,75583.42,35.8,0.0,0.0,0.0]
[1776575801620,55.66,75583.42,35.8,0.0,0.0,0.0]
[1776575807662,55.66,75584.52,35.8,0.0,0.0,0.0]
[1776575812697,55.66,75586.56,35.8,0.0,0.0,0.0]
[1776575817732,55.66,75587.58,35.8,0.0,0.0,0.0]
[1776575822767,55.66,75587.97,35.8,0.0,0.0,0.0]
[1776575827802,55.66,75587.48,35.8,0.0,0.0,0.0]
[1776575832837,55.66,75586.94,35.8,0.0,0.0,0.0]
[1776575838879,55.66,75585.87,35.8,0.0,0.0,0.0]
[1776575843914,55.66,75588.33,35.8,0.0,0.0,0.0]
[1776575848949,55.66,75588.61,35.8,0.0,0.0,0.0]
[1776575852978,55.66,75588.64,35.8,0.0,0.0,0.0]
[1776575862041,55.66,75587.95,35.8,0.0,0.0,0.0]
[1776575873118,55.66,75587.58,35.8,0.0,0.0,0.0]
[1776575881174,55.66,75586.18,35.8,0.0,0.0,0.0]
[1776575886211,55.66,75584.11,35.8,0.0,0.0,0.0]
[1776575891246,55.66,75584.81,35.8,0.0,0.0,0.0]
[1776575897288,55.66,75584.68,35.8,0.0,0.0,0.0]
[1776575903330,55.66,75584.6,35.8,0.0,0.0,0.0]
[1776575908365,55.66,75584.39,35.8,0.0,0.0,0.0]
[1776575912393,55.66,75584.65,35.8,0.0,0.0,0.0]
[1776575917428,55.66,75587.07,35.8,0.0,0.0,0.0]
[1776575922868,55.66,75587.11,35.8,0.0,0.0,0.0]
[1776575928507,55.66,75587.15,35.8,0.0,0.0,0.0]
[1776575933542,55.66,75585.94,35.8,0.0,0.0,0.0]
[1776575938577,55.66,75586.15,35.8,0.0,0.0,0.0]
[1776575945625,55.66,75584.96,35.8,0.0,0.0,0.0]
[1776575951668,55.66,75585.32,35.8,0.0,0.0,0.0]
[1776575956703,55.66,75584.15,35.8,0.0,0.0,0.0]
[1776575961741,55.66,75584.35,35.8,0.0,0.0,0.0]
[1776575967783,55.66,75584.5,35.8,0.0,0.0,0.0]
[1776575971811,55.66,75584.59,35.8,0.0,0.0,0.0]
[1776575976845,55.66,75584.85,35.8,0.0,0.0,0.0]
[1776575981881,55.66,75586.17,35.8,0.0,0.0,0.0]
[1776575991952,55.66,75586.2,35.8,0.0,0.0,0.0]
[1776575996987,55.66,75585.99,35.8,0.0,0.0,0.0]
[1776576002027,55.66,75585.82,35.8,0.0,0.0,0.0]
[1776576007062,55.66,75587.34,35.8,0.0,0.0,0.0]
[1776576013102,55.66,75587.7,35.8,0.0,0.0,0.0]
[1776576018138,55.66,75587.59,35.8,0.0,0.0,0.0]
[1776576026194,55.66,75587.77,35.8,0.0,0.0,0.0]
[1776576033244,55.66,75587.66,35.8,0.0,0.0,0.0]
[1776576038279,55.66,75587.59,35.8,0.0,0.0,0.0]
[1776576044321,55.66,75587.86,35.8,0.0,0.0,0.0]
[1776576049356,55.66,75587.41,35.8,0.0,0.0,0.0]
[1776576054390,55.66,75587.57,35.8,0.0,0.0,0.0]
[1776576059426,55.66,75587.5,35.8,0.0,0.0,0.0]
[1776576065468,55.66,75587.79,35.8,0.0,0.0,0.0]
[1776576070503,55.66,75585.59,35.8,0.0,0.0,0.0]
[1776576075537,55.66,75585.35,35.8,0.0,0.0,0.0]
[1776576080573,55.66,75583.8,35.8,0.0,0.0,0.0]
[1776576085608,55.66,75583.97,35.8,0.0,0.0,0.0]
[1776576090643,55.66,75583.94,35.8,0.0,0.0,0.0]
[1776576091650,55.66,75583.9,35.8,0.0,0.0,0.0]
[1776576096685,55.66,75583.65,35.8,0.0,0.0,0.0]
[1776576101720,55.66,75583.65,35.8,0.0,0.0,0.0]
[1776576106755,55.66,75584.52,35.8,0.0,0.0,0.0]
[1776576112797,55.66,75584.94,35.8,0.0,0.0,0.0]
[1776576118839,55.66,75584.74,35.8,0.0,0.0,0.0]
[1776576123875,55.66,75584.76,35.8,0.0,0.0,0.0]
[1776576129917,55.66,75585.68,35.8,0.0,0.0,0.0]
[1776576134952,55.66,75586.04,35.8,0.0,0.0,0.0]
[1776576139987,55.66,75589.85,35.8,0.0,0.0,0.0]
[1776576145022,55.66,75590.57,35.8,0.0,0.0,0.0]
[1776576150056,55.66,75591.1,35.8,0.0,0.0,0.0]
[1776576152071,55.66,75590.57,35.8,0.0,0.0,0.0]
[1776576157108,55.66,75591.14,35.8,0.0,0.0,0.0]
[1776576169189,55.66,75591.11,35.8,0.0,0.0,0.0]
[1776576174225,55.66,75591.11,35.8,0.0,0.0,0.0]
[1776576179259,55.66,75591.35,35.8,0.0,0.0,0.0]
[1776576185302,55.66,75591.0,35.8,0.0,0.0,0.0]
[1776576190336,55.66,75590.75,35.8,0.0,0.0,0.0]
[1776576195372,55.66,75590.89,35.8,0.0,0.0,0.0]
[1776576203428,55.66,75591.92,35.8,0.0,0.0,0.0]
[1776576213572,55.66,75592.84,35.8,0.0,0.0,0.0]
[1776576213673,55.66,75592.84,35.8,0.0,0.0,0.0]
[1776576225582,55.66,75592.84,35.8,0.0,0.0,0.0]
[1776576233639,55.66,75592.81,35.8,0.0,0.0,0.0]
[1776576238674,55.66,75592.84,35.8,0.0,0.0,0.0]
[1776576246139,55.66,75592.84,35.8,0.0,0.0,0.0]
[1776576254785,55.66,75592.81,35.8,0.0,0.0,0.0]
[1776576259821,55.66,75592.92,35.8,0.0,0.0,0.0]
[1776576264857,55.66,75593.27,35.8,0.0,0.0,0.0]
[1776576271905,55.66,75593.67,35.8,0.0,0.0,0.0]
[1776576277889,55.66,75593.67,35.8,0.0,0.0,0.0]
[1776576286004,55.66,75593.53,35.8,0.0,0.0,0.0]
[1776576292047,55.66,75593.6,35.8,0.0,0.0,0.0]
[1776576297082,55.66,75593.67,35.8,0.0,0.0,0.0]
[1776576303125,55.66,75595.24,35.8,0.0,0.0,0.0]
[1776576308161,55.66,75597.97,35.8,0.0,0.0,0.0]
[1776576318230,55.66,75598.04,35.8,0.0,0.0,0.0]
[1776576329307,55.66,75597.79,35.8,0.0,0.0,0.0]
[1776576331323,55.66,75592.68,35.8,0.0,0.0,0.0]
[1776576332330,55.66,75587.31,35.8,0.0,0.0,0.0]
[1776576339378,55.66,75586.2,35.8,0.0,0.0,0.0]
[1776576343764,55.66,75586.38,35.8,0.0,0.0,0.0]
[1776576349449,55.66,75586.28,35.8,0.0,0.0,0.0]
[1776576352416,55.66,75586.28,35.8,0.0,0.0,0.0]
[1776576361533,55.66,75587.61,35.8,0.0,0.0,0.0]
[1776576367576,55.66,75587.35,35.8,0.0,0.0,0.0]
[1776576373321,55.66,75587.45,35.8,0.0,0.0,0.0]
[1776576373983,55.66,75587.98,35.8,0.0,0.0,0.0]
[1776576379661,55.66,75588.6,35.8,0.0,0.0,0.0]
[1776576384696,55.66,75589.52,35.8,0.0,0.0,0.0]
[1776576389731,55.66,75590.68,35.8,0.0,0.0,0.0]
[1776576391744,55.66,75590.97,35.8,0.0,0.0,0.0]
[1776576396780,55.66,75592.11,35.8,0.0,0.0,0.0]
[1776576401814,55.66,75594.88,35.8,0.0,0.0,0.0]
[1776576406850,55.66,75595.71,35.8,0.0,0.0,0.0]
[1776576411885,55.66,75594.55,35.8,0.0,0.0,0.0]
[1776576413899,55.66,75589.8,35.8,0.0,0.0,0.0]
[1776576418934,55.66,75590.18,35.8,0.0,0.0,0.0]
[1776576423969,55.66,75593.67,35.8,0.0,0.0,0.0]
[1776576431018,55.66,75593.78,35.8,0.0,0.0,0.0]
[1776576436198,55.66,75593.75,35.8,0.0,0.0,0.0]
[1776576444109,55.66,75593.83,35.8,0.0,0.0,0.0]
[1776576452165,55.66,75593.83,35.8,0.0,0.0,0.0]
[1776576465257,55.66,75593.73,35.8,0.0,0.0,0.0]
[1776576471299,55.66,75593.98,35.8,0.0,0.0,0.0]
[1776576477341,55.66,75593.95,35.8,0.0,0.0,0.0]
[1776576483017,55.66,75593.9,35.8,0.0,0.0,0.0]
[1776576489426,55.66,75593.9,35.8,0.0,0.0,0.0]
[1776576495468,55.66,75594.12,35.8,0.0,0.0,0.0]
[1776576501510,55.66,75594.71,35.8,0.0,0.0,0.0]
[1776576506545,55.66,75594.64,35.8,0.0,0.0,0.0]
[1776576514955,55.66,75594.71,35.8,0.0,0.0,0.0]
[1776576515054,55.66,75594.71,35.8,0.0,0.0,0.0]
[1776576521650,55.66,75595.03,35.8,0.0,0.0,0.0]
[1776576527692,55.66,75594.99,35.8,0.0,0.0,0.0]
[1776576533674,55.66,75594.99,35.8,0.0,0.0,0.0]
[1776576539787,55.66,75594.78,35.8,0.0,0.0,0.0]
[1776576552879,55.66,75594.88,35.8,0.0,0.0,0.0]
[1776576557914,55.66,75594.88,35.8,0.0,0.0,0.0]
[1776576567983,55.66,75594.88,35.8,0.0,0.0,0.0]
[1776576578055,55.66,75594.88,35.8,0.0,0.0,0.0]
[1776576588171,55.66,75594.88,35.8,0.0,0.0,0.0]
[1776576593205,55.66,75595.0,35.8,0.0,0.0,0.0]
[1776576599248,55.66,75594.88,35.8,0.0,0.0,0.0]
[1776576605290,55.66,75595.0,35.8,0.0,0.0,0.0]
[1776576611331,55.66,75594.85,35.8,0.0,0.0,0.0]
[1776576616367,55.66,75595.38,35.8,0.0,0.0,0.0]
[1776576619388,55.66,75605.72,35.8,0.0,0.0,0.0]
[1776576620395,55.66,75610.78,35.8,0.0,0.0,0.0]
[1776576625434,55.66,75617.03,35.8,0.0,0.0,0.0]
[1776576628455,55.66,75623.7,35.8,0.0,0.0,0.0]
[1776576629461,55.66,75628.74,35.8,0.0,0.0,0.0]
[1776576631476,55.66,75628.52,35.8,0.0,0.0,0.0]
[1776576633491,55.66,75634.4,35.8,0.0,0.0,0.0]
[1776576634497,55.66,75637.96,35.8,0.0,0.0,0.0]
[1776576638525,55.66,75649.55,35.8,0.0,0.0,0.0]
[1776576639532,55.66,75653.98,35.8,0.0,0.0,0.0]
[1776576643560,55.66,75649.59,35.8,0.0,0.0,0.0]
[1776576648594,55.66,75650.67,35.8,0.0,0.0,0.0]
[1776576653630,55.66,75654.71,35.8,0.0,0.0,0.0]
[1776576655644,55.66,75660.52,35.8,0.0,0.0,0.0]
[1776576657658,55.66,75672.74,35.8,0.0,0.0,0.0]
[1776576658665,55.66,75676.88,35.8,0.0,0.0,0.0]
[1776576660679,55.66,75685.09,35.8,0.0,0.0,0.0]
[1776576661686,55.66,75693.61,35.8,0.0,0.0,0.0]
[1776576666721,55.66,75689.78,35.8,0.0,0.0,0.0]
[1776576668735,55.66,75685.68,35.8,0.0,0.0,0.0]
[1776576671765,55.66,75681.73,35.8,0.0,0.0,0.0]
[1776576676798,55.66,75685.95,35.8,0.0,0.0,0.0]
[1776576681833,55.66,75685.71,35.8,0.0,0.0,0.0]
[1776576686868,55.66,75689.23,35.8,0.0,0.0,0.0]
[1776576687877,55.66,75693.13,35.8,0.0,0.0,0.0]
[1776576691905,55.66,75694.77,35.8,0.0,0.0,0.0]
[1776576696939,55.66,75695.75,35.8,0.0,0.0,0.0]
[1776576701974,55.66,75695.02,35.8,0.0,0.0,0.0]
[1776576707010,55.66,75692.88,35.8,0.0,0.0,0.0]
[1776576712045,55.66,75689.85,35.8,0.0,0.0,0.0]
[1776576715066,55.66,75685.23,35.8,0.0,0.0,0.0]
[1776576720100,55.66,75681.84,35.8,0.0,0.0,0.0]
[1776576723122,55.66,75674.75,35.8,0.0,0.0,0.0]
[1776576728156,55.66,75670.83,35.8,0.0,0.0,0.0]
[1776576729163,55.66,75662.7,35.8,0.0,0.0,0.0]
[1776576734199,55.66,75662.39,35.8,0.0,0.0,0.0]
[1776576739234,55.66,75662.22,35.8,0.0,0.0,0.0]
[1776576744270,55.66,75665.05,35.8,0.0,0.0,0.0]
[1776576749305,55.66,75667.84,35.8,0.0,0.0,0.0]
[1776576751319,55.66,75672.8,35.8,0.0,0.0,0.0]
[1776576756353,55.66,75674.67,35.8,0.0,0.0,0.0]
[1776576761389,55.66,75678.66,35.8,0.0,0.0,0.0]
[1776576767431,55.66,75678.66,35.8,0.0,0.0,0.0]
[1776576772467,55.66,75672.21,35.8,0.0,0.0,0.0]
[1776576776495,55.66,75668.63,35.8,0.0,0.0,0.0]
[1776576781529,55.66,75669.39,35.8,0.0,0.0,0.0]
[1776576786565,55.66,75668.69,35.8,0.0,0.0,0.0]
[1776576790592,55.66,75679.39,35.8,0.0,0.0,0.0]
[1776576791602,55.66,75684.06,35.8,0.0,0.0,0.0]
[1776576796638,55.66,75684.53,35.8,0.0,0.0,0.0]
[1776576801673,55.66,75684.61,35.8,0.0,0.0,0.0]
[1776576806708,55.66,75684.27,35.8,0.0,0.0,0.0]
[1776576811743,55.66,75689.73,35.8,0.0,0.0,0.0]
[1776576816778,55.66,75689.54,35.8,0.0,0.0,0.0]
[1776576823827,55.66,75690.48,35.8,0.0,0.0,0.0]
[1776576828862,55.66,75691.18,35.8,0.0,0.0,0.0]
[1776576834904,55.66,75691.3,35.8,0.0,0.0,0.0]
[1776576839939,55.66,75691.2,35.8,0.0,0.0,0.0]
[1776576841961,55.66,75684.32,35.8,0.0,0.0,0.0]
[1776576842961,55.66,75679.85,35.8,0.0,0.0,0.0]
[1776576849003,55.66,75677.31,35.8,0.0,0.0,0.0]
[1776576853031,55.66,75682.32,35.8,0.0,0.0,0.0]
[1776576855045,55.66,75685.97,35.8,0.0,0.0,0.0]
[1776576860080,55.66,75687.25,35.8,0.0,0.0,0.0]
[1776576865115,55.66,75685.55,35.8,0.0,0.0,0.0]
[1776576872164,55.66,75684.62,35.8,0.0,0.0,0.0]
[1776576882234,55.66,75684.62,35.8,0.0,0.0,0.0]
[1776576887269,55.66,75684.62,35.8,0.0,0.0,0.0]
[1776576893310,55.66,75685.1,35.8,0.0,0.0,0.0]
[1776576898346,55.66,75686.9,35.8,0.0,0.0,0.0]
[1776576903381,55.66,75687.02,35.8,0.0,0.0,0.0]
[1776576909423,55.66,75686.78,35.8,0.0,0.0,0.0]
[1776576916471,55.66,75686.66,35.8,0.0,0.0,0.0]
[1776576926542,55.66,75686.84,35.8,0.0,0.0,0.0]
[1776576932584,55.66,75687.04,35.8,0.0,0.0,0.0]
[1776576937618,55.66,75687.32,35.8,0.0,0.0,0.0]
[1776576942654,55.66,75687.88,35.8,0.0,0.0,0.0]
[1776576947689,55.66,75687.91,35.8,0.0,0.0,0.0]
[1776576953731,55.66,75688.04,35.8,0.0,0.0,0.0]
[1776576958769,55.66,75688.53,35.8,0.0,0.0,0.0]
[1776576963806,55.66,75688.76,35.8,0.0,0.0,0.0]
[1776576968841,55.66,75687.21,35.8,0.0,0.0,0.0]
[1776576973876,55.66,75688.03,35.8,0.0,0.0,0.0]
[1776576978911,55.66,75687.98,35.8,0.0,0.0,0.0]
[1776576984953,55.66,75691.41,35.8,0.0,0.0,0.0]
[1776576987974,55.66,75696.51,35.8,0.0,0.0,0.0]
[1776576992006,55.66,75697.48,35.8,0.0,0.0,0.0]
[1776576998045,55.66,75697.41,35.8,0.0,0.0,0.0]
[1776577007108,55.66,75697.52,35.8,0.0,0.0,0.0]
[1776577012143,55.66,75697.91,35.8,0.0,0.0,0.0]
[1776577017178,55.66,75698.39,35.8,0.0,0.0,0.0]
[1776577023219,55.66,75695.31,35.8,0.0,0.0,0.0]
[1776577028255,55.66,75693.72,35.8,0.0,0.0,0.0]
[1776577033290,55.66,75691.24,35.8,0.0,0.0,0.0]
[1776577038325,55.66,75691.32,35.8,0.0,0.0,0.0]
[1776577043360,55.66,75690.86,35.8,0.0,0.0,0.0]
[1776577049402,55.66,75690.04,35.8,0.0,0.0,0.0]
[1776577056451,55.66,75681.11,35.8,0.0,0.0,0.0]
[1776577057458,55.66,75674.05,35.8,0.0,0.0,0.0]
[1776577062493,55.66,75672.08,35.8,0.0,0.0,0.0]
[1776577067528,55.66,75672.0,35.8,0.0,0.0,0.0]
[1776577068535,55.66,75668.05,35.8,0.0,0.0,0.0]
[1776577073570,55.66,75666.1,35.8,0.0,0.0,0.0]
[1776577078605,55.66,75665.26,35.8,0.0,0.0,0.0]
[1776577080619,55.66,75669.42,35.8,0.0,0.0,0.0]
[1776577081626,55.66,75674.19,35.8,0.0,0.0,0.0]
[1776577086661,55.66,75673.97,35.8,0.0,0.0,0.0]
[1776577091696,55.66,75673.9,35.8,0.0,0.0,0.0]
[1776577094717,55.66,75670.16,35.8,0.0,0.0,0.0]
[1776577096731,55.66,75666.04,35.8,0.0,0.0,0.0]
[1776577101766,55.66,75664.63,35.8,0.0,0.0,0.0]
[1776577106800,55.66,75663.54,35.8,0.0,0.0,0.0]
[1776577113850,55.66,75663.46,35.8,0.0,0.0,0.0]
[1776577118885,55.66,75661.55,35.8,0.0,0.0,0.0]
[1776577123921,55.66,75662.01,35.8,0.0,0.0,0.0]
[1776577130970,55.66,75662.05,35.8,0.0,0.0,0.0]
[1776577136009,55.66,75661.26,35.8,0.0,0.0,0.0]
[1776577141039,55.66,75661.37,35.8,0.0,0.0,0.0]
[1776577142047,55.66,75665.82,35.8,0.0,0.0,0.0]
[1776577147082,55.66,75667.82,35.8,0.0,0.0,0.0]
[1776577152117,55.66,75668.89,35.8,0.0,0.0,0.0]
[1776577157151,55.66,75668.43,35.8,0.0,0.0,0.0]
[1776577163194,55.66,75667.18,35.8,0.0,0.0,0.0]
[1776577169236,55.66,75667.23,35.8,0.0,0.0,0.0]
[1776577171250,55.66,75666.87,35.8,0.0,0.0,0.0]
[1776577184341,55.66,75667.23,35.8,0.0,0.0,0.0]
[1776577190383,55.66,75666.26,35.8,0.0,0.0,0.0]
[1776577195418,55.66,75666.57,35.8,0.0,0.0,0.0]
[1776577200453,55.66,75666.5,35.8,0.0,0.0,0.0]
[1776577205488,55.66,75666.42,35.8,0.0,0.0,0.0]
[1776577217571,55.66,75666.43,35.8,0.0,0.0,0.0]
[1776577219586,55.66,75662.98,35.8,0.0,0.0,0.0]
[1776577225628,55.66,75661.55,35.8,0.0,0.0,0.0]
[1776577230663,55.66,75661.18,35.8,0.0,0.0,0.0]
[1776577231670,55.66,75661.29,35.8,0.0,0.0,0.0]
[1776577236705,55.66,75659.6,35.8,0.0,0.0,0.0]
[1776577242747,55.66,75659.6,35.8,0.0,0.0,0.0]
[1776577247782,55.66,75659.78,35.8,0.0,0.0,0.0]
[1776577253824,55.66,75659.67,35.8,0.0,0.0,0.0]
[1776577261881,55.66,75659.59,35.8,0.0,0.0,0.0]
[1776577266916,55.66,75659.55,35.8,0.0,0.0,0.0]
[1776577276986,55.66,75659.26,35.8,0.0,0.0,0.0]
[1776577283848,55.66,75659.18,35.8,0.0,0.0,0.0]
[1776577289074,55.66,75648.85,35.8,0.0,0.0,0.0]
[1776577291088,55.66,75647.13,35.8,0.0,0.0,0.0]
[1776577296123,55.66,75646.92,35.8,0.0,0.0,0.0]
[1776577301164,55.66,75643.98,35.8,0.0,0.0,0.0]
[1776577306201,55.66,75639.6,35.8,0.0,0.0,0.0]
[1776577311236,55.66,75639.61,35.8,0.0,0.0,0.0]
[1776577316271,55.66,75639.36,35.8,0.0,0.0,0.0]
[1776577322313,55.66,75637.25,35.8,0.0,0.0,0.0]
[1776577325334,55.66,75643.35,35.8,0.0,0.0,0.0]
[1776577326341,55.66,75649.42,35.8,0.0,0.0,0.0]
[1776577331423,55.66,75650.56,35.8,0.0,0.0,0.0]
[1776577339479,55.66,75651.39,35.8,0.0,0.0,0.0]
[1776577344514,55.66,75650.28,35.8,0.0,0.0,0.0]
[1776577349549,55.66,75650.6,35.8,0.0,0.0,0.0]
[1776577351563,55.66,75650.57,35.8,0.0,0.0,0.0]
[1776577357605,55.66,75651.34,35.8,0.0,0.0,0.0]
[1776577367675,55.66,75647.55,35.8,0.0,0.0,0.0]
[1776577368682,55.66,75643.21,35.8,0.0,0.0,0.0]
[1776577373718,55.66,75642.83,35.8,0.0,0.0,0.0]
[1776577378752,55.66,75637.9,35.8,0.0,0.0,0.0]
[1776577388823,55.66,75635.36,35.8,0.0,0.0,0.0]
[1776577393858,55.66,75635.44,35.8,0.0,0.0,0.0]
[1776577407956,55.66,75636.29,35.8,0.0,0.0,0.0]
[1776577411984,55.66,75636.29,35.8,0.0,0.0,0.0]
[1776577419035,55.66,75636.11,35.8,0.0,0.0,0.0]
[1776577426083,55.66,75635.82,35.8,0.0,0.0,0.0]
[1776577432126,55.66,75635.8,35.8,0.0,0.0,0.0]
[1776577440182,55.66,75636.27,35.8,0.0,0.0,0.0]
[1776577445217,55.66,75636.46,35.8,0.0,0.0,0.0]
[1776577451259,55.66,75635.91,35.8,0.0,0.0,0.0]
[1776577457301,55.66,75636.09,35.8,0.0,0.0,0.0]
[1776577464350,55.66,75637.8,35.8,0.0,0.0,0.0]
[1776577469385,55.66,75638.89,35.8,0.0,0.0,0.0]
[1776577476437,55.66,75639.25,35.8,0.0,0.0,0.0]
[1776577481469,55.66,75637.21,35.8,0.0,0.0,0.0]
[1776577486505,55.66,75634.28,35.8,0.0,0.0,0.0]
[1776577493554,55.66,75634.21,35.8,0.0,0.0,0.0]
[1776577499596,55.66,75634.24,35.8,0.0,0.0,0.0]
[1776577505637,55.66,75634.21,35.8,0.0,0.0,0.0]
[1776577510673,55.66,75633.64,35.8,0.0,0.0,0.0]
[1776577515708,55.66,75632.64,35.8,0.0,0.0,0.0]
[1776577520750,55.66,75630.97,35.8,0.0,0.0,0.0]
[1776577525786,55.66,75629.8,35.8,0.0,0.0,0.0]
[1776577531828,55.66,75629.55,35.8,0.0,0.0,0.0]
[1776577536863,55.66,75629.41,35.8,0.0,0.0,0.0]
[1776577541898,55.66,75629.13,35.8,0.0,0.0,0.0]
[1776577553982,55.66,75629.15,35.8,0.0,0.0,0.0]
[1776577559016,55.66,75629.91,35.8,0.0,0.0,0.0]
[1776577564051,55.66,75630.71,35.8,0.0,0.0,0.0]
[1776577570094,55.66,75630.64,35.8,0.0,0.0,0.0]
[1776577577143,55.66,75629.89,35.8,0.0,0.0,0.0]
[1776577584192,55.66,75630.3,35.8,0.0,0.0,0.0]
[1776577589227,55.66,75629.56,35.8,0.0,0.0,0.0]
[1776577591241,55.66,75629.5,35.8,0.0,0.0,0.0]
[1776577597283,55.66,75630.78,35.8,0.0,0.0,0.0]
[1776577602318,55.66,75630.49,35.8,0.0,0.0,0.0]
[1776577607353,55.66,75630.76,35.8,0.0,0.0,0.0]
[1776577614402,55.66,75631.01,35.8,0.0,0.0,0.0]
[1776577616416,55.66,75623.93,35.8,0.0,0.0,0.0]
[1776577621458,55.66,75621.02,35.8,0.0,0.0,0.0]
[1776577626496,55.66,75617.05,35.8,0.0,0.0,0.0]
[1776577638580,55.66,75614.71,35.8,0.0,0.0,0.0]
[1776577648649,55.66,75614.71,35.8,0.0,0.0,0.0]
[1776577656706,55.66,75614.77,35.8,0.0,0.0,0.0]
[1776577658720,55.66,75618.79,35.8,0.0,0.0,0.0]
[1776577663755,55.66,75620.09,35.8,0.0,0.0,0.0]
[1776577668790,55.66,75623.19,35.8,0.0,0.0,0.0]
[1776577669797,55.66,75629.63,35.8,0.0,0.0,0.0]
[1776577674832,55.66,75627.74,35.8,0.0,0.0,0.0]
[1776577679866,55.66,75627.81,35.8,0.0,0.0,0.0]
[1776577690944,55.66,75627.78,35.8,0.0,0.0,0.0]
[1776577697993,55.66,75627.81,35.8,0.0,0.0,0.0]
[1776577703028,55.66,75627.74,35.8,0.0,0.0,0.0]
[1776577709070,55.66,75628.15,35.8,0.0,0.0,0.0]
[1776577711084,55.66,75628.95,35.8,0.0,0.0,0.0]
[1776577716119,55.66,75630.83,35.8,0.0,0.0,0.0]
[1776577722161,55.66,75631.14,35.8,0.0,0.0,0.0]
[1776577727196,55.66,75631.23,35.8,0.0,0.0,0.0]
[1776577732232,55.66,75630.12,35.8,0.0,0.0,0.0]
[1776577737268,55.66,75630.23,35.8,0.0,0.0,0.0]
[1776577742303,55.66,75629.91,35.8,0.0,0.0,0.0]
[1776577752373,55.66,75629.91,35.8,0.0,0.0,0.0]
[1776577762443,55.66,75629.91,35.8,0.0,0.0,0.0]
[1776577772513,55.66,75630.99,35.8,0.0,0.0,0.0]
[1776577779562,55.66,75630.92,35.8,0.0,0.0,0.0]
[1776577784597,55.66,75630.57,35.8,0.0,0.0,0.0]
[1776577790638,55.66,75630.61,35.8,0.0,0.0,0.0]
[1776577795674,55.66,75630.68,35.8,0.0,0.0,0.0]
[1776577800710,55.66,75631.64,35.8,0.0,0.0,0.0]
[1776577805745,55.66,75631.29,35.8,0.0,0.0,0.0]
[1776577814808,55.66,75631.32,35.8,0.0,0.0,0.0]
[1776577820850,55.66,75631.21,35.8,0.0,0.0,0.0]
[1776577826892,55.66,75631.28,35.8,0.0,0.0,0.0]
[1776577836962,55.66,75631.28,35.8,0.0,0.0,0.0]
[1776577843004,55.66,75631.46,35.8,0.0,0.0,0.0]
[1776577852067,55.66,75631.37,35.8,0.0,0.0,0.0]
[1776577862137,55.66,75631.37,35.8,0.0,0.0,0.0]
[1776577867172,55.66,75631.15,35.8,0.0,0.0,0.0]
[1776577873213,55.66,75631.27,35.8,0.0,0.0,0.0]
[1776577879256,55.66,75631.29,35.8,0.0,0.0,0.0]
[1776577892347,55.66,75630.99,35.8,0.0,0.0,0.0]
[1776577898389,55.66,75630.95,35.8,0.0,0.0,0.0]
[1776577903424,55.66,75630.95,35.8,0.0,0.0,0.0]
[1776577907453,55.66,75619.68,35.8,0.0,0.0,0.0]
[1776577912488,55.66,75617.46,35.8,0.0,0.0,0.0]
[1776577916515,55.66,75612.37,35.8,0.0,0.0,0.0]
[1776577921551,55.66,75599.64,35.8,0.0,0.0,0.0]
[1776577926585,55.66,75599.52,35.8,0.0,0.0,0.0]
[1776577929607,55.66,75605.83,35.8,0.0,0.0,0.0]
[1776577938672,55.66,75606.52,35.8,0.0,0.0,0.0]
[1776577945721,55.66,75606.14,35.8,0.0,0.0,0.0]
[1776577950755,55.66,75605.42,35.8,0.0,0.0,0.0]
[1776577951763,55.66,75604.91,35.8,0.0,0.0,0.0]
[1776577956797,55.66,75604.34,35.8,0.0,0.0,0.0]
[1776577961833,55.66,75601.06,35.8,0.0,0.0,0.0]
[1776577964854,55.66,75597.41,35.8,0.0,0.0,0.0]
[1776577965861,55.66,75593.35,35.8,0.0,0.0,0.0]
[1776577968882,55.66,75588.5,35.8,0.0,0.0,0.0]
[1776577973916,55.66,75587.79,35.8,0.0,0.0,0.0]
[1776577981973,55.66,75588.91,35.8,0.0,0.0,0.0]
[1776577988015,55.66,75589.93,35.8,0.0,0.0,0.0]
[1776577993050,55.66,75590.35,35.8,0.0,0.0,0.0]
[1776578002113,55.66,75590.35,35.8,0.0,0.0,0.0]
[1776578011176,55.66,75590.52,35.8,0.0,0.0,0.0]
[1776578021246,55.66,75590.52,35.8,0.0,0.0,0.0]
[1776578029303,55.66,75590.48,35.8,0.0,0.0,0.0]
[1776578040443,55.66,75590.44,35.8,0.0,0.0,0.0]
[1776578046422,55.66,75590.87,35.8,0.0,0.0,0.0]
[1776578053471,55.66,75590.91,35.8,0.0,0.0,0.0]
[1776578060520,55.66,75590.77,35.8,0.0,0.0,0.0]
[1776578069583,55.66,75590.66,35.8,0.0,0.0,0.0]
[1776578071596,55.66,75589.91,35.8,0.0,0.0,0.0]
[1776578077640,55.66,75589.57,35.8,0.0,0.0,0.0]
[1776578085696,55.66,75589.13,35.8,0.0,0.0,0.0]
[1776578090731,55.66,75589.02,35.8,0.0,0.0,0.0]
[1776578095767,55.66,75589.22,35.8,0.0,0.0,0.0]
[1776578100802,55.66,75589.17,35.8,0.0,0.0,0.0]
[1776578114900,55.66,75589.2,35.8,0.0,0.0,0.0]
[1776578123963,55.66,75589.17,35.8,0.0,0.0,0.0]
[1776578125977,55.66,75585.86,35.8,0.0,0.0,0.0]
[1776578131012,55.66,75586.08,35.8,0.0,0.0,0.0]
[1776578136049,55.66,75585.25,35.8,0.0,0.0,0.0]
[1776578141084,55.66,75584.89,35.8,0.0,0.0,0.0]
[1776578150147,55.66,75583.96,35.8,0.0,0.0,0.0]
[1776578159209,55.66,75583.92,35.8,0.0,0.0,0.0]
[1776578164244,55.66,75574.08,35.8,0.0,0.0,0.0]
[1776578169281,55.66,75571.82,35.8,0.0,0.0,0.0]
[1776578175323,55.66,75570.72,35.8,0.0,0.0,0.0]
[1776578180358,55.66,75570.65,35.8,0.0,0.0,0.0]
[1776578185393,55.66,75570.87,35.8,0.0,0.0,0.0]
[1776578190428,55.66,75569.24,35.8,0.0,0.0,0.0]
[1776578191435,55.66,75569.13,35.8,0.0,0.0,0.0]
[1776578196470,55.66,75569.06,35.8,0.0,0.0,0.0]
[1776578201504,55.66,75570.37,35.8,0.0,0.0,0.0]
[1776578206540,55.66,75573.1,35.8,0.0,0.0,0.0]
[1776578211575,55.66,75573.5,35.8,0.0,0.0,0.0]
[1776578216610,55.66,75576.44,35.8,0.0,0.0,0.0]
[1776578219630,55.66,75580.92,35.8,0.0,0.0,0.0]
[1776578224666,55.66,75584.21,35.8,0.0,0.0,0.0]
[1776578228694,55.66,75587.56,35.8,0.0,0.0,0.0]
[1776578233729,55.66,75587.07,35.8,0.0,0.0,0.0]
[1776578238764,55.66,75586.9,35.8,0.0,0.0,0.0]
[1776578242791,55.66,75580.69,35.8,0.0,0.0,0.0]
[1776578247827,55.66,75580.79,35.8,0.0,0.0,0.0]
[1776578251855,55.66,75582.79,35.8,0.0,0.0,0.0]
[1776578260920,55.66,75584.21,35.8,0.0,0.0,0.0]
[1776578264949,55.66,75587.44,35.8,0.0,0.0,0.0]
[1776578269382,55.66,75588.59,35.8,0.0,0.0,0.0]
[1776578277055,55.66,75588.02,35.8,0.0,0.0,0.0]
[1776578282068,55.66,75581.37,35.8,0.0,0.0,0.0]
[1776578287102,55.66,75582.72,35.8,0.0,0.0,0.0]
[1776578292138,55.66,75583.76,35.8,0.0,0.0,0.0]
[1776578297172,55.66,75582.85,35.8,0.0,0.0,0.0]
[1776578302209,55.66,75581.89,35.8,0.0,0.0,0.0]
[1776578307244,55.66,75581.96,35.8,0.0,0.0,0.0]
[1776578311272,55.66,75582.17,35.8,0.0,0.0,0.0]
[1776578316307,55.66,75582.2,35.8,0.0,0.0,0.0]
[1776578321342,55.66,75582.73,35.8,0.0,0.0,0.0]
[1776578322349,55.66,75586.86,35.8,0.0,0.0,0.0]
[1776578327383,55.66,75587.86,35.8,0.0,0.0,0.0]
[1776578333426,55.66,75585.67,35.8,0.0,0.0,0.0]
[1776578338461,55.66,75584.43,35.8,0.0,0.0,0.0]
[1776578343501,55.66,75581.35,35.8,0.0,0.0,0.0]
[1776578348535,55.66,75581.11,35.8,0.0,0.0,0.0]
[1776578355421,55.66,75581.08,35.8,0.0,0.0,0.0]
[1776578364648,55.66,75579.78,35.8,0.0,0.0,0.0]
[1776578369683,55.66,75579.93,35.8,0.0,0.0,0.0]
[1776578379752,55.66,75579.93,35.8,0.0,0.0,0.0]
[1776578384788,55.66,75579.9,35.8,0.0,0.0,0.0]
[1776578397880,55.66,75579.93,35.8,0.0,0.0,0.0]
[1776578402915,55.66,75579.18,35.8,0.0,0.0,0.0]
[1776578403922,55.66,75575.71,35.8,0.0,0.0,0.0]
[1776578405936,55.66,75572.52,35.8,0.0,0.0,0.0]
[1776578410971,55.66,75572.34,35.8,0.0,0.0,0.0]
[1776578418021,55.66,75568.49,35.8,0.0,0.0,0.0]
[1776578426077,55.66,75568.13,35.8,0.0,0.0,0.0]
[1776578435140,55.66,75568.38,35.8,0.0,0.0,0.0]
[1776578440175,55.66,75568.13,35.8,0.0,0.0,0.0]
[1776578452260,55.66,75566.92,35.8,0.0,0.0,0.0]
[1776578457294,55.66,75567.1,35.8,0.0,0.0,0.0]
[1776578462331,55.66,75560.26,35.8,0.0,0.0,0.0]
[1776578467366,55.66,75557.93,35.8,0.0,0.0,0.0]
[1776578471394,55.66,75550.56,35.8,0.0,0.0,0.0]
[1776578472402,55.66,75544.31,35.8,0.0,0.0,0.0]
[1776578477437,55.66,75543.37,35.8,0.0,0.0,0.0]
[1776578482472,55.66,75536.31,35.8,0.0,0.0,0.0]
[1776578483479,55.66,75532.59,35.8,0.0,0.0,0.0]
[1776578488514,55.66,75529.58,35.8,0.0,0.0,0.0]
[1776578491535,55.66,75529.18,35.8,0.0,0.0,0.0]
[1776578496570,55.66,75529.33,35.8,0.0,0.0,0.0]
[1776578502611,55.66,75533.18,35.8,0.0,0.0,0.0]
[1776578503619,55.66,75540.78,35.8,0.0,0.0,0.0]
[1776578504625,55.66,75545.38,35.8,0.0,0.0,0.0]
[1776578505633,55.66,75549.13,35.8,0.0,0.0,0.0]
[1776578508654,55.66,75552.66,35.8,0.0,0.0,0.0]
[1776578510667,55.66,75555.96,35.8,0.0,0.0,0.0]
[1776578515704,55.66,75553.32,35.8,0.0,0.0,0.0]
[1776578520739,55.66,75552.75,35.8,0.0,0.0,0.0]
[1776578525774,55.66,75553.61,35.8,0.0,0.0,0.0]
[1776578533830,55.66,75554.91,35.8,0.0,0.0,0.0]
[1776578537858,55.66,75558.37,35.8,0.0,0.0,0.0]
[1776578538866,55.66,75563.26,35.8,0.0,0.0,0.0]
[1776578541887,55.66,75566.87,35.8,0.0,0.0,0.0]
[1776578547929,55.66,75569.13,35.8,0.0,0.0,0.0]
[1776578551957,55.66,75569.68,35.8,0.0,0.0,0.0]
[1776578555985,55.66,75573.59,35.8,0.0,0.0,0.0]
[1776578561020,55.66,75574.69,35.8,0.0,0.0,0.0]
[1776578566055,55.66,75574.66,35.8,0.0,0.0,0.0]
[1776578570083,55.66,75577.92,35.8,0.0,0.0,0.0]
[1776578572097,55.66,75569.76,35.8,0.0,0.0,0.0]
[1776578577132,55.66,75570.7,35.8,0.0,0.0,0.0]
[1776578582167,55.66,75572.35,35.8,0.0,0.0,0.0]
[1776578586195,55.66,75561.94,35.8,0.0,0.0,0.0]
[1776578587202,55.66,75553.86,35.8,0.0,0.0,0.0]
[1776578592237,55.66,75551.85,35.8,0.0,0.0,0.0]
[1776578593243,55.66,75547.51,35.8,0.0,0.0,0.0]
[1776578596265,55.66,75542.32,35.8,0.0,0.0,0.0]
[1776578601300,55.66,75539.98,35.8,0.0,0.0,0.0]
[1776578602307,55.66,75531.0,35.8,0.0,0.0,0.0]
[1776578603314,55.66,75517.3,35.8,0.0,0.0,0.0]
[1776578608349,55.66,75515.94,35.8,0.0,0.0,0.0]
[1776578612377,55.66,75515.49,35.8,0.0,0.0,0.0]
[1776578617412,55.66,75521.5,35.8,0.0,0.0,0.0]
[1776578618419,55.66,75526.33,35.8,0.0,0.0,0.0]
[1776578622447,55.66,75521.6,35.8,0.0,0.0,0.0]
[1776578627482,55.66,75523.21,35.8,0.0,0.0,0.0]
[1776578632517,55.66,75528.0,35.8,0.0,0.0,0.0]
[1776578635538,55.66,75531.53,35.8,0.0,0.0,0.0]
[1776578637552,55.66,75528.26,35.8,0.0,0.0,0.0]
[1776578641580,55.66,75531.56,35.8,0.0,0.0,0.0]
[1776578642587,55.66,75538.96,35.8,0.0,0.0,0.0]
[1776578647622,55.66,75539.41,35.8,0.0,0.0,0.0]
[1776578652657,55.66,75538.69,35.8,0.0,0.0,0.0]
[1776578657694,55.66,75509.13,35.8,0.0,0.0,0.0]
[1776578658701,55.66,75493.61,35.8,0.0,0.0,0.0]
[1776578661728,55.66,75497.87,35.8,0.0,0.0,0.0]
[1776578666763,55.66,75501.57,35.8,0.0,0.0,0.0]
[1776578668777,55.66,75509.59,35.8,0.0,0.0,0.0]
[1776578671798,55.66,75512.28,35.8,0.0,0.0,0.0]
[1776578675826,55.66,75517.01,35.8,0.0,0.0,0.0]
[1776578680861,55.66,75516.65,35.8,0.0,0.0,0.0]
[1776578685896,55.66,75516.92,35.8,0.0,0.0,0.0]
[1776578687910,55.66,75513.19,35.8,0.0,0.0,0.0]
[1776578689924,55.66,75508.6,35.8,0.0,0.0,0.0]
[1776578690931,55.66,75504.23,35.8,0.0,0.0,0.0]
[1776578692945,55.66,75500.8,35.8,0.0,0.0,0.0]
[1776578697980,55.66,75497.98,35.8,0.0,0.0,0.0]
[1776578702018,55.66,75503.67,35.8,0.0,0.0,0.0]
[1776578703019,55.66,75506.86,35.8,0.0,0.0,0.0]
[1776578708055,55.66,75506.05,35.8,0.0,0.0,0.0]
[1776578713089,55.66,75504.7,35.8,0.0,0.0,0.0]
[1776578719131,55.66,75505.17,35.8,0.0,0.0,0.0]
[1776578724167,55.66,75505.87,35.8,0.0,0.0,0.0]
[1776578731216,55.66,75505.91,35.8,0.0,0.0,0.0]
[1776578737258,55.66,75505.8,35.8,0.0,0.0,0.0]
[1776578743299,55.66,75505.97,35.8,0.0,0.0,0.0]
[1776578749341,55.66,75505.9,35.8,0.0,0.0,0.0]
[1776578754377,55.66,75506.0,35.8,0.0,0.0,0.0]
[1776578759411,55.66,75506.71,35.8,0.0,0.0,0.0]
[1776578761425,55.66,75516.37,35.8,0.0,0.0,0.0]
[1776578766461,55.66,75513.73,35.8,0.0,0.0,0.0]
[1776578771496,55.66,75510.15,35.8,0.0,0.0,0.0]
[1776578777538,55.66,75509.57,35.8,0.0,0.0,0.0]
[1776578782573,55.66,75509.5,35.8,0.0,0.0,0.0]
[1776578788614,55.66,75510.1,35.8,0.0,0.0,0.0]
[1776578791636,55.66,75511.13,35.8,0.0,0.0,0.0]
[1776578792642,55.66,75514.87,35.8,0.0,0.0,0.0]
[1776578796671,55.66,75518.95,35.8,0.0,0.0,0.0]
[1776578800699,55.66,75522.71,35.8,0.0,0.0,0.0]
[1776578806741,55.66,75523.56,35.8,0.0,0.0,0.0]
[1776578809762,55.66,75527.58,35.8,0.0,0.0,0.0]
[1776578811776,55.66,75531.23,35.8,0.0,0.0,0.0]
[1776578816811,55.66,75532.47,35.8,0.0,0.0,0.0]
[1776578821845,55.66,75535.52,35.8,0.0,0.0,0.0]
[1776578824867,55.66,75543.28,35.8,0.0,0.0,0.0]
[1776578826880,55.66,75548.53,35.8,0.0,0.0,0.0]
[1776578831916,55.66,75546.07,35.8,0.0,0.0,0.0]
[1776578835945,55.66,75542.61,35.8,0.0,0.0,0.0]
[1776578841987,55.66,75540.56,35.8,0.0,0.0,0.0]
[1776578849036,55.66,75540.14,35.8,0.0,0.0,0.0]
[1776578851050,55.66,75540.18,35.8,0.0,0.0,0.0]
[1776578856085,55.66,75537.13,35.8,0.0,0.0,0.0]
[1776578858100,55.66,75533.85,35.8,0.0,0.0,0.0]
[1776578864142,55.66,75534.03,35.8,0.0,0.0,0.0]
[1776578869177,55.66,75532.02,35.8,0.0,0.0,0.0]
[1776578877233,55.66,75532.02,35.8,0.0,0.0,0.0]
[1776578882268,55.66,75524.8,35.8,0.0,0.0,0.0]
[1776578888310,55.66,75521.71,35.8,0.0,0.0,0.0]
[1776578893345,55.66,75521.3,35.8,0.0,0.0,0.0]
[1776578899386,55.66,75521.8,35.8,0.0,0.0,0.0]
[1776578908450,55.66,75521.74,35.8,0.0,0.0,0.0]
[1776578912478,55.66,75521.46,35.8,0.0,0.0,0.0]
[1776578918520,55.66,75521.02,35.8,0.0,0.0,0.0]
[1776578924562,55.66,75521.26,35.8,0.0,0.0,0.0]
[1776578929597,55.66,75521.5,35.8,0.0,0.0,0.0]
[1776578935639,55.66,75521.01,35.8,0.0,0.0,0.0]
[1776578940674,55.66,75521.36,35.8,0.0,0.0,0.0]
[1776578941681,55.66,75527.05,35.8,0.0,0.0,0.0]
[1776578947723,55.66,75530.1,35.8,0.0,0.0,0.0]
[1776578953012,55.66,75530.12,35.8,0.0,0.0,0.0]
[1776578953024,55.66,75513.95,35.8,0.0,0.0,0.0]
[1776578954061,55.66,75513.95,35.8,0.0,0.0,0.0]
[1776578953767,55.66,75467.71,35.8,0.0,0.0,0.0]
[1776578954774,55.66,75451.79,35.8,0.0,0.0,0.0]
[1776578958802,55.66,75444.7,35.8,0.0,0.0,0.0]
[1776578963839,55.66,75441.81,35.8,0.0,0.0,0.0]
[1776578968874,55.66,75441.71,35.8,0.0,0.0,0.0]
[1776578969881,55.66,75446.7,35.8,0.0,0.0,0.0]
[1776578971897,55.66,75449.31,35.8,0.0,0.0,0.0]
[1776578976932,55.66,75450.86,35.8,0.0,0.0,0.0]
[1776578981966,55.66,75451.16,35.8,0.0,0.0,0.0]
[1776578985995,55.66,75455.26,35.8,0.0,0.0,0.0]
[1776578992038,55.66,75461.23,35.8,0.0,0.0,0.0]
[1776578993044,55.66,75467.82,35.8,0.0,0.0,0.0]
[1776578998080,55.66,75468.37,35.8,0.0,0.0,0.0]
[1776579003115,55.66,75468.72,35.8,0.0,0.0,0.0]
[1776579008150,55.66,75466.64,35.8,0.0,0.0,0.0]
[1776579010165,55.66,75472.4,35.8,0.0,0.0,0.0]
[1776579013186,55.66,75477.01,35.8,0.0,0.0,0.0]
[1776579017214,55.66,75480.63,35.8,0.0,0.0,0.0]
[1776579018221,55.66,75487.38,35.8,0.0,0.0,0.0]
[1776579021242,55.66,75492.52,35.8,0.0,0.0,0.0]
[1776579028291,55.66,75493.3,35.8,0.0,0.0,0.0]
[1776579031312,55.66,75493.37,35.8,0.0,0.0,0.0]
[1776579037353,55.66,75493.44,35.8,0.0,0.0,0.0]
[1776579042389,55.66,75493.65,35.8,0.0,0.0,0.0]
[1776579048431,55.66,75493.99,35.8,0.0,0.0,0.0]
[1776579054473,55.66,75494.07,35.8,0.0,0.0,0.0]
[1776579059617,55.66,75494.03,35.8,0.0,0.0,0.0]
[1776579061523,55.66,75498.29,35.8,0.0,0.0,0.0]
[1776579066558,55.66,75500.64,35.8,0.0,0.0,0.0]
[1776579071593,55.66,75500.64,35.8,0.0,0.0,0.0]
[1776579076628,55.66,75500.68,35.8,0.0,0.0,0.0]
[1776579081665,55.66,75496.46,35.8,0.0,0.0,0.0]
[1776579082670,55.66,75491.56,35.8,0.0,0.0,0.0]
[1776579088711,55.66,75488.91,35.8,0.0,0.0,0.0]
[1776579091733,55.66,75490.54,35.8,0.0,0.0,0.0]
[1776579098782,55.66,75491.1,35.8,0.0,0.0,0.0]
[1776579105832,55.66,75492.24,35.8,0.0,0.0,0.0]
[1776579110865,55.66,75492.28,35.8,0.0,0.0,0.0]
[1776579115901,55.66,75491.95,35.8,0.0,0.0,0.0]
[1776579121943,55.66,75491.2,35.8,0.0,0.0,0.0]
[1776579126979,55.66,75491.37,35.8,0.0,0.0,0.0]
[1776579140073,55.66,75491.41,35.8,0.0,0.0,0.0]
[1776579145108,55.66,75495.67,35.8,0.0,0.0,0.0]
[1776579151155,55.66,75479.0,35.8,0.0,0.0,0.0]
[1776579152159,55.66,75458.49,35.8,0.0,0.0,0.0]
[1776579153166,55.66,75450.55,35.8,0.0,0.0,0.0]
[1776579155180,55.66,75446.71,35.8,0.0,0.0,0.0]
[1776579160214,55.66,75448.69,35.8,0.0,0.0,0.0]
[1776579163236,55.66,75442.33,35.8,0.0,0.0,0.0]
[1776579166256,55.66,75445.93,35.8,0.0,0.0,0.0]
[1776579171292,55.66,75446.16,35.8,0.0,0.0,0.0]
[1776579174313,55.66,75449.51,35.8,0.0,0.0,0.0]
[1776579179348,55.66,75461.55,35.8,0.0,0.0,0.0]
[1776579184383,55.66,75458.71,35.8,0.0,0.0,0.0]
[1776579189427,55.66,75461.97,35.8,0.0,0.0,0.0]
[1776579194462,55.66,75464.01,35.8,0.0,0.0,0.0]
[1776579199498,55.66,75465.07,35.8,0.0,0.0,0.0]
[1776579201512,55.66,75461.08,35.8,0.0,0.0,0.0]
[1776579202519,55.66,75457.71,35.8,0.0,0.0,0.0]
[1776579207554,55.66,75456.79,35.8,0.0,0.0,0.0]
[1776579211581,55.66,75455.82,35.8,0.0,0.0,0.0]
[1776579218631,55.66,75454.72,35.8,0.0,0.0,0.0]
[1776579223667,55.66,75454.86,35.8,0.0,0.0,0.0]
[1776579227695,55.66,75458.81,35.8,0.0,0.0,0.0]
[1776579232730,55.66,75459.1,35.8,0.0,0.0,0.0]
[1776579237765,55.66,75459.03,35.8,0.0,0.0,0.0]
[1776579240787,55.66,75456.04,35.8,0.0,0.0,0.0]
[1776579245822,55.66,75456.22,35.8,0.0,0.0,0.0]
[1776579248844,55.66,75452.83,35.8,0.0,0.0,0.0]
[1776579249851,55.66,75449.15,35.8,0.0,0.0,0.0]
[1776579254886,55.66,75452.25,35.8,0.0,0.0,0.0]
[1776579255893,55.66,75456.48,35.8,0.0,0.0,0.0]
[1776579260928,55.66,75453.67,35.8,0.0,0.0,0.0]
[1776579265962,55.66,75448.29,35.8,0.0,0.0,0.0]
[1776579270998,55.66,75444.78,35.8,0.0,0.0,0.0]
[1776579272011,55.66,75444.53,35.8,0.0,0.0,0.0]
[1776579280063,55.66,75444.4,35.8,0.0,0.0,0.0]
[1776579283084,55.66,75440.89,35.8,0.0,0.0,0.0]
[1776579284091,55.66,75437.72,35.8,0.0,0.0,0.0]
[1776579289126,55.66,75437.11,35.8,0.0,0.0,0.0]
[1776579294161,55.66,75436.04,35.8,0.0,0.0,0.0]
[1776579299196,55.66,75436.43,35.8,0.0,0.0,0.0]
[1776579304230,55.66,75436.8,35.8,0.0,0.0,0.0]
[1776579305251,55.66,75428.93,35.8,0.0,0.0,0.0]
[1776579306261,55.66,75423.94,35.8,0.0,0.0,0.0]
[1776579309280,55.66,75427.65,35.8,0.0,0.0,0.0]
[1776579312301,55.66,75431.2,35.8,0.0,0.0,0.0]
[1776579317336,55.66,75432.71,35.8,0.0,0.0,0.0]
[1776579318349,55.66,75429.6,35.8,0.0,0.0,0.0]
[1776579318632,55.66,75429.6,35.8,0.0,0.0,0.0]
[1776579319398,55.66,75429.6,35.8,0.0,0.0,0.0]
[1776579322374,55.66,75420.7,35.8,0.0,0.0,0.0]
[1776579323381,55.66,75416.35,35.8,0.0,0.0,0.0]
[1776579328417,55.66,75415.2,35.8,0.0,0.0,0.0]
[1776579328832,55.66,75415.2,35.8,0.0,0.0,0.0]
[1776579329425,55.66,75381.53,35.8,0.0,0.0,0.0]
[1776579329868,55.66,75381.53,35.8,0.0,0.0,0.0]
[1776579330432,55.66,75356.47,35.8,0.0,0.0,0.0]
[1776579331439,55.66,75352.4,35.8,0.0,0.0,0.0]
[1776579331953,55.66,75352.4,35.8,0.0,0.0,0.0]
[1776579332280,55.66,75352.4,35.8,0.0,0.0,0.0]
[1776579332446,55.66,75342.08,35.8,0.0,0.0,0.0]
[1776579334459,55.66,75355.1,35.8,0.0,0.0,0.0]
[1776579335467,55.66,75358.68,35.8,0.0,0.0,0.0]
[1776579340502,55.66,75355.63,35.8,0.0,0.0,0.0]
[1776579345537,55.66,75353.29,35.8,0.0,0.0,0.0]
[1776579346544,55.66,75345.15,35.8,0.0,0.0,0.0]
[1776579349565,55.66,75341.92,35.8,0.0,0.0,0.0]
[1776579354600,55.66,75347.9,35.8,0.0,0.0,0.0]
[1776579356614,55.66,75352.41,35.8,0.0,0.0,0.0]
[1776579361649,55.66,75352.35,35.8,0.0,0.0,0.0]
[1776579366685,55.66,75354.39,35.8,0.0,0.0,0.0]
[1776579367692,55.66,75361.84,35.8,0.0,0.0,0.0]
[1776579372726,55.66,75368.2,35.8,0.0,0.0,0.0]
[1776579374746,55.66,75383.19,35.8,0.0,0.0,0.0]
[1776579375753,55.66,75396.88,35.8,0.0,0.0,0.0]
[1776579377767,55.66,75401.14,35.8,0.0,0.0,0.0]
[1776579378774,55.66,75407.13,35.8,0.0,0.0,0.0]
[1776579379780,55.66,75415.95,35.8,0.0,0.0,0.0]
[1776579380788,55.66,75426.2,35.8,0.0,0.0,0.0]
[1776579385823,55.66,75428.46,35.8,0.0,0.0,0.0]
[1776579388844,55.66,75433.91,35.8,0.0,0.0,0.0]
[1776579389850,55.66,75430.36,35.8,0.0,0.0,0.0]
[1776579391865,55.66,75428.43,35.8,0.0,0.0,0.0]
[1776579396900,55.66,75428.66,35.8,0.0,0.0,0.0]
[1776579401935,55.66,75428.67,35.8,0.0,0.0,0.0]
[1776579406970,55.66,75424.41,35.8,0.0,0.0,0.0]
[1776579407977,55.66,75421.43,35.8,0.0,0.0,0.0]
[1776579410999,55.66,75417.94,35.8,0.0,0.0,0.0]
[1776579416034,55.66,75422.3,35.8,0.0,0.0,0.0]
[1776579421073,55.66,75414.08,35.8,0.0,0.0,0.0]
[1776579422076,55.66,75404.47,35.8,0.0,0.0,0.0]
[1776579424090,55.66,75394.21,35.8,0.0,0.0,0.0]
[1776579425097,55.66,75388.97,35.8,0.0,0.0,0.0]
[1776579430132,55.66,75379.06,35.8,0.0,0.0,0.0]
[1776579431139,55.66,75376.03,35.8,0.0,0.0,0.0]
[1776579432146,55.66,75369.37,35.8,0.0,0.0,0.0]
[1776579434160,55.66,75372.54,35.8,0.0,0.0,0.0]
[1776579435167,55.66,75375.7,35.8,0.0,0.0,0.0]
[1776579439195,55.66,75369.24,35.8,0.0,0.0,0.0]
[1776579444230,55.66,75368.81,35.8,0.0,0.0,0.0]
[1776579449265,55.66,75368.0,35.8,0.0,0.0,0.0]
[1776579451279,55.66,75367.27,35.8,0.0,0.0,0.0]
[1776579456314,55.66,75367.99,35.8,0.0,0.0,0.0]
[1776579460342,55.66,75372.93,35.8,0.0,0.0,0.0]
[1776579463363,55.66,75380.22,35.8,0.0,0.0,0.0]
[1776579464370,55.66,75386.02,35.8,0.0,0.0,0.0]
[1776579466384,55.66,75390.92,35.8,0.0,0.0,0.0]
[1776579471419,55.66,75388.28,35.8,0.0,0.0,0.0]
[1776579474442,55.66,75385.2,35.8,0.0,0.0,0.0]
[1776579475450,55.66,75379.6,35.8,0.0,0.0,0.0]
[1776579477464,55.66,75367.0,35.8,0.0,0.0,0.0]
[1776579479478,55.66,75363.45,35.8,0.0,0.0,0.0]
[1776579484513,55.66,75358.69,35.8,0.0,0.0,0.0]
[1776579490558,55.66,75356.24,35.8,0.0,0.0,0.0]
[1776579495593,55.66,75358.74,35.8,0.0,0.0,0.0]
[1776579503649,55.66,75358.96,35.8,0.0,0.0,0.0]
[1776579505663,55.66,75355.21,35.8,0.0,0.0,0.0]
[1776579510698,55.66,75356.48,35.8,0.0,0.0,0.0]
[1776579511705,55.66,75356.98,35.8,0.0,0.0,0.0]
[1776579512712,55.66,75348.54,35.8,0.0,0.0,0.0]
[1776579513719,55.66,75340.57,35.8,0.0,0.0,0.0]
[1776579518790,55.66,75340.33,35.8,0.0,0.0,0.0]
[1776579520774,55.66,75343.72,35.8,0.0,0.0,0.0]
[1776579523797,55.66,75348.35,35.8,0.0,0.0,0.0]
[1776579525811,55.66,75351.66,35.8,0.0,0.0,0.0]
[1776579527831,55.66,75365.6,35.8,0.0,0.0,0.0]
[1776579528834,55.66,75380.25,35.8,0.0,0.0,0.0]
[1776579532862,55.66,75383.28,35.8,0.0,0.0,0.0]
[1776579534876,55.66,75388.37,35.8,0.0,0.0,0.0]
[1776579536890,55.66,75391.44,35.8,0.0,0.0,0.0]
[1776579540918,55.66,75386.81,35.8,0.0,0.0,0.0]
[1776579542932,55.66,75392.39,35.8,0.0,0.0,0.0]
[1776579544947,55.66,75402.24,35.8,0.0,0.0,0.0]
[1776579545952,55.66,75409.46,35.8,0.0,0.0,0.0]
[1776579546960,55.66,75412.96,35.8,0.0,0.0,0.0]
[1776579551995,55.66,75413.76,35.8,0.0,0.0,0.0]
[1776579556023,55.66,75416.97,35.8,0.0,0.0,0.0]
[1776579560051,55.66,75412.27,35.8,0.0,0.0,0.0]
[1776579568107,55.66,75410.94,35.8,0.0,0.0,0.0]
[1776579570252,55.66,75417.06,35.8,0.0,0.0,0.0]
[1776579571130,55.66,75415.18,35.8,0.0,0.0,0.0]
[1776579576165,55.66,75413.94,35.8,0.0,0.0,0.0]
[1776579579186,55.66,75409.98,35.8,0.0,0.0,0.0]
[1776579581199,55.66,75413.49,35.8,0.0,0.0,0.0]
[1776579586235,55.66,75411.1,35.8,0.0,0.0,0.0]
[1776579587242,55.66,75406.72,35.8,0.0,0.0,0.0]
[1776579592277,55.66,75405.41,35.8,0.0,0.0,0.0]
[1776579597312,55.66,75405.53,35.8,0.0,0.0,0.0]
[1776579599335,55.66,75409.8,35.8,0.0,0.0,0.0]
[1776579600338,55.66,75414.96,35.8,0.0,0.0,0.0]
[1776579604366,55.66,75409.86,35.8,0.0,0.0,0.0]
[1776579609401,55.66,75407.75,35.8,0.0,0.0,0.0]
[1776579614436,55.66,75412.09,35.8,0.0,0.0,0.0]
[1776579619471,55.66,75413.15,35.8,0.0,0.0,0.0]
[1776579624506,55.66,75411.02,35.8,0.0,0.0,0.0]
[1776579629541,55.66,75413.95,35.8,0.0,0.0,0.0]
[1776579630549,55.66,75417.14,35.8,0.0,0.0,0.0]
[1776579631556,55.66,75417.25,35.8,0.0,0.0,0.0]
[1776579636591,55.66,75417.82,35.8,0.0,0.0,0.0]
[1776579641625,55.66,75418.15,35.8,0.0,0.0,0.0]
[1776579646661,55.66,75418.54,35.8,0.0,0.0,0.0]
[1776579651696,55.66,75419.0,35.8,0.0,0.0,0.0]
[1776579656731,55.66,75420.08,35.8,0.0,0.0,0.0]
[1776579661767,55.66,75423.51,35.8,0.0,0.0,0.0]
[1776579663780,55.66,75426.65,35.8,0.0,0.0,0.0]
[1776579665794,55.66,75430.74,35.8,0.0,0.0,0.0]
[1776579669824,55.66,75437.74,35.8,0.0,0.0,0.0]
[1776579670832,55.66,75443.26,35.8,0.0,0.0,0.0]
[1776579672897,55.66,75446.75,35.8,0.0,0.0,0.0]
[1776579674513,55.66,75457.69,35.8,0.0,0.0,0.0]
[1776579674861,55.66,75462.36,35.8,0.0,0.0,0.0]
[1776579679897,55.66,75463.58,35.8,0.0,0.0,0.0]
[1776579684931,55.66,75465.28,35.8,0.0,0.0,0.0]
[1776579689967,55.66,75461.94,35.8,0.0,0.0,0.0]
[1776579691981,55.66,75459.68,35.8,0.0,0.0,0.0]
[1776579697016,55.66,75458.07,35.8,0.0,0.0,0.0]
[1776579701044,55.66,75461.57,35.8,0.0,0.0,0.0]
[1776579706079,55.66,75461.39,35.8,0.0,0.0,0.0]
[1776579711114,55.66,75461.05,35.8,0.0,0.0,0.0]
[1776579717156,55.66,75461.11,35.8,0.0,0.0,0.0]
[1776579720177,55.66,75457.15,35.8,0.0,0.0,0.0]
[1776579721184,55.66,75453.25,35.8,0.0,0.0,0.0]
[1776579727226,55.66,75452.76,35.8,0.0,0.0,0.0]
[1776579728233,55.66,75445.88,35.8,0.0,0.0,0.0]
[1776579732261,55.66,75440.76,35.8,0.0,0.0,0.0]
[1776579737295,55.66,75440.67,35.8,0.0,0.0,0.0]
[1776579742331,55.66,75441.53,35.8,0.0,0.0,0.0]
[1776579750387,55.66,75441.38,35.8,0.0,0.0,0.0]
[1776579751394,55.66,75441.41,35.8,0.0,0.0,0.0]
[1776579756429,55.66,75440.97,35.8,0.0,0.0,0.0]
[1776579758443,55.66,75437.56,35.8,0.0,0.0,0.0]
[1776579763478,55.66,75440.37,35.8,0.0,0.0,0.0]
[1776579768513,55.66,75441.91,35.8,0.0,0.0,0.0]
[1776579773548,55.66,75441.84,35.8,0.0,0.0,0.0]
[1776579780597,55.66,75440.17,35.8,0.0,0.0,0.0]
[1776579788652,55.66,75440.1,35.8,0.0,0.0,0.0]
[1776579793688,55.66,75439.04,35.8,0.0,0.0,0.0]
[1776579798723,55.66,75441.04,35.8,0.0,0.0,0.0]
[1776579803758,55.66,75442.48,35.8,0.0,0.0,0.0]
[1776579809800,55.66,75442.58,35.8,0.0,0.0,0.0]
[1776579811814,55.66,75442.43,35.8,0.0,0.0,0.0]
[1776579817857,55.66,75442.1,35.8,0.0,0.0,0.0]
[1776579822892,55.66,75440.27,35.8,0.0,0.0,0.0]
[1776579827932,55.66,75440.18,35.8,0.0,0.0,0.0]
[1776579832967,55.66,75440.59,35.8,0.0,0.0,0.0]
[1776579839009,55.66,75431.06,35.8,0.0,0.0,0.0]
[1776579840024,55.66,75424.91,35.8,0.0,0.0,0.0]
[1776579843039,55.66,75431.98,35.8,0.0,0.0,0.0]
[1776579846060,55.66,75438.18,35.8,0.0,0.0,0.0]
[1776579851095,55.66,75439.5,35.8,0.0,0.0,0.0]
[1776579856130,55.66,75440.24,35.8,0.0,0.0,0.0]
[1776579858144,55.66,75443.73,35.8,0.0,0.0,0.0]
[1776579863179,55.66,75451.05,35.8,0.0,0.0,0.0]
[1776579864186,55.66,75455.19,35.8,0.0,0.0,0.0]
[1776579867207,55.66,75458.45,35.8,0.0,0.0,0.0]
[1776579869223,55.66,75462.4,35.8,0.0,0.0,0.0]
[1776579871237,55.66,75463.58,35.8,0.0,0.0,0.0]
[1776579876272,55.66,75463.83,35.8,0.0,0.0,0.0]
[1776579881307,55.66,75465.12,35.8,0.0,0.0,0.0]
[1776579886343,55.66,75466.97,35.8,0.0,0.0,0.0]
[1776579892385,55.66,75468.48,35.8,0.0,0.0,0.0]
[1776579897420,55.66,75468.56,35.8,0.0,0.0,0.0]
[1776579902455,55.66,75467.19,35.8,0.0,0.0,0.0]
[1776579907490,55.66,75466.57,35.8,0.0,0.0,0.0]
[1776579912525,55.66,75467.54,35.8,0.0,0.0,0.0]
[1776579917561,55.66,75468.85,35.8,0.0,0.0,0.0]
[1776579922595,55.66,75468.66,35.8,0.0,0.0,0.0]
[1776579927631,55.66,75468.55,35.8,0.0,0.0,0.0]
[1776579931659,55.66,75468.52,35.8,0.0,0.0,0.0]
[1776579936693,55.66,75468.82,35.8,0.0,0.0,0.0]
[1776579941729,55.66,75469.36,35.8,0.0,0.0,0.0]
[1776579946763,55.66,75469.67,35.8,0.0,0.0,0.0]
[1776579952806,55.66,75469.68,35.8,0.0,0.0,0.0]
[1776579957841,55.66,75468.21,35.8,0.0,0.0,0.0]
[1776579960861,55.66,75462.34,35.8,0.0,0.0,0.0]
[1776579963883,55.66,75459.27,35.8,0.0,0.0,0.0]
[1776579966904,55.66,75455.18,35.8,0.0,0.0,0.0]
[1776579967899,55.66,75455.18,35.8,0.0,0.0,0.0]
[1776579972946,55.66,75454.65,35.8,0.0,0.0,0.0]
[1776579976643,55.66,75454.68,35.8,0.0,0.0,0.0]
[1776579982013,55.66,75455.31,35.8,0.0,0.0,0.0]
[1776579987048,55.66,75456.64,35.8,0.0,0.0,0.0]
[1776579991075,55.66,75456.65,35.8,0.0,0.0,0.0]
[1776579996110,55.66,75455.34,35.8,0.0,0.0,0.0]
[1776580001146,55.66,75453.65,35.8,0.0,0.0,0.0]
[1776580001372,55.66,75453.65,35.8,0.0,0.0,0.0]
[1776580002577,55.66,75453.65,35.8,0.0,0.0,0.0]
[1776580008195,55.66,75452.75,35.8,0.0,0.0,0.0]
[1776580013229,55.66,75452.34,35.8,0.0,0.0,0.0]
[1776580019273,55.66,75451.73,35.8,0.0,0.0,0.0]
[1776580026321,55.66,75451.82,35.8,0.0,0.0,0.0]
[1776580031357,55.66,75452.27,35.8,0.0,0.0,0.0]
[1776580034378,55.66,75456.14,35.8,0.0,0.0,0.0]
[1776580039412,55.66,75461.04,35.8,0.0,0.0,0.0]
[1776580044448,55.66,75462.01,35.8,0.0,0.0,0.0]
[1776580049483,55.66,75461.91,35.8,0.0,0.0,0.0]
[1776580054517,55.66,75460.29,35.8,0.0,0.0,0.0]
[1776580059554,55.66,75461.64,35.8,0.0,0.0,0.0]
[1776580064589,55.66,75461.59,35.8,0.0,0.0,0.0]
[1776580069624,55.66,75461.52,35.8,0.0,0.0,0.0]
[1776580074659,55.66,75461.8,35.8,0.0,0.0,0.0]
[1776580080702,55.66,75462.17,35.8,0.0,0.0,0.0]
[1776580091174,55.66,75460.41,35.8,0.0,0.0,0.0]
[1776580096814,55.66,75460.55,35.8,0.0,0.0,0.0]
[1776580102856,55.66,75460.83,35.8,0.0,0.0,0.0]
[1776580107894,55.66,75461.05,35.8,0.0,0.0,0.0]
[1776580111921,55.66,75460.59,35.8,0.0,0.0,0.0]
[1776580116956,55.66,75461.41,35.8,0.0,0.0,0.0]
[1776580118975,55.66,75458.17,35.8,0.0,0.0,0.0]
[1776580119978,55.66,75453.13,35.8,0.0,0.0,0.0]
[1776580126028,55.66,75451.91,35.8,0.0,0.0,0.0]
[1776580131063,55.66,75444.44,35.8,0.0,0.0,0.0]
[1776580136098,55.66,75442.51,35.8,0.0,0.0,0.0]
[1776580142143,55.66,75445.18,35.8,0.0,0.0,0.0]
[1776580147183,55.66,75444.28,35.8,0.0,0.0,0.0]
[1776580152213,55.66,75446.16,35.8,0.0,0.0,0.0]
[1776580157248,55.66,75446.75,35.8,0.0,0.0,0.0]
[1776580162283,55.66,75446.1,35.8,0.0,0.0,0.0]
[1776580172353,55.66,75442.84,35.8,0.0,0.0,0.0]
[1776580177388,55.66,75442.93,35.8,0.0,0.0,0.0]
[1776580183430,55.66,75443.07,35.8,0.0,0.0,0.0]
[1776580190479,55.66,75443.11,35.8,0.0,0.0,0.0]
[1776580195514,55.66,75443.14,35.8,0.0,0.0,0.0]
[1776580200551,55.66,75442.75,35.8,0.0,0.0,0.0]
[1776580211636,55.66,75445.94,35.8,0.0,0.0,0.0]
[1776580216671,55.66,75447.44,35.8,0.0,0.0,0.0]
[1776580217678,55.66,75450.26,35.8,0.0,0.0,0.0]
[1776580219692,55.66,75453.4,35.8,0.0,0.0,0.0]
[1776580223721,55.66,75457.88,35.8,0.0,0.0,0.0]
[1776580224728,55.66,75461.03,35.8,0.0,0.0,0.0]
[1776580226742,55.66,75463.87,35.8,0.0,0.0,0.0]
[1776580232784,55.66,75463.71,35.8,0.0,0.0,0.0]
[1776580241853,55.66,75466.72,35.8,0.0,0.0,0.0]
[1776580246886,55.66,75467.31,35.8,0.0,0.0,0.0]
[1776580251922,55.66,75467.81,35.8,0.0,0.0,0.0]
[1776580256957,55.66,75467.56,35.8,0.0,0.0,0.0]
[1776580261992,55.66,75467.31,35.8,0.0,0.0,0.0]
[1776580267028,55.66,75468.17,35.8,0.0,0.0,0.0]
[1776580272063,55.66,75470.19,35.8,0.0,0.0,0.0]
[1776580277099,55.66,75472.91,35.8,0.0,0.0,0.0]
[1776580282133,55.66,75473.7,35.8,0.0,0.0,0.0]
[1776580288176,55.66,75482.34,35.8,0.0,0.0,0.0]
[1776580289183,55.66,75486.12,35.8,0.0,0.0,0.0]
[1776580291197,55.66,75489.9,35.8,0.0,0.0,0.0]
[1776580296231,55.66,75490.69,35.8,0.0,0.0,0.0]
[1776580301268,55.66,75486.61,35.8,0.0,0.0,0.0]
[1776580302275,55.66,75483.65,35.8,0.0,0.0,0.0]
[1776580307310,55.66,75481.88,35.8,0.0,0.0,0.0]
[1776580313355,55.66,75481.2,35.8,0.0,0.0,0.0]
[1776580321412,55.66,75480.64,35.8,0.0,0.0,0.0]
[1776580322419,55.66,75472.37,35.8,0.0,0.0,0.0]
[1776580323426,55.66,75475.32,35.8,0.0,0.0,0.0]
[1776580328461,55.66,75475.04,35.8,0.0,0.0,0.0]
[1776580333496,55.66,75473.87,35.8,0.0,0.0,0.0]
[1776580341551,55.66,75473.67,35.8,0.0,0.0,0.0]
[1776580347594,55.66,75473.64,35.8,0.0,0.0,0.0]
[1776580352628,55.66,75474.96,35.8,0.0,0.0,0.0]
[1776580353636,55.66,75480.8,35.8,0.0,0.0,0.0]
[1776580356658,55.66,75476.17,35.8,0.0,0.0,0.0]
[1776580362700,55.66,75475.12,35.8,0.0,0.0,0.0]
[1776580367735,55.66,75466.14,35.8,0.0,0.0,0.0]
[1776580368741,55.66,75462.71,35.8,0.0,0.0,0.0]
[1776580374784,55.66,75463.17,35.8,0.0,0.0,0.0]
[1776580377805,55.66,75468.47,35.8,0.0,0.0,0.0]
[1776580378812,55.66,75471.4,35.8,0.0,0.0,0.0]
[1776580383847,55.66,75474.28,35.8,0.0,0.0,0.0]
[1776580388882,55.66,75474.99,35.8,0.0,0.0,0.0]
[1776580393918,55.66,75474.99,35.8,0.0,0.0,0.0]
[1776580395932,55.66,75479.44,35.8,0.0,0.0,0.0]
[1776580397946,55.66,75482.76,35.8,0.0,0.0,0.0]
[1776580400967,55.66,75485.95,35.8,0.0,0.0,0.0]
[1776580404995,55.66,75490.53,35.8,0.0,0.0,0.0]
[1776580406021,55.66,75494.23,35.8,0.0,0.0,0.0]
[1776580407013,55.66,75502.91,35.8,0.0,0.0,0.0]
[1776580408020,55.66,75498.85,35.8,0.0,0.0,0.0]
[1776580409027,55.66,75494.32,35.8,0.0,0.0,0.0]
[1776580411041,55.66,75494.04,35.8,0.0,0.0,0.0]
[1776580416076,55.66,75487.83,35.8,0.0,0.0,0.0]
[1776580417083,55.66,75484.65,35.8,0.0,0.0,0.0]
[1776580420112,55.66,75488.41,35.8,0.0,0.0,0.0]
[1776580421111,55.66,75493.4,35.8,0.0,0.0,0.0]
[1776580426147,55.66,75497.01,35.8,0.0,0.0,0.0]
[1776580427154,55.66,75500.57,35.8,0.0,0.0,0.0]
[1776580432189,55.66,75498.89,35.8,0.0,0.0,0.0]
[1776580436217,55.66,75495.13,35.8,0.0,0.0,0.0]
[1776580441252,55.66,75495.83,35.8,0.0,0.0,0.0]
[1776580443266,55.66,75499.26,35.8,0.0,0.0,0.0]
[1776580446287,55.66,75496.0,35.8,0.0,0.0,0.0]
[1776580457363,55.66,75495.75,35.8,0.0,0.0,0.0]
[1776580462399,55.66,75495.86,35.8,0.0,0.0,0.0]
[1776580467433,55.66,75495.18,35.8,0.0,0.0,0.0]
[1776580471463,55.66,75494.82,35.8,0.0,0.0,0.0]
[1776580476500,55.66,75497.34,35.8,0.0,0.0,0.0]
[1776580484556,55.66,75497.49,35.8,0.0,0.0,0.0]
[1776580495634,55.66,75497.08,35.8,0.0,0.0,0.0]
[1776580501677,55.66,75497.5,35.8,0.0,0.0,0.0]
[1776580506712,55.66,75499.37,35.8,0.0,0.0,0.0]
[1776580511747,55.66,75501.79,35.8,0.0,0.0,0.0]
[1776580512754,55.66,75505.51,35.8,0.0,0.0,0.0]
[1776580517789,55.66,75504.77,35.8,0.0,0.0,0.0]
[1776580522824,55.66,75505.7,35.8,0.0,0.0,0.0]
[1776580527859,55.66,75505.55,35.8,0.0,0.0,0.0]
[1776580530879,55.66,75502.07,35.8,0.0,0.0,0.0]
[1776580531886,55.66,75500.21,35.8,0.0,0.0,0.0]
[1776580536922,55.66,75500.08,35.8,0.0,0.0,0.0]
[1776580541956,55.66,75500.03,35.8,0.0,0.0,0.0]
[1776580546992,55.66,75499.96,35.8,0.0,0.0,0.0]
[1776580553036,55.66,75499.94,35.8,0.0,0.0,0.0]
[1776580558071,55.66,75502.58,35.8,0.0,0.0,0.0]
[1776580563106,55.66,75503.8,35.8,0.0,0.0,0.0]
[1776580568141,55.66,75504.55,35.8,0.0,0.0,0.0]
[1776580574183,55.66,75505.26,35.8,0.0,0.0,0.0]
[1776580579219,55.66,75503.36,35.8,0.0,0.0,0.0]
[1776580584254,55.66,75503.34,35.8,0.0,0.0,0.0]
[1776580591303,55.66,75503.67,35.8,0.0,0.0,0.0]
[1776580596338,55.66,75503.75,35.8,0.0,0.0,0.0]
[1776580599359,55.66,75501.08,35.8,0.0,0.0,0.0]
[1776580603387,55.66,75498.24,35.8,0.0,0.0,0.0]
[1776580609429,55.66,75495.35,35.8,0.0,0.0,0.0]
[1776580616478,55.66,75492.66,35.8,0.0,0.0,0.0]
[1776580617485,55.66,75495.46,35.8,0.0,0.0,0.0]
[1776580622519,55.66,75497.23,35.8,0.0,0.0,0.0]
[1776580627555,55.66,75497.19,35.8,0.0,0.0,0.0]
[1776580634604,55.66,75496.84,35.8,0.0,0.0,0.0]
[1776580639638,55.66,75496.2,35.8,0.0,0.0,0.0]
[1776580648702,55.66,75496.85,35.8,0.0,0.0,0.0]
[1776580651723,55.66,75497.67,35.8,0.0,0.0,0.0]
[1776580656760,55.66,75497.84,35.8,0.0,0.0,0.0]
[1776580664816,55.66,75497.64,35.8,0.0,0.0,0.0]
[1776580669851,55.66,75501.01,35.8,0.0,0.0,0.0]
[1776580674886,55.66,75502.12,35.8,0.0,0.0,0.0]
[1776580677907,55.66,75505.34,35.8,0.0,0.0,0.0]
[1776580678914,55.66,75510.07,35.8,0.0,0.0,0.0]
[1776580679921,55.66,75513.15,35.8,0.0,0.0,0.0]
[1776580684955,55.66,75514.12,35.8,0.0,0.0,0.0]
[1776580688984,55.66,75508.97,35.8,0.0,0.0,0.0]
[1776580695033,55.66,75509.24,35.8,0.0,0.0,0.0]
[1776580700068,55.66,75506.99,35.8,0.0,0.0,0.0]
[1776580708124,55.66,75507.75,35.8,0.0,0.0,0.0]
[1776580711145,55.66,75507.94,35.8,0.0,0.0,0.0]
[1776580717186,55.66,75508.51,35.8,0.0,0.0,0.0]
[1776580722222,55.66,75508.51,35.8,0.0,0.0,0.0]
[1776580726250,55.66,75511.51,35.8,0.0,0.0,0.0]
[1776580731285,55.66,75511.92,35.8,0.0,0.0,0.0]
[1776580737327,55.66,75512.31,35.8,0.0,0.0,0.0]
[1776580740348,55.66,75508.63,35.8,0.0,0.0,0.0]
[1776580745382,55.66,75511.28,35.8,0.0,0.0,0.0]
[1776580747397,55.66,75514.48,35.8,0.0,0.0,0.0]
[1776580752431,55.66,75514.54,35.8,0.0,0.0,0.0]
[1776580756460,55.66,75517.81,35.8,0.0,0.0,0.0]
[1776580761495,55.66,75515.18,35.8,0.0,0.0,0.0]
[1776580766529,55.66,75512.19,35.8,0.0,0.0,0.0]
[1776580768544,55.66,75507.55,35.8,0.0,0.0,0.0]
[1776580774586,55.66,75507.46,35.8,0.0,0.0,0.0]
[1776580777607,55.66,75499.76,35.8,0.0,0.0,0.0]
[1776580780629,55.66,75489.54,35.8,0.0,0.0,0.0]
[1776580781636,55.66,75482.37,35.8,0.0,0.0,0.0]
[1776580783650,55.66,75488.48,35.8,0.0,0.0,0.0]
[1776580789691,55.66,75488.26,35.8,0.0,0.0,0.0]
[1776580794727,55.66,75489.45,35.8,0.0,0.0,0.0]
[1776580801776,55.66,75489.14,35.8,0.0,0.0,0.0]
[1776580806810,55.66,75488.49,35.8,0.0,0.0,0.0]
[1776580814868,55.66,75488.15,35.8,0.0,0.0,0.0]
[1776580816882,55.66,75491.31,35.8,0.0,0.0,0.0]
[1776580819903,55.66,75494.54,35.8,0.0,0.0,0.0]
[1776580828967,55.66,75495.47,35.8,0.0,0.0,0.0]
[1776580831988,55.66,75496.04,35.8,0.0,0.0,0.0]
[1776580834002,55.66,75492.2,35.8,0.0,0.0,0.0]
[1776580836016,55.66,75489.23,35.8,0.0,0.0,0.0]
[1776580842058,55.66,75489.59,35.8,0.0,0.0,0.0]
[1776580851121,55.66,75489.46,35.8,0.0,0.0,0.0]
[1776580861191,55.66,75491.75,35.8,0.0,0.0,0.0]
[1776580863205,55.66,75494.41,35.8,0.0,0.0,0.0]
[1776580869247,55.66,75494.63,35.8,0.0,0.0,0.0]
[1776580874283,55.66,75494.67,35.8,0.0,0.0,0.0]
[1776580879318,55.66,75493.67,35.8,0.0,0.0,0.0]
[1776580889387,55.66,75493.67,35.8,0.0,0.0,0.0]
[1776580891402,55.66,75493.31,35.8,0.0,0.0,0.0]
[1776580896437,55.66,75493.62,35.8,0.0,0.0,0.0]
[1776580909528,55.66,75493.97,35.8,0.0,0.0,0.0]
[1776580919599,55.66,75493.97,35.8,0.0,0.0,0.0]
[1776580927655,55.66,75494.74,35.8,0.0,0.0,0.0]
[1776580932691,55.66,75495.4,35.8,0.0,0.0,0.0]
[1776580937726,55.66,75494.65,35.8,0.0,0.0,0.0]
[1776580947796,55.66,75494.65,35.8,0.0,0.0,0.0]
[1776580958873,55.66,75494.65,35.8,0.0,0.0,0.0]
[1776580963908,55.66,75494.75,35.8,0.0,0.0,0.0]
[1776580969950,55.66,75494.87,35.8,0.0,0.0,0.0]
[1776580972971,55.66,75491.08,35.8,0.0,0.0,0.0]
[1776580978007,55.66,75485.54,35.8,0.0,0.0,0.0]
[1776580983043,55.66,75484.87,35.8,0.0,0.0,0.0]
[1776580990092,55.66,75484.45,35.8,0.0,0.0,0.0]
[1776580995126,55.66,75483.82,35.8,0.0,0.0,0.0]
[1776581002175,55.66,75484.1,35.8,0.0,0.0,0.0]
[1776581007211,55.66,75483.44,35.8,0.0,0.0,0.0]
[1776581009225,55.66,75489.08,35.8,0.0,0.0,0.0]
[1776581011239,55.66,75490.21,35.8,0.0,0.0,0.0]
[1776581016273,55.66,75491.34,35.8,0.0,0.0,0.0]
[1776581021309,55.66,75491.15,35.8,0.0,0.0,0.0]
[1776581031378,55.66,75491.15,35.8,0.0,0.0,0.0]
[1776581036414,55.66,75490.71,35.8,0.0,0.0,0.0]
[1776581039435,55.66,75487.66,35.8,0.0,0.0,0.0]
[1776581040442,55.66,75485.13,35.8,0.0,0.0,0.0]
[1776581041449,55.66,75478.17,35.8,0.0,0.0,0.0]
[1776581047497,55.66,75477.34,35.8,0.0,0.0,0.0]
[1776581051525,55.66,75465.68,35.8,0.0,0.0,0.0]
[1776581052531,55.66,75459.68,35.8,0.0,0.0,0.0]
[1776581057567,55.66,75459.93,35.8,0.0,0.0,0.0]
[1776581062602,55.66,75460.15,35.8,0.0,0.0,0.0]
[1776581067638,55.66,75459.64,35.8,0.0,0.0,0.0]
[1776581071667,55.66,75459.54,35.8,0.0,0.0,0.0]
[1776581076701,55.66,75457.99,35.8,0.0,0.0,0.0]
[1776581081737,55.66,75458.15,35.8,0.0,0.0,0.0]
[1776581086771,55.66,75456.54,35.8,0.0,0.0,0.0]
[1776581093830,55.66,75456.75,35.8,0.0,0.0,0.0]
[1776581097858,55.66,75461.87,35.8,0.0,0.0,0.0]
[1776581102893,55.66,75462.44,35.8,0.0,0.0,0.0]
[1776581107927,55.66,75461.77,35.8,0.0,0.0,0.0]
[1776581115983,55.66,75461.77,35.8,0.0,0.0,0.0]
[1776581127061,55.66,75454.74,35.8,0.0,0.0,0.0]
[1776581129074,55.66,75450.01,35.8,0.0,0.0,0.0]
[1776581131089,55.66,75449.79,35.8,0.0,0.0,0.0]
[1776581137131,55.66,75448.71,35.8,0.0,0.0,0.0]
[1776581142168,55.66,75448.29,35.8,0.0,0.0,0.0]
[1776581147203,55.66,75447.35,35.8,0.0,0.0,0.0]
[1776581152237,55.66,75448.32,35.8,0.0,0.0,0.0]
[1776581157273,55.66,75447.88,35.8,0.0,0.0,0.0]
[1776581162307,55.66,75447.98,35.8,0.0,0.0,0.0]
[1776581167343,55.66,75448.07,35.8,0.0,0.0,0.0]
[1776581173385,55.66,75448.0,35.8,0.0,0.0,0.0]
[1776581178420,55.66,75448.03,35.8,0.0,0.0,0.0]
[1776581183455,55.66,75448.25,35.8,0.0,0.0,0.0]
[1776581189497,55.66,75448.53,35.8,0.0,0.0,0.0]
[1776581191511,55.66,75450.19,35.8,0.0,0.0,0.0]
[1776581196546,55.66,75450.36,35.8,0.0,0.0,0.0]
[1776581201581,55.66,75450.04,35.8,0.0,0.0,0.0]
[1776581206616,55.66,75450.0,35.8,0.0,0.0,0.0]
[1776581219717,55.66,75449.43,35.8,0.0,0.0,0.0]
[1776581225760,55.66,75449.76,35.8,0.0,0.0,0.0]
[1776581230794,55.66,75451.15,35.8,0.0,0.0,0.0]
[1776581238851,55.66,75451.18,35.8,0.0,0.0,0.0]
[1776581241457,55.66,75453.72,35.8,0.0,0.0,0.0]
[1776581246907,55.66,75454.61,35.8,0.0,0.0,0.0]
[1776581251942,55.66,75455.53,35.8,0.0,0.0,0.0]
[1776581256977,55.66,75453.6,35.8,0.0,0.0,0.0]
[1776581265033,55.66,75454.31,35.8,0.0,0.0,0.0]
[1776581270069,55.66,75454.11,35.8,0.0,0.0,0.0]
[1776581275104,55.66,75454.29,35.8,0.0,0.0,0.0]
[1776581283159,55.66,75453.66,35.8,0.0,0.0,0.0]
[1776581289712,55.66,75453.59,35.8,0.0,0.0,0.0]
[1776581295246,55.66,75453.63,35.8,0.0,0.0,0.0]
[1776581301287,55.66,75453.79,35.8,0.0,0.0,0.0]
[1776581306323,55.66,75453.82,35.8,0.0,0.0,0.0]
[1776581313372,55.66,75446.6,35.8,0.0,0.0,0.0]
[1776581322435,55.66,75447.98,35.8,0.0,0.0,0.0]
[1776581328477,55.66,75447.08,35.8,0.0,0.0,0.0]
[1776581334519,55.66,75445.12,35.8,0.0,0.0,0.0]
[1776581339555,55.66,75443.8,35.8,0.0,0.0,0.0]
[1776581344590,55.66,75439.97,35.8,0.0,0.0,0.0]
[1776581349625,55.66,75436.59,35.8,0.0,0.0,0.0]
[1776581360701,55.66,75436.36,35.8,0.0,0.0,0.0]
[1776581364730,55.66,75438.81,35.8,0.0,0.0,0.0]
[1776581369765,55.66,75439.52,35.8,0.0,0.0,0.0]
[1776581372786,55.66,75440.7,35.8,0.0,0.0,0.0]
[1776581376814,55.66,75445.38,35.8,0.0,0.0,0.0]
[1776581381849,55.66,75445.57,35.8,0.0,0.0,0.0]
[1776581387891,55.66,75445.98,35.8,0.0,0.0,0.0]
[1776581393934,55.66,75446.0,35.8,0.0,0.0,0.0]
[1776581399978,55.66,75445.93,35.8,0.0,0.0,0.0]
[1776581405013,55.66,75446.33,35.8,0.0,0.0,0.0]
[1776581410048,55.66,75446.08,35.8,0.0,0.0,0.0]
[1776581415084,55.66,75446.04,35.8,0.0,0.0,0.0]
[1776581423140,55.66,75446.23,35.8,0.0,0.0,0.0]
[1776581433210,55.66,75446.23,35.8,0.0,0.0,0.0]
[1776581438245,55.66,75446.23,35.8,0.0,0.0,0.0]
[1776581448317,55.66,75446.53,35.8,0.0,0.0,0.0]
[1776581451336,55.66,75449.05,35.8,0.0,0.0,0.0]
[1776581452343,55.66,75455.35,35.8,0.0,0.0,0.0]
[1776581453350,55.66,75460.84,35.8,0.0,0.0,0.0]
[1776581459392,55.66,75460.84,35.8,0.0,0.0,0.0]
[1776581464427,55.66,75460.63,35.8,0.0,0.0,0.0]
[1776581469462,55.66,75460.65,35.8,0.0,0.0,0.0]
[1776581474497,55.66,75460.71,35.8,0.0,0.0,0.0]
[1776581481548,55.66,75461.01,35.8,0.0,0.0,0.0]
[1776581487590,55.66,75461.28,35.8,0.0,0.0,0.0]
[1776581492625,55.66,75461.28,35.8,0.0,0.0,0.0]
[1776581498667,55.66,75460.64,35.8,0.0,0.0,0.0]
[1776581503703,55.66,75456.6,35.8,0.0,0.0,0.0]
[1776581504710,55.66,75452.13,35.8,0.0,0.0,0.0]
[1776581509745,55.66,75451.37,35.8,0.0,0.0,0.0]
[1776581514779,55.66,75450.47,35.8,0.0,0.0,0.0]
[1776581519815,55.66,75449.37,35.8,0.0,0.0,0.0]
[1776581522837,55.66,75446.52,35.8,0.0,0.0,0.0]
[1776581523844,55.66,75440.2,35.8,0.0,0.0,0.0]
[1776581528879,55.66,75440.57,35.8,0.0,0.0,0.0]
[1776581535932,55.66,75441.09,35.8,0.0,0.0,0.0]
[1776581549022,55.66,75441.13,35.8,0.0,0.0,0.0]
[1776581551784,55.66,75441.13,35.8,0.0,0.0,0.0]
[1776581557079,55.66,75441.09,35.8,0.0,0.0,0.0]
[1776581562114,55.66,75440.81,35.8,0.0,0.0,0.0]
[1776581572185,55.66,75441.42,35.8,0.0,0.0,0.0]
[1776581584269,55.66,75441.14,35.8,0.0,0.0,0.0]
[1776581589304,55.66,75441.57,35.8,0.0,0.0,0.0]
[1776581597360,55.66,75441.41,35.8,0.0,0.0,0.0]
[1776581607430,55.66,75441.5,35.8,0.0,0.0,0.0]
[1776581616493,55.66,75441.37,35.8,0.0,0.0,0.0]
[1776581622536,55.66,75439.88,35.8,0.0,0.0,0.0]
[1776581623543,55.66,75437.16,35.8,0.0,0.0,0.0]
[1776581631599,55.66,75438.19,35.8,0.0,0.0,0.0]
[1776581636633,55.66,75438.3,35.8,0.0,0.0,0.0]
[1776581641669,55.66,75438.09,35.8,0.0,0.0,0.0]
[1776581648717,55.66,75438.05,35.8,0.0,0.0,0.0]
[1776581656774,55.66,75440.27,35.8,0.0,0.0,0.0]
[1776581661813,55.66,75440.27,35.8,0.0,0.0,0.0]
[1776581668861,55.66,75440.27,35.8,0.0,0.0,0.0]
[1776581673897,55.66,75440.38,35.8,0.0,0.0,0.0]
[1776581678933,55.66,75439.38,35.8,0.0,0.0,0.0]
[1776581683967,55.66,75438.86,35.8,0.0,0.0,0.0]
[1776581690010,55.66,75437.31,35.8,0.0,0.0,0.0]
[1776581695046,55.66,75437.32,35.8,0.0,0.0,0.0]
[1776581702095,55.66,75437.31,35.8,0.0,0.0,0.0]
[1776581711158,55.66,75437.08,35.8,0.0,0.0,0.0]
[1776581716193,55.66,75436.81,35.8,0.0,0.0,0.0]
[1776581719214,55.66,75434.26,35.8,0.0,0.0,0.0]
[1776581724248,55.66,75434.19,35.8,0.0,0.0,0.0]
[1776581729284,55.66,75434.18,35.8,0.0,0.0,0.0]
[1776581731297,55.66,75433.44,35.8,0.0,0.0,0.0]
[1776581736333,55.66,75432.65,35.8,0.0,0.0,0.0]
[1776581741368,55.66,75432.62,35.8,0.0,0.0,0.0]
[1776581753452,55.66,75432.59,35.8,0.0,0.0,0.0]
[1776581761507,55.66,75432.18,35.8,0.0,0.0,0.0]
[1776581763521,55.66,75429.83,35.8,0.0,0.0,0.0]
[1776581766543,55.66,75427.45,35.8,0.0,0.0,0.0]
[1776581773593,55.66,75426.94,35.8,0.0,0.0,0.0]
[1776581777621,55.66,75423.25,35.8,0.0,0.0,0.0]
[1776581778627,55.66,75420.09,35.8,0.0,0.0,0.0]
[1776581783663,55.66,75419.81,35.8,0.0,0.0,0.0]
[1776581789705,55.66,75419.3,35.8,0.0,0.0,0.0]
[1776581792726,55.66,75419.23,35.8,0.0,0.0,0.0]
[1776581802797,55.66,75419.78,35.8,0.0,0.0,0.0]
[1776581815887,55.66,75419.78,35.8,0.0,0.0,0.0]
[1776581821929,55.66,75419.7,35.8,0.0,0.0,0.0]
[1776581828979,55.66,75417.65,35.8,0.0,0.0,0.0]
[1776581835020,55.66,75416.95,35.8,0.0,0.0,0.0]
[1776581845091,55.66,75416.95,35.8,0.0,0.0,0.0]
[1776581852140,55.66,75408.11,35.8,0.0,0.0,0.0]
[1776581853151,55.66,75411.63,35.8,0.0,0.0,0.0]
[1776581858185,55.66,75414.93,35.8,0.0,0.0,0.0]
[1776581863220,55.66,75416.01,35.8,0.0,0.0,0.0]
[1776581869263,55.66,75415.64,35.8,0.0,0.0,0.0]
[1776581875305,55.66,75415.57,35.8,0.0,0.0,0.0]
[1776581880340,55.66,75415.03,35.8,0.0,0.0,0.0]
[1776581885375,55.66,75414.5,35.8,0.0,0.0,0.0]
[1776581890410,55.66,75414.55,35.8,0.0,0.0,0.0]
[1776581894438,55.66,75419.72,35.8,0.0,0.0,0.0]
[1776581895445,55.66,75422.65,35.8,0.0,0.0,0.0]
[1776581900480,55.66,75424.72,35.8,0.0,0.0,0.0]
[1776581905514,55.66,75425.82,35.8,0.0,0.0,0.0]
[1776581911556,55.66,75424.08,35.8,0.0,0.0,0.0]
[1776581916592,55.66,75424.09,35.8,0.0,0.0,0.0]
[1776581928676,55.66,75423.91,35.8,0.0,0.0,0.0]
[1776581933711,55.66,75425.35,35.8,0.0,0.0,0.0]
[1776581939753,55.66,75425.09,35.8,0.0,0.0,0.0]
[1776581945795,55.66,75425.23,35.8,0.0,0.0,0.0]
[1776581950830,55.66,75425.42,35.8,0.0,0.0,0.0]
[1776581955864,55.66,75425.4,35.8,0.0,0.0,0.0]
[1776581960901,55.66,75425.51,35.8,0.0,0.0,0.0]
[1776581965936,55.66,75425.11,35.8,0.0,0.0,0.0]
[1776581970976,55.66,75425.08,35.8,0.0,0.0,0.0]
[1776581975008,55.66,75425.07,35.8,0.0,0.0,0.0]
[1776581983061,55.66,75426.07,35.8,0.0,0.0,0.0]
[1776581989103,55.66,75426.48,35.8,0.0,0.0,0.0]
[1776581994138,55.66,75426.67,35.8,0.0,0.0,0.0]
[1776582000179,55.66,75428.25,35.8,0.0,0.0,0.0]
[1776582001075,55.66,75428.25,35.8,0.0,0.0,0.0]
[1776582006222,55.66,75425.73,35.8,0.0,0.0,0.0]
[1776582009243,55.66,75423.43,35.8,0.0,0.0,0.0]
[1776582015285,55.66,75423.02,35.8,0.0,0.0,0.0]
[1776582020320,55.66,75428.26,35.8,0.0,0.0,0.0]
[1776582027369,55.66,75429.22,35.8,0.0,0.0,0.0]
[1776582032404,55.66,75429.34,35.8,0.0,0.0,0.0]
[1776582037439,55.66,75427.27,35.8,0.0,0.0,0.0]
[1776582042474,55.66,75427.46,35.8,0.0,0.0,0.0]
[1776582047509,55.66,75427.89,35.8,0.0,0.0,0.0]
[1776582052544,55.66,75427.88,35.8,0.0,0.0,0.0]
[1776582057578,55.66,75427.84,35.8,0.0,0.0,0.0]
[1776582062614,55.66,75427.51,35.8,0.0,0.0,0.0]
[1776582067649,55.66,75427.86,35.8,0.0,0.0,0.0]
[1776582068655,55.66,75424.38,35.8,0.0,0.0,0.0]
[1776582078727,55.66,75423.91,35.8,0.0,0.0,0.0]
[1776582083762,55.66,75422.86,35.8,0.0,0.0,0.0]
[1776582088797,55.66,75423.18,35.8,0.0,0.0,0.0]
[1776582091818,55.66,75423.33,35.8,0.0,0.0,0.0]
[1776582102895,55.66,75423.92,35.8,0.0,0.0,0.0]
[1776582107930,55.66,75423.49,35.8,0.0,0.0,0.0]
[1776582112965,55.66,75420.28,35.8,0.0,0.0,0.0]
[1776582113972,55.66,75416.04,35.8,0.0,0.0,0.0]
[1776582121024,55.66,75414.02,35.8,0.0,0.0,0.0]
[1776582124045,55.66,75408.92,35.8,0.0,0.0,0.0]
[1776582125052,55.66,75406.68,35.8,0.0,0.0,0.0]
[1776582130087,55.66,75404.99,35.8,0.0,0.0,0.0]
[1776582135122,55.66,75404.57,35.8,0.0,0.0,0.0]
[1776582140157,55.66,75403.03,35.8,0.0,0.0,0.0]
[1776582141163,55.66,75405.32,35.8,0.0,0.0,0.0]
[1776582146199,55.66,75405.09,35.8,0.0,0.0,0.0]
[1776582151234,55.66,75405.2,35.8,0.0,0.0,0.0]
[1776582154255,55.66,75408.78,35.8,0.0,0.0,0.0]
[1776582158283,55.66,75405.69,35.8,0.0,0.0,0.0]
[1776582163318,55.66,75405.6,35.8,0.0,0.0,0.0]
[1776582168352,55.66,75405.35,35.8,0.0,0.0,0.0]
[1776582173387,55.66,75405.97,35.8,0.0,0.0,0.0]
[1776582177416,55.66,75408.57,35.8,0.0,0.0,0.0]
[1776582189500,55.66,75409.7,35.8,0.0,0.0,0.0]
[1776582194535,55.66,75409.45,35.8,0.0,0.0,0.0]
[1776582199570,55.66,75408.79,35.8,0.0,0.0,0.0]
[1776582204605,55.66,75408.55,35.8,0.0,0.0,0.0]
[1776582209640,55.66,75407.98,35.8,0.0,0.0,0.0]
[1776582211654,55.66,75407.94,35.8,0.0,0.0,0.0]
[1776582216689,55.66,75407.69,35.8,0.0,0.0,0.0]
[1776582218702,55.66,75405.46,35.8,0.0,0.0,0.0]
[1776582220717,55.66,75403.07,35.8,0.0,0.0,0.0]
[1776582225752,55.66,75403.67,35.8,0.0,0.0,0.0]
[1776582226759,55.66,75401.05,35.8,0.0,0.0,0.0]
[1776582231794,55.66,75400.87,35.8,0.0,0.0,0.0]
[1776582236828,55.66,75398.82,35.8,0.0,0.0,0.0]
[1776582241864,55.66,75399.15,35.8,0.0,0.0,0.0]
[1776582246899,55.66,75399.33,35.8,0.0,0.0,0.0]
[1776582247906,55.66,75376.15,35.8,0.0,0.0,0.0]
[1776582248913,55.66,75368.24,35.8,0.0,0.0,0.0]
[1776582254954,55.66,75367.36,35.8,0.0,0.0,0.0]
[1776582259989,55.66,75368.24,35.8,0.0,0.0,0.0]
[1776582265036,55.66,75368.24,35.8,0.0,0.0,0.0]
[1776582270071,55.66,75371.59,35.8,0.0,0.0,0.0]
[1776582271078,55.66,75373.68,35.8,0.0,0.0,0.0]
[1776582276112,55.66,75372.44,35.8,0.0,0.0,0.0]
[1776582281147,55.66,75372.5,35.8,0.0,0.0,0.0]
[1776582286183,55.66,75371.37,35.8,0.0,0.0,0.0]
[1776582293231,55.66,75372.07,35.8,0.0,0.0,0.0]
[1776582295246,55.66,75374.38,35.8,0.0,0.0,0.0]
[1776582298267,55.66,75379.58,35.8,0.0,0.0,0.0]
[1776582299273,55.66,75388.53,35.8,0.0,0.0,0.0]
[1776582300295,55.66,75392.2,35.8,0.0,0.0,0.0]
[1776582301302,55.66,75396.77,35.8,0.0,0.0,0.0]
[1776582302309,55.66,75399.11,35.8,0.0,0.0,0.0]
[1776582307344,55.66,75399.13,35.8,0.0,0.0,0.0]
[1776582312378,55.66,75399.06,35.8,0.0,0.0,0.0]
[1776582317415,55.66,75399.85,35.8,0.0,0.0,0.0]
[1776582326478,55.66,75400.44,35.8,0.0,0.0,0.0]
[1776582331513,55.66,75398.93,35.8,0.0,0.0,0.0]
[1776582336548,55.66,75399.74,35.8,0.0,0.0,0.0]
[1776582341583,55.66,75400.8,35.8,0.0,0.0,0.0]
[1776582346618,55.66,75400.74,35.8,0.0,0.0,0.0]
[1776582351653,55.66,75400.88,35.8,0.0,0.0,0.0]
[1776582356687,55.66,75400.32,35.8,0.0,0.0,0.0]
[1776582361724,55.66,75389.08,35.8,0.0,0.0,0.0]
[1776582362730,55.66,75381.26,35.8,0.0,0.0,0.0]
[1776582363738,55.66,75378.36,35.8,0.0,0.0,0.0]
[1776582368773,55.66,75377.99,35.8,0.0,0.0,0.0]
[1776582373853,55.66,75377.77,35.8,0.0,0.0,0.0]
[1776582378889,55.66,75375.27,35.8,0.0,0.0,0.0]
[1776582383923,55.66,75375.57,35.8,0.0,0.0,0.0]
[1776582388959,55.66,75371.65,35.8,0.0,0.0,0.0]
[1776582391980,55.66,75369.48,35.8,0.0,0.0,0.0]
[1776582399029,55.66,75369.14,35.8,0.0,0.0,0.0]
[1776582402050,55.66,75354.11,35.8,0.0,0.0,0.0]
[1776582403057,55.66,75338.93,35.8,0.0,0.0,0.0]
[1776582409099,55.66,75335.99,35.8,0.0,0.0,0.0]
[1776582412120,55.66,75332.55,35.8,0.0,0.0,0.0]
[1776582418162,55.66,75330.75,35.8,0.0,0.0,0.0]
[1776582421187,55.66,75312.83,35.8,0.0,0.0,0.0]
[1776582422190,55.66,75307.04,35.8,0.0,0.0,0.0]
[1776582427225,55.66,75305.16,35.8,0.0,0.0,0.0]
[1776582429239,55.66,75301.94,35.8,0.0,0.0,0.0]
[1776582430246,55.66,75296.81,35.8,0.0,0.0,0.0]
[1776582435281,55.66,75298.03,35.8,0.0,0.0,0.0]
[1776582440316,55.66,75296.92,35.8,0.0,0.0,0.0]
[1776582443337,55.66,75294.42,35.8,0.0,0.0,0.0]
[1776582446357,55.66,75296.65,35.8,0.0,0.0,0.0]
[1776582450386,55.66,75299.68,35.8,0.0,0.0,0.0]
[1776582451392,55.66,75300.28,35.8,0.0,0.0,0.0]
[1776582453407,55.66,75310.54,35.8,0.0,0.0,0.0]
[1776582454414,55.66,75314.52,35.8,0.0,0.0,0.0]
[1776582455421,55.66,75317.49,35.8,0.0,0.0,0.0]
[1776582460456,55.66,75316.24,35.8,0.0,0.0,0.0]
[1776582465491,55.66,75316.56,35.8,0.0,0.0,0.0]
[1776582470526,55.66,75317.67,35.8,0.0,0.0,0.0]
[1776582473549,55.66,75313.83,35.8,0.0,0.0,0.0]
[1776582478584,55.66,75313.11,35.8,0.0,0.0,0.0]
[1776582483619,55.66,75302.27,35.8,0.0,0.0,0.0]
[1776582484626,55.66,75293.43,35.8,0.0,0.0,0.0]
[1776582489660,55.66,75294.05,35.8,0.0,0.0,0.0]
[1776582494696,55.66,75295.58,35.8,0.0,0.0,0.0]
[1776582495703,55.66,75281.64,35.8,0.0,0.0,0.0]
[1776582496709,55.66,75278.71,35.8,0.0,0.0,0.0]
[1776582498725,55.66,75276.52,35.8,0.0,0.0,0.0]
[1776582500738,55.66,75281.64,35.8,0.0,0.0,0.0]
[1776582502752,55.66,75284.27,35.8,0.0,0.0,0.0]
[1776582507787,55.66,75285.25,35.8,0.0,0.0,0.0]
[1776582509801,55.66,75287.73,35.8,0.0,0.0,0.0]
[1776582511815,55.66,75286.9,35.8,0.0,0.0,0.0]
[1776582516850,55.66,75285.79,35.8,0.0,0.0,0.0]
[1776582519871,55.66,75281.54,35.8,0.0,0.0,0.0]
[1776582520878,55.66,75278.17,35.8,0.0,0.0,0.0]
[1776582521884,55.66,75281.33,35.8,0.0,0.0,0.0]
[1776582522891,55.66,75284.76,35.8,0.0,0.0,0.0]
[1776582525913,55.66,75296.0,35.8,0.0,0.0,0.0]
[1776582526920,55.66,75301.91,35.8,0.0,0.0,0.0]
[1776582529941,55.66,75304.64,35.8,0.0,0.0,0.0]
[1776582531955,55.66,75306.89,35.8,0.0,0.0,0.0]
[1776582534976,55.66,75311.76,35.8,0.0,0.0,0.0]
[1776582535984,55.66,75309.66,35.8,0.0,0.0,0.0]
[1776582541036,55.66,75310.89,35.8,0.0,0.0,0.0]
[1776582542043,55.66,75304.76,35.8,0.0,0.0,0.0]
[1776582543049,55.66,75299.19,35.8,0.0,0.0,0.0]
[1776582546071,55.66,75296.42,35.8,0.0,0.0,0.0]
[1776582548085,55.66,75290.18,35.8,0.0,0.0,0.0]
[1776582549092,55.66,75286.19,35.8,0.0,0.0,0.0]
[1776582554127,55.66,75285.39,35.8,0.0,0.0,0.0]
[1776582559162,55.66,75284.94,35.8,0.0,0.0,0.0]
[1776582564197,55.66,75284.84,35.8,0.0,0.0,0.0]
[1776582569232,55.66,75280.9,35.8,0.0,0.0,0.0]
[1776582571245,55.66,75278.99,35.8,0.0,0.0,0.0]
[1776582576281,55.66,75277.79,35.8,0.0,0.0,0.0]
[1776582581316,55.66,75277.92,35.8,0.0,0.0,0.0]
[1776582585348,55.66,75273.85,35.8,0.0,0.0,0.0]
[1776582586355,55.66,75270.63,35.8,0.0,0.0,0.0]
[1776582591407,55.66,75265.5,35.8,0.0,0.0,0.0]
[1776582592401,55.66,75258.43,35.8,0.0,0.0,0.0]
[1776582594415,55.66,75260.59,35.8,0.0,0.0,0.0]
[1776582596428,55.66,75264.19,35.8,0.0,0.0,0.0]
[1776582597437,55.66,75269.11,35.8,0.0,0.0,0.0]
[1776582599450,55.66,75272.34,35.8,0.0,0.0,0.0]
[1776582604484,55.66,75274.61,35.8,0.0,0.0,0.0]
[1776582609520,55.66,75275.96,35.8,0.0,0.0,0.0]
[1776582614554,55.66,75276.03,35.8,0.0,0.0,0.0]
[1776582618583,55.66,75279.11,35.8,0.0,0.0,0.0]
[1776582619590,55.66,75291.39,35.8,0.0,0.0,0.0]
[1776582620597,55.66,75296.53,35.8,0.0,0.0,0.0]
[1776582622611,55.66,75303.42,35.8,0.0,0.0,0.0]
[1776582623618,55.66,75306.46,35.8,0.0,0.0,0.0]
[1776582625632,55.66,75302.67,35.8,0.0,0.0,0.0]
[1776582630667,55.66,75303.43,35.8,0.0,0.0,0.0]
[1776582631674,55.66,75303.14,35.8,0.0,0.0,0.0]
[1776582635706,55.66,75296.29,35.8,0.0,0.0,0.0]
[1776582636713,55.66,75290.56,35.8,0.0,0.0,0.0]
[1776582639734,55.66,75293.21,35.8,0.0,0.0,0.0]
[1776582644769,55.66,75290.19,35.8,0.0,0.0,0.0]
[1776582646783,55.66,75288.16,35.8,0.0,0.0,0.0]
[1776582651818,55.66,75288.12,35.8,0.0,0.0,0.0]
[1776582659877,55.66,75287.79,35.8,0.0,0.0,0.0]
[1776582665919,55.66,75292.14,35.8,0.0,0.0,0.0]
[1776582667933,55.66,75295.53,35.8,0.0,0.0,0.0]
[1776582671961,55.66,75289.9,35.8,0.0,0.0,0.0]
[1776582672968,55.66,75287.33,35.8,0.0,0.0,0.0]
[1776582673975,55.66,75284.11,35.8,0.0,0.0,0.0]
[1776582679009,55.66,75284.24,35.8,0.0,0.0,0.0]
[1776582684045,55.66,75284.17,35.8,0.0,0.0,0.0]
[1776582687067,55.66,75291.13,35.8,0.0,0.0,0.0]
[1776582690087,55.66,75294.22,35.8,0.0,0.0,0.0]
[1776582691100,55.66,75294.25,35.8,0.0,0.0,0.0]
[1776582692105,55.66,75286.59,35.8,0.0,0.0,0.0]
[1776582693114,55.66,75283.56,35.8,0.0,0.0,0.0]
[1776582698150,55.66,75282.84,35.8,0.0,0.0,0.0]
[1776582704192,55.66,75276.09,35.8,0.0,0.0,0.0]
[1776582705198,55.66,75273.37,35.8,0.0,0.0,0.0]
[1776582710233,55.66,75273.44,35.8,0.0,0.0,0.0]
[1776582715269,55.66,75272.91,35.8,0.0,0.0,0.0]
[1776582720303,55.66,75272.8,35.8,0.0,0.0,0.0]
[1776582721311,55.66,75275.33,35.8,0.0,0.0,0.0]
[1776582725339,55.66,75277.51,35.8,0.0,0.0,0.0]
[1776582730374,55.66,75279.65,35.8,0.0,0.0,0.0]
[1776582736416,55.66,75281.05,35.8,0.0,0.0,0.0]
[1776582741456,55.66,75282.22,35.8,0.0,0.0,0.0]
[1776582745487,55.66,75286.11,35.8,0.0,0.0,0.0]
[1776582749515,55.66,75283.52,35.8,0.0,0.0,0.0]
[1776582752536,55.66,75283.45,35.8,0.0,0.0,0.0]
[1776582757571,55.66,75285.86,35.8,0.0,0.0,0.0]
[1776582762606,55.66,75286.18,35.8,0.0,0.0,0.0]
[1776582767641,55.66,75287.55,35.8,0.0,0.0,0.0]
[1776582768648,55.66,75289.97,35.8,0.0,0.0,0.0]
[1776582769663,55.66,75292.17,35.8,0.0,0.0,0.0]
[1776582770669,55.66,75287.58,35.8,0.0,0.0,0.0]
[1776582771675,55.66,75289.61,35.8,0.0,0.0,0.0]
[1776582772683,55.66,75291.79,35.8,0.0,0.0,0.0]
[1776582776711,55.66,75295.42,35.8,0.0,0.0,0.0]
[1776582777718,55.66,75302.42,35.8,0.0,0.0,0.0]
[1776582778726,55.66,75313.85,35.8,0.0,0.0,0.0]
[1776582779732,55.66,75317.4,35.8,0.0,0.0,0.0]
[1776582780740,55.66,75319.78,35.8,0.0,0.0,0.0]
[1776582781747,55.66,75322.03,35.8,0.0,0.0,0.0]
[1776582786782,55.66,75323.74,35.8,0.0,0.0,0.0]
[1776582790810,55.66,75317.74,35.8,0.0,0.0,0.0]
[1776582791816,55.66,75315.06,35.8,0.0,0.0,0.0]
[1776582796852,55.66,75316.18,35.8,0.0,0.0,0.0]
[1776582801886,55.66,75317.16,35.8,0.0,0.0,0.0]
[1776582807929,55.66,75317.38,35.8,0.0,0.0,0.0]
[1776582811956,55.66,75316.43,35.8,0.0,0.0,0.0]
[1776582812965,55.66,75312.77,35.8,0.0,0.0,0.0]
[1776582815987,55.66,75309.9,35.8,0.0,0.0,0.0]
[1776582821020,55.66,75309.02,35.8,0.0,0.0,0.0]
[1776582823034,55.66,75306.9,35.8,0.0,0.0,0.0]
[1776582824041,55.66,75303.64,35.8,0.0,0.0,0.0]
[1776582825048,55.66,75299.46,35.8,0.0,0.0,0.0]
[1776582826054,55.66,75296.89,35.8,0.0,0.0,0.0]
[1776582828069,55.66,75290.16,35.8,0.0,0.0,0.0]
[1776582833104,55.66,75289.37,35.8,0.0,0.0,0.0]
[1776582838139,55.66,75290.35,35.8,0.0,0.0,0.0]
[1776582842167,55.66,75288.28,35.8,0.0,0.0,0.0]
[1776582847202,55.66,75287.88,35.8,0.0,0.0,0.0]
[1776582848210,55.66,75284.89,35.8,0.0,0.0,0.0]
[1776582854252,55.66,75284.67,35.8,0.0,0.0,0.0]
[1776582858280,55.66,75282.3,35.8,0.0,0.0,0.0]
[1776582859286,55.66,75279.73,35.8,0.0,0.0,0.0]
[1776582864322,55.66,75280.29,35.8,0.0,0.0,0.0]
[1776582868351,55.66,75283.41,35.8,0.0,0.0,0.0]
[1776582871372,55.66,75285.47,35.8,0.0,0.0,0.0]
[1776582875400,55.66,75281.46,35.8,0.0,0.0,0.0]
[1776582876407,55.66,75278.84,35.8,0.0,0.0,0.0]
[1776582883456,55.66,75279.29,35.8,0.0,0.0,0.0]
[1776582888491,55.66,75277.67,35.8,0.0,0.0,0.0]
[1776582895540,55.66,75275.73,35.8,0.0,0.0,0.0]
[1776582902589,55.66,75276.03,35.8,0.0,0.0,0.0]
[1776582909639,55.66,75277.13,35.8,0.0,0.0,0.0]
[1776582914674,55.66,75276.59,35.8,0.0,0.0,0.0]
[1776582919709,55.66,75276.41,35.8,0.0,0.0,0.0]
[1776582924744,55.66,75276.09,35.8,0.0,0.0,0.0]
[1776582929779,55.66,75276.36,35.8,0.0,0.0,0.0]
[1776582931792,55.66,75276.33,35.8,0.0,0.0,0.0]
[1776582936827,55.66,75276.18,35.8,0.0,0.0,0.0]
[1776582941863,55.66,75275.84,35.8,0.0,0.0,0.0]
[1776582950926,55.66,75276.25,35.8,0.0,0.0,0.0]
[1776582955961,55.66,75277.14,35.8,0.0,0.0,0.0]
[1776582960996,55.66,75275.01,35.8,0.0,0.0,0.0]
[1776582962002,55.66,75271.44,35.8,0.0,0.0,0.0]
[1776582964018,55.66,75261.92,35.8,0.0,0.0,0.0]
[1776582966031,55.66,75259.66,35.8,0.0,0.0,0.0]
[1776582971067,55.66,75259.19,35.8,0.0,0.0,0.0]
[1776582974088,55.66,75256.51,35.8,0.0,0.0,0.0]
[1776582978120,55.66,75253.04,35.8,0.0,0.0,0.0]
[1776582983155,55.66,75253.4,35.8,0.0,0.0,0.0]
[1776582985169,55.66,75259.36,35.8,0.0,0.0,0.0]
[1776582986176,55.66,75265.61,35.8,0.0,0.0,0.0]
[1776582987182,55.66,75268.32,35.8,0.0,0.0,0.0]
[1776582991211,55.66,75268.14,35.8,0.0,0.0,0.0]
[1776582993225,55.66,75262.38,35.8,0.0,0.0,0.0]
[1776582994232,55.66,75256.81,35.8,0.0,0.0,0.0]
[1776582998260,55.66,75253.82,35.8,0.0,0.0,0.0]
[1776583001285,55.66,75239.0,35.8,0.0,0.0,0.0]
[1776583002292,55.66,75227.33,35.8,0.0,0.0,0.0]
[1776583003299,55.66,75223.25,35.8,0.0,0.0,0.0]
[1776583004306,55.66,75219.8,35.8,0.0,0.0,0.0]
[1776583007326,55.66,75221.79,35.8,0.0,0.0,0.0]
[1776583008334,55.66,75224.64,35.8,0.0,0.0,0.0]
[1776583009341,55.66,75226.68,35.8,0.0,0.0,0.0]
[1776583014376,55.66,75226.99,35.8,0.0,0.0,0.0]
[1776583019413,55.66,75226.96,35.8,0.0,0.0,0.0]
[1776583021432,55.66,75214.47,35.8,0.0,0.0,0.0]
[1776583025460,55.66,75219.02,35.8,0.0,0.0,0.0]
[1776583026466,55.66,75224.53,35.8,0.0,0.0,0.0]
[1776583027473,55.66,75229.15,35.8,0.0,0.0,0.0]
[1776583032509,55.66,75230.99,35.8,0.0,0.0,0.0]
[1776583037544,55.66,75231.32,35.8,0.0,0.0,0.0]
[1776583042579,55.66,75231.36,35.8,0.0,0.0,0.0]
[1776583049628,55.66,75231.12,35.8,0.0,0.0,0.0]
[1776583050635,55.66,75229.12,35.8,0.0,0.0,0.0]
[1776583051641,55.66,75226.59,35.8,0.0,0.0,0.0]
[1776583052649,55.66,75224.39,35.8,0.0,0.0,0.0]
[1776583053656,55.66,75221.38,35.8,0.0,0.0,0.0]
[1776583058691,55.66,75221.75,35.8,0.0,0.0,0.0]
[1776583061712,55.66,75216.44,35.8,0.0,0.0,0.0]
[1776583062719,55.66,75213.73,35.8,0.0,0.0,0.0]
[1776583063726,55.66,75211.62,35.8,0.0,0.0,0.0]
[1776583064733,55.66,75209.39,35.8,0.0,0.0,0.0]
[1776583065740,55.66,75205.14,35.8,0.0,0.0,0.0]
[1776583066747,55.66,75202.67,35.8,0.0,0.0,0.0]
[1776583070775,55.66,75200.17,35.8,0.0,0.0,0.0]
[1776583075810,55.66,75198.48,35.8,0.0,0.0,0.0]
[1776583080845,55.66,75198.48,35.8,0.0,0.0,0.0]
[1776583085880,55.66,75197.97,35.8,0.0,0.0,0.0]
[1776583090915,55.66,75196.59,35.8,0.0,0.0,0.0]
[1776583093936,55.66,75190.7,35.8,0.0,0.0,0.0]
[1776583097964,55.66,75188.54,35.8,0.0,0.0,0.0]
[1776583102998,55.66,75188.91,35.8,0.0,0.0,0.0]
[1776583109045,55.66,75187.98,35.8,0.0,0.0,0.0]
[1776583111059,55.66,75187.61,35.8,0.0,0.0,0.0]
[1776583116094,55.66,75189.71,35.8,0.0,0.0,0.0]
[1776583121130,55.66,75189.01,35.8,0.0,0.0,0.0]
[1776583122137,55.66,75184.06,35.8,0.0,0.0,0.0]
[1776583123146,55.66,75178.66,35.8,0.0,0.0,0.0]
[1776583124153,55.66,75174.68,35.8,0.0,0.0,0.0]
[1776583129188,55.66,75174.53,35.8,0.0,0.0,0.0]
[1776583134223,55.66,75173.07,35.8,0.0,0.0,0.0]
[1776583138255,55.66,75171.03,35.8,0.0,0.0,0.0]
[1776583143290,55.66,75170.19,35.8,0.0,0.0,0.0]
[1776583144297,55.66,75173.13,35.8,0.0,0.0,0.0]
[1776583145304,55.66,75180.0,35.8,0.0,0.0,0.0]
[1776583146311,55.66,75182.14,35.8,0.0,0.0,0.0]
[1776583148326,55.66,75188.04,35.8,0.0,0.0,0.0]
[1776583149332,55.66,75197.04,35.8,0.0,0.0,0.0]
[1776583150339,55.66,75209.82,35.8,0.0,0.0,0.0]
[1776583151345,55.66,75215.61,35.8,0.0,0.0,0.0]
[1776583153360,55.66,75217.76,35.8,0.0,0.0,0.0]
[1776583155374,55.66,75208.74,35.8,0.0,0.0,0.0]
[1776583156381,55.66,75203.5,35.8,0.0,0.0,0.0]
[1776583160409,55.66,75200.12,35.8,0.0,0.0,0.0]
[1776583161416,55.66,75195.96,35.8,0.0,0.0,0.0]
[1776583162423,55.66,75186.47,35.8,0.0,0.0,0.0]
[1776583163430,55.66,75171.81,35.8,0.0,0.0,0.0]
[1776583164436,55.66,75168.58,35.8,0.0,0.0,0.0]
[1776583169472,55.66,75168.68,35.8,0.0,0.0,0.0]
[1776583170501,55.66,75162.82,35.8,0.0,0.0,0.0]
[1776583171489,55.66,75153.3,35.8,0.0,0.0,0.0]
[1776583172496,55.66,75151.18,35.8,0.0,0.0,0.0]
[1776583173503,55.66,75147.84,35.8,0.0,0.0,0.0]
[1776583178539,55.66,75151.64,35.8,0.0,0.0,0.0]
[1776583179546,55.66,75159.29,35.8,0.0,0.0,0.0]
[1776583180553,55.66,75171.23,35.8,0.0,0.0,0.0]
[1776583181560,55.66,75173.84,35.8,0.0,0.0,0.0]
[1776583183574,55.66,75176.07,35.8,0.0,0.0,0.0]
[1776583184581,55.66,75171.89,35.8,0.0,0.0,0.0]
[1776583189616,55.66,75171.63,35.8,0.0,0.0,0.0]
[1776583192637,55.66,75169.7,35.8,0.0,0.0,0.0]
[1776583193644,55.66,75165.55,35.8,0.0,0.0,0.0]
[1776583195658,55.66,75162.72,35.8,0.0,0.0,0.0]
[1776583200693,55.66,75160.41,35.8,0.0,0.0,0.0]
[1776583204722,55.66,75158.19,35.8,0.0,0.0,0.0]
[1776583205729,55.66,75153.69,35.8,0.0,0.0,0.0]
[1776583209757,55.66,75151.59,35.8,0.0,0.0,0.0]
[1776583213785,55.66,75147.8,35.8,0.0,0.0,0.0]
[1776583218480,55.66,75145.56,35.8,0.0,0.0,0.0]
[1776583218841,55.66,75123.51,35.8,0.0,0.0,0.0]
[1776583219842,55.66,75087.75,35.8,0.0,0.0,0.0]
[1776583220850,55.66,75070.32,35.8,0.0,0.0,0.0]
[1776583221857,55.66,75065.41,35.8,0.0,0.0,0.0]
[1776583223874,55.66,75079.88,35.8,0.0,0.0,0.0]
[1776583224881,55.66,75096.52,35.8,0.0,0.0,0.0]
[1776583225888,55.66,75106.0,35.8,0.0,0.0,0.0]
[1776583226895,55.66,75114.63,35.8,0.0,0.0,0.0]
[1776583229916,55.66,75109.83,35.8,0.0,0.0,0.0]
[1776583230923,55.66,75105.61,35.8,0.0,0.0,0.0]
[1776583231930,55.66,75103.32,35.8,0.0,0.0,0.0]
[1776583234951,55.66,75109.07,35.8,0.0,0.0,0.0]
[1776583239986,55.66,75112.88,35.8,0.0,0.0,0.0]
[1776583240992,55.66,75124.2,35.8,0.0,0.0,0.0]
[1776583242000,55.66,75119.26,35.8,0.0,0.0,0.0]
[1776583243019,55.66,75116.62,35.8,0.0,0.0,0.0]
[1776583244024,55.66,75122.19,35.8,0.0,0.0,0.0]
[1776583248052,55.66,75124.32,35.8,0.0,0.0,0.0]
[1776583249059,55.66,75126.79,35.8,0.0,0.0,0.0]
[1776583250066,55.66,75132.97,35.8,0.0,0.0,0.0]
[1776583251083,55.66,75148.38,35.8,0.0,0.0,0.0]
[1776583252090,55.66,75162.92,35.8,0.0,0.0,0.0]
[1776583253097,55.66,75171.67,35.8,0.0,0.0,0.0]
[1776583254104,55.66,75181.01,35.8,0.0,0.0,0.0]
[1776583257126,55.66,75162.47,35.8,0.0,0.0,0.0]
[1776583258133,55.66,75152.88,35.8,0.0,0.0,0.0]
[1776583259140,55.66,75143.65,35.8,0.0,0.0,0.0]
[1776583260147,55.66,75131.98,35.8,0.0,0.0,0.0]
[1776583261153,55.66,75134.21,35.8,0.0,0.0,0.0]
[1776583262162,55.66,75136.22,35.8,0.0,0.0,0.0]
[1776583264175,55.66,75133.52,35.8,0.0,0.0,0.0]
[1776583265182,55.66,75128.47,35.8,0.0,0.0,0.0]
[1776583266189,55.66,75118.25,35.8,0.0,0.0,0.0]
[1776583270216,55.66,75121.11,35.8,0.0,0.0,0.0]
[1776583271224,55.66,75118.95,35.8,0.0,0.0,0.0]
[1776583272231,55.66,75114.25,35.8,0.0,0.0,0.0]
[1776583274245,55.66,75117.0,35.8,0.0,0.0,0.0]
[1776583276259,55.66,75122.81,35.8,0.0,0.0,0.0]
[1776583278273,55.66,75115.82,35.8,0.0,0.0,0.0]
[1776583281294,55.66,75120.92,35.8,0.0,0.0,0.0]
[1776583282301,55.66,75123.47,35.8,0.0,0.0,0.0]
[1776583283307,55.66,75127.12,35.8,0.0,0.0,0.0]
[1776583286337,55.66,75094.64,35.8,0.0,0.0,0.0]
[1776583289358,55.66,75086.73,35.8,0.0,0.0,0.0]
[1776583290366,55.66,75081.98,35.8,0.0,0.0,0.0]
[1776583291372,55.66,75076.74,35.8,0.0,0.0,0.0]
[1776583292379,55.66,75080.18,35.8,0.0,0.0,0.0]
[1776583294394,55.66,75077.76,35.8,0.0,0.0,0.0]
[1776583295401,55.66,75079.99,35.8,0.0,0.0,0.0]
[1776583297415,55.66,75075.87,35.8,0.0,0.0,0.0]
[1776583299429,55.66,75079.45,35.8,0.0,0.0,0.0]
[1776583300436,55.66,75081.89,35.8,0.0,0.0,0.0]
[1776583303466,55.66,75084.68,35.8,0.0,0.0,0.0]
[1776583307494,55.66,75079.15,35.8,0.0,0.0,0.0]
[1776583308501,55.66,75071.18,35.8,0.0,0.0,0.0]
[1776583309509,55.66,75067.51,35.8,0.0,0.0,0.0]
[1776583311522,55.66,75061.06,35.8,0.0,0.0,0.0]
[1776583313536,55.66,75069.85,35.8,0.0,0.0,0.0]
[1776583314543,55.66,75074.5,35.8,0.0,0.0,0.0]
[1776583319578,55.66,75074.32,35.8,0.0,0.0,0.0]
[1776583320586,55.66,75064.56,35.8,0.0,0.0,0.0]
[1776583321594,55.66,75058.95,35.8,0.0,0.0,0.0]
[1776583325622,55.66,75056.67,35.8,0.0,0.0,0.0]
[1776583327635,55.66,75060.71,35.8,0.0,0.0,0.0]
[1776583331664,55.66,75057.52,35.8,0.0,0.0,0.0]
[1776583333678,55.66,75054.88,35.8,0.0,0.0,0.0]
[1776583334685,55.66,75050.95,35.8,0.0,0.0,0.0]
[1776583335692,55.66,75044.71,35.8,0.0,0.0,0.0]
[1776583337707,55.66,75041.65,35.8,0.0,0.0,0.0]
[1776583340728,55.66,75038.07,35.8,0.0,0.0,0.0]
[1776583342742,55.66,75035.92,35.8,0.0,0.0,0.0]
[1776583347777,55.66,75034.55,35.8,0.0,0.0,0.0]
[1776583349791,55.66,75032.09,35.8,0.0,0.0,0.0]
[1776583350798,55.66,75028.17,35.8,0.0,0.0,0.0]
[1776583351805,55.66,75021.17,35.8,0.0,0.0,0.0]
[1776583356842,55.66,75023.34,35.8,0.0,0.0,0.0]
[1776583357852,55.66,75033.4,35.8,0.0,0.0,0.0]
[1776583358859,55.66,75065.65,35.8,0.0,0.0,0.0]
[1776583360453,55.66,75086.76,35.8,0.0,0.0,0.0]
[1776583360875,55.66,75080.49,35.8,0.0,0.0,0.0]
[1776583362027,55.66,75053.42,35.8,0.0,0.0,0.0]
[1776583362890,55.66,75041.81,35.8,0.0,0.0,0.0]
[1776583363898,55.66,75036.08,35.8,0.0,0.0,0.0]
[1776583364927,55.66,75029.55,35.8,0.0,0.0,0.0]
[1776583365919,55.66,74990.09,35.8,0.0,0.0,0.0]
[1776583366924,55.66,74964.74,35.8,0.0,0.0,0.0]
[1776583367935,55.66,74967.03,35.8,0.0,0.0,0.0]
[1776583369949,55.66,74964.9,35.8,0.0,0.0,0.0]
[1776583370960,55.66,74971.18,35.8,0.0,0.0,0.0]
[1776583371967,55.66,74987.18,35.8,0.0,0.0,0.0]
[1776583373981,55.66,74992.52,35.8,0.0,0.0,0.0]
[1776583374988,55.66,75004.68,35.8,0.0,0.0,0.0]
[1776583375997,55.66,75017.66,35.8,0.0,0.0,0.0]
[1776583378011,55.66,75020.8,35.8,0.0,0.0,0.0]
[1776583379025,55.66,75016.82,35.8,0.0,0.0,0.0]
[1776583380093,55.66,74988.86,35.8,0.0,0.0,0.0]
[1776583381072,55.66,74963.73,35.8,0.0,0.0,0.0]
[1776583382079,55.66,74961.68,35.8,0.0,0.0,0.0]
[1776583383085,55.66,74964.05,35.8,0.0,0.0,0.0]
[1776583384093,55.66,74959.23,35.8,0.0,0.0,0.0]
[1776583387114,55.66,74964.3,35.8,0.0,0.0,0.0]
[1776583389128,55.66,74960.24,35.8,0.0,0.0,0.0]
[1776583392148,55.66,74962.85,35.8,0.0,0.0,0.0]
[1776583393157,55.66,74968.54,35.8,0.0,0.0,0.0]
[1776583394163,55.66,74977.56,35.8,0.0,0.0,0.0]
[1776583398191,55.66,74979.34,35.8,0.0,0.0,0.0]
[1776583399198,55.66,74977.49,35.8,0.0,0.0,0.0]
[1776583400205,55.66,74979.54,35.8,0.0,0.0,0.0]
[1776583402220,55.66,74968.83,35.8,0.0,0.0,0.0]
[1776583403228,55.66,74956.55,35.8,0.0,0.0,0.0]
[1776583405242,55.66,74966.6,35.8,0.0,0.0,0.0]
[1776583406248,55.66,74971.79,35.8,0.0,0.0,0.0]
[1776583407259,55.66,74975.29,35.8,0.0,0.0,0.0]
[1776583409272,55.66,74981.1,35.8,0.0,0.0,0.0]
[1776583411286,55.66,74982.51,35.8,0.0,0.0,0.0]
[1776583412293,55.66,74984.5,35.8,0.0,0.0,0.0]
[1776583413300,55.66,74987.3,35.8,0.0,0.0,0.0]
[1776583415314,55.66,74998.14,35.8,0.0,0.0,0.0]
[1776583416326,55.66,75003.04,35.8,0.0,0.0,0.0]
[1776583417329,55.66,75004.89,35.8,0.0,0.0,0.0]
[1776583419349,55.66,75010.84,35.8,0.0,0.0,0.0]
[1776583420355,55.66,75017.85,35.8,0.0,0.0,0.0]
[1776583421363,55.66,75025.7,35.8,0.0,0.0,0.0]
[1776583422375,55.66,75029.52,35.8,0.0,0.0,0.0]
[1776583423381,55.66,75045.36,35.8,0.0,0.0,0.0]
[1776583424388,55.66,75051.39,35.8,0.0,0.0,0.0]
[1776583425395,55.66,75056.29,35.8,0.0,0.0,0.0]
[1776583426402,55.66,75059.13,35.8,0.0,0.0,0.0]
[1776583427409,55.66,75055.93,35.8,0.0,0.0,0.0]
[1776583428416,55.66,75053.91,35.8,0.0,0.0,0.0]
[1776583429422,55.66,75058.75,35.8,0.0,0.0,0.0]
[1776583431437,55.66,75063.19,35.8,0.0,0.0,0.0]
[1776583432444,55.66,75060.55,35.8,0.0,0.0,0.0]
[1776583434458,55.66,75058.09,35.8,0.0,0.0,0.0]
[1776583436471,55.66,75053.43,35.8,0.0,0.0,0.0]
[1776583438486,55.66,75050.61,35.8,0.0,0.0,0.0]
[1776583439493,55.66,75043.42,35.8,0.0,0.0,0.0]
[1776583440500,55.66,75039.0,35.8,0.0,0.0,0.0]
[1776583441507,55.66,75041.53,35.8,0.0,0.0,0.0]
[1776583443521,55.66,75045.62,35.8,0.0,0.0,0.0]
[1776583444528,55.66,75053.01,35.8,0.0,0.0,0.0]
[1776583445536,55.66,75055.62,35.8,0.0,0.0,0.0]
[1776583448557,55.66,75052.84,35.8,0.0,0.0,0.0]
[1776583450572,55.66,75057.88,35.8,0.0,0.0,0.0]
[1776583453593,55.66,75059.93,35.8,0.0,0.0,0.0]
[1776583456618,55.66,75062.05,35.8,0.0,0.0,0.0]
[1776583458631,55.66,75066.11,35.8,0.0,0.0,0.0]
[1776583460646,55.66,75069.17,35.8,0.0,0.0,0.0]
[1776583465681,55.66,75068.09,35.8,0.0,0.0,0.0]
[1776583466688,55.66,75070.32,35.8,0.0,0.0,0.0]
[1776583469709,55.66,75067.41,35.8,0.0,0.0,0.0]
[1776583470716,55.66,75065.25,35.8,0.0,0.0,0.0]
[1776583471723,55.66,75065.21,35.8,0.0,0.0,0.0]
[1776583474744,55.66,75068.35,35.8,0.0,0.0,0.0]
[1776583478772,55.66,75072.06,35.8,0.0,0.0,0.0]
[1776583479779,55.66,75077.51,35.8,0.0,0.0,0.0]
[1776583483811,55.66,75074.51,35.8,0.0,0.0,0.0]
[1776583484817,55.66,75070.51,35.8,0.0,0.0,0.0]
[1776583488845,55.66,75068.54,35.8,0.0,0.0,0.0]
[1776583490860,55.66,75059.31,35.8,0.0,0.0,0.0]
[1776583491867,55.66,75047.17,35.8,0.0,0.0,0.0]
[1776583492874,55.66,75043.57,35.8,0.0,0.0,0.0]
[1776583493882,55.66,75040.05,35.8,0.0,0.0,0.0]
[1776583495895,55.66,75038.29,35.8,0.0,0.0,0.0]
[1776583501938,55.66,75037.61,35.8,0.0,0.0,0.0]
[1776583502945,55.66,75039.58,35.8,0.0,0.0,0.0]
[1776583503952,55.66,75044.15,35.8,0.0,0.0,0.0]
[1776583504959,55.66,75047.52,35.8,0.0,0.0,0.0]
[1776583505966,55.66,75053.49,35.8,0.0,0.0,0.0]
[1776583511002,55.66,75063.22,35.8,0.0,0.0,0.0]
[1776583512009,55.66,75072.75,35.8,0.0,0.0,0.0]
[1776583514023,55.66,75070.36,35.8,0.0,0.0,0.0]
[1776583515030,55.66,75068.38,35.8,0.0,0.0,0.0]
[1776583517043,55.66,75064.68,35.8,0.0,0.0,0.0]
[1776583520065,55.66,75067.77,35.8,0.0,0.0,0.0]
[1776583521071,55.66,75071.27,35.8,0.0,0.0,0.0]
[1776583522079,55.66,75073.46,35.8,0.0,0.0,0.0]
[1776583526107,55.66,75068.45,35.8,0.0,0.0,0.0]
[1776583527114,55.66,75066.16,35.8,0.0,0.0,0.0]
[1776583528121,55.66,75056.49,35.8,0.0,0.0,0.0]
[1776583529128,55.66,75053.74,35.8,0.0,0.0,0.0]
[1776583531142,55.66,75051.79,35.8,0.0,0.0,0.0]
[1776583532149,55.66,75048.37,35.8,0.0,0.0,0.0]
[1776583535170,55.66,75039.85,35.8,0.0,0.0,0.0]
[1776583536178,55.66,75034.76,35.8,0.0,0.0,0.0]
[1776583538192,55.66,75041.26,35.8,0.0,0.0,0.0]
[1776583539213,55.66,75050.03,35.8,0.0,0.0,0.0]
[1776583541227,55.66,75046.68,35.8,0.0,0.0,0.0]
[1776583546262,55.66,75047.78,35.8,0.0,0.0,0.0]
[1776583547269,55.66,75043.28,35.8,0.0,0.0,0.0]
[1776583549283,55.66,75047.09,35.8,0.0,0.0,0.0]
[1776583553310,55.66,75049.42,35.8,0.0,0.0,0.0]
[1776583557339,55.66,75051.2,35.8,0.0,0.0,0.0]
[1776583560360,55.66,75054.66,35.8,0.0,0.0,0.0]
[1776583562374,55.66,75056.5,35.8,0.0,0.0,0.0]
[1776583563381,55.66,75061.44,35.8,0.0,0.0,0.0]
[1776583564388,55.66,75066.73,35.8,0.0,0.0,0.0]
[1776583567409,55.66,75069.87,35.8,0.0,0.0,0.0]
[1776583568416,55.66,75071.91,35.8,0.0,0.0,0.0]
[1776583573451,55.66,75071.1,35.8,0.0,0.0,0.0]
[1776583575465,55.66,75069.17,35.8,0.0,0.0,0.0]
[1776583578486,55.66,75049.93,35.8,0.0,0.0,0.0]
[1776583579493,55.66,75040.79,35.8,0.0,0.0,0.0]
[1776583580500,55.66,75036.34,35.8,0.0,0.0,0.0]
[1776583584529,55.66,75027.2,35.8,0.0,0.0,0.0]
[1776583585536,55.66,75023.03,35.8,0.0,0.0,0.0]
[1776583586543,55.66,75019.33,35.8,0.0,0.0,0.0]
[1776583587550,55.66,75017.12,35.8,0.0,0.0,0.0]
[1776583588557,55.66,75012.53,35.8,0.0,0.0,0.0]
[1776583589563,55.66,75018.43,35.8,0.0,0.0,0.0]
[1776583591578,55.66,75019.79,35.8,0.0,0.0,0.0]
[1776583592585,55.66,75027.01,35.8,0.0,0.0,0.0]
[1776583593592,55.66,75044.21,35.8,0.0,0.0,0.0]
[1776583594599,55.66,75052.3,35.8,0.0,0.0,0.0]
[1776583595606,55.66,75050.02,35.8,0.0,0.0,0.0]
[1776583598627,55.66,75053.78,35.8,0.0,0.0,0.0]
[1776583599634,55.66,75057.03,35.8,0.0,0.0,0.0]
[1776583600657,55.66,75063.02,35.8,0.0,0.0,0.0]
[1776583601653,55.66,75064.86,35.8,0.0,0.0,0.0]
[1776583605681,55.66,75058.81,35.8,0.0,0.0,0.0]
[1776583606688,55.66,75056.18,35.8,0.0,0.0,0.0]
[1776583611723,55.66,75056.09,35.8,0.0,0.0,0.0]
[1776583616758,55.66,75056.67,35.8,0.0,0.0,0.0]
[1776583617766,55.66,75054.99,35.8,0.0,0.0,0.0]
[1776583619780,55.66,75052.29,35.8,0.0,0.0,0.0]
[1776583620787,55.66,75046.51,35.8,0.0,0.0,0.0]
[1776583621794,55.66,75053.42,35.8,0.0,0.0,0.0]
[1776583622802,55.66,75055.73,35.8,0.0,0.0,0.0]
[1776583623808,55.66,75052.17,35.8,0.0,0.0,0.0]
[1776583624815,55.66,75047.33,35.8,0.0,0.0,0.0]
[1776583625822,55.66,75041.21,35.8,0.0,0.0,0.0]
[1776583626829,55.66,75039.41,35.8,0.0,0.0,0.0]
[1776583631864,55.66,75039.47,35.8,0.0,0.0,0.0]
[1776583637906,55.66,75037.58,35.8,0.0,0.0,0.0]
[1776583641934,55.66,75032.47,35.8,0.0,0.0,0.0]
[1776583642941,55.66,75029.49,35.8,0.0,0.0,0.0]
[1776583645962,55.66,75027.53,35.8,0.0,0.0,0.0]
[1776583649990,55.66,75030.91,35.8,0.0,0.0,0.0]
[1776583650997,55.66,75034.85,35.8,0.0,0.0,0.0]
[1776583652008,55.66,75037.26,35.8,0.0,0.0,0.0]
[1776583655025,55.66,75038.98,35.8,0.0,0.0,0.0]
[1776583661068,55.66,75039.32,35.8,0.0,0.0,0.0]
[1776583662075,55.66,75046.1,35.8,0.0,0.0,0.0]
[1776583663081,55.66,75050.3,35.8,0.0,0.0,0.0]
[1776583668118,55.66,75051.34,35.8,0.0,0.0,0.0]
[1776583669125,55.66,75053.81,35.8,0.0,0.0,0.0]
[1776583674160,55.66,75052.72,35.8,0.0,0.0,0.0]
[1776583679196,55.66,75055.11,35.8,0.0,0.0,0.0]
[1776583681210,55.66,75061.16,35.8,0.0,0.0,0.0]
[1776583682217,55.66,75064.92,35.8,0.0,0.0,0.0]
[1776583687252,55.66,75063.62,35.8,0.0,0.0,0.0]
[1776583691280,55.66,75060.89,35.8,0.0,0.0,0.0]
[1776583696314,55.66,75062.86,35.8,0.0,0.0,0.0]
[1776583701350,55.66,75062.47,35.8,0.0,0.0,0.0]
[1776583706385,55.66,75061.07,35.8,0.0,0.0,0.0]
[1776583711420,55.66,75062.29,35.8,0.0,0.0,0.0]
[1776583712427,55.66,75064.66,35.8,0.0,0.0,0.0]
[1776583717462,55.66,75066.04,35.8,0.0,0.0,0.0]
[1776583722497,55.66,75066.59,35.8,0.0,0.0,0.0]
[1776583728540,55.66,75068.13,35.8,0.0,0.0,0.0]
[1776583733574,55.66,75066.07,35.8,0.0,0.0,0.0]
[1776583738610,55.66,75065.46,35.8,0.0,0.0,0.0]
[1776583739617,55.66,75061.13,35.8,0.0,0.0,0.0]
[1776583740623,55.66,75059.38,35.8,0.0,0.0,0.0]
[1776583743645,55.66,75056.37,35.8,0.0,0.0,0.0]
[1776583748680,55.66,75056.83,35.8,0.0,0.0,0.0]
[1776583753715,55.66,75056.96,35.8,0.0,0.0,0.0]
[1776583754721,55.66,75046.58,35.8,0.0,0.0,0.0]
[1776583759756,55.66,75043.59,35.8,0.0,0.0,0.0]
[1776583760764,55.66,75039.73,35.8,0.0,0.0,0.0]
[1776583762778,55.66,75036.58,35.8,0.0,0.0,0.0]
[1776583765801,55.66,75032.75,35.8,0.0,0.0,0.0]
[1776583766808,55.66,75017.46,35.8,0.0,0.0,0.0]
[1776583767815,55.66,75015.8,35.8,0.0,0.0,0.0]
[1776583768822,55.66,75013.15,35.8,0.0,0.0,0.0]
[1776583769828,55.66,75018.11,35.8,0.0,0.0,0.0]
[1776583771843,55.66,75020.2,35.8,0.0,0.0,0.0]
[1776583775871,55.66,75023.16,35.8,0.0,0.0,0.0]
[1776583776878,55.66,75026.4,35.8,0.0,0.0,0.0]
[1776583780906,55.66,75023.37,35.8,0.0,0.0,0.0]
[1776583785941,55.66,75023.15,35.8,0.0,0.0,0.0]
[1776583790975,55.66,75022.31,35.8,0.0,0.0,0.0]
[1776583796014,55.66,75022.65,35.8,0.0,0.0,0.0]
[1776583801049,55.66,75023.09,35.8,0.0,0.0,0.0]
[1776583803063,55.66,75029.48,35.8,0.0,0.0,0.0]
[1776583804070,55.66,75032.02,35.8,0.0,0.0,0.0]
[1776583805077,55.66,75029.46,35.8,0.0,0.0,0.0]
[1776583810113,55.66,75030.94,35.8,0.0,0.0,0.0]
[1776583815150,55.66,75031.6,35.8,0.0,0.0,0.0]
[1776583820183,55.66,75031.15,35.8,0.0,0.0,0.0]
[1776583821190,55.66,75048.16,35.8,0.0,0.0,0.0]
[1776583825218,55.66,75053.73,35.8,0.0,0.0,0.0]
[1776583829246,55.66,75062.68,35.8,0.0,0.0,0.0]
[1776583831260,55.66,75062.68,35.8,0.0,0.0,0.0]
[1776583832267,55.66,75064.55,35.8,0.0,0.0,0.0]
[1776583836295,55.66,75062.62,35.8,0.0,0.0,0.0]
[1776583840322,55.66,75057.45,35.8,0.0,0.0,0.0]
[1776583845371,55.66,75057.87,35.8,0.0,0.0,0.0]
[1776583850393,55.66,75058.12,35.8,0.0,0.0,0.0]
[1776583852408,55.66,75060.24,35.8,0.0,0.0,0.0]
[1776583857447,55.66,75060.42,35.8,0.0,0.0,0.0]
[1776583860468,55.66,75066.64,35.8,0.0,0.0,0.0]
[1776583864496,55.66,75069.82,35.8,0.0,0.0,0.0]
[1776583869531,55.66,75070.18,35.8,0.0,0.0,0.0]
[1776583874568,55.66,75070.96,35.8,0.0,0.0,0.0]
[1776583880608,55.66,75070.5,35.8,0.0,0.0,0.0]
[1776583886410,55.66,75071.79,35.8,0.0,0.0,0.0]
[1776583891685,55.66,75071.79,35.8,0.0,0.0,0.0]
[1776583892691,55.66,75107.9,35.8,0.0,0.0,0.0]
[1776583896421,55.66,75110.59,35.8,0.0,0.0,0.0]
[1776583901755,55.66,75111.73,35.8,0.0,0.0,0.0]
[1776583904775,55.66,75114.28,35.8,0.0,0.0,0.0]
[1776583908804,55.66,75116.17,35.8,0.0,0.0,0.0]
[1776583913839,55.66,75116.7,35.8,0.0,0.0,0.0]
[1776583916442,55.66,75118.65,35.8,0.0,0.0,0.0]
[1776583921895,55.66,75118.51,35.8,0.0,0.0,0.0]
[1776583924916,55.66,75127.96,35.8,0.0,0.0,0.0]
[1776583928944,55.66,75131.32,35.8,0.0,0.0,0.0]
[1776583933979,55.66,75132.36,35.8,0.0,0.0,0.0]
[1776583939014,55.66,75133.52,35.8,0.0,0.0,0.0]
[1776583941027,55.66,75137.43,35.8,0.0,0.0,0.0]
[1776583945056,55.66,75131.24,35.8,0.0,0.0,0.0]
[1776583950091,55.66,75130.79,35.8,0.0,0.0,0.0]
[1776583951099,55.66,75130.79,35.8,0.0,0.0,0.0]
[1776583953113,55.66,75098.74,35.8,0.0,0.0,0.0]
[1776583957142,55.66,75091.72,35.8,0.0,0.0,0.0]
[1776583961171,55.66,75099.78,35.8,0.0,0.0,0.0]
[1776583966207,55.66,75099.55,35.8,0.0,0.0,0.0]
[1776583968494,55.66,75096.18,35.8,0.0,0.0,0.0]
[1776583974263,55.66,75096.21,35.8,0.0,0.0,0.0]
[1776583979297,55.66,75096.62,35.8,0.0,0.0,0.0]
[1776583981312,55.66,75089.25,35.8,0.0,0.0,0.0]
[1776583985343,55.66,75061.18,35.8,0.0,0.0,0.0]
[1776583989370,55.66,75046.27,35.8,0.0,0.0,0.0]
[1776583993399,55.66,75044.19,35.8,0.0,0.0,0.0]
[1776583996482,55.66,75069.36,35.8,0.0,0.0,0.0]
[1776584000448,55.66,75078.26,35.8,0.0,0.0,0.0]
[1776584004533,55.66,75093.94,35.8,0.0,0.0,0.0]
[1776584010518,55.66,75093.35,35.8,0.0,0.0,0.0]
[1776584011527,55.66,75093.35,35.8,0.0,0.0,0.0]
[1776584012532,55.66,75091.54,35.8,0.0,0.0,0.0]
[1776584016559,55.66,75096.94,35.8,0.0,0.0,0.0]
[1776584020588,55.66,75099.62,35.8,0.0,0.0,0.0]
[1776584024615,55.66,75111.48,35.8,0.0,0.0,0.0]
[1776584029653,55.66,75111.5,35.8,0.0,0.0,0.0]
[1776584034688,55.66,75112.47,35.8,0.0,0.0,0.0]
[1776584036702,55.66,75114.31,35.8,0.0,0.0,0.0]
[1776584041737,55.66,75115.08,35.8,0.0,0.0,0.0]
[1776584047580,55.66,75114.98,35.8,0.0,0.0,0.0]
[1776584052814,55.66,75113.22,35.8,0.0,0.0,0.0]
[1776584056843,55.66,75116.0,35.8,0.0,0.0,0.0]
[1776584061877,55.66,75114.62,35.8,0.0,0.0,0.0]
[1776584064596,55.66,75116.98,35.8,0.0,0.0,0.0]
[1776584068927,55.66,75105.85,35.8,0.0,0.0,0.0]
[1776584071948,55.66,75105.85,35.8,0.0,0.0,0.0]
[1776584072955,55.66,75103.39,35.8,0.0,0.0,0.0]
[1776584077990,55.66,75103.17,35.8,0.0,0.0,0.0]
[1776584081013,55.66,75101.0,35.8,0.0,0.0,0.0]
[1776584086047,55.66,75100.83,35.8,0.0,0.0,0.0]
[1776584091083,55.66,75100.45,35.8,0.0,0.0,0.0]
[1776584097125,55.66,75100.65,35.8,0.0,0.0,0.0]
[1776584102160,55.66,75100.26,35.8,0.0,0.0,0.0]
[1776584107195,55.66,75100.62,35.8,0.0,0.0,0.0]
[1776584109209,55.66,75103.41,35.8,0.0,0.0,0.0]
[1776584115251,55.66,75103.05,35.8,0.0,0.0,0.0]
[1776584120286,55.66,75102.91,35.8,0.0,0.0,0.0]
[1776584125321,55.66,75086.97,35.8,0.0,0.0,0.0]
[1776584129350,55.66,75089.04,35.8,0.0,0.0,0.0]
[1776584131364,55.66,75089.04,35.8,0.0,0.0,0.0]
[1776584133381,55.66,75083.57,35.8,0.0,0.0,0.0]
[1776584137411,55.66,75080.11,35.8,0.0,0.0,0.0]
[1776584142675,55.66,75079.68,35.8,0.0,0.0,0.0]
[1776584148487,55.66,75079.26,35.8,0.0,0.0,0.0]
[1776584149495,55.66,75069.28,35.8,0.0,0.0,0.0]
[1776584153523,55.66,75075.14,35.8,0.0,0.0,0.0]
[1776584157551,55.66,75062.46,35.8,0.0,0.0,0.0]
[1776584162696,55.66,75061.78,35.8,0.0,0.0,0.0]
[1776584168701,55.66,75063.12,35.8,0.0,0.0,0.0]
[1776584172657,55.66,75067.88,35.8,0.0,0.0,0.0]
[1776584176685,55.66,75079.09,35.8,0.0,0.0,0.0]
[1776584180713,55.66,75082.48,35.8,0.0,0.0,0.0]
[1776584184741,55.66,75088.5,35.8,0.0,0.0,0.0]
[1776584188769,55.66,75091.29,35.8,0.0,0.0,0.0]
[1776584191790,55.66,75091.29,35.8,0.0,0.0,0.0]
[1776584192797,55.66,75098.81,35.8,0.0,0.0,0.0]
[1776584198839,55.66,75098.38,35.8,0.0,0.0,0.0]
[1776584204881,55.66,75098.29,35.8,0.0,0.0,0.0]
[1776584208909,55.66,75100.94,35.8,0.0,0.0,0.0]
[1776584213944,55.66,75101.14,35.8,0.0,0.0,0.0]
[1776584218978,55.66,75101.4,35.8,0.0,0.0,0.0]
[1776584224013,55.66,75102.72,35.8,0.0,0.0,0.0]
[1776584225021,55.66,75105.48,35.8,0.0,0.0,0.0]
[1776584230056,55.66,75105.0,35.8,0.0,0.0,0.0]
[1776584233077,55.66,75107.24,35.8,0.0,0.0,0.0]
[1776584238112,55.66,75108.62,35.8,0.0,0.0,0.0]
[1776584241132,55.66,75112.24,35.8,0.0,0.0,0.0]
[1776584245160,55.66,75114.71,35.8,0.0,0.0,0.0]
[1776584248786,55.66,75117.65,35.8,0.0,0.0,0.0]
[1776584251202,55.66,75117.65,35.8,0.0,0.0,0.0]
[1776584253217,55.66,75119.64,35.8,0.0,0.0,0.0]
[1776584259259,55.66,75120.17,35.8,0.0,0.0,0.0]
[1776584265301,55.66,75120.5,35.8,0.0,0.0,0.0]
[1776584270337,55.66,75121.27,35.8,0.0,0.0,0.0]
[1776584276381,55.66,75121.28,35.8,0.0,0.0,0.0]
[1776584277389,55.66,75123.18,35.8,0.0,0.0,0.0]
[1776584282424,55.66,75122.29,35.8,0.0,0.0,0.0]
[1776584285447,55.66,75124.6,35.8,0.0,0.0,0.0]
[1776584289475,55.66,75129.75,35.8,0.0,0.0,0.0]
[1776584294509,55.66,75130.73,35.8,0.0,0.0,0.0]
[1776584299546,55.66,75131.35,35.8,0.0,0.0,0.0]
[1776584301559,55.66,75124.41,35.8,0.0,0.0,0.0]
[1776584305593,55.66,75120.17,35.8,0.0,0.0,0.0]
[1776584309621,55.66,75127.54,35.8,0.0,0.0,0.0]
[1776584311635,55.66,75127.54,35.8,0.0,0.0,0.0]
[1776584316670,55.66,75127.64,35.8,0.0,0.0,0.0]
[1776584321705,55.66,75128.76,35.8,0.0,0.0,0.0]
[1776584325733,55.66,75124.51,35.8,0.0,0.0,0.0]
[1776584329761,55.66,75122.71,35.8,0.0,0.0,0.0]
[1776584334797,55.66,75121.65,35.8,0.0,0.0,0.0]
[1776584336810,55.66,75118.03,35.8,0.0,0.0,0.0]
[1776584341846,55.66,75117.52,35.8,0.0,0.0,0.0]
[1776584344867,55.66,75109.59,35.8,0.0,0.0,0.0]
[1776584349902,55.66,75109.35,35.8,0.0,0.0,0.0]
[1776584354937,55.66,75109.31,35.8,0.0,0.0,0.0]
[1776584359972,55.66,75109.55,35.8,0.0,0.0,0.0]
[1776584360979,55.66,75099.75,35.8,0.0,0.0,0.0]
[1776584366014,55.66,75099.19,35.8,0.0,0.0,0.0]
[1776584369034,55.66,75097.86,35.8,0.0,0.0,0.0]
[1776584371908,55.66,75097.86,35.8,0.0,0.0,0.0]
[1776584377091,55.66,75098.48,35.8,0.0,0.0,0.0]
[1776584381119,55.66,75093.95,35.8,0.0,0.0,0.0]
[1776584386154,55.66,75094.38,35.8,0.0,0.0,0.0]
[1776584391189,55.66,75094.64,35.8,0.0,0.0,0.0]
[1776584396224,55.66,75094.6,35.8,0.0,0.0,0.0]
[1776584401258,55.66,75091.24,35.8,0.0,0.0,0.0]
[1776584406293,55.66,75090.23,35.8,0.0,0.0,0.0]
[1776584409315,55.66,75092.18,35.8,0.0,0.0,0.0]
[1776584413343,55.66,75098.12,35.8,0.0,0.0,0.0]
[1776584417371,55.66,75104.16,35.8,0.0,0.0,0.0]
[1776584422406,55.66,75104.93,35.8,0.0,0.0,0.0]
[1776584427518,55.66,75105.71,35.8,0.0,0.0,0.0]
[1776584431546,55.66,75106.27,35.8,0.0,0.0,0.0]
[1776584436581,55.66,75106.16,35.8,0.0,0.0,0.0]
[1776584441985,55.66,75106.2,35.8,0.0,0.0,0.0]
[1776584447658,55.66,75106.2,35.8,0.0,0.0,0.0]
[1776584452696,55.66,75106.2,35.8,0.0,0.0,0.0]
[1776584453703,55.66,75113.49,35.8,0.0,0.0,0.0]
[1776584457731,55.66,75116.22,35.8,0.0,0.0,0.0]
[1776584462766,55.66,75117.0,35.8,0.0,0.0,0.0]
[1776584465786,55.66,75123.58,35.8,0.0,0.0,0.0]
[1776584469816,55.66,75126.91,35.8,0.0,0.0,0.0]
[1776584473846,55.66,75135.09,35.8,0.0,0.0,0.0]
[1776584478880,55.66,75136.06,35.8,0.0,0.0,0.0]
[1776584483917,55.66,75135.73,35.8,0.0,0.0,0.0]
[1776584485027,55.66,75150.99,35.8,0.0,0.0,0.0]
[1776584488951,55.66,75153.2,35.8,0.0,0.0,0.0]
[1776584491977,55.66,75153.2,35.8,0.0,0.0,0.0]
[1776584492984,55.66,75149.3,35.8,0.0,0.0,0.0]
[1776584497013,55.66,75143.56,35.8,0.0,0.0,0.0]
[1776584502049,55.66,75143.98,35.8,0.0,0.0,0.0]
[1776584505069,55.66,75148.08,35.8,0.0,0.0,0.0]
[1776584509054,55.66,75150.21,35.8,0.0,0.0,0.0]
[1776584514133,55.66,75150.07,35.8,0.0,0.0,0.0]
[1776584519167,55.66,75150.09,35.8,0.0,0.0,0.0]
[1776584524205,55.66,75150.4,35.8,0.0,0.0,0.0]
[1776584529240,55.66,75150.31,35.8,0.0,0.0,0.0]
[1776584534275,55.66,75150.13,35.8,0.0,0.0,0.0]
[1776584537297,55.66,75144.0,35.8,0.0,0.0,0.0]
[1776584542332,55.66,75144.89,35.8,0.0,0.0,0.0]
[1776584547366,55.66,75144.15,35.8,0.0,0.0,0.0]
[1776584551529,55.66,75143.98,35.8,0.0,0.0,0.0]
[1776584553419,55.66,75199.97,35.8,0.0,0.0,0.0]
[1776584557448,55.66,75195.91,35.8,0.0,0.0,0.0]
[1776584561476,55.66,75192.7,35.8,0.0,0.0,0.0]
[1776584565505,55.66,75185.67,35.8,0.0,0.0,0.0]
[1776584570539,55.66,75185.09,35.8,0.0,0.0,0.0]
[1776584572553,55.66,75180.03,35.8,0.0,0.0,0.0]
[1776584576581,55.66,75178.36,35.8,0.0,0.0,0.0]
[1776584581616,55.66,75178.0,35.8,0.0,0.0,0.0]
[1776584584637,55.66,75185.41,35.8,0.0,0.0,0.0]
[1776584589674,55.66,75185.98,35.8,0.0,0.0,0.0]
[1776584592695,55.66,75178.67,35.8,0.0,0.0,0.0]
[1776584596723,55.66,75177.22,35.8,0.0,0.0,0.0]
[1776584601758,55.66,75176.59,35.8,0.0,0.0,0.0]
[1776584606793,55.66,75176.74,35.8,0.0,0.0,0.0]
[1776584611831,55.66,75176.79,35.8,0.0,0.0,0.0]
[1776584612839,55.66,75179.63,35.8,0.0,0.0,0.0]
[1776584616178,55.66,75176.29,35.8,0.0,0.0,0.0]
[1776584620895,55.66,75178.79,35.8,0.0,0.0,0.0]
[1776584624187,55.66,75180.43,35.8,0.0,0.0,0.0]
[1776584629958,55.66,75181.17,35.8,0.0,0.0,0.0]
[1776584632979,55.66,75183.48,35.8,0.0,0.0,0.0]
[1776584637008,55.66,75190.84,35.8,0.0,0.0,0.0]
[1776584642043,55.66,75191.36,35.8,0.0,0.0,0.0]
[1776584645063,55.66,75187.18,35.8,0.0,0.0,0.0]
[1776584650099,55.66,75186.89,35.8,0.0,0.0,0.0]
[1776584655133,55.66,75186.76,35.8,0.0,0.0,0.0]
[1776584656140,55.66,75183.55,35.8,0.0,0.0,0.0]
[1776584661176,55.66,75184.2,35.8,0.0,0.0,0.0]
[1776584664197,55.66,75181.74,35.8,0.0,0.0,0.0]
[1776584668225,55.66,75179.71,35.8,0.0,0.0,0.0]
[1776584671246,55.66,75179.71,35.8,0.0,0.0,0.0]
[1776584676281,55.66,75179.55,35.8,0.0,0.0,0.0]
[1776584681316,55.66,75179.57,35.8,0.0,0.0,0.0]
[1776584686351,55.66,75179.59,35.8,0.0,0.0,0.0]
[1776584692393,55.66,75179.4,35.8,0.0,0.0,0.0]
[1776584698261,55.66,75179.37,35.8,0.0,0.0,0.0]
[1776584703470,55.66,75180.12,35.8,0.0,0.0,0.0]
[1776584708505,55.66,75179.94,35.8,0.0,0.0,0.0]
[1776584713539,55.66,75180.0,35.8,0.0,0.0,0.0]
[1776584716561,55.66,75176.54,35.8,0.0,0.0,0.0]
[1776584720589,55.66,75178.73,35.8,0.0,0.0,0.0]
[1776584724617,55.66,75177.53,35.8,0.0,0.0,0.0]
[1776584729652,55.66,75177.73,35.8,0.0,0.0,0.0]
[1776584731666,55.66,75177.73,35.8,0.0,0.0,0.0]
[1776584736300,55.66,75176.11,35.8,0.0,0.0,0.0]
[1776584741736,55.66,75176.04,35.8,0.0,0.0,0.0]
[1776584746771,55.66,75176.1,35.8,0.0,0.0,0.0]
[1776584752315,55.66,75176.58,35.8,0.0,0.0,0.0]
[1776584757320,55.66,75176.1,35.8,0.0,0.0,0.0]
[1776584762883,55.66,75176.12,35.8,0.0,0.0,0.0]
[1776584764896,55.66,75174.97,35.8,0.0,0.0,0.0]
[1776584769931,55.66,75175.48,35.8,0.0,0.0,0.0]
[1776584772953,55.66,75178.26,35.8,0.0,0.0,0.0]
[1776584776981,55.66,75180.14,35.8,0.0,0.0,0.0]
[1776584782017,55.66,75180.19,35.8,0.0,0.0,0.0]
[1776584787051,55.66,75180.13,35.8,0.0,0.0,0.0]
[1776584791080,55.66,75181.05,35.8,0.0,0.0,0.0]
[1776584793093,55.66,75183.18,35.8,0.0,0.0,0.0]
[1776584797122,55.66,75185.85,35.8,0.0,0.0,0.0]
[1776584801150,55.66,75188.47,35.8,0.0,0.0,0.0]
[1776584805178,55.66,75183.66,35.8,0.0,0.0,0.0]
[1776584809206,55.66,75182.57,35.8,0.0,0.0,0.0]
[1776584814240,55.66,75182.4,35.8,0.0,0.0,0.0]
[1776584817262,55.66,75180.39,35.8,0.0,0.0,0.0]
[1776584822387,55.66,75180.14,35.8,0.0,0.0,0.0]
[1776584828338,55.66,75177.23,35.8,0.0,0.0,0.0]
[1776584832366,55.66,75175.34,35.8,0.0,0.0,0.0]
[1776584836395,55.66,75176.8,35.8,0.0,0.0,0.0]
[1776584841430,55.66,75176.52,35.8,0.0,0.0,0.0]
[1776584846464,55.66,75176.16,35.8,0.0,0.0,0.0]
[1776584851415,55.66,75176.48,35.8,0.0,0.0,0.0]
[1776584856535,55.66,75172.97,35.8,0.0,0.0,0.0]
[1776584861569,55.66,75172.85,35.8,0.0,0.0,0.0]
[1776584866605,55.66,75173.15,35.8,0.0,0.0,0.0]
[1776584871640,55.66,75173.44,35.8,0.0,0.0,0.0]
[1776584876675,55.66,75174.18,35.8,0.0,0.0,0.0]
[1776584881709,55.66,75173.78,35.8,0.0,0.0,0.0]
[1776584884731,55.66,75172.56,35.8,0.0,0.0,0.0]
[1776584890454,55.66,75172.06,35.8,0.0,0.0,0.0]
[1776584895461,55.66,75172.02,35.8,0.0,0.0,0.0]
[1776584900843,55.66,75171.97,35.8,0.0,0.0,0.0]
[1776584905877,55.66,75172.12,35.8,0.0,0.0,0.0]
[1776584910913,55.66,75172.18,35.8,0.0,0.0,0.0]
[1776584911920,55.66,75172.18,35.8,0.0,0.0,0.0]
[1776584912476,55.66,75173.56,35.8,0.0,0.0,0.0]
[1776584917964,55.66,75173.55,35.8,0.0,0.0,0.0]
[1776584920984,55.66,75172.37,35.8,0.0,0.0,0.0]
[1776584927026,55.66,75172.18,35.8,0.0,0.0,0.0]
[1776584932062,55.66,75172.9,35.8,0.0,0.0,0.0]
[1776584937097,55.66,75173.34,35.8,0.0,0.0,0.0]
[1776584942134,55.66,75173.23,35.8,0.0,0.0,0.0]
[1776584945154,55.66,75176.1,35.8,0.0,0.0,0.0]
[1776584949183,55.66,75172.56,35.8,0.0,0.0,0.0]
[1776584954218,55.66,75172.25,35.8,0.0,0.0,0.0]
[1776584959253,55.66,75172.53,35.8,0.0,0.0,0.0]
[1776584965296,55.66,75172.49,35.8,0.0,0.0,0.0]
[1776584969324,55.66,75170.89,35.8,0.0,0.0,0.0]
[1776584971338,55.66,75170.89,35.8,0.0,0.0,0.0]
[1776584976372,55.66,75171.17,35.8,0.0,0.0,0.0]
[1776584981412,55.66,75171.85,35.8,0.0,0.0,0.0]
[1776584987455,55.66,75171.75,35.8,0.0,0.0,0.0]
[1776584992489,55.66,75171.5,35.8,0.0,0.0,0.0]
[1776584997523,55.66,75170.89,35.8,0.0,0.0,0.0]
[1776585003565,55.66,75171.22,35.8,0.0,0.0,0.0]
[1776585008601,55.66,75171.07,35.8,0.0,0.0,0.0]
[1776585013636,55.66,75171.05,35.8,0.0,0.0,0.0]
[1776585019678,55.66,75170.97,35.8,0.0,0.0,0.0]
[1776585024713,55.66,75170.34,35.8,0.0,0.0,0.0]
[1776585029754,55.66,75170.2,35.8,0.0,0.0,0.0]
[1776585031768,55.66,75170.2,35.8,0.0,0.0,0.0]
[1776585032775,55.66,75168.37,35.8,0.0,0.0,0.0]
[1776585037810,55.66,75167.56,35.8,0.0,0.0,0.0]
[1776585042845,55.66,75167.76,35.8,0.0,0.0,0.0]
[1776585047880,55.66,75168.08,35.8,0.0,0.0,0.0]
[1776585052915,55.66,75168.14,35.8,0.0,0.0,0.0]
[1776585056624,55.66,75169.73,35.8,0.0,0.0,0.0]
[1776585062985,55.66,75169.78,35.8,0.0,0.0,0.0]
[1776585068023,55.66,75169.83,35.8,0.0,0.0,0.0]
[1776585069030,55.66,75175.08,35.8,0.0,0.0,0.0]
[1776585072642,55.66,75172.96,35.8,0.0,0.0,0.0]
[1776585078094,55.66,75173.3,35.8,0.0,0.0,0.0]
[1776585083129,55.66,75173.2,35.8,0.0,0.0,0.0]
[1776585085143,55.66,75175.46,35.8,0.0,0.0,0.0]
[1776585092192,55.66,75174.87,35.8,0.0,0.0,0.0]
[1776585099241,55.66,75174.8,35.8,0.0,0.0,0.0]
[1776585105283,55.66,75173.85,35.8,0.0,0.0,0.0]
[1776585110318,55.66,75173.74,35.8,0.0,0.0,0.0]
[1776585115353,55.66,75173.58,35.8,0.0,0.0,0.0]
[1776585120388,55.66,75173.79,35.8,0.0,0.0,0.0]
[1776585125423,55.66,75174.92,35.8,0.0,0.0,0.0]
[1776585130458,55.66,75177.7,35.8,0.0,0.0,0.0]
[1776585135497,55.66,75181.06,35.8,0.0,0.0,0.0]
[1776585140532,55.66,75187.13,35.8,0.0,0.0,0.0]
[1776585145566,55.66,75186.61,35.8,0.0,0.0,0.0]
[1776585150602,55.66,75186.34,35.8,0.0,0.0,0.0]
[1776585155638,55.66,75186.23,35.8,0.0,0.0,0.0]
[1776585160673,55.66,75186.11,35.8,0.0,0.0,0.0]
[1776585165707,55.66,75188.75,35.8,0.0,0.0,0.0]
[1776585171750,55.66,75188.85,35.8,0.0,0.0,0.0]
[1776585176786,55.66,75187.04,35.8,0.0,0.0,0.0]
[1776585181821,55.66,75186.99,35.8,0.0,0.0,0.0]
[1776585186856,55.66,75188.1,35.8,0.0,0.0,0.0]
[1776585191891,55.66,75188.79,35.8,0.0,0.0,0.0]
[1776585196926,55.66,75189.47,35.8,0.0,0.0,0.0]
[1776585201962,55.66,75188.12,35.8,0.0,0.0,0.0]
[1776585206997,55.66,75188.2,35.8,0.0,0.0,0.0]
[1776585212031,55.66,75189.65,35.8,0.0,0.0,0.0]
[1776585217066,55.66,75192.02,35.8,0.0,0.0,0.0]
[1776585222102,55.66,75192.82,35.8,0.0,0.0,0.0]
[1776585227137,55.66,75192.84,35.8,0.0,0.0,0.0]
[1776585232180,55.66,75192.89,35.8,0.0,0.0,0.0]
[1776585237218,55.66,75189.59,35.8,0.0,0.0,0.0]
[1776585242253,55.66,75189.85,35.8,0.0,0.0,0.0]
[1776585247288,55.66,75190.62,35.8,0.0,0.0,0.0]
[1776585252323,55.66,75190.67,35.8,0.0,0.0,0.0]
[1776585257358,55.66,75190.66,35.8,0.0,0.0,0.0]
[1776585262393,55.66,75192.01,35.8,0.0,0.0,0.0]
[1776585267428,55.66,75192.45,35.8,0.0,0.0,0.0]
[1776585272464,55.66,75192.83,35.8,0.0,0.0,0.0]
[1776585278505,55.66,75193.25,35.8,0.0,0.0,0.0]
[1776585283539,55.66,75193.26,35.8,0.0,0.0,0.0]
[1776585288575,55.66,75193.71,35.8,0.0,0.0,0.0]
[1776585294617,55.66,75190.45,35.8,0.0,0.0,0.0]
[1776585299651,55.66,75189.36,35.8,0.0,0.0,0.0]
[1776585304687,55.66,75188.43,35.8,0.0,0.0,0.0]
[1776585309722,55.66,75188.41,35.8,0.0,0.0,0.0]
[1776585314757,55.66,75188.69,35.8,0.0,0.0,0.0]
[1776585319792,55.66,75189.02,35.8,0.0,0.0,0.0]
[1776585324830,55.66,75191.98,35.8,0.0,0.0,0.0]
[1776585329865,55.66,75192.9,35.8,0.0,0.0,0.0]
[1776585334899,55.66,75193.99,35.8,0.0,0.0,0.0]
[1776585339935,55.66,75196.5,35.8,0.0,0.0,0.0]
[1776585344970,55.66,75195.86,35.8,0.0,0.0,0.0]
[1776585350005,55.66,75196.04,35.8,0.0,0.0,0.0]
[1776585355049,55.66,75196.3,35.8,0.0,0.0,0.0]
[1776585360084,55.66,75196.16,35.8,0.0,0.0,0.0]
[1776585365119,55.66,75195.97,35.8,0.0,0.0,0.0]
[1776585370154,55.66,75196.33,35.8,0.0,0.0,0.0]
[1776585375189,55.66,75196.59,35.8,0.0,0.0,0.0]
[1776585380224,55.66,75196.87,35.8,0.0,0.0,0.0]
[1776585385259,55.66,75196.45,35.8,0.0,0.0,0.0]
[1776585390294,55.66,75196.7,35.8,0.0,0.0,0.0]
[1776585395329,55.66,75196.72,35.8,0.0,0.0,0.0]
[1776585400364,55.66,75196.61,35.8,0.0,0.0,0.0]
[1776585405399,55.66,75195.44,35.8,0.0,0.0,0.0]
[1776585410436,55.66,75195.34,35.8,0.0,0.0,0.0]
[1776585415473,55.66,75195.31,35.8,0.0,0.0,0.0]
[1776585421516,55.66,75196.3,35.8,0.0,0.0,0.0]
[1776585427558,55.66,75196.31,35.8,0.0,0.0,0.0]
[1776585432594,55.66,75196.28,35.8,0.0,0.0,0.0]
[1776585437628,55.66,75196.16,35.8,0.0,0.0,0.0]
[1776585442664,55.66,75196.0,35.8,0.0,0.0,0.0]
[1776585448705,55.66,75195.61,35.8,0.0,0.0,0.0]
[1776585453741,55.66,75195.43,35.8,0.0,0.0,0.0]
[1776585458777,55.66,75195.5,35.8,0.0,0.0,0.0]
[1776585464819,55.66,75195.63,35.8,0.0,0.0,0.0]
[1776585469858,55.66,75195.83,35.8,0.0,0.0,0.0]
[1776585474894,55.66,75195.48,35.8,0.0,0.0,0.0]
[1776585480935,55.66,75195.35,35.8,0.0,0.0,0.0]
[1776585485971,55.66,75195.35,35.8,0.0,0.0,0.0]
[1776585491006,55.66,75195.34,35.8,0.0,0.0,0.0]
[1776585496041,55.66,75195.35,35.8,0.0,0.0,0.0]
[1776585501076,55.66,75195.53,35.8,0.0,0.0,0.0]
[1776585506111,55.66,75195.58,35.8,0.0,0.0,0.0]
[1776585511146,55.66,75195.57,35.8,0.0,0.0,0.0]
[1776585516181,55.66,75195.68,35.8,0.0,0.0,0.0]
[1776585521216,55.66,75195.68,35.8,0.0,0.0,0.0]
[1776585526252,55.66,75195.7,35.8,0.0,0.0,0.0]
[1776585532294,55.66,75195.7,35.8,0.0,0.0,0.0]
[1776585537329,55.66,75195.72,35.8,0.0,0.0,0.0]
[1776585542364,55.66,75195.72,35.8,0.0,0.0,0.0]
[1776585547410,55.66,75195.65,35.8,0.0,0.0,0.0]
[1776585552435,55.66,75195.44,35.8,0.0,0.0,0.0]
[1776585557470,55.66,75195.38,35.8,0.0,0.0,0.0]
[1776585563512,55.66,75195.12,35.8,0.0,0.0,0.0]
[1776585568547,55.66,75195.11,35.8,0.0,0.0,0.0]
[1776585573582,55.66,75195.07,35.8,0.0,0.0,0.0]
[1776585578617,55.66,75195.07,35.8,0.0,0.0,0.0]
[1776585583652,55.66,75195.07,35.8,0.0,0.0,0.0]
[1776585588687,55.66,75195.07,35.8,0.0,0.0,0.0]
[1776585591856,55.66,75195.07,35.8,0.0,0.0,0.0]
[1776585597749,55.66,75195.07,35.8,0.0,0.0,0.0]
[1776585601432,55.66,75195.07,35.8,0.0,0.0,0.0]
[1776585600061,55.66,75195.07,0.0,0.0,0.0,0.0]
[1776585611932,55.66,75195.07,0.0,0.0,0.0,0.0]